timestamp,node5_JFSFILE_/boot,driver_DAGScheduler_messageProcessingTime_mean_rate,driver_DAGScheduler_messageProcessingTime_mean,driver_DAGScheduler_messageProcessingTime_max,driver_DAGScheduler_messageProcessingTime_m5_rate,driver_DAGScheduler_messageProcessingTime_m1_rate,driver_DAGScheduler_messageProcessingTime_m15_rate,driver_DAGScheduler_messageProcessingTime_count,driver_BlockManager_memory_remainingOnHeapMem_MB_value,node8_CPU_ALL_CPUs,driver_DAGScheduler_messageProcessingTime_min,driver_BlockManager_memory_remainingMem_MB_value,driver_BlockManager_memory_maxOnHeapMem_MB_value,node5_CPU_ALL_Idle%,driver_BlockManager_memory_maxMem_MB_value,2_jvm_total_used_value,2_jvm_total_max_value,2_jvm_total_init_value,2_jvm_total_committed_value,2_jvm_pools_PS-Survivor-Space_max_value,is_anomaly
2018-05-27 20:45:56,18.0,26.820431,0.105229,9.086055,26.726851,26.600852000000003,26.77242,231848.0,80723.0,32.0,0.000458,80723.0,81200.0,99.2,81200.0,2009689496.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:45:57,18.0,26.817328000000003,0.105229,9.086055,26.711531,26.53682,26.767033,231848.0,80708.0,32.0,0.000458,80708.0,81200.0,99.1,81200.0,2054433464.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:45:58,18.0,26.814227,0.105229,9.086055,26.711531,26.53682,26.767033,231848.0,80700.0,32.0,0.000458,80700.0,81200.0,98.9,81200.0,2099379304.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:45:59,18.0,26.811126,0.105229,9.086055,26.711531,26.53682,26.767033,231848.0,80685.0,32.0,0.000458,80685.0,81200.0,99.4,81200.0,2132031896.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:00,18.0,26.822245,0.104965,9.086055,26.711531,26.53682,26.767033,231971.0,80669.0,32.0,0.000458,80669.0,81200.0,95.3,81200.0,2701659696.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:01,18.0,26.819841,0.104592,9.086055,26.711531,26.53682,26.767033,231977.0,80723.0,32.0,0.000458,80723.0,81200.0,98.6,81200.0,2752458680.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:02,18.0,26.816741,0.104592,9.086055,26.696465000000003,26.477907,26.761675,231977.0,80708.0,32.0,0.000458,80708.0,81200.0,98.3,81200.0,2780409432.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:03,18.0,26.813640000000003,0.104592,9.086055,26.696465000000003,26.477907,26.761675,231977.0,80693.0,32.0,0.000458,80693.0,81200.0,99.2,81200.0,2825476848.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:04,18.0,26.810542,0.104592,9.086055,26.696465000000003,26.477907,26.761675,231977.0,80685.0,32.0,0.000458,80685.0,81200.0,99.0,81200.0,2870561296.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:05,18.0,26.821419,0.1178819999999999,9.086055,26.696465000000003,26.477907,26.761675,232098.0,80670.0,32.0,0.000458,80670.0,81200.0,92.1,81200.0,3465397008.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:06,18.0,26.820175,0.117096,9.086055,26.696465000000003,26.477907,26.761675,232114.0,80716.0,32.0,0.000458,80716.0,81200.0,97.7,81200.0,3513407416.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:07,18.0,26.817076,0.117096,9.086055,26.708093,26.551633,26.765212,232114.0,80708.0,32.0,0.000458,80708.0,81200.0,98.9,81200.0,3556667896.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:08,18.0,26.81398,0.117096,9.086055,26.708093,26.551633,26.765212,232114.0,80693.0,32.0,0.000458,80693.0,81200.0,98.8,81200.0,3580648184.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:46:09,18.0,26.81088,0.117096,9.086055,26.708093,26.551633,26.765212,232114.0,80678.0,32.0,0.000458,80678.0,81200.0,98.6,81200.0,1341185448.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:10,18.0,26.819908,0.112855,9.086055,26.708093,26.551633,26.765212,232219.0,80670.0,32.0,0.000458,80670.0,81200.0,91.0,81200.0,1887374840.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:11,18.0,26.82005,0.105066,9.025827,26.708093,26.551633,26.765212,232247.0,80724.0,32.0,0.000458,80724.0,81200.0,97.0,81200.0,1921336464.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:12,18.0,26.816952,0.105066,9.025827,26.706307,26.555501,26.764296,232247.0,80709.0,32.0,0.000458,80709.0,81200.0,99.3,81200.0,1965961600.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:13,18.0,26.813856,0.105066,9.025827,26.706307,26.555501,26.764296,232247.0,80701.0,32.0,0.000458,80701.0,81200.0,98.9,81200.0,2010940168.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:14,18.0,26.810761,0.105066,9.025827,26.706307,26.555501,26.764296,232247.0,80686.0,32.0,0.000458,80686.0,81200.0,99.3,81200.0,2040919304.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:15,18.0,26.822321,0.1218369999999999,9.025827,26.706307,26.555501,26.764296,232374.0,80671.0,32.0,0.000458,80671.0,81200.0,94.6,81200.0,2558731408.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:16,18.0,26.81992,0.121998,9.025827,26.706307,26.555501,26.764296,232380.0,80664.0,32.0,0.000458,80664.0,81200.0,98.8,81200.0,2605520392.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:17,18.0,26.816827000000004,0.121998,9.025827,26.70455,26.559059,26.763386,232380.0,80648.0,32.0,0.000458,80648.0,81200.0,99.2,81200.0,2634926392.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:18,18.0,26.813731,0.121998,9.025827,26.70455,26.559059,26.763386,232380.0,80633.0,32.0,0.000458,80633.0,81200.0,99.4,81200.0,2680276392.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:19,18.0,26.810639,0.121998,9.025827,26.70455,26.559059,26.763386,232380.0,80626.0,32.0,0.000458,80626.0,81200.0,99.0,81200.0,2724807408.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:20,18.0,26.821963,0.133622,9.036229,26.70455,26.559059,26.763386,232505.0,80610.0,32.0,0.000458,80610.0,81200.0,94.6,81200.0,3327946624.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:21,18.0,26.820024,0.133226,9.036229,26.70455,26.559059,26.763386,232515.0,80595.0,32.0,0.000458,80595.0,81200.0,98.9,81200.0,3376028392.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:22,18.0,26.816931,0.133226,9.036229,26.709433,26.594314,26.764697,232515.0,80587.0,32.0,0.000458,80587.0,81200.0,97.5,81200.0,3417692528.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:23,18.0,26.813839,0.133226,9.036229,26.709433,26.594314,26.764697,232515.0,80572.0,32.0,0.000458,80572.0,81200.0,98.9,81200.0,3449414256.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:24,18.0,26.810747,0.133226,9.036229,26.709433,26.594314,26.764697,232515.0,80557.0,32.0,0.000458,80557.0,81200.0,99.3,81200.0,3494028608.0,7635730431.0,2150039552.0,4890361856.0,272629760.0,0
2018-05-27 20:46:25,18.0,26.82068,0.148308,9.070922,26.709433,26.594314,26.764697,232628.0,80549.0,32.0,0.000458,80549.0,81200.0,94.5,81200.0,1718312184.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:26,18.0,26.8199,0.146941,9.070922,26.709433,26.594314,26.764697,232648.0,80726.0,32.0,0.000458,80726.0,81200.0,98.8,81200.0,1753602984.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:27,18.0,26.81680900000001,0.146941,9.070922,26.707624,26.594769,26.763784,232648.0,80711.0,32.0,0.000458,80711.0,81200.0,99.3,81200.0,1799494744.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:28,18.0,26.813718,0.146941,9.070922,26.707624,26.594769,26.763784,232648.0,80703.0,32.0,0.000458,80703.0,81200.0,98.8,81200.0,1843975648.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:29,18.0,26.810626,0.146941,9.070922,26.707624,26.594769,26.763784,232648.0,80688.0,32.0,0.000458,80688.0,81200.0,99.1,81200.0,1877038424.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:30,18.0,26.818712,0.141915,9.070922,26.707624,26.594769,26.763784,232745.0,80673.0,32.0,0.000458,80673.0,81200.0,91.7,81200.0,2358921272.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:31,18.0,26.819539,0.140023,9.070922,26.707624,26.594769,26.763784,232779.0,80665.0,32.0,0.000458,80665.0,81200.0,95.7,81200.0,2418570800.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:32,18.0,26.81645,0.140023,9.070922,26.699234000000004,26.563205,26.760661,232779.0,80650.0,32.0,0.000458,80650.0,81200.0,98.8,81200.0,2442926808.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:33,18.0,26.813362,0.140023,9.070922,26.699234000000004,26.563205,26.760661,232779.0,80635.0,32.0,0.000458,80635.0,81200.0,99.4,81200.0,2489125800.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:34,18.0,26.810273,0.140023,9.070922,26.699234000000004,26.563205,26.760661,232779.0,80627.0,32.0,0.000458,80627.0,81200.0,99.1,81200.0,2533335408.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:35,18.0,26.82089,0.13369,9.070922,26.699234000000004,26.563205,26.760661,232898.0,80612.0,32.0,0.000458,80612.0,81200.0,94.6,81200.0,3149869528.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:36,18.0,26.819875,0.132899,9.070922,26.699234000000004,26.563205,26.760661,232916.0,80719.0,32.0,0.000458,80719.0,81200.0,99.1,81200.0,3197522728.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:37,18.0,26.816788,0.132899,9.070922,26.710817,26.630111,26.764203,232916.0,80712.0,32.0,0.000458,80712.0,81200.0,99.2,81200.0,3241724512.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:38,18.0,26.81370200000001,0.132899,9.070922,26.710817,26.630111,26.764203,232916.0,80697.0,32.0,0.000458,80697.0,81200.0,98.9,81200.0,3270088864.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:39,18.0,26.810615,0.132899,9.070922,26.710817,26.630111,26.764203,232916.0,80681.0,32.0,0.000458,80681.0,81200.0,99.4,81200.0,3313958304.0,7635730431.0,2150039552.0,4890886144.0,273154048.0,0
2018-05-27 20:46:40,18.0,26.81915200000001,0.128872,9.070922,26.710817,26.630111,26.764203,233017.0,80674.0,32.0,0.000458,80674.0,81200.0,92.6,81200.0,1575496944.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:41,18.0,26.81952,0.128002,9.070922,26.710817,26.630111,26.764203,233047.0,80727.0,32.0,0.000458,80727.0,81200.0,98.7,81200.0,1614168448.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:42,18.0,26.816433,0.128002,9.070922,26.702373,26.595722,26.761077,233047.0,80712.0,32.0,0.000458,80712.0,81200.0,99.3,81200.0,1657705136.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:43,18.0,26.813349,0.128002,9.070922,26.702373,26.595722,26.761077,233047.0,80704.0,32.0,0.000458,80704.0,81200.0,99.2,81200.0,1708499624.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:44,18.0,26.810263,0.128002,9.070922,26.702373,26.595722,26.761077,233047.0,80689.0,32.0,0.000458,80689.0,81200.0,98.9,81200.0,1731362824.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:45,18.0,26.819255,0.119845,9.070922,26.702373,26.595722,26.761077,233152.0,80674.0,32.0,0.000458,80674.0,81200.0,96.5,81200.0,2317609144.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:46,18.0,26.819164,0.116016,9.070922,26.702373,26.595722,26.761077,233178.0,80727.0,32.0,0.000458,80727.0,81200.0,99.0,81200.0,2361772688.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:47,18.0,26.816077000000003,0.116016,9.070922,26.69407,26.564081,26.757969,233178.0,80712.0,32.0,0.000458,80712.0,81200.0,98.9,81200.0,2396729424.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:48,18.0,26.812994,0.116016,9.070922,26.69407,26.564081,26.757969,233178.0,80696.0,32.0,0.000458,80696.0,81200.0,98.4,81200.0,2435317384.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:49,18.0,26.809911,0.116016,9.070922,26.69407,26.564081,26.757969,233178.0,80689.0,32.0,0.000458,80689.0,81200.0,99.2,81200.0,2478180256.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:50,18.0,26.81797700000001,0.115964,9.070922,26.69407,26.564081,26.757969,233275.0,80674.0,32.0,0.000458,80674.0,81200.0,90.1,81200.0,2950241984.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:51,18.0,26.819496,0.113801,9.070922,26.69407,26.564081,26.757969,233315.0,80719.0,32.0,0.000458,80719.0,81200.0,97.5,81200.0,2999464048.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:52,18.0,26.816414,0.113801,9.070922,26.705738,26.630918,26.761526,233315.0,80712.0,32.0,0.000458,80712.0,81200.0,99.0,81200.0,3049871448.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:53,18.0,26.813331,0.113801,9.070922,26.705738,26.630918,26.761526,233315.0,80696.0,32.0,0.000458,80696.0,81200.0,98.0,81200.0,3072589024.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:54,18.0,26.810251,0.113801,9.070922,26.705738,26.630918,26.761526,233315.0,80681.0,32.0,0.000458,80681.0,81200.0,99.4,81200.0,3122597968.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:55,18.0,26.818772,0.12432,9.070922,26.705738,26.630918,26.761526,233416.0,80673.0,32.0,0.000458,80673.0,81200.0,93.4,81200.0,3569305816.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:56,18.0,26.819601,0.123627,9.070922,26.705738,26.630918,26.761526,233450.0,80727.0,32.0,0.000458,80727.0,81200.0,98.9,81200.0,3611084400.0,7635730431.0,2150039552.0,4858380288.0,275775488.0,0
2018-05-27 20:46:57,18.0,26.81652,0.123627,9.070922,26.710602,26.660428000000003,26.762847,233450.0,80712.0,32.0,0.000458,80712.0,81200.0,98.4,81200.0,1354490016.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:46:58,18.0,26.813438,0.123627,9.070922,26.710602,26.660428000000003,26.762847,233450.0,80704.0,32.0,0.000458,80704.0,81200.0,99.2,81200.0,1399818560.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:46:59,18.0,26.810359,0.123627,9.070922,26.710602,26.660428000000003,26.762847,233450.0,80689.0,32.0,0.000458,80689.0,81200.0,98.9,81200.0,1424505480.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:00,18.0,26.820026,0.119578,9.070922,26.710602,26.660428000000003,26.762847,233561.0,80673.0,32.0,0.000458,80673.0,81200.0,95.2,81200.0,1901256176.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:01,18.0,26.819245,0.119304,9.070922,26.710602,26.660428000000003,26.762847,233581.0,80727.0,32.0,0.000458,80727.0,81200.0,99.2,81200.0,1948159968.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:02,18.0,26.816165,0.119304,9.070922,26.702162,26.623614,26.759729,233581.0,80711.0,32.0,0.000458,80711.0,81200.0,98.9,81200.0,1985432816.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:03,18.0,26.813088,0.119304,9.070922,26.702162,26.623614,26.759729,233581.0,80696.0,32.0,0.000458,80696.0,81200.0,99.3,81200.0,2028832064.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:04,18.0,26.810009,0.119304,9.070922,26.702162,26.623614,26.759729,233581.0,80689.0,32.0,0.000458,80689.0,81200.0,99.1,81200.0,2073157936.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:05,18.0,26.821963,0.122303,9.070922,26.702162,26.623614,26.759729,233712.0,80673.0,32.0,0.000597,80673.0,81200.0,94.5,81200.0,2642241440.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:06,18.0,26.819808,0.112738,9.024239,26.702162,26.623614,26.759729,233720.0,80719.0,32.0,0.000597,80719.0,81200.0,99.3,81200.0,2690335232.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:07,18.0,26.81673,0.112738,9.024239,26.72030800000001,26.717673,26.765492,233720.0,80711.0,32.0,0.000597,80711.0,81200.0,99.1,81200.0,2733810080.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:08,18.0,26.813653,0.112738,9.024239,26.72030800000001,26.717673,26.765492,233720.0,80696.0,32.0,0.000597,80696.0,81200.0,99.0,81200.0,2775724136.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:09,18.0,26.810576,0.112738,9.024239,26.72030800000001,26.717673,26.765492,233720.0,80681.0,32.0,0.000597,80681.0,81200.0,99.3,81200.0,2820315752.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:10,18.0,26.82205900000001,0.102871,9.024239,26.72030800000001,26.717673,26.765492,233847.0,80673.0,32.0,0.000597,80673.0,81200.0,89.9,81200.0,3362229360.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:11,18.0,26.81945300000001,0.1029349999999999,9.024239,26.72030800000001,26.717673,26.765492,233851.0,80727.0,32.0,0.000597,80727.0,81200.0,97.8,81200.0,3388993256.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:12,18.0,26.816378000000004,0.1029349999999999,9.024239,26.711708,26.676282,26.762359000000004,233851.0,80712.0,32.0,0.000597,80712.0,81200.0,99.3,81200.0,3435028232.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:13,18.0,26.813302,0.1029349999999999,9.024239,26.711708,26.676282,26.762359000000004,233851.0,80704.0,32.0,0.000597,80704.0,81200.0,99.3,81200.0,3479311576.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:14,18.0,26.810228,0.1029349999999999,9.024239,26.711708,26.676282,26.762359000000004,233851.0,80689.0,32.0,0.000597,80689.0,81200.0,98.9,81200.0,3515493648.0,7635730431.0,2150039552.0,4810670080.0,228065280.0,0
2018-05-27 20:47:15,18.0,26.820336,0.098358,9.024239,26.711708,26.676282,26.762359000000004,233966.0,80673.0,32.0,0.000597,80673.0,81200.0,90.4,81200.0,1829325720.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:16,18.0,26.819556,0.0977809999999999,9.024239,26.711708,26.676282,26.762359000000004,233986.0,80727.0,32.0,0.000597,80727.0,81200.0,98.4,81200.0,1869638728.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:17,18.0,26.816483,0.0977809999999999,9.024239,26.716473,26.702165,26.763676,233986.0,80712.0,32.0,0.000597,80712.0,81200.0,99.1,81200.0,1900996720.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:18,18.0,26.81341,0.0977809999999999,9.024239,26.716473,26.702165,26.763676,233986.0,80696.0,32.0,0.000597,80696.0,81200.0,99.1,81200.0,1946610640.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:19,18.0,26.810336,0.0977809999999999,9.024239,26.716473,26.702165,26.763676,233986.0,80689.0,32.0,0.000597,80689.0,81200.0,99.4,81200.0,1989636720.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:20,18.0,26.822042,0.110521,9.024239,26.716473,26.702165,26.763676,234115.0,80673.0,32.0,0.000597,80673.0,81200.0,93.3,81200.0,2605488480.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:21,18.0,26.819889,0.110523,9.024239,26.716473,26.702165,26.763676,234123.0,80719.0,32.0,0.000664,80719.0,81200.0,99.2,81200.0,2650734232.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:22,18.0,26.816817,0.110523,9.024239,26.727771,26.757961,26.767201,234123.0,80711.0,32.0,0.000664,80711.0,81200.0,99.3,81200.0,2697740048.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:23,18.0,26.813746,0.110523,9.024239,26.727771,26.757961,26.767201,234123.0,80696.0,32.0,0.000664,80696.0,81200.0,97.6,81200.0,2728491520.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:24,18.0,26.810674,0.110523,9.024239,26.727771,26.757961,26.767201,234123.0,80681.0,32.0,0.000664,80681.0,81200.0,99.2,81200.0,2770105216.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:25,18.0,26.818705,0.1068109999999999,9.024239,26.727771,26.757961,26.767201,234220.0,80673.0,32.0,0.000664,80673.0,81200.0,95.7,81200.0,3353107976.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:26,18.0,26.819763,0.105565,9.024239,26.727771,26.757961,26.767201,234256.0,80727.0,32.0,0.000664,80727.0,81200.0,98.8,81200.0,3386470480.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:27,18.0,26.816694,0.105565,9.024239,26.725659000000004,26.745331,26.766275,234256.0,80711.0,32.0,0.000664,80711.0,81200.0,99.2,81200.0,3432765024.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:28,18.0,26.813623,0.105565,9.024239,26.725659000000004,26.745331,26.766275,234256.0,80704.0,32.0,0.000664,80704.0,81200.0,99.4,81200.0,3477136288.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:29,18.0,26.810554,0.105565,9.024239,26.725659000000004,26.745331,26.766275,234256.0,80689.0,32.0,0.000664,80689.0,81200.0,99.1,81200.0,3508687992.0,7635730431.0,2150039552.0,4875157504.0,293601280.0,0
2018-05-27 20:47:30,18.0,26.822017,0.123963,9.659599,26.725659000000004,26.745331,26.766275,234383.0,80673.0,32.0,0.000664,80673.0,81200.0,89.1,81200.0,1763056128.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:31,18.0,26.819638,0.123929,9.659599,26.725659000000004,26.745331,26.766275,234389.0,80726.0,32.0,0.000664,80726.0,81200.0,98.4,81200.0,1810968448.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:32,18.0,26.81657,0.123929,9.659599,26.723582,26.733711,26.765353,234389.0,80711.0,32.0,0.000664,80711.0,81200.0,98.7,81200.0,1835503904.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:33,18.0,26.813502000000003,0.123929,9.659599,26.723582,26.733711,26.765353,234389.0,80696.0,32.0,0.000664,80696.0,81200.0,98.8,81200.0,1883915560.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:34,18.0,26.810433000000003,0.123929,9.659599,26.723582,26.733711,26.765353,234389.0,80688.0,32.0,0.000664,80688.0,81200.0,99.3,81200.0,1926546408.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:35,18.0,26.821659000000004,0.13624,9.659599,26.723582,26.733711,26.765353,234514.0,80673.0,32.0,0.000664,80673.0,81200.0,94.3,81200.0,2495664784.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:36,18.0,26.819739,0.135805,9.659599,26.723582,26.733711,26.765353,234524.0,80718.0,32.0,0.000664,80718.0,81200.0,99.2,81200.0,2543769128.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:37,18.0,26.816672,0.135805,9.659599,26.728151,26.755002,26.766653,234524.0,80711.0,32.0,0.000664,80711.0,81200.0,99.3,81200.0,2587796168.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:38,18.0,26.813606,0.135805,9.659599,26.728151,26.755002,26.766653,234524.0,80695.0,32.0,0.000664,80695.0,81200.0,99.1,81200.0,2611697784.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:39,18.0,26.810542,0.135805,9.659599,26.728151,26.755002,26.766653,234524.0,80680.0,32.0,0.000664,80680.0,81200.0,99.1,81200.0,2655734080.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:40,18.0,26.821076,0.144609,9.659599,26.728151,26.755002,26.766653,234643.0,80672.0,32.0,0.000664,80672.0,81200.0,94.5,81200.0,3133586352.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:41,18.0,26.819384000000003,0.1442099999999999,9.659599,26.728151,26.755002,26.766653,234655.0,80725.0,32.0,0.000664,80725.0,81200.0,98.9,81200.0,3177722048.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:42,18.0,26.816319,0.1442099999999999,9.659599,26.719421,26.710627,26.763514,234655.0,80710.0,32.0,0.000664,80710.0,81200.0,98.9,81200.0,3221839864.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:43,18.0,26.813258,0.1442099999999999,9.659599,26.719421,26.710627,26.763514,234655.0,80703.0,32.0,0.000664,80703.0,81200.0,99.3,81200.0,3266869016.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:44,18.0,26.810194,0.1442099999999999,9.659599,26.719421,26.710627,26.763514,234655.0,80687.0,32.0,0.000664,80687.0,81200.0,99.2,81200.0,3291406688.0,7635730431.0,2150039552.0,4831641600.0,250085376.0,0
2018-05-27 20:47:45,18.0,26.81798,0.157519,9.659599,26.719421,26.710627,26.763514,234750.0,80672.0,32.0,0.000664,80672.0,81200.0,93.8,81200.0,1485287568.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:46,18.0,26.81880300000001,0.1509039999999999,9.659599,26.719421,26.710627,26.763514,234784.0,80664.0,32.0,0.000664,80664.0,81200.0,99.3,81200.0,1531665352.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:47,18.0,26.815739,0.1509039999999999,9.659599,26.704224,26.637817,26.758176,234784.0,80649.0,32.0,0.000664,80649.0,81200.0,99.2,81200.0,1559158272.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:48,18.0,26.812676,0.1509039999999999,9.659599,26.704224,26.637817,26.758176,234784.0,80634.0,32.0,0.000664,80634.0,81200.0,98.9,81200.0,1605809128.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:49,18.0,26.809616,0.1509039999999999,9.659599,26.704224,26.637817,26.758176,234784.0,80626.0,32.0,0.000664,80626.0,81200.0,99.2,81200.0,1650346408.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:50,18.0,26.821277,0.142735,9.659599,26.704224,26.637817,26.758176,234913.0,80611.0,32.0,0.000664,80611.0,81200.0,88.6,81200.0,2185891352.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:51,18.0,26.81936,0.1423029999999999,9.659599,26.704224,26.637817,26.758176,234923.0,80595.0,32.0,0.000664,80595.0,81200.0,98.1,81200.0,2230911984.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:52,18.0,26.816298,0.1423029999999999,9.659599,26.722336,26.73074,26.763948,234923.0,80588.0,32.0,0.000664,80588.0,81200.0,99.3,81200.0,2278748464.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:53,18.0,26.813236,0.1423029999999999,9.659599,26.722336,26.73074,26.763948,234923.0,80572.0,32.0,0.000664,80572.0,81200.0,99.2,81200.0,2311459632.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:54,18.0,26.810175,0.1423029999999999,9.659599,26.722336,26.73074,26.763948,234923.0,80557.0,32.0,0.000664,80557.0,81200.0,98.9,81200.0,2353246752.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:55,18.0,26.820693,0.110802,9.042335,26.722336,26.73074,26.763948,235042.0,80549.0,32.0,0.000664,80549.0,81200.0,94.7,81200.0,2955307928.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:56,18.0,26.819466,0.103427,9.042335,26.722336,26.73074,26.763948,235058.0,80724.0,32.0,0.000664,80724.0,81200.0,99.1,81200.0,2983221544.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:57,18.0,26.816403,0.103427,9.042335,26.726925,26.752269,26.765256,235058.0,80709.0,32.0,0.000664,80709.0,81200.0,99.0,81200.0,3039323760.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:58,18.0,26.813345,0.103427,9.042335,26.726925,26.752269,26.765256,235058.0,80701.0,32.0,0.000664,80701.0,81200.0,99.3,81200.0,3078128792.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:47:59,18.0,26.810287,0.103427,9.042335,26.726925,26.752269,26.765256,235058.0,80686.0,32.0,0.000664,80686.0,81200.0,99.2,81200.0,3113458184.0,7635730431.0,2150039552.0,4873060352.0,288358400.0,0
2018-05-27 20:48:00,18.0,26.817786,0.111982,9.220479,26.726925,26.752269,26.765256,235151.0,80670.0,32.0,0.000664,80670.0,81200.0,93.6,81200.0,1390151680.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:01,18.0,26.81957,0.110272,9.220479,26.726925,26.752269,26.765256,235193.0,80724.0,32.0,0.000664,80724.0,81200.0,99.2,81200.0,1436514424.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:02,18.0,26.816508,0.110272,9.220479,26.731439,26.772076,26.766556,235193.0,80708.0,32.0,0.000664,80708.0,81200.0,99.2,81200.0,1469539856.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:03,18.0,26.813456,0.110272,9.220479,26.731439,26.772076,26.766556,235193.0,80693.0,32.0,0.000664,80693.0,81200.0,98.6,81200.0,1512451488.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:04,18.0,26.810399,0.110272,9.220479,26.731439,26.772076,26.766556,235193.0,80685.0,32.0,0.000664,80685.0,81200.0,99.4,81200.0,1561192928.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:05,18.0,26.81999,0.122476,9.220479,26.731439,26.772076,26.766556,235304.0,80670.0,32.0,0.000664,80670.0,81200.0,94.3,81200.0,2194221640.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:06,18.0,26.819901,0.121475,9.220479,26.731439,26.772076,26.766556,235330.0,80716.0,32.0,0.000664,80716.0,81200.0,98.8,81200.0,2242985120.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:07,18.0,26.816845,0.121475,9.220479,26.74248900000001,26.822282,26.770066,235330.0,80708.0,32.0,0.000664,80708.0,81200.0,98.2,81200.0,2282639040.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:08,18.0,26.81379,0.121475,9.220479,26.74248900000001,26.822282,26.770066,235330.0,80692.0,32.0,0.000664,80692.0,81200.0,99.2,81200.0,2313216736.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:09,18.0,26.810734000000004,0.121475,9.220479,26.74248900000001,26.822282,26.770066,235330.0,80677.0,32.0,0.000664,80677.0,81200.0,98.9,81200.0,2359564480.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:10,18.0,26.821459,0.129905,9.220479,26.74248900000001,26.822282,26.770066,235451.0,80669.0,32.0,0.000664,80669.0,81200.0,88.7,81200.0,2766696760.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:11,18.0,26.81932,0.121739,9.220479,26.74248900000001,26.822282,26.770066,235459.0,80723.0,32.0,0.000664,80723.0,81200.0,98.8,81200.0,2795624992.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:12,18.0,26.816265,0.121739,9.220479,26.726911,26.740545,26.764691,235459.0,80708.0,32.0,0.000664,80708.0,81200.0,98.9,81200.0,2840183000.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:13,18.0,26.813212,0.121739,9.220479,26.726911,26.740545,26.764691,235459.0,80700.0,32.0,0.000664,80700.0,81200.0,99.3,81200.0,2884342792.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:14,18.0,26.810158,0.121739,9.220479,26.726911,26.740545,26.764691,235459.0,80685.0,32.0,0.000664,80685.0,81200.0,99.2,81200.0,2919370224.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:15,18.0,26.817464,0.103549,9.042335,26.726911,26.740545,26.764691,235550.0,80669.0,32.0,0.000664,80669.0,81200.0,92.0,81200.0,3452453472.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:16,18.0,26.819195,0.102657,9.042335,26.726911,26.740545,26.764691,235592.0,80723.0,32.0,0.000664,80723.0,81200.0,99.3,81200.0,3505526976.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:18,18.0,26.813089,0.102657,9.042335,26.724814,26.729308000000003,26.763779,235592.0,80692.0,32.0,0.000664,80692.0,81200.0,98.9,81200.0,3580369200.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:19,18.0,26.810039,0.102657,9.042335,26.724814,26.729308000000003,26.763779,235592.0,80685.0,32.0,0.000664,80685.0,81200.0,99.3,81200.0,3621681776.0,7635730431.0,2150039552.0,4869914624.0,285212672.0,0
2018-05-27 20:48:20,18.0,26.821891,0.118474,9.042335,26.724814,26.729308000000003,26.763779,235723.0,80669.0,32.0,0.000664,80669.0,81200.0,89.8,81200.0,1945295552.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:21,18.0,26.81998,0.118166,9.042335,26.724814,26.729308000000003,26.763779,235733.0,80715.0,32.0,0.000664,80715.0,81200.0,96.7,81200.0,1988063072.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:22,18.0,26.816929,0.118166,9.042335,26.749196,26.846898,26.771736,235733.0,80708.0,32.0,0.000664,80708.0,81200.0,99.1,81200.0,2027366848.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:23,18.0,26.813879,0.118166,9.042335,26.749196,26.846898,26.771736,235733.0,80692.0,32.0,0.000664,80692.0,81200.0,99.2,81200.0,2060799096.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:24,18.0,26.810828000000004,0.118166,9.042335,26.749196,26.846898,26.771736,235733.0,80677.0,-1.0,0.000664,80677.0,81200.0,98.6,81200.0,2104133128.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:25,18.0,26.822447,0.129565,9.042335,26.749196,26.846898,26.771736,235862.0,80669.0,32.0,0.000664,80669.0,81200.0,94.3,81200.0,2696569360.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:26,18.0,26.819628,0.12961,9.042335,26.749196,26.846898,26.771736,235864.0,80723.0,32.0,0.000664,80723.0,81200.0,99.3,81200.0,2729210544.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:27,18.0,26.816578000000003,0.12961,9.042335,26.740119,26.795175,26.768568,235864.0,80708.0,32.0,0.000664,80708.0,81200.0,98.9,81200.0,2777428208.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:28,18.0,26.81353,0.12961,9.042335,26.740119,26.795175,26.768568,235864.0,80700.0,32.0,0.000664,80700.0,81200.0,99.1,81200.0,2820735672.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:29,18.0,26.81048,0.12961,9.042335,26.740119,26.795175,26.768568,235864.0,80685.0,32.0,0.000664,80685.0,81200.0,99.3,81200.0,2851881648.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:30,18.0,26.818455,0.146515,9.049409,26.740119,26.795175,26.768568,235961.0,80669.0,32.0,0.000664,80669.0,81200.0,85.7,81200.0,3387129160.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:31,18.0,26.819047,0.144827,9.049409,26.740119,26.795175,26.768568,235993.0,80723.0,32.0,0.000664,80723.0,81200.0,98.7,81200.0,3435974360.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:32,18.0,26.816001,0.144827,9.049409,26.72458,26.715605,26.763202000000003,235993.0,80708.0,32.0,0.000664,80708.0,81200.0,99.3,81200.0,3465411032.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:33,18.0,26.812954,0.144827,9.049409,26.72458,26.715605,26.763202000000003,235993.0,80693.0,32.0,0.000664,80693.0,81200.0,99.0,81200.0,3510998568.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:34,18.0,26.809909,0.144827,9.049409,26.72458,26.715605,26.763202000000003,235993.0,80685.0,32.0,0.000664,80685.0,81200.0,98.7,81200.0,3557990408.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:35,18.0,26.818786,0.149009,9.049409,26.72458,26.715605,26.763202000000003,236098.0,80669.0,32.0,0.000664,80669.0,81200.0,93.8,81200.0,1861042168.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:36,18.0,26.819832,0.14751,9.049409,26.72458,26.715605,26.763202000000003,236134.0,80716.0,32.0,0.000664,80716.0,81200.0,98.9,81200.0,1904187664.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:37,18.0,26.816785,0.14751,9.049409,26.748967,26.834291,26.771162,236134.0,80708.0,32.0,0.000664,80708.0,81200.0,99.2,81200.0,1949454392.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:38,18.0,26.81374000000001,0.14751,9.049409,26.748967,26.834291,26.771162,236134.0,80693.0,32.0,0.000664,80693.0,81200.0,99.3,81200.0,1982199072.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:39,18.0,26.81069500000001,0.14751,9.049409,26.748967,26.834291,26.771162,236134.0,80678.0,32.0,0.000664,80678.0,81200.0,98.9,81200.0,2024499464.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:40,18.0,26.820708000000003,0.160133,9.049409,26.748967,26.834291,26.771162,236249.0,80670.0,32.0,0.000664,80670.0,81200.0,96.2,81200.0,2614980264.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:41,18.0,26.819255,0.15939,9.049409,26.748967,26.834291,26.771162,236263.0,80725.0,32.0,0.000664,80725.0,81200.0,99.4,81200.0,2649066576.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:42,18.0,26.816211,0.15939,9.049409,26.733282,26.751593,26.765782,236263.0,80709.0,32.0,0.000664,80709.0,81200.0,98.9,81200.0,2690792920.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:43,18.0,26.813167,0.15939,9.049409,26.733282,26.751593,26.765782,236263.0,80702.0,32.0,0.000664,80702.0,81200.0,99.2,81200.0,2739941224.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:44,18.0,26.810124,0.15939,9.049409,26.733282,26.751593,26.765782,236263.0,80686.0,32.0,0.000664,80686.0,81200.0,99.4,81200.0,2772666600.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:45,18.0,26.820128000000004,0.171649,9.049409,26.733282,26.751593,26.765782,236378.0,80671.0,32.0,0.000664,80671.0,81200.0,94.2,81200.0,3299000608.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:46,18.0,26.818902,0.169406,9.049409,26.733282,26.751593,26.765782,236394.0,80725.0,32.0,0.000664,80725.0,81200.0,99.1,81200.0,3342863992.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:47,18.0,26.81586,0.169406,9.049409,26.724467,26.707490000000004,26.762647,236394.0,80709.0,32.0,0.000664,80709.0,81200.0,99.4,81200.0,3374712424.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:48,18.0,26.812818,0.169406,9.049409,26.724467,26.707490000000004,26.762647,236394.0,80694.0,32.0,0.000664,80694.0,81200.0,99.1,81200.0,3420898168.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:49,18.0,26.809775,0.169406,9.049409,26.724467,26.707490000000004,26.762647,236394.0,80687.0,32.0,0.000664,80687.0,81200.0,99.0,81200.0,3465907296.0,7635730431.0,2150039552.0,4875157504.0,282066944.0,0
2018-05-27 20:48:50,18.0,26.820003000000003,0.168403,9.049409,26.724467,26.707490000000004,26.762647,236511.0,80671.0,32.0,0.000664,80671.0,81200.0,88.5,81200.0,1756525768.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:51,18.0,26.819005,0.167723,9.049409,26.724467,26.707490000000004,26.762647,236529.0,80717.0,32.0,0.000664,80717.0,81200.0,98.8,81200.0,1798272784.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:52,18.0,26.815964,0.167723,9.049409,26.729021000000003,26.730878000000004,26.763962,236529.0,80709.0,32.0,0.000664,80709.0,81200.0,98.8,81200.0,1842402872.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:53,18.0,26.812925,0.167723,9.049409,26.729021000000003,26.730878000000004,26.763962,236529.0,80694.0,32.0,0.000664,80694.0,81200.0,99.3,81200.0,1875965520.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:54,18.0,26.809885,0.167723,9.049409,26.729021000000003,26.730878000000004,26.763962,236529.0,80679.0,32.0,0.000664,80679.0,81200.0,99.2,81200.0,1919875352.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:55,18.0,26.82055900000001,0.175426,9.049409,26.729021000000003,26.730878000000004,26.763962,236650.0,80671.0,32.0,0.000664,80671.0,81200.0,94.0,81200.0,2372058520.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:56,18.0,26.818882,0.175288,9.049409,26.729021000000003,26.730878000000004,26.763962,236662.0,80724.0,32.0,0.000664,80724.0,81200.0,99.3,81200.0,2406168240.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:57,18.0,26.815843,0.175288,9.049409,26.726889,26.720414,26.763054,236662.0,80709.0,32.0,0.000664,80709.0,81200.0,98.1,81200.0,2449302088.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:58,18.0,26.812803,0.175288,9.049409,26.726889,26.720414,26.763054,236662.0,80701.0,32.0,0.000664,80701.0,81200.0,99.0,81200.0,2492117056.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:48:59,18.0,26.809766,0.175288,9.049409,26.726889,26.720414,26.763054,236662.0,80686.0,32.0,0.000664,80686.0,81200.0,99.4,81200.0,2523955480.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:00,18.0,26.819754,0.150834,9.049409,26.726889,26.720414,26.763054,236777.0,80670.0,32.0,0.000664,80670.0,81200.0,93.6,81200.0,3106664960.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:01,18.0,26.818526,0.1502109999999999,9.049409,26.726889,26.720414,26.763054,236793.0,80724.0,32.0,0.000664,80724.0,81200.0,98.8,81200.0,3157860864.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:02,18.0,26.815489000000003,0.1502109999999999,9.049409,26.71818,26.678804,26.759935,236793.0,80709.0,32.0,0.000664,80709.0,81200.0,99.3,81200.0,3187345264.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:03,18.0,26.812457,0.1502109999999999,9.049409,26.71818,26.678804,26.759935,236793.0,80694.0,32.0,0.000664,80694.0,81200.0,98.7,81200.0,3238839856.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:04,18.0,26.809421,0.1502109999999999,9.049409,26.71818,26.678804,26.759935,236793.0,80686.0,32.0,0.000664,80686.0,81200.0,98.9,81200.0,3278986936.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:05,18.0,26.820534,0.146971,9.049409,26.71818,26.678804,26.759935,236918.0,80670.0,32.0,0.000664,80670.0,81200.0,93.0,81200.0,1590406584.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:06,18.0,26.818857,0.146455,9.049409,26.71818,26.678804,26.759935,236930.0,80655.0,32.0,0.000664,80655.0,81200.0,99.2,81200.0,1636963176.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:07,18.0,26.815822,0.146455,9.049409,26.72945,26.736467,26.763481,236930.0,80647.0,32.0,0.000664,80647.0,81200.0,98.9,81200.0,1678565944.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:08,18.0,26.812786,0.146455,9.049409,26.72945,26.736467,26.763481,236930.0,80632.0,32.0,0.000664,80632.0,81200.0,99.3,81200.0,1709373568.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:09,18.0,26.809754,0.146455,9.049409,26.72945,26.736467,26.763481,236930.0,80617.0,32.0,0.000664,80617.0,81200.0,99.2,81200.0,1751980536.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:10,18.0,26.820407,0.162393,9.049409,26.72945,26.736467,26.763481,237051.0,80609.0,32.0,0.000664,80609.0,81200.0,89.2,81200.0,2198717496.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:11,18.0,26.818507,0.161425,9.049409,26.72945,26.736467,26.763481,237061.0,80594.0,32.0,0.000664,80594.0,81200.0,99.3,81200.0,2230595456.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:12,18.0,26.815473,0.161425,9.049409,26.720699,26.693574,26.760359,237061.0,80578.0,32.0,0.000664,80578.0,81200.0,99.0,81200.0,2280831800.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:13,18.0,26.81244,0.161425,9.049409,26.720699,26.693574,26.760359,237061.0,80571.0,32.0,0.000664,80571.0,81200.0,98.0,81200.0,2320013096.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:14,18.0,26.809407,0.161425,9.049409,26.720699,26.693574,26.760359,237061.0,80555.0,32.0,0.000664,80555.0,81200.0,96.4,81200.0,2351716752.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:15,18.0,26.817792,0.144564,9.049409,26.720699,26.693574,26.760359,237162.0,80540.0,32.0,0.000664,80540.0,81200.0,94.5,81200.0,2888291624.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:16,18.0,26.818385,0.14282,9.049409,26.720699,26.693574,26.760359,237194.0,80723.0,32.0,0.000664,80723.0,81200.0,98.8,81200.0,2936913984.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:17,18.0,26.815354,0.14282,9.049409,26.718704,26.686092,26.75947,237194.0,80708.0,32.0,0.000664,80708.0,81200.0,99.3,81200.0,2971207064.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:18,18.0,26.812323,0.14282,9.049409,26.718704,26.686092,26.75947,237194.0,80693.0,32.0,0.000664,80693.0,81200.0,96.4,81200.0,3013257840.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:19,18.0,26.809291,0.14282,9.049409,26.718704,26.686092,26.75947,237194.0,80685.0,32.0,0.000664,80685.0,81200.0,97.9,81200.0,3063627072.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:20,18.0,26.818806,0.152675,9.049409,26.718704,26.686092,26.75947,237305.0,80670.0,32.0,0.000664,80670.0,81200.0,94.0,81200.0,3665697936.0,7635730431.0,2150039552.0,4881973248.0,276824064.0,0
2018-05-27 20:49:21,18.0,26.818715,0.146746,9.049409,26.718704,26.686092,26.75947,237331.0,80715.0,32.0,0.000664,80715.0,81200.0,99.2,81200.0,1415625528.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:22,18.0,26.815686,0.146746,9.049409,26.729964,26.743173,26.763019,237331.0,80708.0,32.0,0.000664,80708.0,81200.0,98.3,81200.0,1464685728.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:23,18.0,26.812655,0.146746,9.049409,26.729964,26.743173,26.763019,237331.0,80692.0,32.0,0.000664,80692.0,81200.0,99.4,81200.0,1488244008.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:24,18.0,26.809625,0.146746,9.049409,26.729964,26.743173,26.763019,237331.0,80677.0,32.0,0.000664,80677.0,81200.0,99.2,81200.0,1539244488.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:25,-1.0,26.820487,0.157577,9.049409,26.729964,26.743173,26.763019,237454.0,80669.0,32.0,0.000597,80669.0,81200.0,-1.0,81200.0,2111862544.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:26,18.0,26.819041,0.156768,9.049409,26.729964,26.743173,26.763019,237468.0,80723.0,32.0,0.000597,80723.0,81200.0,94.6,81200.0,2147028056.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:27,18.0,26.81601400000001,0.156768,9.049409,26.741039,26.795690000000004,26.766548,237468.0,80708.0,32.0,0.000597,80708.0,81200.0,99.4,81200.0,2195753352.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:28,18.0,26.81298300000001,0.156768,9.049409,26.741039,26.795690000000004,26.766548,237468.0,80700.0,32.0,0.000597,80700.0,81200.0,99.1,81200.0,2234247712.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:29,18.0,26.809958,0.156768,9.049409,26.741039,26.795690000000004,26.766548,237468.0,80685.0,32.0,0.000597,80685.0,81200.0,98.9,81200.0,2270953864.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:30,18.0,26.820814,0.142641,9.047495,26.741039,26.795690000000004,26.766548,237591.0,80669.0,32.0,0.000597,80669.0,81200.0,99.1,81200.0,2858595256.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:31,18.0,26.818919,0.142168,9.047495,26.741039,26.795690000000004,26.766548,237601.0,80723.0,32.0,0.000597,80723.0,81200.0,89.1,81200.0,2906924800.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:32,18.0,26.815890000000003,0.142168,9.047495,26.73870800000001,26.780043,26.765625,237601.0,80707.0,32.0,0.000597,80707.0,81200.0,98.5,81200.0,2941276920.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:33,18.0,26.812865,0.142168,9.047495,26.73870800000001,26.780043,26.765625,237601.0,80692.0,32.0,0.000597,80692.0,81200.0,99.2,81200.0,2979934016.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:34,18.0,26.80984,0.142168,9.047495,26.73870800000001,26.780043,26.765625,237601.0,80684.0,32.0,0.000597,80684.0,81200.0,98.4,81200.0,3035235024.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:35,18.0,26.81956,0.136262,9.047495,26.73870800000001,26.780043,26.765625,237714.0,80669.0,32.0,0.000597,80669.0,81200.0,97.9,81200.0,3590331344.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:36,18.0,26.819246000000003,0.136014,9.047495,26.73870800000001,26.780043,26.765625,237738.0,80715.0,32.0,0.000597,80715.0,81200.0,94.7,81200.0,3639349736.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:37,18.0,26.816222,0.136014,9.047495,26.749638,26.829612,26.769140000000004,237738.0,80707.0,32.0,0.000597,80707.0,81200.0,99.3,81200.0,1369780568.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:38,18.0,26.813196,0.136014,9.047495,26.749638,26.829612,26.769140000000004,237738.0,80692.0,32.0,0.000597,80692.0,81200.0,98.1,81200.0,1400012160.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:39,18.0,26.810172,0.136014,9.047495,26.749638,26.829612,26.769140000000004,237738.0,80676.0,32.0,0.000597,80676.0,81200.0,98.8,81200.0,1445133720.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:40,18.0,26.818085,0.127477,9.047495,26.749638,26.829612,26.769140000000004,237835.0,80669.0,32.0,0.000597,80669.0,81200.0,98.5,81200.0,1948487104.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:41,18.0,26.819123,0.120668,9.047495,26.749638,26.829612,26.769140000000004,237871.0,80722.0,32.0,0.000597,80722.0,81200.0,91.9,81200.0,1981953880.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:42,18.0,26.816099,0.120668,9.047495,26.74716500000001,26.811254,26.768203000000003,237871.0,80707.0,32.0,0.000597,80707.0,81200.0,99.2,81200.0,2026390504.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:43,18.0,26.813076,0.120668,9.047495,26.74716500000001,26.811254,26.768203000000003,237871.0,80699.0,32.0,0.000597,80699.0,81200.0,99.3,81200.0,2070411968.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:44,18.0,26.810053000000003,0.120668,9.047495,26.74716500000001,26.811254,26.768203000000003,237871.0,80684.0,32.0,0.000597,80684.0,81200.0,99.0,81200.0,2099097184.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:45,18.0,26.819088,0.133595,9.047495,26.74716500000001,26.811254,26.768203000000003,237978.0,80668.0,32.0,0.000597,80668.0,81200.0,98.2,81200.0,2656256584.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:46,18.0,26.819225,0.127516,9.047495,26.74716500000001,26.811254,26.768203000000003,238006.0,80722.0,32.0,0.000597,80722.0,81200.0,95.6,81200.0,2703973080.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:47,18.0,26.816204,0.127516,9.047495,26.751344,26.826345,26.769487,238006.0,80707.0,32.0,0.000597,80707.0,81200.0,98.3,81200.0,2734792832.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:48,18.0,26.813181,0.127516,9.047495,26.751344,26.826345,26.769487,238006.0,80691.0,32.0,0.000597,80691.0,81200.0,99.1,81200.0,2779548032.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:49,18.0,26.810161,0.127516,9.047495,26.751344,26.826345,26.769487,238006.0,80684.0,32.0,0.000597,80684.0,81200.0,99.3,81200.0,2823612080.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:50,18.0,26.820767,0.127359,9.047495,26.751344,26.826345,26.769487,238127.0,80668.0,32.0,0.000597,80668.0,81200.0,96.6,81200.0,3378965592.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:51,18.0,26.819328,0.126585,9.047495,26.751344,26.826345,26.769487,238141.0,80715.0,32.0,0.000597,80715.0,81200.0,90.6,81200.0,3426653104.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:52,18.0,26.81630800000001,0.126585,9.047495,26.755454,26.84023,26.770764,238141.0,80707.0,32.0,0.000597,80707.0,81200.0,99.2,81200.0,3470715832.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:53,18.0,26.813288,0.126585,9.047495,26.755454,26.84023,26.770764,238141.0,80692.0,32.0,0.000597,80692.0,81200.0,99.1,81200.0,3506906368.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:54,18.0,26.810269,0.126585,9.047495,26.755454,26.84023,26.770764,238141.0,80676.0,32.0,0.000597,80676.0,81200.0,99.0,81200.0,3552416400.0,7635730431.0,2150039552.0,4887740416.0,272629760.0,0
2018-05-27 20:49:55,18.0,26.82042,0.087404,9.047495,26.755454,26.84023,26.770764,238258.0,80668.0,32.0,0.000597,80668.0,81200.0,97.2,81200.0,1816142720.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:49:56,18.0,26.819204,0.087349,9.047495,26.755454,26.84023,26.770764,238274.0,80722.0,32.0,0.000597,80722.0,81200.0,96.6,81200.0,1850475000.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:49:57,18.0,26.816186,0.087349,9.047495,26.752884,26.821022,26.769818,238274.0,80707.0,32.0,0.000597,80707.0,81200.0,98.9,81200.0,1896812720.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:49:58,18.0,26.813167,0.087349,9.047495,26.752884,26.821022,26.769818,238274.0,80699.0,32.0,0.000597,80699.0,81200.0,99.3,81200.0,1940115184.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:49:59,18.0,26.810149,0.087349,9.047495,26.752884,26.821022,26.769818,238274.0,80684.0,32.0,0.000597,80684.0,81200.0,99.2,81200.0,1973813184.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:00,18.0,26.818047,0.084468,9.047495,26.752884,26.821022,26.769818,238371.0,80668.0,32.0,0.000597,80668.0,81200.0,97.1,81200.0,2573116880.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:01,18.0,26.818967,0.083302,9.047495,26.752884,26.821022,26.769818,238406.0,80661.0,32.0,0.000597,80661.0,81200.0,97.2,81200.0,2620446872.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:02,18.0,26.816065,0.083471,9.047495,26.750357,26.80335,26.768877000000003,238407.0,80707.0,32.0,0.000597,80707.0,81200.0,99.2,81200.0,2650212200.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:03,18.0,26.813048,0.083471,9.047495,26.750357,26.80335,26.768877000000003,238407.0,80692.0,32.0,0.000597,80692.0,81200.0,98.8,81200.0,2695864184.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:04,18.0,26.810032,0.083471,9.047495,26.750357,26.80335,26.768877000000003,238407.0,80684.0,32.0,0.000597,80684.0,81200.0,99.4,81200.0,2739195648.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:05,18.0,26.820171,0.08011,9.047495,26.750357,26.80335,26.768877000000003,238524.0,80668.0,32.0,0.000597,80668.0,81200.0,96.3,81200.0,3327788408.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:06,18.0,26.819631,0.079666,9.047495,26.750357,26.80335,26.768877000000003,238546.0,80715.0,32.0,0.000597,80715.0,81200.0,97.1,81200.0,3374129480.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:07,18.0,26.816617,0.079666,9.047495,26.767706,26.883038,26.774590000000003,238546.0,80707.0,32.0,0.000597,80707.0,81200.0,99.3,81200.0,3421177824.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:08,18.0,26.813602000000003,0.079666,9.047495,26.767706,26.883038,26.774590000000003,238546.0,80692.0,32.0,0.000597,80692.0,81200.0,99.1,81200.0,3451033176.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:09,18.0,26.810587,0.079666,9.047495,26.767706,26.883038,26.774590000000003,238546.0,80676.0,32.0,0.000597,80676.0,81200.0,97.4,81200.0,3497718304.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:10,18.0,26.820262,0.07674,9.047495,26.767706,26.883038,26.774590000000003,238659.0,80668.0,32.0,0.000597,80668.0,81200.0,94.8,81200.0,1674986112.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:11,18.0,26.819509000000004,0.076236,9.047495,26.767706,26.883038,26.774590000000003,238679.0,80722.0,32.0,0.000597,80722.0,81200.0,91.7,81200.0,1715360368.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:12,18.0,26.816496,0.076236,9.047495,26.764935,26.860407,26.773623,238679.0,80707.0,32.0,0.000597,80707.0,81200.0,99.0,81200.0,1759827280.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:13,18.0,26.81348400000001,0.076236,9.047495,26.764935,26.860407,26.773623,238679.0,80700.0,32.0,0.000597,80700.0,81200.0,99.3,81200.0,1804695104.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:14,18.0,26.81047,0.076236,9.047495,26.764935,26.860407,26.773623,238679.0,80684.0,32.0,0.000597,80684.0,81200.0,98.3,81200.0,1833141104.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:15,18.0,26.821607,0.0800049999999999,9.047495,26.764935,26.860407,26.773623,238805.0,80669.0,32.0,0.000597,80669.0,81200.0,96.2,81200.0,2273503896.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:16,18.0,26.81983300000001,0.079978,9.047495,26.764935,26.860407,26.773623,238816.0,80723.0,32.0,0.000597,80723.0,81200.0,97.8,81200.0,2320960104.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:17,18.0,26.816822,0.079978,9.047495,26.775431,26.903551,26.777093,238816.0,80707.0,32.0,0.000597,80707.0,81200.0,99.1,81200.0,2358406400.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:18,18.0,26.81380900000001,0.079978,9.047495,26.775431,26.903551,26.777093,238816.0,80692.0,32.0,0.000597,80692.0,81200.0,98.9,81200.0,2403867616.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:19,18.0,26.810801,0.079978,9.047495,26.775431,26.903551,26.777093,238816.0,80684.0,32.0,0.000597,80684.0,81200.0,99.4,81200.0,2447418552.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:20,18.0,26.820923,0.078806,9.047495,26.775431,26.903551,26.777093,238933.0,80669.0,32.0,0.000597,80669.0,81200.0,96.8,81200.0,3049021720.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:21,18.0,26.820159000000004,0.078593,9.047495,26.775431,26.903551,26.777093,238953.0,80715.0,32.0,0.000597,80715.0,81200.0,96.9,81200.0,3095545768.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:22,18.0,26.81715,0.078593,9.047495,26.785754,26.943245,26.780544,238953.0,80707.0,32.0,0.000597,80707.0,81200.0,99.3,81200.0,3140371088.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:23,18.0,26.81414,0.078593,9.047495,26.785754,26.943245,26.780544,238953.0,80692.0,32.0,0.000597,80692.0,81200.0,99.2,81200.0,3182997320.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:24,18.0,26.811131,0.078593,9.047495,26.785754,26.943245,26.780544,238953.0,80677.0,32.0,0.000597,80677.0,81200.0,98.9,81200.0,3227126688.0,7635730431.0,2150039552.0,4893507584.0,271581184.0,0
2018-05-27 20:50:25,18.0,26.81923,0.0927149999999999,9.047495,26.785754,26.943245,26.780544,239052.0,80669.0,32.0,0.000597,80669.0,81200.0,95.9,81200.0,1475937576.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:26,18.0,26.820484000000004,0.0918539999999999,9.047495,26.785754,26.943245,26.780544,239090.0,80722.0,32.0,0.000597,80722.0,81200.0,97.4,81200.0,1515189144.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:27,18.0,26.817477,0.0918539999999999,9.047495,26.795907,26.979765000000004,26.78397600000001,239090.0,80707.0,32.0,0.000597,80707.0,81200.0,98.2,81200.0,1558509424.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:28,18.0,26.814468,0.0918539999999999,9.047495,26.795907,26.979765000000004,26.78397600000001,239090.0,80699.0,32.0,0.000597,80699.0,81200.0,99.4,81200.0,1609203320.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:29,18.0,26.81145900000001,0.0918539999999999,9.047495,26.795907,26.979765000000004,26.78397600000001,239090.0,80684.0,32.0,0.000597,80684.0,81200.0,99.1,81200.0,1632960960.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:30,18.0,26.819778000000003,0.094535,9.047495,26.795907,26.979765000000004,26.78397600000001,239191.0,80668.0,32.0,0.000597,80668.0,81200.0,92.1,81200.0,2166761816.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:31,18.0,26.820137,0.094182,9.047495,26.795907,26.979765000000004,26.78397600000001,239221.0,80722.0,32.0,0.000597,80722.0,81200.0,95.2,81200.0,2208991944.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:32,18.0,26.817131,0.094182,9.047495,26.786058,26.917418,26.78074,239221.0,80707.0,32.0,0.000597,80707.0,81200.0,99.1,81200.0,2249076640.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:33,18.0,26.814123,0.094182,9.047495,26.786058,26.917418,26.78074,239221.0,80691.0,32.0,0.000597,80691.0,81200.0,99.0,81200.0,2288103608.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:34,18.0,26.81112000000001,0.094182,9.047495,26.786058,26.917418,26.78074,239221.0,80684.0,32.0,0.000597,80684.0,81200.0,99.3,81200.0,2330089480.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:35,18.0,26.82212,0.103998,9.047495,26.786058,26.917418,26.78074,239346.0,80668.0,32.0,0.000597,80668.0,81200.0,95.7,81200.0,2927897416.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:36,18.0,26.820686,0.103683,9.047495,26.786058,26.917418,26.78074,239360.0,80714.0,32.0,0.000597,80714.0,81200.0,97.8,81200.0,2972512680.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:37,18.0,26.81768,0.103683,9.047495,26.802817,26.987986,26.786387,239360.0,80707.0,32.0,0.000597,80707.0,81200.0,99.2,81200.0,3022540088.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:38,18.0,26.814677000000003,0.103683,9.047495,26.802817,26.987986,26.786387,239360.0,80691.0,32.0,0.000597,80691.0,81200.0,99.3,81200.0,3050987856.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:39,18.0,26.811671,0.103683,9.047495,26.802817,26.987986,26.786387,239360.0,80676.0,32.0,0.000597,80676.0,81200.0,99.0,81200.0,3099904960.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:40,18.0,26.818635,0.08864,9.047495,26.802817,26.987986,26.786387,239449.0,80668.0,32.0,0.000597,80668.0,81200.0,93.5,81200.0,3687576024.0,7635730431.0,2150039552.0,4891410432.0,272105472.0,0
2018-05-27 20:50:41,18.0,26.819664000000003,0.087913,9.047495,26.802817,26.987986,26.786387,239485.0,80653.0,32.0,0.000597,80653.0,81200.0,98.1,81200.0,1398046632.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:42,18.0,26.818006,0.087863,9.047495,26.812687,27.020928,26.789787,239497.0,80707.0,32.0,0.000597,80707.0,81200.0,98.9,81200.0,1444215232.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:43,18.0,26.815004,0.087863,9.047495,26.812687,27.020928,26.789787,239497.0,80699.0,32.0,0.000597,80699.0,81200.0,99.1,81200.0,1496003160.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:44,18.0,26.812003000000004,0.087863,9.047495,26.812687,27.020928,26.789787,239497.0,80684.0,32.0,0.000597,80684.0,81200.0,99.4,81200.0,1524463648.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:45,18.0,26.822317,0.107894,9.047495,26.812687,27.020928,26.789787,239616.0,80668.0,32.0,0.000597,80668.0,81200.0,94.8,81200.0,2071540552.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:46,18.0,26.821109000000003,0.107893,9.047495,26.812687,27.020928,26.789787,239632.0,80722.0,32.0,0.000597,80722.0,81200.0,97.9,81200.0,2115238544.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:47,18.0,26.818108,0.107893,9.047495,26.815783000000003,27.019255,26.790951,239632.0,80707.0,32.0,0.000597,80707.0,81200.0,99.4,81200.0,2151266848.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:48,18.0,26.815108,0.107893,9.047495,26.815783000000003,27.019255,26.790951,239632.0,80691.0,32.0,0.000597,80691.0,81200.0,98.9,81200.0,2191355216.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:49,18.0,26.812107,0.107893,9.047495,26.815783000000003,27.019255,26.790951,239632.0,80684.0,32.0,0.000597,80684.0,81200.0,99.2,81200.0,2240834960.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:50,18.0,26.820402,0.091774,9.047495,26.815783000000003,27.019255,26.790951,239733.0,80668.0,32.0,0.000597,80668.0,81200.0,92.0,81200.0,2786620960.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:51,18.0,26.821657,0.090809,9.047495,26.815783000000003,27.019255,26.790951,239771.0,80714.0,32.0,0.000597,80714.0,81200.0,91.9,81200.0,2832209240.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:52,18.0,26.818659000000004,0.090809,9.047495,26.832051,27.08168,26.796542,239771.0,80706.0,32.0,0.000597,80706.0,81200.0,99.1,81200.0,2876195344.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:53,18.0,26.81565800000001,0.090809,9.047495,26.832051,27.08168,26.796542,239771.0,80691.0,32.0,0.000597,80691.0,81200.0,99.4,81200.0,2908027904.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:54,18.0,26.81265800000001,0.090809,9.047495,26.832051,27.08168,26.796542,239771.0,80676.0,32.0,0.000597,80676.0,81200.0,99.0,81200.0,2950493824.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:55,18.0,26.823634,0.105806,9.047495,26.832051,27.08168,26.796542,239896.0,80668.0,32.0,0.000597,80668.0,81200.0,95.1,81200.0,3547354920.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:56,18.0,26.821308,0.105595,9.047495,26.832051,27.08168,26.796542,239902.0,80722.0,32.0,0.000597,80722.0,81200.0,98.8,81200.0,3581821360.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:57,18.0,26.81831,0.105595,9.047495,26.821604,27.011185,26.793237,239902.0,80706.0,32.0,0.000597,80706.0,81200.0,98.7,81200.0,3623883888.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:58,18.0,26.815312,0.105595,9.047495,26.821604,27.011185,26.793237,239902.0,80699.0,32.0,0.000597,80699.0,81200.0,99.2,81200.0,3671506296.0,7635730431.0,2150039552.0,4892983296.0,273678336.0,0
2018-05-27 20:50:59,18.0,26.812315,0.105595,9.047495,26.821604,27.011185,26.793237,239902.0,80683.0,32.0,0.000597,80683.0,81200.0,98.6,81200.0,1386612912.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:00,18.0,26.822616,0.097273,9.047495,26.821604,27.011185,26.793237,240021.0,80668.0,32.0,0.000597,80668.0,81200.0,96.5,81200.0,1981595696.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:01,18.0,26.820739,0.095238,9.047495,26.821604,27.011185,26.793237,240031.0,80661.0,32.0,0.000597,80661.0,81200.0,98.4,81200.0,2027082688.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:02,18.0,26.817744,0.095238,9.047495,26.804718,26.914344,26.787734000000004,240031.0,80645.0,32.0,0.000597,80645.0,81200.0,98.6,81200.0,2060609312.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:03,18.0,26.814746000000003,0.095238,9.047495,26.804718,26.914344,26.787734000000004,240031.0,80630.0,32.0,0.000597,80630.0,81200.0,99.2,81200.0,2102099912.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:04,18.0,26.811751,0.095238,9.047495,26.804718,26.914344,26.787734000000004,240031.0,80622.0,32.0,0.000597,80622.0,81200.0,98.5,81200.0,2146724400.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:05,18.0,26.82249,0.109393,9.606131,26.804718,26.914344,26.787734000000004,240154.0,80607.0,32.0,0.000597,80607.0,81200.0,95.2,81200.0,2761431880.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:06,18.0,26.820838,0.109259,9.606131,26.804718,26.914344,26.787734000000004,240166.0,80591.0,32.0,0.000597,80591.0,81200.0,98.7,81200.0,2808692752.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:07,18.0,26.817844,0.109259,9.606131,26.807946,26.921192,26.78891,240166.0,80584.0,32.0,0.000597,80584.0,81200.0,98.9,81200.0,2856590256.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:08,18.0,26.814847,0.109259,9.606131,26.807946,26.921192,26.78891,240166.0,80568.0,32.0,0.000597,80568.0,81200.0,99.4,81200.0,2886944160.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:09,18.0,26.811856,0.109259,9.606131,26.807946,26.921192,26.78891,240166.0,80553.0,32.0,0.000597,80553.0,81200.0,99.2,81200.0,2933182808.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:10,18.0,26.822586,0.102276,9.047495,26.807946,26.921192,26.78891,240289.0,80545.0,32.0,0.000597,80545.0,81200.0,91.2,81200.0,3544174864.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:11,18.0,26.820717,0.101828,9.047495,26.807946,26.921192,26.78891,240299.0,80722.0,32.0,0.000597,80722.0,81200.0,95.6,81200.0,3580957888.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:12,18.0,26.817724,0.101828,9.047495,26.804509000000003,26.895511,26.787863,240299.0,80707.0,32.0,0.000597,80707.0,81200.0,99.2,81200.0,3624494440.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:13,18.0,26.814731,0.101828,9.047495,26.804509000000003,26.895511,26.787863,240299.0,80699.0,32.0,0.000597,80699.0,81200.0,99.0,81200.0,3671575832.0,7635730431.0,2150039552.0,4890361856.0,270532608.0,0
2018-05-27 20:51:14,18.0,26.81173900000001,0.101828,9.047495,26.804509000000003,26.895511,26.787863,240299.0,80684.0,32.0,0.000597,80684.0,81200.0,98.6,81200.0,1389147264.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:15,18.0,26.821575,0.101821,10.239508,26.804509000000003,26.895511,26.787863,240414.0,80668.0,32.0,0.000597,80668.0,81200.0,96.5,81200.0,2041093080.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:16,18.0,26.820591,0.101303,10.239508,26.804509000000003,26.895511,26.787863,240432.0,80660.0,32.0,0.000597,80660.0,81200.0,97.4,81200.0,2086752512.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:17,18.0,26.817599,0.101303,10.239508,26.801129,26.871884,26.786823,240432.0,80645.0,32.0,0.000597,80645.0,81200.0,99.4,81200.0,2119125688.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:18,18.0,26.814608000000003,0.101303,10.239508,26.801129,26.871884,26.786823,240432.0,80630.0,32.0,0.000597,80630.0,81200.0,97.8,81200.0,2161403992.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:19,18.0,26.811581,0.101303,10.239508,26.801129,26.871884,26.786823,240432.0,80622.0,32.0,0.000597,80622.0,81200.0,98.8,81200.0,2206099600.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:20,18.0,26.821675,0.102018,9.050077,26.801129,26.871884,26.786823,240549.0,80606.0,32.0,0.000597,80606.0,81200.0,95.2,81200.0,2787511616.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:21,18.0,26.820694,0.101591,9.050077,26.801129,26.871884,26.786823,240567.0,80714.0,32.0,0.000597,80714.0,81200.0,98.8,81200.0,2835891512.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:22,18.0,26.817704,0.101591,9.050077,26.804416,26.882127,26.788004,240567.0,80706.0,32.0,0.000597,80706.0,81200.0,98.9,81200.0,2878202848.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:23,18.0,26.814714,0.101591,9.050077,26.804416,26.882127,26.788004,240567.0,80691.0,32.0,0.000597,80691.0,81200.0,99.4,81200.0,2910179232.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:24,18.0,26.811726,0.101591,9.050077,26.804416,26.882127,26.788004,240567.0,80676.0,32.0,0.000597,80676.0,81200.0,99.2,81200.0,2954532880.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:25,18.0,26.821551,0.1025369999999999,9.050077,26.804416,26.882127,26.788004,240682.0,80668.0,32.0,0.000597,80668.0,81200.0,95.2,81200.0,3541968120.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:26,18.0,26.820124,0.099231,9.050077,26.804416,26.882127,26.788004,240696.0,80721.0,32.0,0.000597,80721.0,81200.0,99.1,81200.0,3579381888.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:27,18.0,26.817136,0.099231,9.050077,26.787814,26.795605,26.78253,240696.0,80706.0,32.0,0.000597,80706.0,81200.0,99.2,81200.0,3618810192.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:28,18.0,26.814145,0.099231,9.050077,26.787814,26.795605,26.78253,240696.0,80698.0,32.0,0.000597,80698.0,81200.0,98.9,81200.0,3667205360.0,7635730431.0,2150039552.0,4891934720.0,272105472.0,0
2018-05-27 20:51:29,18.0,26.811161,0.099231,9.050077,26.787814,26.795605,26.78253,240696.0,80683.0,32.0,0.000597,80683.0,81200.0,98.4,81200.0,1386412312.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:30,18.0,26.822095,0.097778,9.050077,26.787814,26.795605,26.78253,240821.0,80667.0,32.0,0.000597,80667.0,81200.0,91.0,81200.0,1994573464.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:31,18.0,26.820003000000003,0.0976549999999999,9.050077,26.787814,26.795605,26.78253,240829.0,80721.0,32.0,0.000597,80721.0,81200.0,96.4,81200.0,2040396128.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:32,18.0,26.817016,0.0976549999999999,9.050077,26.78471,26.779965,26.781519,240829.0,80706.0,32.0,0.000597,80706.0,81200.0,99.3,81200.0,2067895360.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:33,18.0,26.81403,0.0976549999999999,9.050077,26.78471,26.779965,26.781519,240829.0,80691.0,32.0,0.000597,80691.0,81200.0,99.3,81200.0,2117278848.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:34,18.0,26.811045,0.0976549999999999,9.050077,26.78471,26.779965,26.781519,240829.0,80683.0,32.0,0.000597,80683.0,81200.0,98.8,81200.0,2161281976.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:35,18.0,26.820635,0.088023,9.050077,26.78471,26.779965,26.781519,240942.0,80667.0,32.0,0.0013039999999999,80667.0,81200.0,94.7,81200.0,2728949408.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:36,18.0,26.820548,0.087578,9.050077,26.78471,26.779965,26.781519,240968.0,80714.0,32.0,0.0013039999999999,80714.0,81200.0,98.9,81200.0,2768091864.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:37,18.0,26.817563,0.087578,9.050077,26.801491,26.861523,26.787161,240968.0,80706.0,32.0,0.0013039999999999,80706.0,81200.0,98.9,81200.0,2812777856.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:38,18.0,26.814577000000003,0.087578,9.050077,26.801491,26.861523,26.787161,240968.0,80691.0,32.0,0.0013039999999999,80691.0,81200.0,99.4,81200.0,2847813144.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:39,18.0,26.811595,0.087578,9.050077,26.801491,26.861523,26.787161,240968.0,80675.0,32.0,0.0013039999999999,80675.0,81200.0,99.2,81200.0,2891014944.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:40,18.0,26.821848,0.075569,9.050077,26.801491,26.861523,26.787161,241087.0,80668.0,32.0,0.000849,80668.0,81200.0,96.5,81200.0,3481826784.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:41,18.0,26.819977,0.075246,9.050077,26.801491,26.861523,26.787161,241097.0,80652.0,32.0,0.000849,80652.0,81200.0,98.2,81200.0,3511580376.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:42,18.0,26.816994,0.075246,9.050077,26.784938,26.776648,26.781692,241097.0,80637.0,32.0,0.000849,80637.0,81200.0,99.2,81200.0,3557269816.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:43,18.0,26.814012,0.075246,9.050077,26.784938,26.776648,26.781692,241097.0,80629.0,32.0,0.000849,80629.0,81200.0,99.0,81200.0,3601067384.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:44,18.0,26.81103,0.075246,9.050077,26.784938,26.776648,26.781692,241097.0,80614.0,32.0,0.000849,80614.0,81200.0,99.3,81200.0,3633776912.0,7635730431.0,2150039552.0,4891934720.0,268959744.0,0
2018-05-27 20:51:45,18.0,26.820384000000004,0.090559,9.122669,26.784938,26.776648,26.781692,241208.0,80599.0,32.0,0.0013039999999999,80599.0,81200.0,95.4,81200.0,1982453832.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:46,18.0,26.819857,0.089807,9.122669,26.784938,26.776648,26.781692,241230.0,80722.0,32.0,0.0013039999999999,80722.0,81200.0,97.3,81200.0,2023258848.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:47,18.0,26.816876,0.089807,9.122669,26.781881,26.762524,26.780686,241230.0,80707.0,32.0,0.0013039999999999,80707.0,81200.0,99.3,81200.0,2054842680.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:48,18.0,26.813895,0.089807,9.122669,26.781881,26.762524,26.780686,241230.0,80691.0,32.0,0.0013039999999999,80691.0,81200.0,99.3,81200.0,2104231256.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:49,18.0,26.810915,0.089807,9.122669,26.781881,26.762524,26.780686,241230.0,80684.0,32.0,0.0013039999999999,80684.0,81200.0,99.0,81200.0,2149029992.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:50,18.0,26.822267,0.086854,9.122669,26.781881,26.762524,26.780686,241359.0,80668.0,32.0,0.0013039999999999,80668.0,81200.0,90.6,81200.0,2696229440.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:51,18.0,26.819958000000003,0.08706,9.122669,26.781881,26.762524,26.780686,241365.0,80715.0,32.0,0.0013039999999999,80715.0,81200.0,95.4,81200.0,2742424672.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:52,18.0,26.816978,0.08706,9.122669,26.785486,26.781512,26.781901,241365.0,80707.0,32.0,0.0013039999999999,80707.0,81200.0,99.0,81200.0,2786722200.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:53,18.0,26.813997,0.08706,9.122669,26.785486,26.781512,26.781901,241365.0,80692.0,32.0,0.0013039999999999,80692.0,81200.0,98.7,81200.0,2815174680.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:54,18.0,26.811019,0.08706,9.122669,26.785486,26.781512,26.781901,241365.0,80677.0,32.0,0.0013039999999999,80677.0,81200.0,99.3,81200.0,2859295504.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:55,18.0,26.815925,0.102329,9.122669,26.785486,26.781512,26.781901,241436.0,80669.0,32.0,0.0013039999999999,80669.0,81200.0,94.8,81200.0,3456558640.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:56,18.0,26.818723,0.083387,9.122669,26.785486,26.781512,26.781901,241488.0,80653.0,32.0,0.0013039999999999,80653.0,81200.0,98.9,81200.0,3488755904.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:57,18.0,26.817077,0.083501,9.122669,26.789032,26.798981,26.783109000000003,241500.0,80708.0,32.0,0.0013039999999999,80708.0,81200.0,99.3,81200.0,3534040264.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:58,18.0,26.814101,0.083501,9.122669,26.789032,26.798981,26.783109000000003,241500.0,80700.0,32.0,0.0013039999999999,80700.0,81200.0,96.0,81200.0,3581944096.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:51:59,18.0,26.81112700000001,0.083501,9.122669,26.789032,26.798981,26.783109000000003,241500.0,80686.0,32.0,0.0013039999999999,80686.0,81200.0,98.6,81200.0,3610788816.0,7635730431.0,2150039552.0,4893507584.0,270532608.0,0
2018-05-27 20:52:00,18.0,26.818473,0.080558,9.122669,26.789032,26.798981,26.783109000000003,241593.0,80671.0,32.0,0.0013039999999999,80671.0,81200.0,92.2,81200.0,1722664608.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:01,18.0,26.819487,0.079907,9.122669,26.789032,26.798981,26.783109000000003,241629.0,80721.0,32.0,0.0013039999999999,80720.0,81200.0,97.5,81200.0,1762970656.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:02,18.0,26.816517,0.079907,9.122669,26.772685,26.719107,26.777662,241629.0,80710.0,32.0,0.0013039999999999,80710.0,81200.0,99.2,81200.0,1799627424.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:03,18.0,26.813541,0.079907,9.122669,26.772685,26.719107,26.777662,241629.0,80694.0,32.0,0.0013039999999999,80694.0,81200.0,99.4,81200.0,1841681280.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:04,18.0,26.810567,0.079907,9.122669,26.772685,26.719107,26.777662,241629.0,80687.0,32.0,0.0013039999999999,80687.0,81200.0,99.0,81200.0,1883624768.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:05,18.0,26.821901,0.070579,9.047495,26.772685,26.719107,26.777662,241758.0,80671.0,32.0,0.0013039999999999,80671.0,81200.0,94.0,81200.0,2461239952.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:06,18.0,26.820037,0.070563,9.047495,26.772685,26.719107,26.777662,241768.0,80718.0,32.0,0.0013039999999999,80718.0,81200.0,99.2,81200.0,2511864592.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:07,18.0,26.817063,0.070563,9.047495,26.78966500000001,26.80553,26.783326,241768.0,80710.0,32.0,0.0013039999999999,80710.0,81200.0,99.0,81200.0,2554841584.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:08,18.0,26.81408900000001,0.070563,9.047495,26.78966500000001,26.80553,26.783326,241768.0,80695.0,32.0,0.0013039999999999,80695.0,81200.0,99.2,81200.0,2586671592.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:09,18.0,26.811114,0.070563,9.047495,26.78966500000001,26.80553,26.783326,241768.0,80679.0,32.0,0.0013039999999999,80679.0,81200.0,99.3,81200.0,2629966368.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:10,18.0,26.814238,0.074817,9.047495,26.78966500000001,26.80553,26.783326,241823.0,80672.0,32.0,0.0013039999999999,80672.0,81200.0,91.4,81200.0,3136566368.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:11,18.0,26.816807,0.073777,9.047495,26.78966500000001,26.80553,26.783326,241873.0,80656.0,32.0,0.0013039999999999,80656.0,81200.0,97.2,81200.0,3172631936.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:12,18.0,26.816942,0.07357,9.047495,26.783224,26.773106,26.781203,241901.0,80710.0,32.0,0.0013039999999999,80710.0,81200.0,98.8,81200.0,3223479664.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:13,18.0,26.81397,0.07357,9.047495,26.783224,26.773106,26.781203,241901.0,80703.0,32.0,0.0013039999999999,80703.0,81200.0,99.0,81200.0,3262703416.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:14,18.0,26.810997,0.07357,9.047495,26.783224,26.773106,26.781203,241901.0,80687.0,32.0,0.0013039999999999,80687.0,81200.0,98.8,81200.0,3295046088.0,7635730431.0,2150039552.0,4874633216.0,273154048.0,0
2018-05-27 20:52:15,18.0,26.815659000000004,0.071594,9.047495,26.783224,26.773106,26.781203,241970.0,80672.0,32.0,0.0013039999999999,80672.0,81200.0,93.8,81200.0,1514546368.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:16,18.0,26.815140000000003,0.071024,9.047495,26.783224,26.773106,26.781203,241992.0,80665.0,32.0,0.0013039999999999,80665.0,81200.0,98.5,81200.0,1559833984.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:17,18.0,26.812168,0.071024,9.047495,26.644662,26.103629,26.734769,241992.0,80649.0,32.0,0.0013039999999999,80649.0,81200.0,98.3,81200.0,1591675912.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:18,18.0,26.813738,0.069088,8.9973,26.644662,26.103629,26.734769,242033.0,80634.0,32.0,0.0013039999999999,80634.0,81200.0,99.3,81200.0,1632827480.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:19,18.0,26.81088,0.069257,8.9973,26.644662,26.103629,26.734769,242034.0,80688.0,32.0,0.0013039999999999,80688.0,81200.0,99.2,81200.0,1683667200.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:20,18.0,26.819982,0.0835419999999999,8.9973,26.644662,26.103629,26.734769,242143.0,80672.0,32.0,0.0013039999999999,80672.0,81200.0,94.9,81200.0,2214363560.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:21,18.0,26.81967,0.07017,8.9973,26.644662,26.103629,26.734769,242167.0,80657.0,32.0,0.0013039999999999,80657.0,81200.0,99.0,81200.0,2256423472.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:22,18.0,26.817142,0.070052,8.9973,26.795986,26.87890800000001,26.784992,242171.0,80650.0,32.0,0.0013039999999999,80650.0,81200.0,98.9,81200.0,2304285544.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:23,18.0,26.814174,0.070052,8.9973,26.795986,26.87890800000001,26.784992,242171.0,80634.0,32.0,0.0013039999999999,80634.0,81200.0,97.8,81200.0,2333126928.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:24,18.0,26.811206,0.070052,8.9973,26.795986,26.87890800000001,26.784992,242171.0,80619.0,32.0,0.0013039999999999,80619.0,81200.0,99.3,81200.0,2378927456.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:25,18.0,26.814101,0.091449,8.9973,26.795986,26.87890800000001,26.784992,242224.0,80611.0,32.0,0.0013039999999999,80611.0,81200.0,94.8,81200.0,2966467160.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:26,18.0,26.811135,0.091449,8.9973,26.795986,26.87890800000001,26.784992,242224.0,80596.0,32.0,0.0013039999999999,80596.0,81200.0,98.9,81200.0,2998025376.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:27,18.0,26.808169,0.091449,8.9973,26.52829,25.577319,26.695325,242224.0,80581.0,32.0,0.0013039999999999,80581.0,81200.0,99.3,81200.0,3048295312.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:28,18.0,26.80697,0.090314,8.9973,26.52829,25.577319,26.695325,242240.0,80573.0,32.0,0.000719,80573.0,81200.0,99.3,81200.0,3091004384.0,7635730431.0,2150039552.0,4884070400.0,282591232.0,0
2018-05-27 20:52:29,18.0,26.809758,0.088154,8.9973,26.52829,25.577319,26.695325,242292.0,80558.0,32.0,0.000719,80558.0,81200.0,85.3,81200.0,3386431320.0,7635730431.0,2150039552.0,4897112064.0,282591232.0,0
2018-05-27 20:52:30,18.0,26.806790000000003,0.088154,8.9973,26.52829,25.577319,26.695325,242292.0,80543.0,32.0,0.000719,80543.0,81200.0,94.6,81200.0,3513359808.0,7635730431.0,2150039552.0,4898095104.0,282591232.0,0
2018-05-27 20:52:31,18.0,26.803825,0.088154,8.9973,26.52829,25.577319,26.695325,242292.0,80535.0,32.0,0.000719,80535.0,81200.0,97.9,81200.0,3565423936.0,7635730431.0,2150039552.0,4898095104.0,282591232.0,0
2018-05-27 20:52:32,18.0,26.800861,0.088154,8.9973,26.314604,24.619665,26.622775,242292.0,80520.0,32.0,0.000719,80520.0,81200.0,98.9,81200.0,3598586944.0,7635730431.0,2150039552.0,4898095104.0,282591232.0,0
2018-05-27 20:52:33,18.0,26.797897,0.088154,8.9973,26.314604,24.619665,26.622775,242292.0,80505.0,32.0,0.000719,80505.0,81200.0,99.4,81200.0,3638375168.0,7635730431.0,2150039552.0,4898095104.0,282591232.0,0
2018-05-27 20:52:34,18.0,26.794931,0.088154,8.9973,26.314604,24.619665,26.622775,242292.0,80497.0,32.0,0.000719,80497.0,81200.0,99.1,81200.0,3687226984.0,7635730431.0,2150039552.0,4898095104.0,282591232.0,0
2018-05-27 20:52:35,18.0,26.791967,0.088154,8.9973,26.314604,24.619665,26.622775,242292.0,80482.0,32.0,0.000719,80482.0,81200.0,97.8,81200.0,1542957256.0,7635730431.0,2150039552.0,4821024768.0,279969792.0,0
2018-05-27 20:52:36,18.0,26.789006,0.088154,8.9973,26.314604,24.619665,26.622775,242292.0,80467.0,32.0,0.000719,80467.0,81200.0,99.3,81200.0,1587850160.0,7635730431.0,2150039552.0,4821024768.0,279969792.0,0
2018-05-27 20:52:37,18.0,26.786045,0.088154,8.9973,25.879662,22.651185,26.475281,242292.0,80459.0,32.0,0.000719,80459.0,81200.0,96.1,81200.0,1632298880.0,7635730431.0,2150039552.0,4821024768.0,279969792.0,0
2018-05-27 20:52:38,18.0,26.783083,0.088154,8.9973,25.879662,22.651185,26.475281,242292.0,80444.0,32.0,0.000719,80444.0,81200.0,98.8,81200.0,1657193232.0,7635730431.0,2150039552.0,4821024768.0,279969792.0,0
2018-05-27 20:52:39,18.0,26.780123,0.088154,8.9973,25.879662,22.651185,26.475281,242292.0,80429.0,32.0,0.000719,80429.0,81200.0,99.3,81200.0,1702292904.0,7635730431.0,2150039552.0,4821090304.0,279969792.0,0
2018-05-27 20:52:40,18.0,26.777163,0.088154,8.9973,25.879662,22.651185,26.475281,242292.0,80421.0,32.0,0.000719,80421.0,81200.0,99.0,81200.0,1748716144.0,7635730431.0,2150039552.0,4821090304.0,279969792.0,0
2018-05-27 20:52:41,18.0,26.774204,0.088154,8.9973,25.879662,22.651185,26.475281,242292.0,80406.0,32.0,0.000719,80406.0,81200.0,99.0,81200.0,1786421792.0,7635730431.0,2150039552.0,4821090304.0,279969792.0,0
2018-05-27 20:52:42,18.0,26.771246,0.088154,8.9973,25.451909,20.840097,26.328603,242292.0,80391.0,32.0,0.000719,80391.0,81200.0,99.3,81200.0,1831322280.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:43,18.0,26.768287,0.088154,8.9973,25.451909,20.840097,26.328603,242292.0,80383.0,32.0,0.000719,80383.0,81200.0,99.2,81200.0,1876798768.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:44,18.0,26.76533,0.088154,8.9973,25.451909,20.840097,26.328603,242292.0,80368.0,32.0,0.000719,80368.0,81200.0,98.9,81200.0,1901064320.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:45,18.0,26.762374,0.088154,8.9973,25.451909,20.840097,26.328603,242292.0,80353.0,32.0,0.000719,80353.0,81200.0,99.3,81200.0,1945430432.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:46,18.0,26.759418,0.088154,8.9973,25.451909,20.840097,26.328603,242292.0,80345.0,32.0,0.000719,80345.0,81200.0,98.9,81200.0,1990108664.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:47,18.0,26.756462,0.088154,8.9973,25.031226,19.173815,26.182739,242292.0,80330.0,32.0,0.000719,80330.0,81200.0,98.9,81200.0,2025565576.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:48,18.0,26.753507,0.088154,8.9973,25.031226,19.173815,26.182739,242292.0,80315.0,32.0,0.000719,80315.0,81200.0,99.0,81200.0,2069987464.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:49,18.0,26.75055200000001,0.088154,8.9973,25.031226,19.173815,26.182739,242292.0,80307.0,32.0,0.000719,80307.0,81200.0,99.2,81200.0,2114578872.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:50,18.0,26.747599,0.088154,8.9973,25.031226,19.173815,26.182739,242292.0,80292.0,32.0,0.000719,80292.0,81200.0,98.8,81200.0,2146451672.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:51,18.0,26.744648,0.088154,8.9973,25.031226,19.173815,26.182739,242292.0,80277.0,32.0,0.000719,80277.0,81200.0,99.3,81200.0,2191389144.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:52,18.0,26.741697,0.088154,8.9973,24.617496,17.640760999999994,26.037683,242292.0,80269.0,32.0,0.000719,80269.0,81200.0,99.3,81200.0,2239278504.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:53,18.0,26.73874600000001,0.088154,8.9973,24.617496,17.640760999999994,26.037683,242292.0,80254.0,32.0,0.000719,80254.0,81200.0,99.0,81200.0,2263744264.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:54,18.0,26.735795,0.088154,8.9973,24.617496,17.640760999999994,26.037683,242292.0,80239.0,32.0,0.000719,80239.0,81200.0,99.2,81200.0,2309790808.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:55,18.0,26.732845,0.088154,8.9973,24.617496,17.640760999999994,26.037683,242292.0,80231.0,32.0,0.000719,80231.0,81200.0,99.3,81200.0,2354695944.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:56,18.0,26.729897,0.088154,8.9973,24.617496,17.640760999999994,26.037683,242292.0,80216.0,32.0,0.000719,80216.0,81200.0,98.9,81200.0,2390100504.0,7635730431.0,2150039552.0,4821155840.0,279969792.0,0
2018-05-27 20:52:57,18.0,26.726947,0.088154,8.9973,24.210605,16.230284,25.89343,242292.0,80201.0,32.0,0.000719,80201.0,81200.0,99.2,81200.0,2426729592.0,7635730431.0,2150039552.0,4821221376.0,279969792.0,0
2018-05-27 20:52:58,18.0,26.724,0.088154,8.9973,24.210605,16.230284,25.89343,242292.0,80194.0,32.0,0.000719,80194.0,81200.0,99.3,81200.0,2471148648.0,7635730431.0,2150039552.0,4821221376.0,279969792.0,0
2018-05-27 20:52:59,18.0,26.72105,0.088154,8.9973,24.210605,16.230284,25.89343,242292.0,80178.0,32.0,0.000719,80178.0,81200.0,98.8,81200.0,2505619888.0,7635730431.0,2150039552.0,4821221376.0,279969792.0,0
2018-05-27 20:53:00,18.0,26.718104,0.088154,8.9973,24.210605,16.230284,25.89343,242292.0,80163.0,32.0,0.000719,80163.0,81200.0,98.0,81200.0,2549998400.0,7635730431.0,2150039552.0,4821221376.0,279969792.0,0
2018-05-27 20:53:01,18.0,26.71516,0.088154,8.9973,24.210605,16.230284,25.89343,242292.0,80156.0,32.0,0.000719,80156.0,81200.0,97.6,81200.0,2596207488.0,7635730431.0,2150039552.0,4821221376.0,279969792.0,0
2018-05-27 20:53:02,18.0,26.712213,0.088154,8.9973,23.810439,14.932582,25.749976,242292.0,80141.0,32.0,0.000719,80141.0,81200.0,98.6,81200.0,2625787256.0,7635730431.0,2150039552.0,4821221376.0,279969792.0,0
2018-05-27 20:53:03,18.0,26.709269,0.088154,8.9973,23.810439,14.932582,25.749976,242292.0,80126.0,32.0,0.000719,80126.0,81200.0,99.2,81200.0,2670159424.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:04,18.0,26.706324,0.088154,8.9973,23.810439,14.932582,25.749976,242292.0,80118.0,32.0,0.000719,80118.0,81200.0,99.3,81200.0,2714860576.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:05,18.0,26.703381,0.088154,8.9973,23.810439,14.932582,25.749976,242292.0,80103.0,32.0,0.000719,80103.0,81200.0,99.0,81200.0,2748945048.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:06,18.0,26.70043900000001,0.088154,8.9973,23.810439,14.932582,25.749976,242292.0,80088.0,32.0,0.000719,80088.0,81200.0,99.1,81200.0,2792659432.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:07,18.0,26.697497,0.088154,8.9973,23.416887,13.738638,25.607318,242292.0,80080.0,32.0,0.000719,80080.0,81200.0,99.4,81200.0,2837269328.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:08,18.0,26.694555,0.088154,8.9973,23.416887,13.738638,25.607318,242292.0,80065.0,32.0,0.000719,80065.0,81200.0,98.9,81200.0,2867613016.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:09,18.0,26.691611,0.088154,8.9973,23.416887,13.738638,25.607318,242292.0,80050.0,32.0,0.000719,80050.0,81200.0,99.2,81200.0,2911531720.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:10,18.0,26.688673,0.088154,8.9973,23.416887,13.738638,25.607318,242292.0,80042.0,32.0,0.000719,80042.0,81200.0,99.3,81200.0,2955269064.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:11,18.0,26.685735,0.088154,8.9973,23.416887,13.738638,25.607318,242292.0,80027.0,32.0,0.000719,80027.0,81200.0,98.8,81200.0,2987521008.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:12,18.0,26.682796000000003,0.088154,8.9973,23.02984,12.640158,25.465449,242292.0,80012.0,32.0,0.000719,80012.0,81200.0,99.2,81200.0,3029627480.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:13,18.0,26.679857,0.088154,8.9973,23.02984,12.640158,25.465449,242292.0,80004.0,32.0,0.000719,80004.0,81200.0,99.3,81200.0,3074779440.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:14,18.0,26.676917,0.088154,8.9973,23.02984,12.640158,25.465449,242292.0,79989.0,32.0,0.000719,79989.0,81200.0,99.0,81200.0,3106440944.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:15,18.0,26.673983000000003,0.088154,8.9973,23.02984,12.640158,25.465449,242292.0,79974.0,32.0,0.000719,79974.0,81200.0,99.0,81200.0,3152360168.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:16,18.0,26.671047,0.088154,8.9973,23.02984,12.640158,25.465449,242292.0,79967.0,32.0,0.000719,79967.0,81200.0,99.3,81200.0,3196097208.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:17,18.0,26.66811,0.088154,8.9973,22.64919,11.629506,25.324367,242292.0,79951.0,32.0,0.000719,79951.0,81200.0,99.2,81200.0,3225893424.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:18,18.0,26.665176,0.088154,8.9973,22.64919,11.629506,25.324367,242292.0,79936.0,32.0,0.000719,79936.0,81200.0,99.0,81200.0,3272012184.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:19,18.0,26.662241,0.088154,8.9973,22.64919,11.629506,25.324367,242292.0,79929.0,32.0,0.000719,79929.0,81200.0,98.9,81200.0,3316006792.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:20,18.0,26.659307,0.088154,8.9973,22.64919,11.629506,25.324367,242292.0,79914.0,32.0,0.000719,79914.0,81200.0,99.1,81200.0,3345601760.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:21,18.0,26.656374,0.088154,8.9973,22.64919,11.629506,25.324367,242292.0,79898.0,32.0,0.000719,79898.0,81200.0,98.9,81200.0,3390176496.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:22,18.0,26.653442,0.088154,8.9973,22.274832,10.699662,25.184066,242292.0,79891.0,32.0,0.000719,79891.0,81200.0,99.3,81200.0,3434509336.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:23,18.0,26.650509000000003,0.088154,8.9973,22.274832,10.699662,25.184066,242292.0,79876.0,32.0,0.000719,79876.0,81200.0,99.2,81200.0,3471266952.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:24,18.0,26.647577,0.088154,8.9973,22.274832,10.699662,25.184066,242292.0,79861.0,32.0,0.000719,79861.0,81200.0,98.8,81200.0,3515854464.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:25,18.0,26.644648,0.088154,8.9973,22.274832,10.699662,25.184066,242292.0,79853.0,32.0,0.000719,79853.0,81200.0,99.3,81200.0,3565320192.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:26,18.0,26.641717,0.088154,8.9973,22.274832,10.699662,25.184066,242292.0,79838.0,32.0,0.000719,79838.0,81200.0,99.2,81200.0,3589119416.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:27,18.0,26.638788,0.088154,8.9973,21.906661,9.844165,25.044542,242292.0,79823.0,32.0,0.000719,79823.0,81200.0,99.0,81200.0,3634797696.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:28,18.0,26.635861,0.088154,8.9973,21.906661,9.844165,25.044542,242292.0,79815.0,32.0,0.000719,79815.0,81200.0,99.4,81200.0,3679444568.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:29,18.0,26.632932,0.088154,8.9973,21.906661,9.844165,25.044542,242292.0,79800.0,32.0,0.000719,79800.0,81200.0,99.1,81200.0,3718016856.0,7635730431.0,2150039552.0,4821286912.0,279969792.0,0
2018-05-27 20:53:30,18.0,26.630004,0.088154,8.9973,21.906661,9.844165,25.044542,242292.0,79785.0,32.0,0.000719,79785.0,81200.0,97.0,81200.0,1891869688.0,7635730431.0,2150039552.0,4861132800.0,319815680.0,0
2018-05-27 20:53:31,18.0,26.627079,0.088154,8.9973,21.906661,9.844165,25.044542,242292.0,79777.0,32.0,0.000719,79777.0,81200.0,99.3,81200.0,1933728048.0,7635730431.0,2150039552.0,4861132800.0,319815680.0,0
2018-05-27 20:53:32,18.0,26.623916,0.088154,8.9973,21.544576,9.057069,24.905792,242292.0,79762.0,32.0,0.000719,79762.0,81200.0,99.2,81200.0,1959218920.0,7635730431.0,2150039552.0,4861132800.0,319815680.0,0
2018-05-27 20:53:33,18.0,26.621227,0.088154,8.9973,21.544576,9.057069,24.905792,242292.0,79747.0,32.0,0.000719,79747.0,81200.0,98.9,81200.0,2013080640.0,7635730431.0,2150039552.0,4861132800.0,319815680.0,0
2018-05-27 20:53:34,18.0,26.618632,0.087638,8.9973,21.544576,9.057069,24.905792,242295.0,79739.0,32.0,0.000719,79739.0,81200.0,98.8,81200.0,2083993408.0,7635730431.0,2150039552.0,4861132800.0,319815680.0,0
2018-05-27 20:53:35,18.0,26.615922,0.087663,8.9973,21.544576,9.057069,24.905792,242297.0,79724.0,32.0,0.000719,79724.0,81200.0,95.9,81200.0,2108729896.0,7635730431.0,2150039552.0,4861198336.0,319815680.0,0
2018-05-27 20:53:36,18.0,26.613001,0.087663,8.9973,21.544576,9.057069,24.905792,242297.0,79709.0,32.0,0.000719,79709.0,81200.0,88.8,81200.0,2157050544.0,7635730431.0,2150039552.0,4861198336.0,319815680.0,0
2018-05-27 20:53:37,18.0,26.610078,0.087663,8.9973,21.205004,8.412861,24.77335,242297.0,79702.0,32.0,0.000719,79702.0,81200.0,90.0,81200.0,2204424112.0,7635730431.0,2150039552.0,4861198336.0,319815680.0,0
2018-05-27 20:53:38,18.0,26.607155,0.087663,8.9973,21.205004,8.412861,24.77335,242297.0,79686.0,32.0,0.000719,79686.0,81200.0,92.9,81200.0,2229201224.0,7635730431.0,2150039552.0,4861198336.0,319815680.0,0
2018-05-27 20:53:39,18.0,26.604893,0.086826,8.9973,21.205004,8.412861,24.77335,242303.0,79671.0,32.0,0.000719,79671.0,81200.0,90.2,81200.0,2277004352.0,7635730431.0,2150039552.0,4861198336.0,319815680.0,0
2018-05-27 20:53:40,18.0,26.601973,0.086826,8.9973,21.205004,8.412861,24.77335,242303.0,79664.0,32.0,0.000719,79664.0,81200.0,92.8,81200.0,2342962600.0,7635730431.0,2150039552.0,4861591552.0,319815680.0,0
2018-05-27 20:53:41,18.0,26.599052,0.086826,8.9973,21.205004,8.412861,24.77335,242303.0,79649.0,32.0,0.000719,79649.0,81200.0,95.4,81200.0,2367499736.0,7635730431.0,2150039552.0,4861788160.0,319815680.0,0
2018-05-27 20:53:42,18.0,26.599423,0.095603,8.9973,20.87435,7.836152,24.64275,242333.0,79634.0,32.0,0.000719,79634.0,81200.0,94.0,81200.0,2414267656.0,7635730431.0,2150039552.0,4861788160.0,319815680.0,0
2018-05-27 20:53:43,18.0,26.615932,0.138106,9.216627,20.87435,7.836152,24.64275,242510.0,79823.0,32.0,0.000719,79823.0,81200.0,85.2,81200.0,2970222768.0,7635730431.0,2150039552.0,4861984768.0,319815680.0,0
2018-05-27 20:53:44,18.0,26.630462,0.133375,9.216627,20.87435,7.836152,24.64275,242669.0,79884.0,32.0,0.000719,79884.0,81200.0,88.6,81200.0,3966001288.0,7635730431.0,2150039552.0,4861984768.0,319815680.0,0
2018-05-27 20:53:45,18.0,26.644985,0.1360829999999999,9.216627,20.87435,7.836152,24.64275,242828.0,79952.0,32.0,0.000719,79952.0,81200.0,83.8,81200.0,2445887336.0,7635730431.0,2150039552.0,4593549312.0,319815680.0,0
2018-05-27 20:53:46,18.0,26.658961,0.1333369999999999,9.216627,20.87435,7.836152,24.64275,242982.0,80074.0,32.0,0.000457,80074.0,81200.0,96.1,81200.0,2900230744.0,7635730431.0,2150039552.0,4593549312.0,319815680.0,0
2018-05-27 20:53:47,18.0,26.665692,0.1026059999999999,9.216627,23.044972,19.378848,25.349437,243070.0,80074.0,32.0,0.000459,80074.0,81200.0,98.7,81200.0,3454611096.0,7635730431.0,2150039552.0,4593549312.0,319815680.0,0
2018-05-27 20:53:48,18.0,26.665949,0.094606,9.216627,23.044972,19.378848,25.349437,243099.0,80143.0,32.0,0.000459,80143.0,81200.0,96.4,81200.0,3456230512.0,7635730431.0,2150039552.0,4593549312.0,319815680.0,0
2018-05-27 20:53:49,18.0,26.674651,0.088333,9.216627,23.044972,19.378848,25.349437,243205.0,80142.0,32.0,0.000459,80142.0,81200.0,98.1,81200.0,1992397488.0,7635730431.0,2150039552.0,4727767040.0,454033408.0,0
2018-05-27 20:53:50,18.0,26.683673,0.102471,9.216627,23.044972,19.378848,25.349437,243314.0,80203.0,32.0,0.000459,80203.0,81200.0,87.3,81200.0,2063241448.0,7635730431.0,2150039552.0,4727767040.0,454033408.0,0
2018-05-27 20:53:51,18.0,26.692488,0.115106,9.216627,23.044972,19.378848,25.349437,243421.0,80264.0,32.0,0.000459,80264.0,81200.0,97.4,81200.0,2517423080.0,7635730431.0,2150039552.0,4727767040.0,454033408.0,0
2018-05-27 20:53:52,18.0,26.706335,0.1113089999999999,9.216627,24.055776,24.561662,25.675478,243574.0,80332.0,32.0,0.000459,80332.0,81200.0,97.1,81200.0,2959297184.0,7635730431.0,2150039552.0,4727767040.0,454033408.0,0
2018-05-27 20:53:53,18.0,26.721277,0.119985,9.216627,24.055776,24.561662,25.675478,243737.0,80393.0,32.0,0.000459,80393.0,81200.0,97.3,81200.0,2013840008.0,7635730431.0,2150039552.0,4697489408.0,411041792.0,0
2018-05-27 20:53:54,18.0,26.729206,0.121971,9.216627,24.055776,24.561662,25.675478,243836.0,80454.0,32.0,0.000459,80454.0,81200.0,97.1,81200.0,2581201408.0,7635730431.0,2150039552.0,4697620480.0,411041792.0,0
2018-05-27 20:53:55,18.0,26.736468,0.13593,9.216627,24.055776,24.561662,25.675478,243929.0,80523.0,32.0,0.000704,80523.0,81200.0,95.3,81200.0,2584355424.0,7635730431.0,2150039552.0,4697620480.0,411041792.0,0
2018-05-27 20:53:56,18.0,26.743293,0.131592,9.216627,24.055776,24.561662,25.675478,244018.0,80583.0,32.0,0.000704,80583.0,81200.0,98.4,81200.0,3234921104.0,7635730431.0,2150039552.0,4697620480.0,411041792.0,0
2018-05-27 20:53:57,18.0,26.7591,0.126103,8.902577,25.730849,32.62425,26.227967,244189.0,80643.0,32.0,0.000704,80643.0,81200.0,96.3,81200.0,1894873232.0,7635730431.0,2150039552.0,4719116288.0,432537600.0,0
2018-05-27 20:53:58,18.0,26.765044,0.12427,8.902577,25.730849,32.62425,26.227967,244270.0,80636.0,32.0,0.000704,80636.0,81200.0,99.0,81200.0,2473995792.0,7635730431.0,2150039552.0,4719116288.0,432537600.0,0
2018-05-27 20:53:59,18.0,26.771974,0.137177,8.902577,25.730849,32.62425,26.227967,244360.0,80691.0,32.0,0.000704,80691.0,81200.0,98.6,81200.0,2738121936.0,7635730431.0,2150039552.0,4719116288.0,432537600.0,0
2018-05-27 20:54:00,18.0,26.795112,0.126723,8.902577,25.730849,32.62425,26.227967,244598.0,80796.0,32.0,0.000704,80796.0,81200.0,95.3,81200.0,2821156008.0,7635730431.0,2150039552.0,4719116288.0,432537600.0,0
2018-05-27 20:54:01,18.0,26.813318,0.116284,8.902577,25.730849,32.62425,26.227967,244791.0,80864.0,32.0,0.000704,80864.0,81200.0,97.6,81200.0,3100069552.0,7635730431.0,2150039552.0,4719116288.0,432537600.0,0
2018-05-27 20:54:02,18.0,26.810603000000004,0.1163119999999999,8.902577,27.556743,40.90571,26.837229,244793.0,80906.0,32.0,0.000704,80906.0,81200.0,99.1,81200.0,3124931576.0,7635730431.0,2150039552.0,4719378432.0,432537600.0,0
2018-05-27 20:54:03,18.0,26.807668,0.1163119999999999,8.902577,27.556743,40.90571,26.837229,244793.0,80871.0,32.0,0.000704,80871.0,81200.0,98.0,81200.0,3225536872.0,7635730431.0,2150039552.0,4719378432.0,432537600.0,0
2018-05-27 20:54:05,18.0,26.814604,0.113216,8.902577,27.556743,40.90571,26.837229,244910.0,80818.0,32.0,0.000704,80818.0,81200.0,92.8,81200.0,2120475360.0,7635730431.0,2150039552.0,4743495680.0,430440448.0,0
2018-05-27 20:54:06,18.0,26.813642,0.113285,8.902577,27.556743,40.90571,26.837229,244928.0,80755.0,32.0,0.000704,80755.0,81200.0,97.0,81200.0,2481674168.0,7635730431.0,2150039552.0,4743495680.0,430440448.0,0
2018-05-27 20:54:07,18.0,26.810708,0.113285,8.902577,27.547541,39.79387,26.83813,244928.0,80653.0,32.0,0.000704,80653.0,81200.0,99.2,81200.0,2747193240.0,7635730431.0,2150039552.0,4743495680.0,430440448.0,0
2018-05-27 20:54:08,18.0,26.807772,0.113285,8.902577,27.547541,39.79387,26.83813,244928.0,80637.0,32.0,0.000704,80637.0,81200.0,99.4,81200.0,2780122384.0,7635730431.0,2150039552.0,4743495680.0,430440448.0,0
2018-05-27 20:54:09,18.0,26.804833,0.113285,8.902577,27.547541,39.79387,26.83813,244928.0,80622.0,32.0,0.000704,80622.0,81200.0,98.8,81200.0,2821898984.0,7635730431.0,2150039552.0,4743495680.0,430440448.0,0
2018-05-27 20:54:10,18.0,26.807044,0.1068839999999999,8.902577,27.547541,39.79387,26.83813,244975.0,80615.0,32.0,0.000704,80615.0,81200.0,83.6,81200.0,3570527160.0,7635730431.0,2150039552.0,4743495680.0,430440448.0,0
2018-05-27 20:54:11,18.0,26.807833,0.118209,8.902577,27.547541,39.79387,26.83813,245009.0,80599.0,32.0,0.000704,80599.0,81200.0,97.8,81200.0,3213570176.0,7635730431.0,2150039552.0,4747689984.0,434634752.0,0
2018-05-27 20:54:12,18.0,26.810154,0.1175819999999999,8.902577,27.518657,38.674982,26.832379,245057.0,80713.0,32.0,0.000704,80713.0,81200.0,90.8,81200.0,3262863632.0,7635730431.0,2150039552.0,4747689984.0,434634752.0,0
2018-05-27 20:54:13,18.0,26.807222,0.1175819999999999,8.902577,27.518657,38.674982,26.832379,245057.0,80706.0,32.0,0.000704,80706.0,81200.0,99.1,81200.0,3305663264.0,7635730431.0,2150039552.0,4747689984.0,434634752.0,0
2018-05-27 20:54:14,18.0,26.804289,0.1175819999999999,8.902577,27.518657,38.674982,26.832379,245057.0,80691.0,32.0,0.000704,80691.0,81200.0,99.4,81200.0,3337806232.0,7635730431.0,2150039552.0,4747689984.0,434634752.0,0
2018-05-27 20:54:15,18.0,26.815681,0.115666,8.902577,27.518657,38.674982,26.832379,245188.0,80675.0,32.0,0.000704,80675.0,81200.0,94.1,81200.0,1848952472.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:16,18.0,26.812972,0.1157089999999999,8.902577,27.518657,38.674982,26.832379,245190.0,80728.0,32.0,0.000704,80728.0,81200.0,98.5,81200.0,1891258448.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:17,18.0,26.81004,0.1157089999999999,8.902577,27.503473,37.70952,26.831091,245190.0,80713.0,32.0,0.000704,80713.0,81200.0,99.3,81200.0,1923376872.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:18,18.0,26.807109000000004,0.1157089999999999,8.902577,27.503473,37.70952,26.831091,245190.0,80698.0,32.0,0.000704,80698.0,81200.0,99.1,81200.0,1969239784.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:19,18.0,26.804178000000004,0.1157089999999999,8.902577,27.503473,37.70952,26.831091,245190.0,80690.0,32.0,0.000704,80690.0,81200.0,98.9,81200.0,2012085704.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:20,18.0,26.814253000000004,0.117279,8.902577,27.503473,37.70952,26.831091,245309.0,80675.0,32.0,0.000704,80675.0,81200.0,95.2,81200.0,2593991360.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:21,18.0,26.813292,0.116882,8.902577,27.503473,37.70952,26.831091,245327.0,80699.0,32.0,0.000704,80699.0,81200.0,98.9,81200.0,2642166608.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:22,18.0,26.810363,0.116882,8.902577,27.501762,36.885216,26.834243,245327.0,80691.0,32.0,0.000704,80691.0,81200.0,99.0,81200.0,2685587536.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:23,18.0,26.807433000000003,0.116882,8.902577,27.501762,36.885216,26.834243,245327.0,80676.0,32.0,0.000704,80676.0,81200.0,99.4,81200.0,2718395928.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:24,18.0,26.804501,0.116882,8.902577,27.501762,36.885216,26.834243,245327.0,80661.0,32.0,0.000704,80661.0,81200.0,99.2,81200.0,2760569192.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:25,18.0,26.814138,0.116755,8.902577,27.501762,36.885216,26.834243,245442.0,80653.0,32.0,0.000704,80653.0,81200.0,90.8,81200.0,3344955600.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:26,18.0,26.812958,0.116668,8.902577,27.501762,36.885216,26.834243,245458.0,80638.0,32.0,0.000704,80638.0,81200.0,99.2,81200.0,3378560720.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:27,18.0,26.810029,0.116668,8.902577,27.480246,36.030874,26.83073,245458.0,80623.0,32.0,0.000704,80623.0,81200.0,99.2,81200.0,3421572680.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:28,18.0,26.807101,0.116668,8.902577,27.480246,36.030874,26.83073,245458.0,80615.0,32.0,0.000704,80615.0,81200.0,98.8,81200.0,3468370176.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:29,18.0,26.804172,0.116668,8.902577,27.480246,36.030874,26.83073,245458.0,80600.0,32.0,0.000704,80600.0,81200.0,99.4,81200.0,3502891304.0,7635730431.0,2150039552.0,4732485632.0,418906112.0,0
2018-05-27 20:54:30,18.0,26.812488,0.118925,9.013899,27.480246,36.030874,26.83073,245561.0,80585.0,32.0,0.000704,80585.0,81200.0,88.0,81200.0,2101257128.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:31,18.0,26.81305900000001,0.118201,9.013899,27.480246,36.030874,26.83073,245593.0,80577.0,32.0,0.000704,80577.0,81200.0,98.6,81200.0,2145930560.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:32,18.0,26.810132,0.118201,9.013899,27.472308,35.308805,26.831667,245593.0,80562.0,32.0,0.000704,80562.0,81200.0,99.4,81200.0,2177401880.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:33,18.0,26.807206,0.118201,9.013899,27.472308,35.308805,26.831667,245593.0,80547.0,32.0,0.000704,80547.0,81200.0,99.2,81200.0,2220838120.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:34,18.0,26.804279,0.118201,9.013899,27.472308,35.308805,26.831667,245593.0,80539.0,32.0,0.000704,80539.0,81200.0,99.0,81200.0,2266209432.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:35,18.0,26.812591,0.136066,9.013899,27.472308,35.308805,26.831667,245696.0,80524.0,32.0,0.000704,80524.0,81200.0,94.2,81200.0,2820804384.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:36,18.0,26.813382,0.134955,9.013899,27.472308,35.308805,26.831667,245730.0,80530.0,32.0,0.000704,80530.0,81200.0,99.0,81200.0,2870480552.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:37,18.0,26.810455,0.134955,9.013899,27.471113,34.676452000000005,26.834816,245730.0,80522.0,32.0,0.000704,80522.0,81200.0,98.8,81200.0,2915629944.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:38,18.0,26.807532,0.134955,9.013899,27.471113,34.676452000000005,26.834816,245730.0,80507.0,32.0,0.000704,80507.0,81200.0,99.4,81200.0,2948398280.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:39,18.0,26.804605,0.134955,9.013899,27.471113,34.676452000000005,26.834816,245730.0,80492.0,32.0,0.000704,80492.0,81200.0,97.6,81200.0,2992319216.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:40,18.0,26.814659,0.146703,9.013899,27.471113,34.676452000000005,26.834816,245849.0,80484.0,32.0,0.0004379999999999,80484.0,81200.0,94.5,81200.0,3503494824.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:41,18.0,26.812828000000003,0.146475,9.013899,27.471113,34.676452000000005,26.834816,245859.0,80574.0,32.0,0.0004379999999999,80574.0,81200.0,99.3,81200.0,3534893888.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:42,18.0,26.809903,0.146475,9.013899,27.443492,33.96673,26.829083,245859.0,80559.0,32.0,0.0004379999999999,80559.0,81200.0,99.2,81200.0,3581744520.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:43,18.0,26.80698,0.146475,9.013899,27.443492,33.96673,26.829083,245859.0,80551.0,32.0,0.0004379999999999,80551.0,81200.0,98.9,81200.0,3624682232.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:44,18.0,26.804058,0.146475,9.013899,27.443492,33.96673,26.829083,245859.0,80536.0,32.0,0.0004379999999999,80536.0,81200.0,99.4,81200.0,3656559768.0,7635730431.0,2150039552.0,4740349952.0,426770432.0,0
2018-05-27 20:54:45,18.0,26.814104,0.141968,9.013899,27.443492,33.96673,26.829083,245978.0,80521.0,32.0,0.000704,80521.0,81200.0,93.6,81200.0,2140929472.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:46,18.0,26.812275,0.141825,9.013899,27.443492,33.96673,26.829083,245988.0,80727.0,32.0,0.000704,80727.0,81200.0,98.7,81200.0,2184227456.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:47,18.0,26.809354,0.141825,9.013899,27.416328000000004,33.313754,26.823382,245988.0,80712.0,32.0,0.000704,80712.0,81200.0,99.4,81200.0,2215152904.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:48,18.0,26.806433,0.141825,9.013899,27.416328000000004,33.313754,26.823382,245988.0,80696.0,32.0,0.000704,80696.0,81200.0,99.2,81200.0,2260135392.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:49,18.0,26.803512,0.141825,9.013899,27.416328000000004,33.313754,26.823382,245988.0,80689.0,32.0,0.000704,80689.0,81200.0,98.9,81200.0,2305638808.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:50,18.0,26.81377,0.146915,9.019851,27.416328000000004,33.313754,26.823382,246109.0,80673.0,32.0,0.000704,80673.0,81200.0,89.0,81200.0,2907185584.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:51,18.0,26.812378,0.1461839999999999,9.019851,27.416328000000004,33.313754,26.823382,246123.0,80719.0,32.0,0.000704,80719.0,81200.0,98.8,81200.0,2956536768.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:52,18.0,26.80945800000001,0.1461839999999999,9.019851,27.40944600000001,32.808934,26.82436,246123.0,80712.0,32.0,0.000704,80712.0,81200.0,99.0,81200.0,3001063984.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:53,18.0,26.806538,0.1461839999999999,9.019851,27.40944600000001,32.808934,26.82436,246123.0,80696.0,32.0,0.000704,80696.0,81200.0,99.3,81200.0,3031982264.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:54,18.0,26.803618,0.1461839999999999,9.019851,27.40944600000001,32.808934,26.82436,246123.0,80681.0,32.0,0.000704,80681.0,81200.0,99.2,81200.0,3077563400.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:55,18.0,26.814959,0.131398,9.019851,27.40944600000001,32.808934,26.82436,246254.0,80673.0,32.0,0.000704,80673.0,81200.0,94.2,81200.0,3539183264.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:56,18.0,26.812698,0.131641,9.019851,27.40944600000001,32.808934,26.82436,246260.0,80727.0,32.0,0.000704,80727.0,81200.0,99.3,81200.0,3570112104.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:57,18.0,26.809778,0.131641,9.019851,27.40929,32.376459999999994,26.827549,246260.0,80712.0,32.0,0.000704,80712.0,81200.0,99.2,81200.0,3615285784.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:58,18.0,26.80685900000001,0.131641,9.019851,27.40929,32.376459999999994,26.827549,246260.0,80704.0,32.0,0.000704,80704.0,81200.0,99.0,81200.0,3661330872.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:54:59,18.0,26.803942,0.131641,9.019851,27.40929,32.376459999999994,26.827549,246260.0,80689.0,32.0,0.000704,80689.0,81200.0,99.4,81200.0,3693122528.0,7635730431.0,2150039552.0,4754505728.0,419954688.0,0
2018-05-27 20:55:00,18.0,26.813972,0.14704,11.263672,27.40929,32.376459999999994,26.827549,246379.0,80673.0,32.0,0.000704,80673.0,81200.0,94.0,81200.0,2205708744.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:01,-1.0,26.812363,0.146644,11.263672,27.40929,32.376459999999994,26.827549,246391.0,80727.0,32.0,0.000704,80727.0,81200.0,-1.0,81200.0,2249620928.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:02,18.0,26.809445,0.146644,11.263672,27.389302,31.882617,26.824073,246391.0,80711.0,32.0,0.000704,80711.0,81200.0,98.9,81200.0,2284074568.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:03,18.0,26.806528000000004,0.146644,11.263672,27.389302,31.882617,26.824073,246391.0,80696.0,32.0,0.000704,80696.0,81200.0,99.3,81200.0,2325289184.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:04,18.0,26.803611,0.146644,11.263672,27.389302,31.882617,26.824073,246391.0,80689.0,32.0,0.000704,80689.0,81200.0,99.3,81200.0,2368323392.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:05,18.0,26.81342,0.139757,11.263672,27.389302,31.882617,26.824073,246508.0,80673.0,32.0,0.000704,80673.0,81200.0,98.8,81200.0,2952523752.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:06,18.0,26.813117,0.138524,11.263672,27.389302,31.882617,26.824073,246532.0,80719.0,32.0,0.000704,80719.0,81200.0,94.7,81200.0,2999677600.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:07,18.0,26.810202,0.138524,11.263672,27.402702,31.58817100000001,26.831695,246532.0,80711.0,32.0,0.000704,80711.0,81200.0,99.3,81200.0,3039735608.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:08,18.0,26.807285,0.138524,11.263672,27.402702,31.58817100000001,26.831695,246532.0,80696.0,32.0,0.000704,80696.0,81200.0,97.9,81200.0,3073310752.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:09,18.0,26.804371000000003,0.138524,11.263672,27.402702,31.58817100000001,26.831695,246532.0,80681.0,32.0,0.000704,80681.0,81200.0,99.2,81200.0,3120082496.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:10,18.0,26.813521,0.156255,11.263672,27.402702,31.58817100000001,26.831695,246643.0,80673.0,32.0,0.000704,80673.0,81200.0,98.9,81200.0,3574786688.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:11,18.0,26.813003,0.155418,11.263672,27.402702,31.58817100000001,26.831695,246665.0,80727.0,32.0,0.000704,80727.0,81200.0,88.1,81200.0,3605950128.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:12,18.0,26.810087,0.155418,11.263672,27.389434,31.189339,26.830412,246665.0,80712.0,32.0,0.000704,80712.0,81200.0,98.2,81200.0,3650883432.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:13,18.0,26.807175,0.155418,11.263672,27.389434,31.189339,26.830412,246665.0,80704.0,32.0,0.000704,80704.0,81200.0,99.4,81200.0,3694864072.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:14,18.0,26.80426,0.155418,11.263672,27.389434,31.189339,26.830412,246665.0,80689.0,32.0,0.000704,80689.0,81200.0,98.9,81200.0,3724249856.0,7635730431.0,2150039552.0,4594073600.0,259522560.0,0
2018-05-27 20:55:15,18.0,26.811886,0.167501,11.263672,27.389434,31.189339,26.830412,246762.0,80673.0,32.0,0.000704,80673.0,81200.0,98.4,81200.0,2118230368.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:16,18.0,26.813321,0.165123,11.263672,27.389434,31.189339,26.830412,246802.0,80727.0,32.0,0.000704,80727.0,81200.0,94.3,81200.0,2163173616.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:17,18.0,26.810408,0.165123,11.263672,27.389609000000004,30.88636,26.833567,246802.0,80712.0,32.0,0.000704,80712.0,81200.0,98.8,81200.0,2193052416.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:18,18.0,26.807496,0.165123,11.263672,27.389609000000004,30.88636,26.833567,246802.0,80696.0,32.0,0.000704,80696.0,81200.0,99.2,81200.0,2238792312.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:19,18.0,26.804584,0.165123,11.263672,27.389609000000004,30.88636,26.833567,246802.0,80689.0,32.0,0.000704,80689.0,81200.0,99.4,81200.0,2286200968.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:20,18.0,26.81481,0.157162,11.263672,27.389609000000004,30.88636,26.833567,246923.0,80673.0,32.0,0.000704,80673.0,81200.0,97.3,81200.0,2892994280.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:21,18.0,26.813421,0.156828,11.263672,27.389609000000004,30.88636,26.833567,246937.0,80719.0,32.0,0.000704,80719.0,81200.0,95.6,81200.0,2943361160.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:22,18.0,26.810509000000003,0.156828,11.263672,27.383169,30.575624,26.834489,246937.0,80712.0,32.0,0.000704,80712.0,81200.0,99.3,81200.0,2985596272.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:23,18.0,26.8076,0.156828,11.263672,27.383169,30.575624,26.834489,246937.0,80696.0,32.0,0.000704,80696.0,81200.0,99.2,81200.0,3017769064.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:24,18.0,26.80469,0.156828,11.263672,27.383169,30.575624,26.834489,246937.0,80681.0,32.0,0.000704,80681.0,81200.0,99.1,81200.0,3059523272.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:25,18.0,26.815779,0.147125,11.263672,27.383169,30.575624,26.834489,247066.0,80673.0,32.0,0.000704,80673.0,81200.0,97.8,81200.0,3613125920.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:26,18.0,26.81309000000001,0.147083,11.263672,27.383169,30.575624,26.834489,247068.0,80727.0,32.0,0.000704,80727.0,81200.0,96.4,81200.0,3650746520.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:27,18.0,26.81018,0.147083,11.263672,27.363613,30.225769,26.830974,247068.0,80712.0,32.0,0.000704,80712.0,81200.0,98.9,81200.0,3690323024.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:28,18.0,26.807272,0.147083,11.263672,27.363613,30.225769,26.830974,247068.0,80704.0,32.0,0.000704,80704.0,81200.0,99.4,81200.0,3738450328.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:29,18.0,26.804361,0.147083,11.263672,27.363613,30.225769,26.830974,247068.0,80689.0,32.0,0.000704,80689.0,81200.0,99.2,81200.0,3768130024.0,7635730431.0,2150039552.0,4762894336.0,415760384.0,0
2018-05-27 20:55:30,18.0,26.810888,0.158924,11.263672,27.363613,30.225769,26.830974,247155.0,80673.0,32.0,0.000704,80673.0,81200.0,95.8,81200.0,2200306224.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:31,18.0,26.812538,0.156385,11.263672,27.363613,30.225769,26.830974,247197.0,80666.0,32.0,0.000704,80666.0,81200.0,91.7,81200.0,2245855592.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:32,18.0,26.809629,0.156385,11.263672,27.337769,29.871904,26.825262,247197.0,80650.0,32.0,0.000704,80650.0,81200.0,98.9,81200.0,2274593776.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:33,18.0,26.806722,0.156385,11.263672,27.337769,29.871904,26.825262,247197.0,80635.0,32.0,0.000704,80635.0,81200.0,98.9,81200.0,2320690376.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:34,18.0,26.803818,0.156385,11.263672,27.337769,29.871904,26.825262,247197.0,80628.0,32.0,0.000704,80628.0,81200.0,99.4,81200.0,2365119504.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:35,18.0,26.813157,0.130263,11.263672,27.337769,29.871904,26.825262,247310.0,80612.0,32.0,0.000704,80612.0,81200.0,96.8,81200.0,2971083528.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:36,18.0,26.81286,0.129126,11.263672,27.337769,29.871904,26.825262,247334.0,80720.0,32.0,0.000704,80720.0,81200.0,93.4,81200.0,3017340992.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:37,18.0,26.809953000000004,0.129126,11.263672,27.338798,29.674261,26.828447,247334.0,80712.0,32.0,0.000704,80712.0,81200.0,99.3,81200.0,3063267048.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:38,18.0,26.807048,0.129126,11.263672,27.338798,29.674261,26.828447,247334.0,80697.0,32.0,0.000704,80697.0,81200.0,97.9,81200.0,3091415960.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:39,18.0,26.804144,0.129126,11.263672,27.338798,29.674261,26.828447,247334.0,80681.0,32.0,0.000704,80681.0,81200.0,99.0,81200.0,3141845880.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:40,18.0,26.814997,0.1226339999999999,11.263672,27.338798,29.674261,26.828447,247461.0,80674.0,32.0,0.00049,80674.0,81200.0,96.7,81200.0,3729635272.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:41,18.0,26.812745,0.122669,11.263672,27.338798,29.674261,26.828447,247467.0,80727.0,32.0,0.00049,80727.0,81200.0,96.4,81200.0,3764063616.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:42,18.0,26.809841,0.122669,11.263672,27.326586,29.428457,26.827181,247467.0,80712.0,32.0,0.00049,80712.0,81200.0,98.8,81200.0,3809371512.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:43,18.0,26.806936,0.122669,11.263672,27.326586,29.428457,26.827181,247467.0,80704.0,32.0,0.00049,80704.0,81200.0,98.9,81200.0,3856592480.0,7635730431.0,2150039552.0,4756078592.0,408944640.0,0
2018-05-27 20:55:44,18.0,26.804031,0.122669,11.263672,27.326586,29.428457,26.827181,247467.0,80689.0,32.0,0.00049,80689.0,81200.0,95.2,81200.0,1866031936.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:45,18.0,26.81488,0.117248,11.263672,27.326586,29.428457,26.827181,247594.0,80673.0,32.0,0.00049,80673.0,81200.0,95.8,81200.0,2474351416.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:46,18.0,26.812413,0.117215,11.263672,27.326586,29.428457,26.827181,247598.0,80727.0,32.0,0.00049,80727.0,81200.0,96.6,81200.0,2517383152.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:47,18.0,26.809509,0.117215,11.263672,27.307966,29.170324,26.823706,247598.0,80711.0,32.0,0.00049,80711.0,81200.0,99.1,81200.0,2551971944.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:48,18.0,26.806607,0.117215,11.263672,27.307966,29.170324,26.823706,247598.0,80696.0,32.0,0.00049,80696.0,81200.0,99.0,81200.0,2601115976.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:49,18.0,26.803704,0.117215,11.263672,27.307966,29.170324,26.823706,247598.0,80689.0,32.0,0.00049,80689.0,81200.0,99.4,81200.0,2641714440.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:50,18.0,26.813898,0.1091849999999999,11.263672,27.307966,29.170324,26.823706,247719.0,80673.0,32.0,0.000389,80673.0,81200.0,95.9,81200.0,3226694840.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:51,18.0,26.812514,0.108713,11.263672,27.307966,29.170324,26.823706,247733.0,80719.0,32.0,0.000389,80719.0,81200.0,91.8,81200.0,3272113448.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:52,18.0,26.809611,0.108713,11.263672,27.302875,28.996794,26.824683,247733.0,80711.0,32.0,0.000389,80711.0,81200.0,99.4,81200.0,3317707832.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:53,18.0,26.806711,0.108713,11.263672,27.302875,28.996794,26.824683,247733.0,80696.0,32.0,0.000389,80696.0,81200.0,99.3,81200.0,3345380808.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:54,18.0,26.803811,0.108713,11.263672,27.302875,28.996794,26.824683,247733.0,80681.0,32.0,0.000389,80681.0,81200.0,98.9,81200.0,3394618576.0,7635730431.0,2150039552.0,4766564352.0,402128896.0,0
2018-05-27 20:55:55,18.0,26.814863,0.0950179999999999,9.019851,27.302875,28.996794,26.824683,247862.0,80673.0,32.0,0.000389,80673.0,81200.0,97.0,81200.0,1883734056.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:55:56,18.0,26.811966,0.0950179999999999,9.019851,27.302875,28.996794,26.824683,247862.0,80726.0,32.0,0.000389,80726.0,81200.0,96.7,81200.0,1919572184.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:55:57,18.0,26.809066,0.0950179999999999,9.019851,27.278035,28.741193,26.819006,247862.0,80711.0,32.0,0.000389,80711.0,81200.0,98.9,81200.0,1963441848.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:55:58,18.0,26.806167,0.0950179999999999,9.019851,27.278035,28.741193,26.819006,247862.0,80703.0,32.0,0.000389,80703.0,81200.0,99.4,81200.0,2009208424.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:55:59,18.0,26.803268,0.0950179999999999,9.019851,27.278035,28.741193,26.819006,247862.0,80688.0,32.0,0.000389,80688.0,81200.0,99.2,81200.0,2043189992.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:00,18.0,26.811290000000003,0.108988,9.019851,27.278035,28.741193,26.819006,247963.0,80673.0,32.0,0.000389,80673.0,81200.0,96.2,81200.0,2563321872.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:01,18.0,26.812069,0.10824,9.019851,27.278035,28.741193,26.819006,247997.0,80726.0,32.0,0.000389,80726.0,81200.0,98.1,81200.0,2609780952.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:02,18.0,26.809169,0.10824,9.019851,27.27344,28.601975,26.820009,247997.0,80711.0,32.0,0.000389,80711.0,81200.0,99.2,81200.0,2642348920.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:03,18.0,26.806271,0.10824,9.019851,27.27344,28.601975,26.820009,247997.0,80696.0,32.0,0.000389,80696.0,81200.0,99.0,81200.0,2688777024.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:04,18.0,26.803374,0.10824,9.019851,27.27344,28.601975,26.820009,247997.0,80688.0,32.0,0.000389,80688.0,81200.0,99.3,81200.0,2729297280.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:05,18.0,26.812903,0.1203299999999999,9.019851,27.27344,28.601975,26.820009,248112.0,80673.0,32.0,0.000389,80673.0,81200.0,95.3,81200.0,3346809280.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:06,18.0,26.812818,0.119066,9.019851,27.27344,28.601975,26.820009,248138.0,80718.0,32.0,0.000389,80718.0,81200.0,97.5,81200.0,3393290208.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:07,18.0,26.80992,0.119066,9.019851,27.288754,28.569834000000004,26.827654,248138.0,80711.0,32.0,0.000389,80711.0,81200.0,99.5,81200.0,3441066072.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:08,18.0,26.807024,0.119066,9.019851,27.288754,28.569834000000004,26.827654,248138.0,80695.0,32.0,0.000389,80695.0,81200.0,99.3,81200.0,3471104952.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:09,18.0,26.804129,0.119066,9.019851,27.288754,28.569834000000004,26.827654,248138.0,80680.0,32.0,0.000389,80680.0,81200.0,99.0,81200.0,3514416656.0,7635730431.0,2150039552.0,4760797184.0,396361728.0,0
2018-05-27 20:56:10,18.0,26.812571,0.1371349999999999,9.019851,27.288754,28.569834000000004,26.827654,248243.0,80672.0,32.0,0.000389,80672.0,81200.0,92.6,81200.0,1959651784.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:11,18.0,26.812488,0.1362789999999999,9.019851,27.288754,28.569834000000004,26.827654,248269.0,80726.0,32.0,0.000389,80726.0,81200.0,94.8,81200.0,1993126832.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:12,18.0,26.809592,0.1362789999999999,9.019851,27.270759,28.380353000000003,26.824177,248269.0,80710.0,32.0,0.000389,80710.0,81200.0,97.7,81200.0,2040318896.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:13,18.0,26.806697,0.1362789999999999,9.019851,27.270759,28.380353000000003,26.824177,248269.0,80703.0,32.0,0.000389,80703.0,81200.0,99.2,81200.0,2082516600.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:14,18.0,26.803804,0.1362789999999999,9.019851,27.270759,28.380353000000003,26.824177,248269.0,80688.0,32.0,0.000389,80688.0,81200.0,99.3,81200.0,2113674080.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:15,18.0,26.813968,0.146707,9.020393,27.270759,28.380353000000003,26.824177,248390.0,80672.0,32.0,0.000389,80672.0,81200.0,95.6,81200.0,2723323128.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:16,18.0,26.812804,0.145513,9.020393,27.270759,28.380353000000003,26.824177,248406.0,80725.0,32.0,0.000389,80725.0,81200.0,98.0,81200.0,2772776808.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:17,18.0,26.80991,0.145513,9.020393,27.272895,28.301968,26.827367,248406.0,80710.0,32.0,0.000389,80710.0,81200.0,99.3,81200.0,2801389232.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:18,18.0,26.807016,0.145513,9.020393,27.272895,28.301968,26.827367,248406.0,80695.0,32.0,0.000389,80695.0,81200.0,98.9,81200.0,2848347888.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:19,18.0,26.804122,0.145513,9.020393,27.272895,28.301968,26.827367,248406.0,80687.0,32.0,0.000389,80687.0,81200.0,99.3,81200.0,2889821400.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:20,18.0,26.81407,0.1174849999999999,8.982834,27.272895,28.301968,26.827367,248525.0,80672.0,32.0,0.000389,80672.0,81200.0,96.8,81200.0,3682545344.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:21,18.0,26.812905,0.117093,8.982834,27.272895,28.301968,26.827367,248541.0,80718.0,32.0,0.000389,80718.0,81200.0,98.1,81200.0,3730130640.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:22,18.0,26.810012,0.117093,8.982834,27.268384,28.197869,26.828323,248541.0,80710.0,32.0,0.000389,80710.0,81200.0,99.2,81200.0,3772591704.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:23,18.0,26.80712,0.117093,8.982834,27.268384,28.197869,26.828323,248541.0,80695.0,32.0,0.000389,80695.0,81200.0,99.4,81200.0,3808221048.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:24,18.0,26.804229,0.117093,8.982834,27.268384,28.197869,26.828323,248541.0,80680.0,32.0,0.000389,80680.0,81200.0,99.1,81200.0,3849227312.0,7635730431.0,2150039552.0,4778622976.0,388497408.0,0
2018-05-27 20:56:25,18.0,26.813304,0.106116,8.982834,27.268384,28.197869,26.828323,248652.0,80672.0,32.0,0.000389,80672.0,81200.0,95.4,81200.0,2405868776.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:26,18.0,26.812790000000003,0.105291,8.982834,27.268384,28.197869,26.828323,248674.0,80725.0,32.0,0.000389,80725.0,81200.0,98.7,81200.0,2442178312.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:27,18.0,26.809899,0.105291,8.982834,27.257337,28.07011,26.827059,248674.0,80710.0,32.0,0.000389,80710.0,81200.0,99.0,81200.0,2482865128.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:28,18.0,26.807009000000004,0.105291,8.982834,27.257337,28.07011,26.827059,248674.0,80703.0,32.0,0.000389,80703.0,81200.0,99.1,81200.0,2530078624.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:29,18.0,26.804119,0.105291,8.982834,27.257337,28.07011,26.827059,248674.0,80687.0,32.0,0.000389,80687.0,81200.0,98.8,81200.0,2562856200.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:30,18.0,26.814485,0.112124,8.982834,27.257337,28.07011,26.827059,248797.0,80672.0,32.0,0.000389,80672.0,81200.0,93.9,81200.0,3167814528.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:31,18.0,26.81246,0.112045,8.982834,27.257337,28.07011,26.827059,248805.0,80725.0,32.0,0.000389,80725.0,81200.0,93.1,81200.0,3211055720.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:32,18.0,26.80957,0.112045,8.982834,27.239861,27.920584,26.823585,248805.0,80710.0,32.0,0.000389,80710.0,81200.0,99.3,81200.0,3243350840.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:33,18.0,26.806681,0.112045,8.982834,27.239861,27.920584,26.823585,248805.0,80695.0,32.0,0.000389,80695.0,81200.0,99.2,81200.0,3287860816.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:34,18.0,26.803794,0.112045,8.982834,27.239861,27.920584,26.823585,248805.0,80687.0,32.0,0.000389,80687.0,81200.0,99.0,81200.0,3328814200.0,7635730431.0,2150039552.0,4772331520.0,382205952.0,0
2018-05-27 20:56:35,18.0,26.813506,0.108348,8.982834,27.239861,27.920584,26.823585,248922.0,80672.0,32.0,0.000389,80672.0,81200.0,95.2,81200.0,1859559936.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:36,18.0,26.813423,0.10487,8.982834,27.239861,27.920584,26.823585,248948.0,80718.0,32.0,0.000389,80718.0,81200.0,98.1,81200.0,1898013520.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:37,18.0,26.810535,0.10487,8.982834,27.262342,27.974907,26.833426,248948.0,80710.0,32.0,0.000389,80710.0,81200.0,98.9,81200.0,1955444896.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:38,18.0,26.807646,0.10487,8.982834,27.262342,27.974907,26.833426,248948.0,80695.0,32.0,0.000389,80695.0,81200.0,99.3,81200.0,1985417104.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:39,18.0,26.804761,0.10487,8.982834,27.262342,27.974907,26.833426,248948.0,80680.0,32.0,0.000389,80680.0,81200.0,99.1,81200.0,2032637832.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:40,18.0,26.815544,0.1175349999999999,9.218087,27.262342,27.974907,26.833426,249075.0,80672.0,32.0,0.000389,80672.0,81200.0,92.2,81200.0,2600597504.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:41,18.0,26.812877,0.1175549999999999,9.218087,27.262342,27.974907,26.833426,249077.0,80725.0,32.0,0.000389,80725.0,81200.0,95.8,81200.0,2634176936.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:42,18.0,26.809992,0.1175549999999999,9.218087,27.238171,27.801011,26.827701,249077.0,80710.0,32.0,0.000389,80710.0,81200.0,99.1,81200.0,2679908552.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:43,18.0,26.807105,0.1175549999999999,9.218087,27.238171,27.801011,26.827701,249077.0,80703.0,32.0,0.000389,80703.0,81200.0,97.8,81200.0,2726393056.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:44,18.0,26.804219,0.1175549999999999,9.218087,27.238171,27.801011,26.827701,249077.0,80687.0,32.0,0.000389,80687.0,81200.0,99.4,81200.0,2758812312.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:45,18.0,26.814566,0.117795,9.218087,27.238171,27.801011,26.827701,249200.0,80672.0,32.0,0.00049,80672.0,81200.0,94.8,81200.0,3299635120.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:46,18.0,26.812545,0.117878,9.218087,27.238171,27.801011,26.827701,249208.0,80664.0,32.0,0.00049,80664.0,81200.0,98.5,81200.0,3343590064.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:47,18.0,26.809661,0.117878,9.218087,27.221012,27.673002,26.824223,249208.0,80649.0,32.0,0.00049,80649.0,81200.0,99.3,81200.0,3374191128.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:48,18.0,26.806777,0.117878,9.218087,27.221012,27.673002,26.824223,249208.0,80634.0,32.0,0.00049,80634.0,81200.0,99.2,81200.0,3420081096.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:49,18.0,26.803894,0.117878,9.218087,27.221012,27.673002,26.824223,249208.0,80626.0,32.0,0.00049,80626.0,81200.0,99.0,81200.0,3463962016.0,7635730431.0,2150039552.0,4792778752.0,375390208.0,0
2018-05-27 20:56:50,18.0,26.8123,0.135152,9.218087,27.221012,27.673002,26.824223,249313.0,80611.0,32.0,0.00049,80611.0,81200.0,91.0,81200.0,1950362400.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:51,18.0,26.813075,0.1337799999999999,9.218087,27.221012,27.673002,26.824223,249347.0,80718.0,32.0,0.00049,80718.0,81200.0,91.7,81200.0,1995847976.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:52,18.0,26.810195,0.1337799999999999,9.218087,27.230582,27.683156,26.829629,249347.0,80711.0,32.0,0.00049,80711.0,81200.0,98.8,81200.0,2047798352.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:53,18.0,26.807312,0.1337799999999999,9.218087,27.230582,27.683156,26.829629,249347.0,80696.0,32.0,0.00049,80696.0,81200.0,99.4,81200.0,2073733648.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:54,18.0,26.804429,0.1337799999999999,9.218087,27.230582,27.683156,26.829629,249347.0,80681.0,32.0,0.00049,80681.0,81200.0,98.9,81200.0,2120374768.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:55,18.0,26.814338,0.1509599999999999,9.218087,27.230582,27.683156,26.829629,249466.0,80674.0,32.0,0.00049,80674.0,81200.0,96.5,81200.0,2693897840.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:56,18.0,26.812965,0.1447369999999999,9.218087,27.230582,27.683156,26.829629,249480.0,80728.0,32.0,0.00049,80728.0,81200.0,98.9,81200.0,2731327856.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:57,18.0,26.810084000000003,0.1447369999999999,9.218087,27.220159,27.596551,26.828357,249480.0,80713.0,32.0,0.00049,80713.0,81200.0,99.2,81200.0,2769742160.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:58,18.0,26.807202,0.1447369999999999,9.218087,27.220159,27.596551,26.828357,249480.0,80706.0,32.0,0.00049,80706.0,81200.0,99.0,81200.0,2815801536.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:56:59,18.0,26.804322,0.1447369999999999,9.218087,27.220159,27.596551,26.828357,249480.0,80691.0,32.0,0.00049,80691.0,81200.0,99.3,81200.0,2843514928.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:57:00,18.0,26.815298,0.1444619999999999,9.218087,27.220159,27.596551,26.828357,249609.0,80676.0,32.0,0.00049,80676.0,81200.0,95.2,81200.0,3256344304.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:57:01,18.0,26.812635,0.14476,9.218087,27.220159,27.596551,26.828357,249611.0,80668.0,32.0,0.00049,80668.0,81200.0,98.7,81200.0,3298829592.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:57:02,18.0,26.809755,0.14476,9.218087,27.203297,27.48488900000001,26.824876,249611.0,80653.0,32.0,0.00049,80653.0,81200.0,99.3,81200.0,3329926464.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:57:03,18.0,26.806875,0.14476,9.218087,27.203297,27.48488900000001,26.824876,249611.0,80638.0,32.0,0.00049,80638.0,81200.0,99.2,81200.0,3375534952.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:57:04,18.0,26.803997,0.14476,9.218087,27.203297,27.48488900000001,26.824876,249611.0,80631.0,32.0,0.00049,80631.0,81200.0,99.0,81200.0,3415704696.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:57:05,18.0,26.814323,0.1612569999999999,9.218087,27.203297,27.48488900000001,26.824876,249734.0,80616.0,32.0,0.00049,80616.0,81200.0,95.0,81200.0,3936847376.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:57:06,18.0,26.813166,0.16059,9.218087,27.203297,27.48488900000001,26.824876,249750.0,80723.0,32.0,0.00049,80723.0,81200.0,98.0,81200.0,3977852288.0,7635730431.0,2150039552.0,4787011584.0,369623040.0,0
2018-05-27 20:57:07,18.0,26.810288,0.16059,9.218087,27.21316,27.51008400000001,26.830278000000003,249750.0,80716.0,32.0,0.00049,80716.0,81200.0,98.9,81200.0,1867214192.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:08,18.0,26.807408,0.16059,9.218087,27.21316,27.51008400000001,26.830278000000003,249750.0,80700.0,32.0,0.00049,80700.0,81200.0,99.4,81200.0,1900716024.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:09,18.0,26.804532,0.16059,9.218087,27.21316,27.51008400000001,26.830278000000003,249750.0,80685.0,32.0,0.00049,80685.0,81200.0,99.2,81200.0,1945530016.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:10,18.0,26.81485300000001,0.171653,9.218087,27.21316,27.51008400000001,26.830278000000003,249873.0,80677.0,32.0,0.00049,80677.0,81200.0,90.5,81200.0,2471748520.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:11,18.0,26.812621000000004,0.171505,9.218087,27.21316,27.51008400000001,26.830278000000003,249879.0,80662.0,32.0,0.00049,80662.0,81200.0,96.8,81200.0,2507755080.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:12,18.0,26.809744,0.171505,9.218087,27.189803,27.373353,26.82457,249879.0,80647.0,32.0,0.00049,80647.0,81200.0,99.2,81200.0,2551478392.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:13,18.0,26.806868,0.171505,9.218087,27.189803,27.373353,26.82457,249879.0,80639.0,32.0,0.00049,80639.0,81200.0,98.0,81200.0,2593951464.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:14,18.0,26.803991,0.171505,9.218087,27.189803,27.373353,26.82457,249879.0,80624.0,32.0,0.00049,80624.0,81200.0,99.3,81200.0,2627746640.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:15,18.0,26.81387800000001,0.161079,9.218087,27.189803,27.373353,26.82457,249998.0,80609.0,32.0,0.00049,80609.0,81200.0,94.1,81200.0,3154117688.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:16,18.0,26.812293,0.160631,9.218087,27.189803,27.373353,26.82457,250010.0,80731.0,32.0,0.00049,80731.0,81200.0,98.4,81200.0,3202204240.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:17,18.0,26.809417,0.160631,9.218087,27.173443,27.279537,26.82111,250010.0,80715.0,32.0,0.00049,80715.0,81200.0,99.2,81200.0,3237348688.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:18,18.0,26.806543,0.160631,9.218087,27.173443,27.279537,26.82111,250010.0,80700.0,32.0,0.00049,80700.0,81200.0,99.2,81200.0,3280647632.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:19,18.0,26.803667,0.160631,9.218087,27.173443,27.279537,26.82111,250010.0,80693.0,32.0,0.00049,80693.0,81200.0,98.9,81200.0,3324480808.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:20,18.0,26.813978,0.149613,9.218087,27.173443,27.279537,26.82111,250133.0,80677.0,32.0,0.000704,80677.0,81200.0,94.2,81200.0,1881022592.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:21,18.0,26.812607,0.149277,9.218087,27.173443,27.279537,26.82111,250147.0,80662.0,32.0,0.000704,80662.0,81200.0,97.8,81200.0,1927361736.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:22,18.0,26.809733,0.149277,9.218087,27.177187,27.289169,26.824317,250147.0,80654.0,32.0,0.000704,80654.0,81200.0,98.9,81200.0,1968153864.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:23,18.0,26.80685900000001,0.149277,9.218087,27.177187,27.289169,26.824317,250147.0,80639.0,32.0,0.000704,80639.0,81200.0,99.2,81200.0,2000468408.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:24,18.0,26.803987,0.149277,9.218087,27.177187,27.289169,26.824317,250147.0,80624.0,32.0,0.000704,80624.0,81200.0,99.4,81200.0,2046495072.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:25,18.0,26.814719,0.158104,9.218087,27.177187,27.289169,26.824317,250274.0,80616.0,32.0,0.000704,80616.0,81200.0,94.7,81200.0,2592639784.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:26,18.0,26.812066,0.145221,9.218087,27.177187,27.289169,26.824317,250276.0,80730.0,32.0,0.000704,80730.0,81200.0,98.9,81200.0,2624272568.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:27,18.0,26.809193,0.145221,9.218087,27.154424,27.170102000000004,26.818642,250276.0,80715.0,32.0,0.000704,80715.0,81200.0,99.3,81200.0,2671249320.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:28,18.0,26.80632,0.145221,9.218087,27.154424,27.170102000000004,26.818642,250276.0,80707.0,32.0,0.000704,80707.0,81200.0,99.1,81200.0,2715139840.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:29,18.0,26.803449,0.145221,9.218087,27.154424,27.170102000000004,26.818642,250276.0,80692.0,32.0,0.000704,80692.0,81200.0,99.1,81200.0,2749689344.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:30,18.0,26.814177,0.135068,9.218087,27.154424,27.170102000000004,26.818642,250403.0,80677.0,32.0,0.000704,80677.0,81200.0,93.1,81200.0,3351064824.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:31,18.0,26.811523,0.135068,9.218087,27.154424,27.170102000000004,26.818642,250405.0,80729.0,32.0,0.000704,80729.0,81200.0,96.5,81200.0,3402801960.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:32,18.0,26.808651,0.135068,9.218087,27.132038,27.060554,26.812999,250405.0,80714.0,32.0,0.000704,80714.0,81200.0,98.3,81200.0,3431962032.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:33,18.0,26.805781,0.135068,9.218087,27.132038,27.060554,26.812999,250405.0,80698.0,32.0,0.000704,80698.0,81200.0,99.3,81200.0,3478490048.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:34,18.0,26.802913,0.135068,9.218087,27.132038,27.060554,26.812999,250405.0,80691.0,32.0,0.000704,80691.0,81200.0,99.1,81200.0,3519888368.0,7635730431.0,2150039552.0,4801691648.0,364380160.0,0
2018-05-27 20:57:35,18.0,26.813421,0.135625,9.218087,27.132038,27.060554,26.812999,250530.0,80675.0,32.0,0.000704,80675.0,81200.0,94.0,81200.0,1982545000.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:36,18.0,26.812261,0.135075,9.218087,27.132038,27.060554,26.812999,250546.0,80720.0,32.0,0.000704,80720.0,81200.0,98.8,81200.0,2029774040.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:37,18.0,26.809396000000003,0.135075,9.218087,27.149690000000003,27.151659,26.820683,250546.0,80712.0,32.0,0.000704,80712.0,81200.0,99.1,81200.0,2073017728.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:38,18.0,26.80652700000001,0.135075,9.218087,27.149690000000003,27.151659,26.820683,250546.0,80697.0,32.0,0.000704,80697.0,81200.0,99.0,81200.0,2107362792.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:39,18.0,26.803659000000003,0.135075,9.218087,27.149690000000003,27.151659,26.820683,250546.0,80681.0,32.0,0.000704,80681.0,81200.0,99.3,81200.0,2150466208.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:40,18.0,26.813947,0.132346,9.218087,27.149690000000003,27.151659,26.820683,250669.0,80674.0,32.0,0.000704,80674.0,81200.0,93.8,81200.0,2664906512.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:41,18.0,26.811723,0.132021,9.218087,27.149690000000003,27.151659,26.820683,250675.0,80726.0,32.0,0.000704,80726.0,81200.0,98.7,81200.0,2701033840.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:42,18.0,26.808857,0.132021,9.218087,27.127381,27.043587,26.815028,250675.0,80710.0,32.0,0.000704,80710.0,81200.0,99.3,81200.0,2743614696.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:43,18.0,26.80599,0.132021,9.218087,27.127381,27.043587,26.815028,250675.0,80703.0,32.0,0.000704,80703.0,81200.0,99.3,81200.0,2788559304.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:44,18.0,26.803122,0.132021,9.218087,27.127381,27.043587,26.815028,250675.0,80687.0,32.0,0.000704,80687.0,81200.0,99.1,81200.0,2822147656.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:45,18.0,26.812979,0.124252,9.218087,27.127381,27.043587,26.815028,250794.0,80672.0,32.0,0.000704,80672.0,81200.0,95.0,81200.0,3397898080.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:46,18.0,26.81161,0.123497,9.218087,27.127381,27.043587,26.815028,250808.0,80725.0,32.0,0.000704,80725.0,81200.0,98.8,81200.0,3442213232.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:47,18.0,26.808744,0.123497,9.218087,27.11866400000001,27.008119,26.813837,250808.0,80709.0,32.0,0.000704,80709.0,81200.0,98.9,81200.0,3479386320.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:48,18.0,26.805877,0.123497,9.218087,27.11866400000001,27.008119,26.813837,250808.0,80694.0,32.0,0.000704,80694.0,81200.0,99.4,81200.0,3522934112.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:49,18.0,26.803014,0.123497,9.218087,27.11866400000001,27.008119,26.813837,250808.0,80686.0,32.0,0.000704,80686.0,81200.0,98.0,81200.0,3565650216.0,7635730431.0,2150039552.0,4809031680.0,349700096.0,0
2018-05-27 20:57:50,18.0,26.813504,0.140158,9.218087,27.11866400000001,27.008119,26.813837,250933.0,80671.0,32.0,0.000704,80671.0,81200.0,91.3,81200.0,1984833272.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:51,18.0,26.811921,0.139523,9.218087,27.11866400000001,27.008119,26.813837,250945.0,80716.0,32.0,0.000704,80716.0,81200.0,95.9,81200.0,2032562696.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:52,18.0,26.809059,0.139523,9.218087,27.123314,27.039452,26.817084,250945.0,80709.0,32.0,0.000704,80709.0,81200.0,99.2,81200.0,2076582872.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:53,18.0,26.806196000000003,0.139523,9.218087,27.123314,27.039452,26.817084,250945.0,80693.0,32.0,0.000704,80693.0,81200.0,98.9,81200.0,2114839096.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:54,18.0,26.803334000000003,0.139523,9.218087,27.123314,27.039452,26.817084,250945.0,80678.0,32.0,0.000704,80678.0,81200.0,99.3,81200.0,2153858504.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:55,18.0,26.813392,0.131483,9.218087,27.123314,27.039452,26.817084,251066.0,80671.0,32.0,0.000704,80671.0,81200.0,95.4,81200.0,2761907728.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:56,18.0,26.811385,0.131342,9.218087,27.123314,27.039452,26.817084,251074.0,80724.0,32.0,0.000704,80724.0,81200.0,98.6,81200.0,2795904320.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:57,18.0,26.808523,0.131342,9.218087,27.101442,26.940351,26.81145,251074.0,80709.0,32.0,0.000704,80709.0,81200.0,99.3,81200.0,2838523640.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:58,18.0,26.805659,0.131342,9.218087,27.101442,26.940351,26.81145,251074.0,80701.0,32.0,0.000704,80701.0,81200.0,99.3,81200.0,2881443504.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:57:59,18.0,26.802799,0.131342,9.218087,27.101442,26.940351,26.81145,251074.0,80686.0,32.0,0.000704,80686.0,81200.0,98.9,81200.0,2917508880.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:58:00,18.0,26.811782,0.147006,9.218087,27.101442,26.940351,26.81145,251185.0,80670.0,32.0,0.000704,80670.0,81200.0,93.0,81200.0,3493850256.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:58:01,18.0,26.811272,0.1311119999999999,9.218087,27.101442,26.940351,26.81145,251207.0,80724.0,32.0,0.000704,80724.0,81200.0,98.0,81200.0,3540529696.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:58:02,18.0,26.80841,0.1311119999999999,9.218087,27.093154,26.913138,26.810278000000004,251207.0,80709.0,32.0,0.000704,80709.0,81200.0,99.0,81200.0,3574479584.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:58:03,18.0,26.805549,0.1311119999999999,9.218087,27.093154,26.913138,26.810278000000004,251207.0,80693.0,32.0,0.000704,80693.0,81200.0,99.4,81200.0,3616981096.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:58:04,18.0,26.802691,0.1311119999999999,9.218087,27.093154,26.913138,26.810278000000004,251207.0,80686.0,32.0,0.000704,80686.0,81200.0,98.4,81200.0,3660280752.0,7635730431.0,2150039552.0,4810604544.0,351272960.0,0
2018-05-27 20:58:05,18.0,26.813164,0.124553,9.218087,27.093154,26.913138,26.810278000000004,251332.0,80670.0,32.0,0.000704,80670.0,81200.0,93.0,81200.0,2122690888.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:06,18.0,26.811373,0.124581,9.218087,27.093154,26.913138,26.810278000000004,251342.0,80655.0,32.0,0.000704,80655.0,81200.0,99.3,81200.0,2167402768.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:07,18.0,26.808511,0.124581,9.218087,27.091614,26.920083,26.811329,251342.0,80647.0,32.0,0.000704,80647.0,81200.0,99.2,81200.0,2209565040.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:08,18.0,26.805653000000003,0.124581,9.218087,27.091614,26.920083,26.811329,251342.0,80632.0,32.0,0.000704,80632.0,81200.0,98.9,81200.0,2241196728.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:09,18.0,26.802795,0.124581,9.218087,27.091614,26.920083,26.811329,251342.0,80616.0,32.0,0.000704,80616.0,81200.0,99.4,81200.0,2295370000.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:10,18.0,26.811769,0.136703,9.770922,27.091614,26.920083,26.811329,251453.0,80609.0,32.0,0.0008359999999999,80609.0,81200.0,89.8,81200.0,2780237544.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:11,18.0,26.810834000000003,0.136428,9.770922,27.091614,26.920083,26.811329,251471.0,80724.0,32.0,0.0008359999999999,80724.0,81200.0,96.7,81200.0,2814655928.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:12,18.0,26.807978,0.136428,9.770922,27.070266,26.83052600000001,26.805726,251471.0,80708.0,32.0,0.0008359999999999,80708.0,81200.0,99.4,81200.0,2865417440.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:13,18.0,26.80512,0.136428,9.770922,27.070266,26.83052600000001,26.805726,251471.0,80700.0,32.0,0.0008359999999999,80700.0,81200.0,99.2,81200.0,2912338912.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:14,18.0,26.802262,0.136428,9.770922,27.070266,26.83052600000001,26.805726,251471.0,80685.0,32.0,0.0008359999999999,80685.0,81200.0,99.1,81200.0,2935432232.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:15,18.0,26.811232,0.1506569999999999,9.770922,27.070266,26.83052600000001,26.805726,251582.0,80670.0,32.0,0.0008359999999999,80670.0,81200.0,94.8,81200.0,3571643032.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:16,18.0,26.810505,0.1496579999999999,9.770922,27.070266,26.83052600000001,26.805726,251602.0,80662.0,32.0,0.0008359999999999,80662.0,81200.0,98.8,81200.0,3617801816.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:17,18.0,26.80765,0.1496579999999999,9.770922,27.055881,26.780112,26.802371,251602.0,80647.0,32.0,0.0008359999999999,80647.0,81200.0,98.9,81200.0,3647378304.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:18,18.0,26.804791,0.1496579999999999,9.770922,27.055881,26.780112,26.802371,251602.0,80631.0,32.0,0.0008359999999999,80631.0,81200.0,99.3,81200.0,3691891480.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:19,18.0,26.801937,0.1496579999999999,9.770922,27.055881,26.780112,26.802371,251602.0,80624.0,32.0,0.0008359999999999,80624.0,81200.0,99.3,81200.0,3737758512.0,7635730431.0,2150039552.0,4823711744.0,337117184.0,0
2018-05-27 20:58:20,18.0,26.811544,0.1474099999999999,9.770922,27.055881,26.780112,26.802371,251719.0,80608.0,32.0,0.0008359999999999,80608.0,81200.0,93.7,81200.0,2212018208.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:21,18.0,26.810608,0.142538,9.770922,27.055881,26.780112,26.802371,251737.0,80715.0,32.0,0.0008359999999999,80715.0,81200.0,99.2,81200.0,2257560152.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:22,18.0,26.807753,0.142538,9.770922,27.05495800000001,26.797694,26.80346500000001,251737.0,80708.0,32.0,0.0008359999999999,80708.0,81200.0,99.2,81200.0,2300538624.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:23,18.0,26.804899,0.142538,9.770922,27.05495800000001,26.797694,26.80346500000001,251737.0,80693.0,32.0,0.0008359999999999,80693.0,81200.0,98.9,81200.0,2330774272.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:24,18.0,26.802044,0.142538,9.770922,27.05495800000001,26.797694,26.80346500000001,251737.0,80677.0,32.0,0.0008359999999999,80677.0,81200.0,99.4,81200.0,2382800240.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:25,18.0,26.811004,0.140372,9.770922,27.05495800000001,26.797694,26.80346500000001,251848.0,80669.0,32.0,0.0008359999999999,80669.0,81200.0,94.4,81200.0,2945046400.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:26,18.0,26.810498,0.138718,9.770922,27.05495800000001,26.797694,26.80346500000001,251870.0,80723.0,32.0,0.0008359999999999,80723.0,81200.0,98.2,81200.0,2976097104.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:27,18.0,26.807645,0.138718,9.770922,27.047438,26.781887,26.802338,251870.0,80708.0,32.0,0.0008359999999999,80708.0,81200.0,99.3,81200.0,3025968952.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:28,18.0,26.804791,0.138718,9.770922,27.047438,26.781887,26.802338,251870.0,80700.0,32.0,0.0008359999999999,80700.0,81200.0,99.2,81200.0,3073237960.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:29,18.0,26.80194,0.138718,9.770922,27.047438,26.781887,26.802338,251870.0,80685.0,32.0,0.0008359999999999,80685.0,81200.0,98.7,81200.0,3097896800.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:30,18.0,26.812172,0.133383,9.770922,27.047438,26.781887,26.802338,251993.0,80670.0,32.0,0.0008359999999999,80670.0,81200.0,90.8,81200.0,3609500384.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:31,18.0,26.80995900000001,0.133351,9.770922,27.047438,26.781887,26.802338,251999.0,80662.0,32.0,0.0008359999999999,80662.0,81200.0,97.5,81200.0,3657461752.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:32,18.0,26.807108000000003,0.133351,9.770922,27.02682,26.70338,26.796785,251999.0,80647.0,32.0,0.0008359999999999,80647.0,81200.0,99.1,81200.0,3687601408.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:33,18.0,26.804255,0.133351,9.770922,27.02682,26.70338,26.796785,251999.0,80631.0,32.0,0.0008359999999999,80631.0,81200.0,99.0,81200.0,3733533584.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:34,18.0,26.801404,0.133351,9.770922,27.02682,26.70338,26.796785,251999.0,80624.0,32.0,0.0008359999999999,80624.0,81200.0,99.4,81200.0,3778331632.0,7635730431.0,2150039552.0,4824760320.0,338165760.0,0
2018-05-27 20:58:35,18.0,26.810569,0.135379,9.770922,27.02682,26.70338,26.796785,252112.0,80608.0,32.0,0.0008359999999999,80608.0,81200.0,94.3,81200.0,2234832976.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:36,18.0,26.810275,0.134118,9.770922,27.02682,26.70338,26.796785,252136.0,80716.0,32.0,0.0008359999999999,80716.0,81200.0,97.6,81200.0,2280822672.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:37,18.0,26.807425,0.134118,9.770922,27.032988,26.759078,26.800127000000003,252136.0,80709.0,32.0,0.0008359999999999,80709.0,81200.0,99.3,81200.0,2324727384.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:38,18.0,26.804574,0.134118,9.770922,27.032988,26.759078,26.800127000000003,252136.0,80693.0,32.0,0.0008359999999999,80693.0,81200.0,99.2,81200.0,2353710232.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:39,18.0,26.801724,0.134118,9.770922,27.032988,26.759078,26.800127000000003,252136.0,80678.0,32.0,0.0008359999999999,80678.0,81200.0,98.9,81200.0,2401202088.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:40,18.0,26.811948,0.122114,9.770922,27.032988,26.759078,26.800127000000003,252259.0,80670.0,32.0,0.0008359999999999,80670.0,81200.0,94.5,81200.0,2958025848.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:41,18.0,26.809951,0.1218009999999999,9.770922,27.032988,26.759078,26.800127000000003,252267.0,80724.0,32.0,0.0008359999999999,80724.0,81200.0,99.1,81200.0,2990710432.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:42,18.0,26.807102,0.1218009999999999,9.770922,27.01922,26.714377,26.796802000000003,252267.0,80709.0,32.0,0.0008359999999999,80709.0,81200.0,98.8,81200.0,3043490248.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:43,18.0,26.804252,0.1218009999999999,9.770922,27.01922,26.714377,26.796802000000003,252267.0,80701.0,32.0,0.0008359999999999,80701.0,81200.0,99.3,81200.0,3081267184.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:44,18.0,26.801402000000003,0.1218009999999999,9.770922,27.01922,26.714377,26.796802000000003,252267.0,80686.0,32.0,0.0008359999999999,80686.0,81200.0,99.2,81200.0,3110882784.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:45,18.0,26.811622,0.133914,9.770922,27.01922,26.714377,26.796802000000003,252390.0,80670.0,32.0,0.0008359999999999,80670.0,81200.0,94.9,81200.0,3699323768.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:46,18.0,26.80962700000001,0.133857,9.770922,27.01922,26.714377,26.796802000000003,252398.0,80724.0,32.0,0.0008359999999999,80724.0,81200.0,99.2,81200.0,3747008776.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:47,18.0,26.80678,0.133857,9.770922,27.005679,26.67325,26.793496,252398.0,80709.0,32.0,0.0008359999999999,80709.0,81200.0,99.1,81200.0,3778928000.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:48,18.0,26.803932,0.133857,9.770922,27.005679,26.67325,26.793496,252398.0,80694.0,32.0,0.0008359999999999,80694.0,81200.0,99.0,81200.0,3823583168.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:49,18.0,26.801087,0.133857,9.770922,27.005679,26.67325,26.793496,252398.0,80686.0,32.0,0.0008359999999999,80686.0,81200.0,99.4,81200.0,3874550656.0,7635730431.0,2150039552.0,4843110400.0,338165760.0,0
2018-05-27 20:58:50,18.0,26.811084,0.14587,9.770922,27.005679,26.67325,26.793496,252519.0,80671.0,32.0,0.000891,80671.0,81200.0,87.4,81200.0,2205539368.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:51,18.0,26.809725,0.145289,9.770922,27.005679,26.67325,26.793496,252533.0,80655.0,32.0,0.000891,80655.0,81200.0,97.5,81200.0,2245301728.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:52,18.0,26.806879,0.145289,9.770922,27.005585,26.699375,26.79464,252533.0,80648.0,32.0,0.000891,80648.0,81200.0,99.4,81200.0,2292799912.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:53,18.0,26.804034,0.145289,9.770922,27.005585,26.699375,26.79464,252533.0,80632.0,32.0,0.000891,80632.0,81200.0,99.2,81200.0,2323877376.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:54,18.0,26.80119,0.145289,9.770922,27.005585,26.699375,26.79464,252533.0,80617.0,32.0,0.000891,80617.0,81200.0,98.9,81200.0,2367243792.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:55,18.0,26.811395,0.135628,9.770922,27.005585,26.699375,26.79464,252656.0,80609.0,32.0,0.000891,80609.0,81200.0,94.3,81200.0,2957776952.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:56,18.0,26.80919,0.13533,9.770922,27.005585,26.699375,26.79464,252662.0,80725.0,32.0,0.000891,80725.0,81200.0,98.9,81200.0,2991176584.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:57,18.0,26.806348,0.13533,9.770922,26.985659,26.627465,26.789129,252662.0,80709.0,32.0,0.000891,80709.0,81200.0,99.0,81200.0,3035146584.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:58,18.0,26.80350300000001,0.13533,9.770922,26.985659,26.627465,26.789129,252662.0,80702.0,32.0,0.000891,80702.0,81200.0,99.4,81200.0,3080968144.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:58:59,18.0,26.800659000000003,0.13533,9.770922,26.985659,26.627465,26.789129,252662.0,80686.0,32.0,0.000891,80686.0,81200.0,99.2,81200.0,3117801328.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:59:00,18.0,26.810437,0.1253369999999999,9.770922,26.985659,26.627465,26.789129,252781.0,80671.0,32.0,0.000891,80671.0,81200.0,93.8,81200.0,3703805688.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:59:01,18.0,26.808655,0.12536,9.770922,26.985659,26.627465,26.789129,252791.0,80663.0,32.0,0.000891,80663.0,81200.0,99.2,81200.0,3749842312.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:59:02,18.0,26.805811,0.12536,9.770922,26.966061,26.561305,26.78365,252791.0,80648.0,32.0,0.000891,80648.0,81200.0,99.3,81200.0,3784156792.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:59:03,18.0,26.80297,0.12536,9.770922,26.966061,26.561305,26.78365,252791.0,80633.0,32.0,0.000891,80633.0,81200.0,98.5,81200.0,3828664560.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:59:04,18.0,26.800128000000004,0.12536,9.770922,26.966061,26.561305,26.78365,252791.0,80625.0,32.0,0.000891,80625.0,81200.0,99.4,81200.0,3875008936.0,7635730431.0,2150039552.0,4758175744.0,253231104.0,0
2018-05-27 20:59:05,18.0,26.81011,0.123777,9.770922,26.966061,26.561305,26.78365,252912.0,80609.0,32.0,0.000891,80609.0,81200.0,93.6,81200.0,2187511144.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:06,18.0,26.809182,0.123233,9.770922,26.966061,26.561305,26.78365,252930.0,80717.0,32.0,0.000891,80717.0,81200.0,98.7,81200.0,2235281072.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:07,18.0,26.80634,0.123233,9.770922,26.979845,26.660345,26.78928,252930.0,80709.0,32.0,0.000891,80709.0,81200.0,99.3,81200.0,2277961272.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:08,18.0,26.803498,0.123233,9.770922,26.979845,26.660345,26.78928,252930.0,80694.0,32.0,0.000891,80694.0,81200.0,99.2,81200.0,2308291616.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:09,18.0,26.800658,0.123233,9.770922,26.979845,26.660345,26.78928,252930.0,80678.0,32.0,0.000891,80678.0,81200.0,98.9,81200.0,2351692248.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:10,18.0,26.810212,0.132015,9.770922,26.979845,26.660345,26.78928,253047.0,80670.0,32.0,0.000891,80670.0,81200.0,87.1,81200.0,2945373288.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:11,18.0,26.808647,0.131418,9.770922,26.979845,26.660345,26.78928,253059.0,80724.0,32.0,0.000891,80724.0,81200.0,97.8,81200.0,2976839896.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:12,18.0,26.805807,0.131418,9.770922,26.960344,26.591556,26.7838,253059.0,80709.0,32.0,0.000891,80709.0,81200.0,98.9,81200.0,3025743808.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:13,18.0,26.802967,0.131418,9.770922,26.960344,26.591556,26.7838,253059.0,80701.0,32.0,0.000891,80701.0,81200.0,99.4,81200.0,3069478920.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:14,18.0,26.800127000000003,0.131418,9.770922,26.960344,26.591556,26.7838,253059.0,80686.0,32.0,0.000891,80686.0,81200.0,99.0,81200.0,3098327776.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:15,18.0,26.810313,0.141539,9.770922,26.960344,26.591556,26.7838,253182.0,80670.0,32.0,0.000891,80670.0,81200.0,94.1,81200.0,3686441976.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:16,18.0,26.808113,0.141426,9.770922,26.960344,26.591556,26.7838,253188.0,80724.0,32.0,0.000891,80724.0,81200.0,99.3,81200.0,3737906904.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:17,18.0,26.805274,0.141426,9.770922,26.941165,26.528266,26.778349,253188.0,80708.0,32.0,0.000891,80708.0,81200.0,97.2,81200.0,3767362944.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:18,18.0,26.802436,0.141426,9.770922,26.941165,26.528266,26.778349,253188.0,80693.0,32.0,0.000891,80693.0,81200.0,96.0,81200.0,3812675608.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:19,18.0,26.799599,0.141426,9.770922,26.941165,26.528266,26.778349,253188.0,80685.0,32.0,0.000891,80685.0,81200.0,99.4,81200.0,3860693736.0,7635730431.0,2150039552.0,4841537536.0,334495744.0,0
2018-05-27 20:59:20,18.0,26.808299,0.139509,9.770922,26.941165,26.528266,26.778349,253297.0,80670.0,32.0,0.000891,80670.0,81200.0,93.8,81200.0,2204760856.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:21,18.0,26.808427,0.13882,9.770922,26.941165,26.528266,26.778349,253325.0,80716.0,32.0,0.000891,80716.0,81200.0,98.8,81200.0,2252612776.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:22,18.0,26.805591,0.13882,9.770922,26.948749,26.597966,26.781793,253325.0,80709.0,32.0,0.000891,80709.0,81200.0,99.3,81200.0,2296163888.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:23,18.0,26.80275300000001,0.13882,9.770922,26.948749,26.597966,26.781793,253325.0,80693.0,32.0,0.000891,80693.0,81200.0,99.2,81200.0,2328332016.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:24,18.0,26.799917,0.13882,9.770922,26.948749,26.597966,26.781793,253325.0,80678.0,32.0,0.000891,80678.0,81200.0,98.8,81200.0,2374333616.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:25,18.0,26.810092,0.155301,9.898941,26.948749,26.597966,26.781793,253448.0,80670.0,32.0,0.000891,80670.0,81200.0,94.9,81200.0,2964877888.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:26,18.0,26.807893,0.151649,9.898941,26.948749,26.597966,26.781793,253454.0,80724.0,32.0,0.000891,80724.0,81200.0,99.1,81200.0,2996283960.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:27,18.0,26.805058,0.151649,9.898941,26.929762,26.534165,26.776354,253454.0,80708.0,32.0,0.000891,80708.0,81200.0,98.3,81200.0,3045531888.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:28,18.0,26.802223,0.151649,9.898941,26.929762,26.534165,26.776354,253454.0,80701.0,32.0,0.000891,80701.0,81200.0,99.4,81200.0,3086665896.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:29,18.0,26.799387,0.151649,9.898941,26.929762,26.534165,26.776354,253454.0,80686.0,32.0,0.000891,80686.0,81200.0,99.3,81200.0,3116903344.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:30,18.0,26.807232,0.167342,9.898941,26.929762,26.534165,26.776354,253555.0,80670.0,32.0,0.000891,80670.0,81200.0,89.3,81200.0,3700894464.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:31,18.0,26.807782,0.165047,9.898941,26.929762,26.534165,26.776354,253587.0,80724.0,32.0,0.000891,80724.0,81200.0,98.7,81200.0,3741507384.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:32,18.0,26.804949,0.165047,9.898941,26.924312,26.539428000000004,26.775377,253587.0,80709.0,32.0,0.000891,80709.0,81200.0,99.2,81200.0,3771568952.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:33,18.0,26.802115,0.165047,9.898941,26.924312,26.539428000000004,26.775377,253587.0,80694.0,32.0,0.000891,80694.0,81200.0,98.9,81200.0,3813550584.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:34,18.0,26.799282,0.165047,9.898941,26.924312,26.539428000000004,26.775377,253587.0,80686.0,32.0,0.000891,80686.0,81200.0,99.3,81200.0,3862349320.0,7635730431.0,2150039552.0,4839964672.0,332922880.0,0
2018-05-27 20:59:35,18.0,26.809657,0.150874,9.898941,26.924312,26.539428000000004,26.775377,253712.0,80671.0,32.0,0.000891,80671.0,81200.0,94.9,81200.0,2385588208.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:36,18.0,26.808097,0.150637,9.898941,26.924312,26.539428000000004,26.775377,253724.0,80717.0,32.0,0.000891,80717.0,81200.0,98.9,81200.0,2426702688.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:37,18.0,26.805263,0.150637,9.898941,26.932174,26.608236,26.778837,253724.0,80710.0,32.0,0.000891,80710.0,81200.0,99.2,81200.0,2476813656.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:38,18.0,26.802431,0.150637,9.898941,26.932174,26.608236,26.778837,253724.0,80694.0,32.0,0.000891,80694.0,81200.0,98.6,81200.0,2509614216.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:39,18.0,26.7996,0.150637,9.898941,26.932174,26.608236,26.778837,253724.0,80679.0,32.0,0.000891,80679.0,81200.0,99.1,81200.0,2548795144.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:40,18.0,26.808068,0.167506,9.898941,26.932174,26.608236,26.778837,253831.0,80671.0,32.0,0.000891,80671.0,81200.0,93.5,81200.0,3039548048.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:41,18.0,26.80756400000001,0.166075,9.898941,26.932174,26.608236,26.778837,253853.0,80725.0,32.0,0.000891,80725.0,81200.0,99.3,81200.0,3071557448.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:42,18.0,26.804731,0.166075,9.898941,26.913461,26.543613,26.773414,253853.0,80710.0,32.0,0.000891,80710.0,81200.0,99.2,81200.0,3111425576.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:43,18.0,26.801901,0.166075,9.898941,26.913461,26.543613,26.773414,253853.0,80702.0,32.0,0.000891,80702.0,81200.0,98.9,81200.0,3159950904.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:44,18.0,26.79907,0.166075,9.898941,26.913461,26.543613,26.773414,253853.0,80687.0,32.0,0.000891,80687.0,81200.0,99.4,81200.0,3190520968.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:45,18.0,26.808381,0.179022,9.898941,26.913461,26.543613,26.773414,253968.0,80671.0,32.0,0.000891,80671.0,81200.0,96.3,81200.0,3772017112.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:46,18.0,26.807032,0.178532,9.898941,26.913461,26.543613,26.773414,253982.0,80725.0,32.0,0.000891,80725.0,81200.0,98.8,81200.0,3816766888.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:47,18.0,26.804203,0.178532,9.898941,26.895057,26.484157,26.768022,253982.0,80710.0,32.0,0.000891,80710.0,81200.0,98.9,81200.0,3846972176.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:48,18.0,26.801374,0.178532,9.898941,26.895057,26.484157,26.768022,253982.0,80695.0,32.0,0.000891,80695.0,81200.0,96.1,81200.0,3890810112.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:49,18.0,26.798547,0.178532,9.898941,26.895057,26.484157,26.768022,253982.0,80687.0,32.0,0.000891,80687.0,81200.0,98.7,81200.0,3936572128.0,7635730431.0,2150039552.0,4845207552.0,326107136.0,0
2018-05-27 20:59:50,18.0,26.807636,0.158026,9.898941,26.895057,26.484157,26.768022,254095.0,80671.0,32.0,0.000891,80671.0,81200.0,87.4,81200.0,2320633440.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 20:59:52,18.0,26.804307,0.15584,9.898941,26.896791,26.525402000000003,26.769307,254117.0,80710.0,32.0,0.000891,80710.0,81200.0,98.9,81200.0,2408201504.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 20:59:53,18.0,26.801479,0.15584,9.898941,26.896791,26.525402000000003,26.769307,254117.0,80695.0,32.0,0.000891,80695.0,81200.0,99.3,81200.0,2438427968.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 20:59:54,18.0,26.798653,0.15584,9.898941,26.896791,26.525402000000003,26.769307,254117.0,80679.0,-1.0,0.000891,80679.0,81200.0,99.2,81200.0,2486559488.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 20:59:55,18.0,26.808373,0.16505,9.898941,26.896791,26.525402000000003,26.769307,254236.0,80671.0,32.0,0.001375,80671.0,81200.0,94.4,81200.0,2921928608.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 20:59:56,18.0,26.80681400000001,0.16452,9.898941,26.896791,26.525402000000003,26.769307,254248.0,80725.0,32.0,0.001375,80725.0,81200.0,99.3,81200.0,2955212072.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 20:59:57,18.0,26.803988,0.16452,9.898941,26.885275,26.49938400000001,26.76615300000001,254248.0,80710.0,32.0,0.001375,80710.0,81200.0,99.2,81200.0,3004440688.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 20:59:58,18.0,26.801163,0.16452,9.898941,26.885275,26.49938400000001,26.76615300000001,254248.0,80702.0,32.0,0.001375,80702.0,81200.0,98.9,81200.0,3048203008.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 20:59:59,18.0,26.798337,0.16452,9.898941,26.885275,26.49938400000001,26.76615300000001,254248.0,80687.0,32.0,0.001375,80687.0,81200.0,99.3,81200.0,3079141464.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 21:00:00,18.0,26.808049,0.135966,9.898941,26.885275,26.49938400000001,26.76615300000001,254367.0,80671.0,32.0,0.001375,80671.0,81200.0,93.4,81200.0,3644312832.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 21:00:01,18.0,26.806282,0.135649,9.898941,26.885275,26.49938400000001,26.76615300000001,254377.0,80725.0,32.0,0.001375,80725.0,81200.0,98.7,81200.0,3691205288.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 21:00:02,18.0,26.803459000000004,0.135649,9.898941,26.867337,26.443464,26.7608,254377.0,80710.0,32.0,0.001375,80710.0,81200.0,99.3,81200.0,3721296192.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 21:00:03,18.0,26.800634,0.135649,9.898941,26.867337,26.443464,26.7608,254377.0,80695.0,32.0,0.001375,80695.0,81200.0,98.5,81200.0,3769794704.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 21:00:04,18.0,26.797809,0.135649,9.898941,26.867337,26.443464,26.7608,254377.0,80687.0,32.0,0.001375,80687.0,81200.0,98.9,81200.0,3815630552.0,7635730431.0,2150039552.0,4843634688.0,324534272.0,0
2018-05-27 21:00:05,18.0,26.806257,0.146127,9.898941,26.867337,26.443464,26.7608,254484.0,80672.0,32.0,0.001375,80672.0,81200.0,93.9,81200.0,2090264232.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:06,18.0,26.806806,0.145129,9.898941,26.867337,26.443464,26.7608,254516.0,80717.0,32.0,0.001375,80717.0,81200.0,99.0,81200.0,2130987680.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:07,18.0,26.803984000000003,0.145129,9.898941,26.882752000000004,26.55192700000001,26.766557,254516.0,80710.0,32.0,0.001375,80710.0,81200.0,99.1,81200.0,2176994368.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:08,18.0,26.801161,0.145129,9.898941,26.882752000000004,26.55192700000001,26.766557,254516.0,80694.0,32.0,0.001375,80694.0,81200.0,99.3,81200.0,2212766856.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:09,18.0,26.798339,0.145129,9.898941,26.882752000000004,26.55192700000001,26.766557,254516.0,80679.0,32.0,0.001375,80679.0,81200.0,99.2,81200.0,2254076176.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:10,18.0,26.808041,0.1365819999999999,9.898941,26.882752000000004,26.55192700000001,26.766557,254635.0,80671.0,32.0,0.001375,80671.0,81200.0,88.7,81200.0,2853871896.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:11,18.0,26.806275,0.136189,9.898941,26.882752000000004,26.55192700000001,26.766557,254645.0,80656.0,32.0,0.001375,80656.0,81200.0,99.0,81200.0,2884666088.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:12,18.0,26.803452000000004,0.136189,9.898941,26.864856,26.491806,26.761203,254645.0,80641.0,32.0,0.001375,80641.0,81200.0,99.2,81200.0,2933829096.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:13,18.0,26.800631,0.136189,9.898941,26.864856,26.491806,26.761203,254645.0,80633.0,32.0,0.001375,80633.0,81200.0,98.9,81200.0,2981744944.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:14,18.0,26.797811,0.136189,9.898941,26.864856,26.491806,26.761203,254645.0,80618.0,32.0,0.001375,80618.0,81200.0,99.3,81200.0,3004833672.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:15,18.0,26.80688,0.120814,9.898941,26.864856,26.491806,26.761203,254758.0,80602.0,32.0,0.001375,80602.0,81200.0,95.2,81200.0,3562678000.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:16,18.0,26.805955,0.1202299999999999,9.898941,26.864856,26.491806,26.761203,254776.0,80594.0,32.0,0.001375,80594.0,81200.0,98.8,81200.0,3608281288.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:17,18.0,26.80313300000001,0.1202299999999999,9.898941,26.853867,26.468475,26.758093,254776.0,80579.0,32.0,0.001375,80579.0,81200.0,99.4,81200.0,3638097472.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:18,18.0,26.800314,0.1202299999999999,9.898941,26.853867,26.468475,26.758093,254776.0,80564.0,32.0,0.001375,80564.0,81200.0,99.2,81200.0,3677721992.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:19,18.0,26.797495,0.1202299999999999,9.898941,26.853867,26.468475,26.758093,254776.0,80556.0,32.0,0.001375,80556.0,81200.0,99.1,81200.0,3727429464.0,7635730431.0,2150039552.0,4853071872.0,316669952.0,0
2018-05-27 21:00:20,18.0,26.804667,0.120442,9.898941,26.853867,26.468475,26.758093,254871.0,80541.0,32.0,0.001375,80541.0,81200.0,90.7,81200.0,2146942464.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:21,18.0,26.806054,0.118992,9.898941,26.853867,26.468475,26.758093,254911.0,80525.0,32.0,0.001375,80525.0,81200.0,98.8,81200.0,2191593792.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:22,18.0,26.80345,0.1191349999999999,9.898941,26.862893,26.542955,26.76165,254913.0,80708.0,32.0,0.001375,80708.0,81200.0,98.8,81200.0,2240259288.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:23,18.0,26.800632,0.1191349999999999,9.898941,26.862893,26.542955,26.76165,254913.0,80693.0,32.0,0.001375,80693.0,81200.0,99.4,81200.0,2269919552.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:24,18.0,26.797815000000003,0.1191349999999999,9.898941,26.862893,26.542955,26.76165,254913.0,80678.0,32.0,0.001375,80678.0,81200.0,99.2,81200.0,2316157672.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:25,18.0,26.803301,0.11874,9.898941,26.862893,26.542955,26.76165,254992.0,80670.0,32.0,0.001375,80670.0,81200.0,94.4,81200.0,2854897384.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:26,18.0,26.806371,0.116544,9.898941,26.862893,26.542955,26.76165,255048.0,80723.0,32.0,0.001375,80723.0,81200.0,99.3,81200.0,2887870608.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:27,18.0,26.803554,0.116544,9.898941,26.86516,26.579498,26.76297000000001,255048.0,80708.0,32.0,0.001375,80708.0,81200.0,98.5,81200.0,2941688304.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:28,18.0,26.800737,0.116544,9.898941,26.86516,26.579498,26.76297000000001,255048.0,80701.0,32.0,0.001375,80701.0,81200.0,98.8,81200.0,2980851648.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:29,18.0,26.79792,0.116544,9.898941,26.86516,26.579498,26.76297000000001,255048.0,80685.0,32.0,0.001375,80685.0,81200.0,99.4,81200.0,3012134464.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:30,18.0,26.808236,0.108079,9.898941,26.86516,26.579498,26.76297000000001,255173.0,80670.0,32.0,0.001375,80670.0,81200.0,88.7,81200.0,3568978280.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:31,18.0,26.806265000000003,0.107873,9.898941,26.86516,26.579498,26.76297000000001,255181.0,80724.0,32.0,0.001375,80724.0,81200.0,99.0,81200.0,3616718152.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:32,18.0,26.803448,0.107873,9.898941,26.860777,26.581138,26.762067,255181.0,80709.0,32.0,0.001375,80709.0,81200.0,99.4,81200.0,3647374736.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:33,18.0,26.800634,0.107873,9.898941,26.860777,26.581138,26.762067,255181.0,80694.0,32.0,0.001375,80694.0,81200.0,99.1,81200.0,3693747704.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:34,18.0,26.797818,0.107873,9.898941,26.860777,26.581138,26.762067,255181.0,80686.0,32.0,0.001375,80686.0,81200.0,98.9,81200.0,3746437648.0,7635730431.0,2150039552.0,4852547584.0,316145664.0,0
2018-05-27 21:00:35,18.0,26.807289,0.105971,9.898941,26.860777,26.581138,26.762067,255298.0,80670.0,32.0,0.001375,80670.0,81200.0,93.7,81200.0,2086571992.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:36,18.0,26.806574,0.105116,9.898941,26.860777,26.581138,26.762067,255318.0,80655.0,32.0,0.001375,80655.0,81200.0,99.2,81200.0,2131067968.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:37,18.0,26.803761,0.105116,9.898941,26.86969,26.64661,26.765602,255318.0,80648.0,32.0,0.001375,80648.0,81200.0,98.8,81200.0,2173623512.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:38,18.0,26.800947,0.105116,9.898941,26.86969,26.64661,26.765602,255318.0,80632.0,32.0,0.001375,80632.0,81200.0,99.4,81200.0,2203465136.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:39,18.0,26.798133,0.105116,9.898941,26.86969,26.64661,26.765602,255318.0,80617.0,32.0,0.001375,80617.0,81200.0,99.1,81200.0,2251968856.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:40,18.0,26.806759000000003,0.101327,9.898941,26.86969,26.64661,26.765602,255427.0,80609.0,32.0,0.000896,80609.0,81200.0,94.1,81200.0,2770440328.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:41,-1.0,26.806048,0.100954,9.898941,26.86969,26.64661,26.765602,255447.0,80724.0,32.0,0.000896,80724.0,81200.0,-1.0,81200.0,2804546968.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:42,18.0,26.803235,0.100954,9.898941,26.852009,26.578919,26.760252,255447.0,80709.0,32.0,0.000896,80709.0,81200.0,99.2,81200.0,2851169120.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:43,18.0,26.800423,0.100954,9.898941,26.852009,26.578919,26.760252,255447.0,80701.0,32.0,0.000896,80701.0,81200.0,99.3,81200.0,2893080544.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:44,18.0,26.797611,0.100954,9.898941,26.852009,26.578919,26.760252,255447.0,80686.0,32.0,0.000896,80686.0,81200.0,99.1,81200.0,2923331920.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:45,18.0,26.804554,0.097512,9.898941,26.852009,26.578919,26.760252,255540.0,80671.0,32.0,0.000896,80671.0,81200.0,99.0,81200.0,3401495560.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:46,18.0,26.806149,0.086655,9.898941,26.852009,26.578919,26.760252,255582.0,80724.0,32.0,0.000896,80724.0,81200.0,94.6,81200.0,3447697808.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:47,18.0,26.803338,0.086655,9.898941,26.854455,26.612587,26.76158,255582.0,80709.0,32.0,0.000896,80709.0,81200.0,99.0,81200.0,3477225832.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:48,18.0,26.800527,0.086655,9.898941,26.854455,26.612587,26.76158,255582.0,80694.0,32.0,0.000896,80694.0,81200.0,98.8,81200.0,3521646824.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:49,18.0,26.797717,0.086655,9.898941,26.854455,26.612587,26.76158,255582.0,80686.0,32.0,0.000896,80686.0,81200.0,99.4,81200.0,3566477616.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:50,18.0,26.806333,0.084783,9.898941,26.854455,26.612587,26.76158,255691.0,80671.0,32.0,0.000896,80671.0,81200.0,98.7,81200.0,4039327232.0,7635730431.0,2150039552.0,4854644736.0,329777152.0,0
2018-05-27 21:00:51,18.0,26.80645800000001,0.0844419999999999,9.898941,26.854455,26.612587,26.76158,255719.0,80655.0,32.0,0.000896,80655.0,81200.0,83.7,81200.0,1881175296.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:00:52,18.0,26.80365,0.0844419999999999,9.898941,26.863472,26.675545,26.765117,255719.0,80648.0,32.0,0.000896,80648.0,81200.0,97.8,81200.0,1930868616.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:00:53,18.0,26.80084,0.0844419999999999,9.898941,26.863472,26.675545,26.765117,255719.0,80633.0,32.0,0.000896,80633.0,81200.0,99.1,81200.0,1961567640.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:00:54,18.0,26.798031,0.0844419999999999,9.898941,26.863472,26.675545,26.765117,255719.0,80617.0,32.0,0.000896,80617.0,81200.0,99.0,81200.0,2004259240.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:00:55,18.0,26.80727000000001,0.083692,9.898941,26.863472,26.675545,26.765117,255834.0,80610.0,32.0,0.000896,80610.0,81200.0,98.5,81200.0,2619652632.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:00:56,18.0,26.805932,0.083826,9.898941,26.863472,26.675545,26.765117,255848.0,80725.0,32.0,0.000896,80725.0,81200.0,95.6,81200.0,2655599048.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:00:57,18.0,26.803124,0.083826,9.898941,26.845895,26.60554,26.75977,255848.0,80710.0,32.0,0.000896,80710.0,81200.0,98.9,81200.0,2694343968.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:00:58,18.0,26.800318,0.083826,9.898941,26.845895,26.60554,26.75977,255848.0,80702.0,32.0,0.000896,80702.0,81200.0,97.8,81200.0,2739365264.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:00:59,18.0,26.797509,0.083826,9.898941,26.845895,26.60554,26.75977,255848.0,80687.0,32.0,0.000896,80687.0,81200.0,99.2,81200.0,2772018784.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:01:00,18.0,26.807583,0.096558,9.898941,26.845895,26.60554,26.75977,255971.0,80671.0,32.0,0.000896,80671.0,81200.0,97.9,81200.0,3365829968.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:01:01,18.0,26.805613,0.09662,9.898941,26.845895,26.60554,26.75977,255979.0,80725.0,32.0,0.000896,80725.0,81200.0,96.0,81200.0,3416270960.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:01:02,18.0,26.802808,0.09662,9.898941,26.835219,26.573115,26.756669,255979.0,80710.0,32.0,0.000896,80710.0,81200.0,99.0,81200.0,3444496136.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:01:03,18.0,26.80000200000001,0.09662,9.898941,26.835219,26.573115,26.756669,255979.0,80694.0,32.0,0.000896,80694.0,81200.0,98.9,81200.0,3489824112.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:01:04,18.0,26.797197,0.09662,9.898941,26.835219,26.573115,26.756669,255979.0,80687.0,32.0,0.000896,80687.0,81200.0,99.4,81200.0,3530474984.0,7635730431.0,2150039552.0,4779671552.0,254803968.0,0
2018-05-27 21:01:05,18.0,26.806635,0.088758,9.898941,26.835219,26.573115,26.756669,256096.0,80671.0,32.0,0.000896,80671.0,81200.0,97.0,81200.0,1908800096.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:06,18.0,26.806136,0.088421,9.898941,26.835219,26.573115,26.756669,256118.0,80718.0,32.0,0.000896,80718.0,81200.0,95.0,81200.0,1954922840.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:07,18.0,26.803331,0.088421,9.898941,26.851165,26.671211,26.762449,256118.0,80710.0,32.0,0.000896,80710.0,81200.0,99.4,81200.0,1996885024.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:08,18.0,26.800526,0.088421,9.898941,26.851165,26.671211,26.762449,256118.0,80695.0,32.0,0.000896,80695.0,81200.0,99.2,81200.0,2030017768.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:09,18.0,26.797722,0.088421,9.898941,26.851165,26.671211,26.762449,256118.0,80680.0,32.0,0.000896,80680.0,81200.0,99.0,81200.0,2074829240.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:10,18.0,26.807365,0.0892179999999999,9.898941,26.851165,26.671211,26.762449,256237.0,80672.0,32.0,0.000896,80672.0,81200.0,96.8,81200.0,2485648440.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:11,18.0,26.806027,0.089107,9.898941,26.851165,26.671211,26.762449,256251.0,80656.0,32.0,0.000896,80656.0,81200.0,89.7,81200.0,2520747864.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:12,18.0,26.803223,0.089107,9.898941,26.847014,26.665518,26.761549,256251.0,80641.0,32.0,0.000896,80641.0,81200.0,98.8,81200.0,2564125800.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:13,18.0,26.80042000000001,0.089107,9.898941,26.847014,26.665518,26.761549,256251.0,80634.0,32.0,0.000896,80634.0,81200.0,99.4,81200.0,2611974376.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:14,18.0,26.797618,0.089107,9.898941,26.847014,26.665518,26.761549,256251.0,80618.0,32.0,0.000896,80618.0,81200.0,99.2,81200.0,2641001232.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:15,18.0,26.806837,0.102196,9.898941,26.847014,26.665518,26.761549,256366.0,80603.0,32.0,0.0007019999999999,80603.0,81200.0,96.3,81200.0,3134283144.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:16,18.0,26.805502,0.102113,9.898941,26.847014,26.665518,26.761549,256380.0,80725.0,32.0,0.0007019999999999,80725.0,81200.0,96.4,81200.0,3183090712.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:17,18.0,26.802699,0.102113,9.898941,26.829708,26.596315,26.756222,256380.0,80710.0,32.0,0.0007019999999999,80710.0,81200.0,99.1,81200.0,3216040904.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:18,18.0,26.799897,0.102113,9.898941,26.829708,26.596315,26.756222,256380.0,80695.0,32.0,0.0007019999999999,80695.0,81200.0,98.9,81200.0,3257033048.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:19,18.0,26.797094,0.102113,9.898941,26.829708,26.596315,26.756222,256380.0,80687.0,32.0,0.0007019999999999,80687.0,81200.0,99.3,81200.0,3299359984.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:20,18.0,26.807358,0.110175,9.898941,26.829708,26.596315,26.756222,256505.0,80672.0,32.0,0.000896,80672.0,81200.0,96.4,81200.0,3823182000.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:21,18.0,26.806022,0.109368,9.898941,26.829708,26.596315,26.756222,256519.0,80718.0,32.0,0.000896,80718.0,81200.0,96.9,81200.0,3865731264.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:22,18.0,26.80322,0.109368,9.898941,26.845746,26.692556,26.762005,256519.0,80710.0,32.0,0.000896,80710.0,81200.0,99.3,81200.0,3911280480.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:23,18.0,26.80042000000001,0.109368,9.898941,26.845746,26.692556,26.762005,256519.0,80695.0,32.0,0.000896,80695.0,81200.0,99.2,81200.0,3940747800.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:24,18.0,26.79762,0.109368,9.898941,26.845746,26.692556,26.762005,256519.0,80680.0,32.0,0.000896,80680.0,81200.0,98.9,81200.0,3987803872.0,7635730431.0,2150039552.0,4720951296.0,256376832.0,0
2018-05-27 21:01:25,18.0,26.807458,0.122492,9.898941,26.845746,26.692556,26.762005,256640.0,80672.0,32.0,0.000896,80672.0,81200.0,96.4,81200.0,2442782744.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:26,18.0,26.805495,0.122173,9.898941,26.845746,26.692556,26.762005,256648.0,80656.0,32.0,0.000896,80656.0,81200.0,97.3,81200.0,2480374752.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:27,18.0,26.802692,0.122173,9.898941,26.828461,26.621191,26.756675,256648.0,80641.0,32.0,0.000896,80641.0,81200.0,98.8,81200.0,2521519872.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:28,18.0,26.799896,0.122173,9.898941,26.828461,26.621191,26.756675,256648.0,80634.0,32.0,0.000896,80634.0,81200.0,99.3,81200.0,2565923912.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:29,18.0,26.797098,0.122173,9.898941,26.828461,26.621191,26.756675,256648.0,80618.0,32.0,0.000896,80618.0,81200.0,99.3,81200.0,2599204656.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:30,18.0,26.806721000000003,0.101768,9.898941,26.828461,26.621191,26.756675,256767.0,80603.0,32.0,0.000896,80603.0,81200.0,94.1,81200.0,3069382872.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:31,18.0,26.805388,0.101208,9.898941,26.828461,26.621191,26.756675,256781.0,80725.0,32.0,0.000896,80725.0,81200.0,93.8,81200.0,3117497672.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:32,18.0,26.80259,0.101208,9.898941,26.824685,26.619497,26.755807,256781.0,80710.0,32.0,0.000896,80710.0,81200.0,99.2,81200.0,3152648616.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:33,18.0,26.799793,0.101208,9.898941,26.824685,26.619497,26.755807,256781.0,80695.0,32.0,0.000896,80695.0,81200.0,99.1,81200.0,3196794080.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:34,18.0,26.796997,0.101208,9.898941,26.824685,26.619497,26.755807,256781.0,80687.0,32.0,0.000896,80687.0,81200.0,99.3,81200.0,3240366368.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:35,18.0,26.806404,0.0985809999999999,9.898941,26.824685,26.619497,26.755807,256898.0,80671.0,32.0,0.000947,80671.0,81200.0,95.4,81200.0,3789179928.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:36,18.0,26.805698,0.098175,9.898941,26.824685,26.619497,26.755807,256918.0,80717.0,32.0,0.000947,80717.0,81200.0,94.8,81200.0,3831881240.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:37,18.0,26.802901,0.098175,9.898941,26.834194,26.681902,26.759376,256918.0,80710.0,32.0,0.000947,80710.0,81200.0,99.2,81200.0,3874324208.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:38,18.0,26.800106,0.098175,9.898941,26.834194,26.681902,26.759376,256918.0,80694.0,32.0,0.000947,80694.0,81200.0,98.0,81200.0,3903363792.0,7635730431.0,2150039552.0,4659085312.0,252706816.0,0
2018-05-27 21:01:39,18.0,26.79731,0.098175,9.898941,26.834194,26.681902,26.759376,256918.0,80679.0,32.0,0.000947,80679.0,81200.0,98.2,81200.0,1864150192.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:40,18.0,26.807340000000003,0.103119,9.898941,26.834194,26.681902,26.759376,257041.0,80671.0,32.0,0.000947,80671.0,81200.0,96.0,81200.0,2422944656.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:41,18.0,26.805173,0.103049,9.898941,26.834194,26.681902,26.759376,257047.0,80725.0,32.0,0.000947,80725.0,81200.0,96.8,81200.0,2447750984.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:42,18.0,26.802377000000003,0.103049,9.898941,26.8171,26.61138900000001,26.754061,257047.0,80709.0,32.0,0.000947,80709.0,81200.0,98.9,81200.0,2492458648.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:43,18.0,26.79958400000001,0.103049,9.898941,26.8171,26.61138900000001,26.754061,257047.0,80702.0,32.0,0.000947,80702.0,81200.0,99.1,81200.0,2542051688.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:44,18.0,26.79679,0.103049,9.898941,26.8171,26.61138900000001,26.754061,257047.0,80686.0,32.0,0.000947,80686.0,81200.0,99.2,81200.0,2571269176.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:45,18.0,26.804734000000003,0.104782,9.898941,26.8171,26.61138900000001,26.754061,257150.0,80671.0,32.0,0.000947,80671.0,81200.0,94.6,81200.0,3055448440.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:46,18.0,26.805277,0.103943,9.898941,26.8171,26.61138900000001,26.754061,257182.0,80725.0,32.0,0.000947,80725.0,81200.0,98.3,81200.0,3107888968.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:47,18.0,26.802484000000003,0.103943,9.898941,26.820123,26.642461,26.755424,257182.0,80710.0,32.0,0.000947,80710.0,81200.0,99.1,81200.0,3137108600.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:48,18.0,26.79969,0.103943,9.898941,26.820123,26.642461,26.755424,257182.0,80694.0,32.0,0.000947,80694.0,81200.0,99.2,81200.0,3178118128.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:49,18.0,26.796899,0.103943,9.898941,26.820123,26.642461,26.755424,257182.0,80687.0,32.0,0.000947,80687.0,81200.0,99.1,81200.0,3226299584.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:50,18.0,26.80545900000001,0.104459,9.898941,26.820123,26.642461,26.755424,257291.0,80671.0,32.0,0.000947,80671.0,81200.0,94.4,81200.0,3820025448.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:51,18.0,26.805586,0.103726,9.898941,26.820123,26.642461,26.755424,257319.0,80656.0,32.0,0.000947,80656.0,81200.0,93.0,81200.0,3866099128.0,7635730431.0,2150039552.0,4606132224.0,255852544.0,0
2018-05-27 21:01:52,18.0,26.802794,0.103726,9.898941,26.829708,26.70303,26.758995,257319.0,80648.0,32.0,0.000947,80648.0,81200.0,98.0,81200.0,1904640976.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:01:53,18.0,26.800001,0.103726,9.898941,26.829708,26.70303,26.758995,257319.0,80633.0,32.0,0.000947,80633.0,81200.0,99.3,81200.0,1931689568.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:01:54,18.0,26.797211,0.103726,9.898941,26.829708,26.70303,26.758995,257319.0,80618.0,32.0,0.000947,80618.0,81200.0,99.1,81200.0,1978133256.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:01:55,18.0,26.806392,0.091116,9.898941,26.829708,26.70303,26.758995,257434.0,80610.0,32.0,0.000901,80610.0,81200.0,95.1,81200.0,2530905024.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:01:56,18.0,26.805478000000004,0.090813,9.898941,26.829708,26.70303,26.758995,257452.0,80725.0,32.0,0.000901,80725.0,81200.0,98.0,81200.0,2565049176.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:01:57,18.0,26.802688,0.090813,9.898941,26.825911,26.694793,26.75811400000001,257452.0,80709.0,32.0,0.000901,80709.0,81200.0,99.1,81200.0,2611851960.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:01:58,18.0,26.799897,0.090813,9.898941,26.825911,26.694793,26.75811400000001,257452.0,80702.0,32.0,0.000901,80702.0,81200.0,98.9,81200.0,2657860400.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:01:59,18.0,26.79710900000001,0.090813,9.898941,26.825911,26.694793,26.75811400000001,257452.0,80686.0,32.0,0.000901,80686.0,81200.0,99.4,81200.0,2685894488.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:02:00,18.0,26.803165000000003,0.08603,9.898941,26.825911,26.694793,26.75811400000001,257537.0,80671.0,32.0,0.000901,80671.0,81200.0,95.2,81200.0,3278583080.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:02:01,18.0,26.805165,0.085386,9.898941,26.825911,26.694793,26.75811400000001,257583.0,80724.0,32.0,0.000901,80724.0,81200.0,98.4,81200.0,3322394776.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:02:02,18.0,26.802376,0.085386,9.898941,26.815566,26.655231,26.755022,257583.0,80709.0,32.0,0.000901,80709.0,81200.0,99.3,81200.0,3355759000.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:02:03,18.0,26.799586,0.085386,9.898941,26.815566,26.655231,26.755022,257583.0,80694.0,32.0,0.000901,80694.0,81200.0,99.1,81200.0,3402417744.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:02:04,18.0,26.796798,0.085386,9.898941,26.815566,26.655231,26.755022,257583.0,80686.0,32.0,0.000901,80686.0,81200.0,99.0,81200.0,3445114696.0,7635730431.0,2150039552.0,4560519168.0,263716864.0,0
2018-05-27 21:02:05,18.0,26.805761,0.086854,9.898941,26.815566,26.655231,26.755022,257696.0,80670.0,32.0,0.000901,80670.0,81200.0,93.7,81200.0,2029228616.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:06,18.0,26.805474,0.086135,9.898941,26.815566,26.655231,26.755022,257720.0,80716.0,32.0,0.000901,80716.0,81200.0,98.1,81200.0,2072388920.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:07,18.0,26.802686,0.086135,9.898941,26.825226,26.71478,26.758595,257720.0,80709.0,32.0,0.000901,80709.0,81200.0,98.9,81200.0,2116190688.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:08,18.0,26.799898,0.086135,9.898941,26.825226,26.71478,26.758595,257720.0,80693.0,32.0,0.000901,80693.0,81200.0,99.3,81200.0,2148331448.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:09,18.0,26.797112,0.086135,9.898941,26.825226,26.71478,26.758595,257720.0,80678.0,32.0,0.000901,80678.0,81200.0,99.2,81200.0,2191362704.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:10,18.0,26.805447,0.1037059999999999,9.898941,26.825226,26.71478,26.758595,257827.0,80670.0,32.0,0.000901,80670.0,81200.0,91.6,81200.0,2732213104.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:11,18.0,26.80495,0.102949,9.898941,26.825226,26.71478,26.758595,257849.0,80724.0,32.0,0.000901,80724.0,81200.0,96.0,81200.0,2766837232.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:12,18.0,26.802164,0.102949,9.898941,26.80828,26.641638,26.753284000000004,257849.0,80708.0,32.0,0.000901,80708.0,81200.0,99.2,81200.0,2812970624.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:13,18.0,26.799378000000004,0.102949,9.898941,26.80828,26.641638,26.753284000000004,257849.0,80701.0,32.0,0.000901,80701.0,81200.0,97.3,81200.0,2854240616.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:14,18.0,26.796593,0.102949,9.898941,26.80828,26.641638,26.753284000000004,257849.0,80685.0,32.0,0.000901,80685.0,81200.0,99.4,81200.0,2886771984.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:15,18.0,26.804925,0.116059,9.898941,26.80828,26.641638,26.753284000000004,257956.0,80670.0,32.0,0.000901,80670.0,81200.0,96.6,81200.0,3479457800.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:16,18.0,26.804636,0.11531,9.898941,26.80828,26.641638,26.753284000000004,257980.0,80723.0,32.0,0.000901,80723.0,81200.0,98.1,81200.0,3527607376.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:17,18.0,26.801851,0.11531,9.898941,26.798226,26.606326,26.750219,257980.0,80708.0,32.0,0.000901,80708.0,81200.0,99.3,81200.0,3552933168.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:18,18.0,26.799067,0.11531,9.898941,26.798226,26.606326,26.750219,257980.0,80693.0,32.0,0.000901,80693.0,81200.0,99.0,81200.0,3598531736.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:19,18.0,26.796281,0.11531,9.898941,26.798226,26.606326,26.750219,257980.0,80685.0,32.0,0.000901,80685.0,81200.0,98.9,81200.0,3646493088.0,7635730431.0,2150039552.0,4502323200.0,256901120.0,0
2018-05-27 21:02:20,18.0,26.805234,0.112674,9.898941,26.798226,26.606326,26.750219,258093.0,80669.0,32.0,0.000901,80669.0,81200.0,94.0,81200.0,2286662480.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:21,18.0,26.804736,0.111816,9.898941,26.798226,26.606326,26.750219,258115.0,80715.0,32.0,0.000947,80715.0,81200.0,98.7,81200.0,2331744136.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:22,18.0,26.801953,0.111816,9.898941,26.801561,26.637803,26.75160300000001,258115.0,80708.0,32.0,0.000947,80708.0,81200.0,98.9,81200.0,2378008360.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:23,18.0,26.79917,0.111816,9.898941,26.801561,26.637803,26.75160300000001,258115.0,80692.0,32.0,0.000947,80692.0,81200.0,99.3,81200.0,2406068624.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:24,18.0,26.796389,0.111816,9.898941,26.801561,26.637803,26.75160300000001,258115.0,80677.0,32.0,0.000947,80677.0,81200.0,98.3,81200.0,2449931416.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:25,18.0,26.805544,0.1622549999999999,26.446009000000004,26.801561,26.637803,26.75160300000001,258230.0,80670.0,32.0,0.000947,80670.0,81200.0,94.6,81200.0,2999711656.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:26,18.0,26.80463300000001,0.161208,26.446009000000004,26.801561,26.637803,26.75160300000001,258248.0,80723.0,32.0,0.000947,80723.0,81200.0,98.8,81200.0,3032308152.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:27,18.0,26.801851,0.161208,26.446009000000004,26.79823,26.63478,26.750763,258248.0,80708.0,32.0,0.000947,80708.0,81200.0,99.2,81200.0,3079263440.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:28,18.0,26.799067,0.161208,26.446009000000004,26.79823,26.63478,26.750763,258248.0,80700.0,32.0,0.000947,80700.0,81200.0,98.9,81200.0,3125293200.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:29,18.0,26.796288,0.161208,26.446009000000004,26.79823,26.63478,26.750763,258248.0,80685.0,32.0,0.000947,80685.0,81200.0,99.4,81200.0,3157772160.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:30,18.0,26.805023,0.169354,26.446009000000004,26.79823,26.63478,26.750763,258359.0,80669.0,32.0,0.000947,80669.0,81200.0,90.7,81200.0,3649231536.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:31,18.0,26.804525,0.166942,26.446009000000004,26.79823,26.63478,26.750763,258381.0,80723.0,32.0,0.000947,80723.0,81200.0,94.4,81200.0,3695325840.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:32,18.0,26.801745,0.166942,26.446009000000004,26.794953000000003,26.631999,26.749928000000004,258381.0,80708.0,32.0,0.000947,80708.0,81200.0,99.3,81200.0,3729186776.0,7635730431.0,2150039552.0,4450942976.0,255328256.0,0
2018-05-27 21:02:33,18.0,26.798963,0.166942,26.446009000000004,26.794953000000003,26.631999,26.749928000000004,258381.0,80692.0,32.0,0.000947,80692.0,81200.0,98.4,81200.0,1882971152.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:34,18.0,26.796186,0.166942,26.446009000000004,26.794953000000003,26.631999,26.749928000000004,258381.0,80685.0,32.0,0.000947,80685.0,81200.0,99.1,81200.0,1925147328.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:35,18.0,26.805122,0.177457,26.446009000000004,26.794953000000003,26.631999,26.749928000000004,258494.0,80669.0,32.0,0.000947,80669.0,81200.0,95.2,81200.0,2587603840.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:36,18.0,26.80525,0.1758839999999999,26.446009000000004,26.794953000000003,26.631999,26.749928000000004,258522.0,80715.0,32.0,0.000567,80715.0,81200.0,98.8,81200.0,2634982824.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:37,18.0,26.80247,0.1758839999999999,26.446009000000004,26.818177,26.75737,26.757961,258522.0,80708.0,32.0,0.000567,80708.0,81200.0,98.9,81200.0,2683355856.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:38,18.0,26.799692,0.1758839999999999,26.446009000000004,26.818177,26.75737,26.757961,258522.0,80692.0,32.0,0.000567,80692.0,81200.0,99.3,81200.0,2716156744.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:39,18.0,26.796913,0.1758839999999999,26.446009000000004,26.818177,26.75737,26.757961,258522.0,80677.0,32.0,0.000567,80677.0,81200.0,99.2,81200.0,2761473648.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:40,18.0,26.803359000000004,0.191913,26.446009000000004,26.818177,26.75737,26.757961,258611.0,80669.0,32.0,0.000567,80669.0,81200.0,94.4,81200.0,3302140464.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:41,18.0,26.805143,0.178111,26.446009000000004,26.818177,26.75737,26.757961,258655.0,80723.0,32.0,0.000567,80723.0,81200.0,99.1,81200.0,3335848592.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:42,18.0,26.802365,0.178111,26.446009000000004,26.814571,26.744787,26.757086,258655.0,80707.0,32.0,0.000567,80707.0,81200.0,99.2,81200.0,3380491672.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:43,18.0,26.79959,0.178111,26.446009000000004,26.814571,26.744787,26.757086,258655.0,80700.0,32.0,0.000567,80700.0,81200.0,98.9,81200.0,3422374136.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:44,18.0,26.796812,0.178111,26.446009000000004,26.814571,26.744787,26.757086,258655.0,80684.0,32.0,0.000567,80684.0,81200.0,99.5,81200.0,3455312320.0,7635730431.0,2150039552.0,4388028416.0,240123904.0,0
2018-05-27 21:02:45,18.0,26.80553,0.164619,26.446009000000004,26.814571,26.744787,26.757086,258766.0,80669.0,32.0,0.000567,80669.0,81200.0,92.5,81200.0,2196922096.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:46,18.0,26.805037,0.1632829999999999,26.446009000000004,26.814571,26.744787,26.757086,258788.0,80722.0,32.0,0.000567,80722.0,81200.0,96.3,81200.0,2241334120.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:47,18.0,26.802261,0.1632829999999999,26.446009000000004,26.811024,26.733211,26.756216,258788.0,80707.0,32.0,0.000567,80707.0,81200.0,94.9,81200.0,2272901584.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:48,18.0,26.799484000000003,0.1632829999999999,26.446009000000004,26.811024,26.733211,26.756216,258788.0,80692.0,32.0,0.000567,80692.0,81200.0,99.1,81200.0,2319943944.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:49,18.0,26.796709000000003,0.1632829999999999,26.446009000000004,26.811024,26.733211,26.756216,258788.0,80684.0,32.0,0.000567,80684.0,81200.0,99.1,81200.0,2362487792.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:50,18.0,26.805632,0.174483,26.446009000000004,26.811024,26.733211,26.756216,258901.0,80668.0,32.0,0.000567,80668.0,81200.0,92.5,81200.0,2938483792.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:51,18.0,26.805966,0.172781,26.446009000000004,26.811024,26.733211,26.756216,258931.0,80715.0,32.0,0.000567,80715.0,81200.0,95.0,81200.0,2988307080.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:52,18.0,26.803191,0.172781,26.446009000000004,26.840593,26.882471,26.766431,258931.0,80707.0,32.0,0.000567,80707.0,81200.0,99.0,81200.0,3032855944.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:53,18.0,26.800417,0.172781,26.446009000000004,26.840593,26.882471,26.766431,258931.0,80692.0,32.0,0.000567,80692.0,81200.0,99.1,81200.0,3065211056.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:54,18.0,26.79764,0.172781,26.446009000000004,26.840593,26.882471,26.766431,258931.0,80676.0,32.0,0.000567,80676.0,81200.0,99.2,81200.0,3110221320.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:55,18.0,26.805527,0.154961,26.446009000000004,26.840593,26.882471,26.766431,259034.0,80669.0,32.0,0.000567,80669.0,81200.0,93.6,81200.0,3539721888.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:56,18.0,26.805653000000003,0.122581,9.656252,26.840593,26.882471,26.766431,259062.0,80723.0,32.0,0.000567,80723.0,81200.0,98.6,81200.0,3573761096.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:57,18.0,26.80288,0.122581,9.656252,26.830005,26.827904,26.763293,259062.0,80707.0,32.0,0.000567,80707.0,81200.0,99.2,81200.0,3619794840.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:58,18.0,26.800108,0.122581,9.656252,26.830005,26.827904,26.763293,259062.0,80700.0,32.0,0.000567,80700.0,81200.0,99.1,81200.0,3662532888.0,7635730431.0,2150039552.0,4450942976.0,303038464.0,0
2018-05-27 21:02:59,18.0,26.797336,0.122581,9.656252,26.830005,26.827904,26.763293,259062.0,80684.0,32.0,0.000567,80684.0,81200.0,98.2,81200.0,1870017440.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:00,18.0,26.806868,0.1315049999999999,9.656252,26.830005,26.827904,26.763293,259181.0,80669.0,32.0,0.000567,80669.0,81200.0,95.3,81200.0,2291788160.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:01,18.0,26.805133,0.131175,9.656252,26.830005,26.827904,26.763293,259191.0,80722.0,32.0,0.000567,80722.0,81200.0,98.9,81200.0,2340441568.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:02,18.0,26.802362,0.131175,9.656252,26.812981,26.745717,26.757956,259191.0,80707.0,32.0,0.000567,80707.0,81200.0,98.0,81200.0,2369837320.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:03,18.0,26.79959,0.131175,9.656252,26.812981,26.745717,26.757956,259191.0,80692.0,32.0,0.000567,80692.0,81200.0,99.3,81200.0,2414779328.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:04,18.0,26.796819,0.131175,9.656252,26.812981,26.745717,26.757956,259191.0,80684.0,32.0,0.000567,80684.0,81200.0,99.3,81200.0,2462946152.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:05,18.0,26.806348,0.131347,9.656252,26.812981,26.745717,26.757956,259310.0,80668.0,32.0,0.000401,80668.0,81200.0,94.7,81200.0,3092309488.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:06,18.0,26.805647,0.130261,9.656252,26.812981,26.745717,26.757956,259330.0,80715.0,32.0,0.000401,80715.0,81200.0,99.0,81200.0,3136236448.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:07,18.0,26.802876,0.130261,9.656252,26.829295,26.830013,26.763729,259330.0,80707.0,32.0,0.000401,80707.0,81200.0,99.3,81200.0,3183018208.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:08,18.0,26.800104,0.130261,9.656252,26.829295,26.830013,26.763729,259330.0,80692.0,32.0,0.000401,80692.0,81200.0,98.9,81200.0,3212666240.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:09,18.0,26.797337,0.130261,9.656252,26.829295,26.830013,26.763729,259330.0,80676.0,32.0,0.000401,80676.0,81200.0,99.4,81200.0,3259841528.0,7635730431.0,2150039552.0,4475060224.0,295174144.0,0
2018-05-27 21:03:10,18.0,26.805415000000004,0.147234,9.656252,26.829295,26.830013,26.763729,259435.0,80669.0,32.0,0.000401,80669.0,81200.0,90.1,81200.0,1928535784.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:11,18.0,26.80554,0.14565,9.656252,26.829295,26.830013,26.763729,259463.0,80653.0,32.0,0.000401,80653.0,81200.0,95.2,81200.0,1959119976.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:12,18.0,26.80277,0.14565,9.656252,26.825505,26.811622,26.762822,259463.0,80638.0,32.0,0.000401,80638.0,81200.0,99.4,81200.0,2005453712.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:13,18.0,26.8,0.14565,9.656252,26.825505,26.811622,26.762822,259463.0,80630.0,32.0,0.000401,80630.0,81200.0,99.1,81200.0,2052445256.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:14,18.0,26.797234000000003,0.14565,9.656252,26.825505,26.811622,26.762822,259463.0,80615.0,32.0,0.000401,80615.0,81200.0,98.9,81200.0,2083139560.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:15,18.0,26.80634,0.162046,9.656252,26.825505,26.811622,26.762822,259578.0,80600.0,32.0,0.000401,80600.0,81200.0,94.3,81200.0,2687074832.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:16,18.0,26.805434,0.160382,9.656252,26.825505,26.811622,26.762822,259596.0,80723.0,32.0,0.000401,80723.0,81200.0,98.8,81200.0,2735806648.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:17,18.0,26.802665,0.160382,9.656252,26.821777,26.794702,26.76192,259596.0,80707.0,32.0,0.000401,80707.0,81200.0,98.8,81200.0,2768552048.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:18,18.0,26.7999,0.160382,9.656252,26.821777,26.794702,26.76192,259596.0,80692.0,32.0,0.000401,80692.0,81200.0,99.2,81200.0,2813286040.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:19,18.0,26.797133,0.160382,9.656252,26.821777,26.794702,26.76192,259596.0,80685.0,32.0,0.000401,80685.0,81200.0,99.1,81200.0,2857378688.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:20,18.0,26.806647,0.169322,9.656252,26.821777,26.794702,26.76192,259715.0,80669.0,32.0,0.000401,80669.0,81200.0,93.8,81200.0,3450727472.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:21,18.0,26.805535,0.166108,9.656252,26.821777,26.794702,26.76192,259731.0,80715.0,32.0,0.000401,80715.0,81200.0,99.1,81200.0,3499117096.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:22,18.0,26.802769,0.166108,9.656252,26.824723,26.811116,26.763239,259731.0,80708.0,32.0,0.000401,80708.0,81200.0,99.2,81200.0,3545014648.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:23,18.0,26.80000200000001,0.166108,9.656252,26.824723,26.811116,26.763239,259731.0,80692.0,32.0,0.000401,80692.0,81200.0,99.0,81200.0,3573441112.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:24,18.0,26.797238,0.166108,9.656252,26.824723,26.811116,26.763239,259731.0,80677.0,32.0,0.000401,80677.0,81200.0,99.4,81200.0,3618841192.0,7635730431.0,2150039552.0,4477157376.0,297271296.0,0
2018-05-27 21:03:25,18.0,26.805304,0.165327,9.656252,26.824723,26.811116,26.763239,259836.0,80669.0,32.0,0.000401,80669.0,81200.0,93.1,81200.0,2303834000.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:26,18.0,26.805427,0.163577,9.656252,26.824723,26.811116,26.763239,259864.0,80723.0,32.0,0.000401,80723.0,81200.0,98.7,81200.0,2339175512.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:27,18.0,26.802663,0.163577,9.656252,26.821009000000004,26.794236,26.76233400000001,259864.0,80708.0,32.0,0.000401,80708.0,81200.0,99.3,81200.0,2388023000.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:28,18.0,26.799897,0.163577,9.656252,26.821009000000004,26.794236,26.76233400000001,259864.0,80700.0,32.0,0.000401,80700.0,81200.0,99.2,81200.0,2428680560.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:29,18.0,26.797134000000003,0.163577,9.656252,26.821009000000004,26.794236,26.76233400000001,259864.0,80685.0,32.0,0.000401,80685.0,81200.0,99.0,81200.0,2459940232.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:30,18.0,26.806227000000003,0.1658619999999999,9.656252,26.821009000000004,26.794236,26.76233400000001,259979.0,80669.0,32.0,0.000401,80669.0,81200.0,91.9,81200.0,3049455664.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:31,18.0,26.805322,0.164953,9.656252,26.821009000000004,26.794236,26.76233400000001,259997.0,80723.0,32.0,0.000401,80723.0,81200.0,97.1,81200.0,3099864896.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:32,18.0,26.802559,0.164953,9.656252,26.817356,26.778706,26.761435,259997.0,80708.0,32.0,0.000401,80708.0,81200.0,98.8,81200.0,3132671384.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:33,18.0,26.799796,0.164953,9.656252,26.817356,26.778706,26.761435,259997.0,80692.0,32.0,0.000401,80692.0,81200.0,99.3,81200.0,3173390872.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:34,18.0,26.797032,0.164953,9.656252,26.817356,26.778706,26.761435,259997.0,80685.0,32.0,0.000401,80685.0,81200.0,99.2,81200.0,3220403680.0,7635730431.0,2150039552.0,4504420352.0,288358400.0,0
2018-05-27 21:03:35,18.0,26.80612,0.148888,9.656252,26.817356,26.778706,26.761435,260112.0,80669.0,32.0,0.000401,80669.0,81200.0,93.6,81200.0,1900393264.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:36,18.0,26.805629,0.146943,9.656252,26.817356,26.778706,26.761435,260134.0,80715.0,32.0,0.000401,80715.0,81200.0,99.2,81200.0,1944041560.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:37,18.0,26.802867,0.146943,9.656252,26.826986,26.828382,26.764973,260134.0,80708.0,32.0,0.000401,80708.0,81200.0,99.1,81200.0,1988270400.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:38,18.0,26.800105,0.146943,9.656252,26.826986,26.828382,26.764973,260134.0,80692.0,32.0,0.000401,80692.0,81200.0,98.9,81200.0,2023521464.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:39,18.0,26.797343,0.146943,9.656252,26.826986,26.828382,26.764973,260134.0,80677.0,32.0,0.000401,80677.0,81200.0,99.3,81200.0,2065766864.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:40,18.0,26.806632,0.1625579999999999,9.656252,26.826986,26.828382,26.764973,260251.0,80669.0,32.0,0.000401,80669.0,81200.0,93.7,81200.0,2660122752.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:41,18.0,26.805521,0.161394,9.656252,26.826986,26.828382,26.764973,260267.0,80723.0,32.0,0.000401,80723.0,81200.0,98.6,81200.0,2696859584.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:42,18.0,26.802762,0.161394,9.656252,26.82323400000001,26.810122,26.764059000000003,260267.0,80708.0,32.0,0.000401,80708.0,81200.0,99.3,81200.0,2742140448.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:43,18.0,26.8,0.161394,9.656252,26.82323400000001,26.810122,26.764059000000003,260267.0,80700.0,32.0,0.000401,80700.0,81200.0,98.0,81200.0,2781709824.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:44,18.0,26.79724,0.161394,9.656252,26.82323400000001,26.810122,26.764059000000003,260267.0,80685.0,32.0,0.000401,80685.0,81200.0,98.9,81200.0,2816747336.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:45,18.0,26.80570100000001,0.160269,9.656252,26.82323400000001,26.810122,26.764059000000003,260376.0,80669.0,32.0,0.000401,80669.0,81200.0,94.5,81200.0,3412392448.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:46,18.0,26.80521,0.159166,9.656252,26.82323400000001,26.810122,26.764059000000003,260398.0,80723.0,32.0,0.000401,80723.0,81200.0,99.0,81200.0,3459790248.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:47,18.0,26.802451,0.159166,9.656252,26.812933,26.761339000000003,26.760934,260398.0,80708.0,32.0,0.000401,80708.0,81200.0,99.0,81200.0,3491679752.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:48,18.0,26.799692,0.159166,9.656252,26.812933,26.761339000000003,26.760934,260398.0,80692.0,32.0,0.000401,80692.0,81200.0,99.3,81200.0,3536610176.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:49,18.0,26.796934000000004,0.159166,9.656252,26.812933,26.761339000000003,26.760934,260398.0,80685.0,32.0,0.000401,80685.0,81200.0,98.9,81200.0,3578034248.0,7635730431.0,2150039552.0,4507566080.0,291504128.0,0
2018-05-27 21:03:50,18.0,26.803127000000003,0.171996,9.76338,26.812933,26.761339000000003,26.760934,260485.0,80669.0,32.0,0.000401,80669.0,81200.0,89.3,81200.0,2288008648.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:51,18.0,26.805515000000003,0.163827,9.76338,26.812933,26.761339000000003,26.760934,260535.0,80715.0,32.0,0.000401,80715.0,81200.0,97.5,81200.0,2331864848.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:52,18.0,26.802757,0.163827,9.76338,26.822637,26.812403000000003,26.764474,260535.0,80707.0,32.0,0.000401,80707.0,81200.0,99.3,81200.0,2379041344.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:53,18.0,26.8,0.163827,9.76338,26.822637,26.812403000000003,26.764474,260535.0,80692.0,32.0,0.000401,80692.0,81200.0,99.2,81200.0,2407146304.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:54,18.0,26.797245,0.163827,9.76338,26.822637,26.812403000000003,26.764474,260535.0,80677.0,32.0,0.000401,80677.0,81200.0,99.1,81200.0,2452044928.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:55,18.0,26.805079,0.143247,9.76338,26.822637,26.812403000000003,26.764474,260638.0,80669.0,32.0,0.000401,80669.0,81200.0,91.9,81200.0,3033229032.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:56,18.0,26.805002,0.132601,9.76338,26.822637,26.812403000000003,26.764474,260664.0,80723.0,32.0,0.000401,80723.0,81200.0,97.5,81200.0,3066476672.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:57,18.0,26.802246000000004,0.132601,9.76338,26.805734,26.731456,26.759131,260664.0,80707.0,32.0,0.000401,80707.0,81200.0,99.1,81200.0,3111464432.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:58,18.0,26.799489,0.132601,9.76338,26.805734,26.731456,26.759131,260664.0,80700.0,32.0,0.000401,80700.0,81200.0,99.2,81200.0,3156692096.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:03:59,18.0,26.796734000000004,0.132601,9.76338,26.805734,26.731456,26.759131,260664.0,80684.0,32.0,0.000401,80684.0,81200.0,99.2,81200.0,3186652240.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:04:00,18.0,26.807031,0.145705,9.76338,26.805734,26.731456,26.759131,260791.0,80669.0,32.0,0.000401,80669.0,81200.0,94.0,81200.0,3687928088.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:04:01,18.0,26.8051,0.145175,9.76338,26.805734,26.731456,26.759131,260799.0,80722.0,32.0,0.000401,80722.0,81200.0,98.9,81200.0,3733967528.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:04:02,18.0,26.80234500000001,0.145175,9.76338,26.808945,26.752928000000004,26.760465000000003,260799.0,80707.0,32.0,0.000401,80707.0,81200.0,99.2,81200.0,3763597704.0,7635730431.0,2150039552.0,4536401920.0,283115520.0,0
2018-05-27 21:04:03,18.0,26.799591,0.145175,9.76338,26.808945,26.752928000000004,26.760465000000003,260799.0,80692.0,32.0,0.000401,80692.0,81200.0,97.8,81200.0,1862493208.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:04,18.0,26.796838,0.145175,9.76338,26.808945,26.752928000000004,26.760465000000003,260799.0,80684.0,32.0,0.000401,80684.0,81200.0,99.2,81200.0,1908991280.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:05,18.0,26.805281,0.152714,9.76338,26.808945,26.752928000000004,26.760465000000003,260908.0,80668.0,32.0,0.000401,80668.0,81200.0,93.8,81200.0,2518628688.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:06,18.0,26.805407,0.151547,9.76338,26.808945,26.752928000000004,26.760465000000003,260936.0,80715.0,32.0,0.000401,80715.0,81200.0,98.8,81200.0,2562605312.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:07,18.0,26.80265300000001,0.151547,9.76338,26.818714,26.804665000000004,26.764009,260936.0,80707.0,32.0,0.000401,80707.0,81200.0,99.3,81200.0,2608523272.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:08,18.0,26.7999,0.151547,9.76338,26.818714,26.804665000000004,26.764009,260936.0,80692.0,32.0,0.000401,80692.0,81200.0,99.2,81200.0,2643039104.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:09,18.0,26.797147,0.151547,9.76338,26.818714,26.804665000000004,26.764009,260936.0,80676.0,32.0,0.000401,80676.0,81200.0,99.0,81200.0,2687721424.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:10,18.0,26.80456,0.139972,9.76338,26.818714,26.804665000000004,26.764009,261035.0,80668.0,32.0,0.000401,80668.0,81200.0,89.3,81200.0,3143511480.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:11,18.0,26.805302,0.137684,9.76338,26.818714,26.804665000000004,26.764009,261069.0,80722.0,32.0,0.000401,80722.0,81200.0,97.7,81200.0,3180554312.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:12,18.0,26.802549,0.137684,9.76338,26.815099,26.788301,26.7631,261069.0,80707.0,32.0,0.000401,80707.0,81200.0,99.0,81200.0,3224390840.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:13,18.0,26.799798,0.137684,9.76338,26.815099,26.788301,26.7631,261069.0,80699.0,32.0,0.000401,80699.0,81200.0,99.4,81200.0,3272284160.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:14,18.0,26.797046,0.137684,9.76338,26.815099,26.788301,26.7631,261069.0,80684.0,32.0,0.000401,80684.0,81200.0,99.2,81200.0,3302265784.0,7635730431.0,2150039552.0,4540071936.0,286785536.0,0
2018-05-27 21:04:15,18.0,26.805068,0.14294,9.76338,26.815099,26.788301,26.7631,261174.0,80668.0,32.0,0.000401,80668.0,81200.0,92.8,81200.0,1972384752.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:16,18.0,26.805402,0.141279,9.76338,26.815099,26.788301,26.7631,261204.0,80722.0,32.0,0.000401,80722.0,81200.0,98.7,81200.0,2013699728.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:17,18.0,26.80265,0.141279,9.76338,26.818155,26.805227,26.764412,261204.0,80706.0,32.0,0.000401,80706.0,81200.0,99.2,81200.0,2047626520.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:18,18.0,26.7999,0.141279,9.76338,26.818155,26.805227,26.764412,261204.0,80691.0,32.0,0.000401,80691.0,81200.0,98.9,81200.0,2091546944.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:19,18.0,26.797151,0.141279,9.76338,26.818155,26.805227,26.764412,261204.0,80683.0,32.0,0.000401,80683.0,81200.0,99.3,81200.0,2135659896.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:20,18.0,26.804555,0.145083,9.656252,26.818155,26.805227,26.764412,261303.0,80668.0,32.0,0.000401,80668.0,81200.0,93.9,81200.0,2708938352.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:21,18.0,26.805706,0.142782,9.656252,26.818155,26.805227,26.764412,261341.0,80714.0,32.0,0.000401,80714.0,81200.0,98.7,81200.0,2751714952.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:22,18.0,26.802956,0.142782,9.656252,26.827772,26.852783,26.767934000000004,261341.0,80706.0,32.0,0.000401,80706.0,81200.0,99.3,81200.0,2796449832.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:23,18.0,26.800169,0.142782,9.656252,26.827772,26.852783,26.767934000000004,261341.0,80691.0,32.0,0.000401,80691.0,81200.0,99.2,81200.0,2828283912.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:24,18.0,26.79746,0.142782,9.656252,26.827772,26.852783,26.767934000000004,261341.0,80676.0,32.0,0.000401,80676.0,81200.0,99.0,81200.0,2874703904.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:25,18.0,26.802193,0.141544,9.656252,26.827772,26.852783,26.767934000000004,261414.0,80668.0,32.0,0.000401,80668.0,81200.0,94.5,81200.0,3428849384.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:26,18.0,26.805188,0.138496,9.656252,26.827772,26.852783,26.767934000000004,261470.0,80653.0,32.0,0.000401,80653.0,81200.0,98.7,81200.0,3460977552.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:27,18.0,26.802441,0.138496,9.656252,26.810785,26.768607,26.762571,261470.0,80637.0,32.0,0.000401,80637.0,81200.0,99.0,81200.0,3508049112.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:28,18.0,26.799693,0.138496,9.656252,26.810785,26.768607,26.762571,261470.0,80630.0,32.0,0.000401,80630.0,81200.0,99.3,81200.0,3553767744.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:29,18.0,26.796947,0.138496,9.656252,26.810785,26.768607,26.762571,261470.0,80614.0,32.0,0.000401,80614.0,81200.0,99.2,81200.0,3585975232.0,7635730431.0,2150039552.0,4569432064.0,280494080.0,0
2018-05-27 21:04:30,18.0,26.803114,0.132077,9.656252,26.810785,26.768607,26.762571,261557.0,80599.0,32.0,0.000401,80599.0,81200.0,88.1,81200.0,2190352248.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:31,18.0,26.805083000000003,0.129972,9.656252,26.810785,26.768607,26.762571,261603.0,80722.0,32.0,0.000401,80722.0,81200.0,97.7,81200.0,2235399944.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:32,18.0,26.802339,0.129972,9.656252,26.807301,26.755126,26.76167,261603.0,80707.0,32.0,0.000401,80707.0,81200.0,99.2,81200.0,2266253456.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:33,18.0,26.799593,0.129972,9.656252,26.807301,26.755126,26.76167,261603.0,80691.0,32.0,0.000401,80691.0,81200.0,98.9,81200.0,2312745744.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:34,18.0,26.796847,0.129972,9.656252,26.807301,26.755126,26.76167,261603.0,80684.0,32.0,0.000401,80684.0,81200.0,99.4,81200.0,2355441112.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:35,18.0,26.805877,0.1365559999999999,9.656252,26.807301,26.755126,26.76167,261718.0,80668.0,32.0,0.000401,80668.0,81200.0,93.8,81200.0,2947905360.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:36,18.0,26.805799,0.135877,9.656252,26.807301,26.755126,26.76167,261744.0,80715.0,32.0,0.000401,80715.0,81200.0,98.9,81200.0,2998306776.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:37,18.0,26.803054,0.135877,9.656252,26.83032,26.870652000000003,26.769639,261744.0,80707.0,32.0,0.000401,80707.0,81200.0,99.3,81200.0,3042098520.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:38,18.0,26.80031,0.135877,9.656252,26.83032,26.870652000000003,26.769639,261744.0,80692.0,32.0,0.000401,80692.0,81200.0,99.2,81200.0,3072366288.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:39,18.0,26.797567,0.135877,9.656252,26.83032,26.870652000000003,26.769639,261744.0,80676.0,32.0,0.000401,80676.0,81200.0,98.9,81200.0,3116204440.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:40,18.0,26.803522,0.153007,9.656252,26.83032,26.870652000000003,26.769639,261829.0,80669.0,32.0,0.000401,80669.0,81200.0,94.7,81200.0,3582141328.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:41,18.0,26.80548,0.150187,9.656252,26.83032,26.870652000000003,26.769639,261875.0,80654.0,32.0,0.000632,80654.0,81200.0,98.9,81200.0,3616232480.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:42,18.0,26.802744,0.150187,9.656252,26.81990200000001,26.817029,26.766483,261875.0,80707.0,32.0,0.000632,80707.0,81200.0,98.9,81200.0,3659243408.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:43,18.0,26.800003000000004,0.150187,9.656252,26.81990200000001,26.817029,26.766483,261875.0,80700.0,32.0,0.000632,80700.0,81200.0,99.4,81200.0,3703962792.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:44,18.0,26.79726,0.150187,9.656252,26.81990200000001,26.817029,26.766483,261875.0,80684.0,32.0,0.000632,80684.0,81200.0,99.2,81200.0,3738568128.0,7635730431.0,2150039552.0,4573102080.0,284164096.0,0
2018-05-27 21:04:45,18.0,26.806895,0.142062,9.656252,26.81990200000001,26.817029,26.766483,261996.0,80669.0,32.0,0.000632,80669.0,81200.0,92.1,81200.0,2242136720.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:46,18.0,26.805382,0.127194,9.656252,26.81990200000001,26.817029,26.766483,262008.0,80723.0,32.0,0.000632,80723.0,81200.0,99.0,81200.0,2286574064.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:47,18.0,26.802640000000004,0.127194,9.656252,26.816267,26.799676,26.765561,262008.0,80708.0,32.0,0.000632,80708.0,81200.0,99.2,81200.0,2320454776.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:48,18.0,26.799899,0.127194,9.656252,26.816267,26.799676,26.765561,262008.0,80692.0,32.0,0.000632,80692.0,81200.0,98.9,81200.0,2360452712.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:49,18.0,26.797158000000003,0.127194,9.656252,26.816267,26.799676,26.765561,262008.0,80685.0,32.0,0.000632,80685.0,81200.0,96.6,81200.0,2407168072.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:50,18.0,26.805972,0.140377,9.656252,26.816267,26.799676,26.765561,262121.0,80669.0,32.0,0.000632,80669.0,81200.0,89.4,81200.0,3173698768.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:51,18.0,26.805892,0.139047,9.656252,26.816267,26.799676,26.765561,262147.0,80716.0,32.0,0.000632,80716.0,81200.0,98.2,81200.0,3262530504.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:52,18.0,26.803151,0.139047,9.656252,26.832527,26.87965800000001,26.771292,262147.0,80708.0,32.0,0.000632,80708.0,81200.0,99.3,81200.0,3310816920.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:53,18.0,26.80041,0.139047,9.656252,26.832527,26.87965800000001,26.771292,262147.0,80693.0,32.0,0.000632,80693.0,81200.0,99.2,81200.0,3337276328.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:54,18.0,26.797671,0.139047,9.656252,26.832527,26.87965800000001,26.771292,262147.0,80678.0,32.0,0.000632,80678.0,81200.0,99.1,81200.0,3385410680.0,7635730431.0,2150039552.0,4490788864.0,253231104.0,0
2018-05-27 21:04:55,18.0,26.802593,0.143926,9.656252,26.832527,26.87965800000001,26.771292,262222.0,80670.0,32.0,0.000632,80670.0,81200.0,93.3,81200.0,1954336192.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:04:56,18.0,26.805583,0.141038,9.656252,26.832527,26.87965800000001,26.771292,262278.0,80724.0,32.0,0.000632,80724.0,81200.0,98.7,81200.0,1994108712.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:04:57,18.0,26.802843,0.141038,9.656252,26.822072,26.825315000000003,26.768127000000003,262278.0,80709.0,32.0,0.000632,80709.0,81200.0,98.5,81200.0,2039798928.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:04:58,18.0,26.800104,0.141038,9.656252,26.822072,26.825315000000003,26.768127000000003,262278.0,80701.0,32.0,0.000632,80701.0,81200.0,99.1,81200.0,2083317248.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:04:59,18.0,26.797366,0.141038,9.656252,26.822072,26.825315000000003,26.768127000000003,262278.0,80686.0,32.0,0.000632,80686.0,81200.0,99.2,81200.0,2113387272.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:00,18.0,26.806375,0.152691,9.656252,26.822072,26.825315000000003,26.768127000000003,262393.0,80670.0,32.0,0.000632,80670.0,81200.0,91.9,81200.0,2636582560.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:01,18.0,26.805069,0.15053,9.656252,26.822072,26.825315000000003,26.768127000000003,262407.0,80662.0,32.0,0.000632,80662.0,81200.0,97.4,81200.0,2683771224.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:02,18.0,26.802331,0.15053,9.656252,26.805179,26.743336,26.762763,262407.0,80647.0,32.0,0.000632,80647.0,81200.0,99.2,81200.0,2715356416.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:03,18.0,26.799591,0.15053,9.656252,26.805179,26.743336,26.762763,262407.0,80632.0,32.0,0.000632,80632.0,81200.0,99.2,81200.0,2761597496.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:04,18.0,26.796857,0.15053,9.656252,26.805179,26.743336,26.762763,262407.0,80624.0,32.0,0.000632,80624.0,81200.0,99.1,81200.0,2805822424.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:05,18.0,26.805657,0.158946,9.656252,26.805179,26.743336,26.762763,262520.0,80609.0,32.0,0.000407,80609.0,81200.0,94.3,81200.0,3383744968.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:06,18.0,26.805577000000003,0.148977,9.656252,26.805179,26.743336,26.762763,262546.0,80717.0,32.0,0.000407,80717.0,81200.0,99.1,81200.0,3430815984.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:07,18.0,26.802842,0.148977,9.656252,26.821622,26.827822,26.76851,262546.0,80710.0,32.0,0.000407,80710.0,81200.0,99.2,81200.0,3475751080.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:08,18.0,26.800105,0.148977,9.656252,26.821622,26.827822,26.76851,262546.0,80694.0,32.0,0.000407,80694.0,81200.0,99.1,81200.0,3510832736.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:09,18.0,26.79737,0.148977,9.656252,26.821622,26.827822,26.76851,262546.0,80679.0,32.0,0.000407,80679.0,81200.0,97.8,81200.0,3555136544.0,7635730431.0,2150039552.0,4444651520.0,256376832.0,0
2018-05-27 21:05:10,18.0,26.805552,0.16474,9.656252,26.821622,26.827822,26.76851,262653.0,80671.0,32.0,0.000407,80671.0,81200.0,84.0,81200.0,2150788560.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:11,18.0,26.805268,0.162953,9.656252,26.821622,26.827822,26.76851,262677.0,80725.0,32.0,0.000407,80725.0,81200.0,98.6,81200.0,2184957432.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:12,18.0,26.802533,0.162953,9.656252,26.811347,26.777624,26.76536,262677.0,80710.0,32.0,0.000407,80710.0,81200.0,99.1,81200.0,2233100632.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:13,18.0,26.799798,0.162953,9.656252,26.811347,26.777624,26.76536,262677.0,80702.0,32.0,0.000407,80702.0,81200.0,99.3,81200.0,2278926120.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:14,18.0,26.797065000000003,0.162953,9.656252,26.811347,26.777624,26.76536,262677.0,80687.0,32.0,0.000407,80687.0,81200.0,99.2,81200.0,2308124448.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:15,18.0,26.806058,0.154016,9.656252,26.811347,26.777624,26.76536,262792.0,80671.0,32.0,0.000407,80671.0,81200.0,94.6,81200.0,2897041008.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:16,18.0,26.805572,0.15237,9.656252,26.811347,26.777624,26.76536,262814.0,80725.0,32.0,0.000407,80725.0,81200.0,98.9,81200.0,2945144816.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:17,18.0,26.802837,0.15237,9.656252,26.821077,26.827387,26.768876,262814.0,80710.0,32.0,0.000407,80710.0,81200.0,99.2,81200.0,2975334984.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:18,18.0,26.800104,0.15237,9.656252,26.821077,26.827387,26.768876,262814.0,80695.0,32.0,0.000407,80695.0,81200.0,99.0,81200.0,3017845072.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:19,18.0,26.797371,0.15237,9.656252,26.821077,26.827387,26.768876,262814.0,80687.0,32.0,0.000407,80687.0,81200.0,98.8,81200.0,3064511168.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:20,18.0,26.804527,0.168259,9.656252,26.821077,26.827387,26.768876,262911.0,80672.0,32.0,0.000407,80672.0,81200.0,94.4,81200.0,3609979744.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:21,18.0,26.805874,0.159357,9.656252,26.821077,26.827387,26.768876,262951.0,80718.0,32.0,0.000407,80718.0,81200.0,99.1,81200.0,3658401272.0,7635730431.0,2150039552.0,4354998272.0,213909504.0,0
2018-05-27 21:05:22,18.0,26.803143,0.159357,9.656252,26.830645,26.87317,26.772372,262951.0,80710.0,32.0,0.000407,80710.0,81200.0,98.5,81200.0,1863413888.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:23,18.0,26.80041,0.159357,9.656252,26.830645,26.87317,26.772372,262951.0,80695.0,32.0,0.000407,80695.0,81200.0,98.8,81200.0,1893922712.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:24,18.0,26.79768,0.159357,9.656252,26.830645,26.87317,26.772372,262951.0,80679.0,32.0,0.000407,80679.0,81200.0,99.2,81200.0,1939501800.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:25,18.0,26.802791,0.174286,9.656252,26.830645,26.87317,26.772372,263028.0,80672.0,32.0,0.000407,80672.0,81200.0,93.9,81200.0,2490687392.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:26,18.0,26.805566,0.170364,9.656252,26.830645,26.87317,26.772372,263082.0,80725.0,32.0,0.000407,80725.0,81200.0,99.2,81200.0,2523671504.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:27,18.0,26.802833000000003,0.170364,9.656252,26.820222,26.819346000000003,26.769201,263082.0,80710.0,32.0,0.000407,80710.0,81200.0,99.2,81200.0,2568480552.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:28,18.0,26.800104,0.170364,9.656252,26.820222,26.819346000000003,26.769201,263082.0,80702.0,32.0,0.000407,80702.0,81200.0,98.9,81200.0,2613400936.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:29,18.0,26.797374,0.170364,9.656252,26.820222,26.819346000000003,26.769201,263082.0,80687.0,32.0,0.000407,80687.0,81200.0,99.3,81200.0,2649956024.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:30,18.0,26.805948,0.167134,9.656252,26.820222,26.819346000000003,26.769201,263193.0,80671.0,32.0,0.000407,80671.0,81200.0,89.5,81200.0,3237020480.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:31,18.0,26.80546,0.1650869999999999,9.656252,26.820222,26.819346000000003,26.769201,263215.0,80725.0,32.0,0.000407,80725.0,81200.0,98.5,81200.0,3282154368.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:32,18.0,26.802732,0.1650869999999999,9.656252,26.816582,26.801808,26.768264,263215.0,80710.0,32.0,0.000407,80710.0,81200.0,99.3,81200.0,3312631464.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:33,18.0,26.800003000000004,0.1650869999999999,9.656252,26.816582,26.801808,26.768264,263215.0,80695.0,32.0,0.000407,80695.0,81200.0,97.8,81200.0,3358375616.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:34,18.0,26.797274,0.1650869999999999,9.656252,26.816582,26.801808,26.768264,263215.0,80687.0,32.0,0.000407,80687.0,81200.0,98.9,81200.0,3402891408.0,7635730431.0,2150039552.0,4286840832.0,191365120.0,0
2018-05-27 21:05:35,18.0,26.805638,0.172836,9.656252,26.816582,26.801808,26.768264,263324.0,80671.0,32.0,0.000407,80671.0,81200.0,94.2,81200.0,2318987872.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:36,18.0,26.80556,0.170564,9.656252,26.816582,26.801808,26.768264,263350.0,80717.0,32.0,0.000407,80717.0,81200.0,99.0,81200.0,2361725096.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:38,18.0,26.800103000000004,0.170564,9.656252,26.819613,26.817655,26.769548,263350.0,80694.0,32.0,0.000407,80694.0,81200.0,99.3,81200.0,2435421376.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:39,18.0,26.797376,0.170564,9.656252,26.819613,26.817655,26.769548,263350.0,80679.0,32.0,0.000407,80679.0,81200.0,99.1,81200.0,2484743160.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:40,18.0,26.804924,0.157476,9.656252,26.819613,26.817655,26.769548,263451.0,80671.0,32.0,0.000407,80671.0,81200.0,94.4,81200.0,2934301200.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:41,18.0,26.80525200000001,0.155409,9.656252,26.819613,26.817655,26.769548,263481.0,80725.0,32.0,0.000407,80725.0,81200.0,98.9,81200.0,2966929392.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:42,18.0,26.802525,0.155409,9.656252,26.809372,26.76827,26.766393,263481.0,80710.0,32.0,0.000407,80710.0,81200.0,99.2,81200.0,3011232488.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:43,18.0,26.799799,0.155409,9.656252,26.809372,26.76827,26.766393,263481.0,80702.0,32.0,0.000407,80702.0,81200.0,98.9,81200.0,3054361400.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:44,18.0,26.797073,0.155409,9.656252,26.809372,26.76827,26.766393,263481.0,80687.0,32.0,0.000407,80687.0,81200.0,99.3,81200.0,3085546304.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:45,18.0,26.80665,0.145765,9.656252,26.809372,26.76827,26.766393,263602.0,80671.0,32.0,0.000407,80671.0,81200.0,94.4,81200.0,3536066464.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:46,18.0,26.80474,0.145616,9.656252,26.809372,26.76827,26.766393,263610.0,80725.0,32.0,0.000407,80725.0,81200.0,98.9,81200.0,3583235176.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:47,18.0,26.802013,0.145616,9.656252,26.79268900000001,26.690851,26.761039,263610.0,80710.0,32.0,0.000407,80710.0,81200.0,98.8,81200.0,3614055112.0,7635730431.0,2150039552.0,4309385216.0,257949696.0,0
2018-05-27 21:05:48,18.0,26.799289,0.145616,9.656252,26.79268900000001,26.690851,26.761039,263610.0,80694.0,32.0,0.000407,80694.0,81200.0,98.9,81200.0,1908942848.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:49,18.0,26.796566,0.145616,9.656252,26.79268900000001,26.690851,26.761039,263610.0,80687.0,32.0,0.000407,80687.0,81200.0,98.4,81200.0,1953783152.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:50,18.0,26.805123,0.139798,9.656252,26.79268900000001,26.690851,26.761039,263721.0,80671.0,32.0,0.000407,80671.0,81200.0,89.4,81200.0,2576551608.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:51,18.0,26.805043,0.1391599999999999,9.656252,26.79268900000001,26.690851,26.761039,263747.0,80717.0,32.0,0.000407,80717.0,81200.0,98.6,81200.0,2623609528.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:52,18.0,26.802317,0.1391599999999999,9.656252,26.802727,26.747552,26.764578000000004,263747.0,80710.0,32.0,0.000407,80710.0,81200.0,98.4,81200.0,2666819792.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:53,18.0,26.799595,0.1391599999999999,9.656252,26.802727,26.747552,26.764578000000004,263747.0,80695.0,32.0,0.000407,80695.0,81200.0,99.4,81200.0,2696822152.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:54,18.0,26.796872,0.1391599999999999,9.656252,26.802727,26.747552,26.764578000000004,263747.0,80679.0,32.0,0.000407,80679.0,81200.0,99.2,81200.0,2744660440.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:55,18.0,26.803391,0.1345559999999999,9.656252,26.802727,26.747552,26.764578000000004,263838.0,80672.0,32.0,0.000407,80672.0,81200.0,94.0,81200.0,3334334984.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:56,18.0,26.804835,0.1325849999999999,9.656252,26.802727,26.747552,26.764578000000004,263879.0,80656.0,32.0,0.000407,80656.0,81200.0,99.3,81200.0,3367665440.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:57,18.0,26.802216,0.1325849999999999,9.656252,26.799376,26.735754,26.763667,263880.0,80710.0,32.0,0.000407,80710.0,81200.0,99.2,81200.0,3411908928.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:58,18.0,26.799493,0.1325849999999999,9.656252,26.799376,26.735754,26.763667,263880.0,80702.0,32.0,0.000407,80702.0,81200.0,99.2,81200.0,3457970248.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:05:59,18.0,26.796772,0.1325849999999999,9.656252,26.799376,26.735754,26.763667,263880.0,80687.0,32.0,0.000407,80687.0,81200.0,99.1,81200.0,3488884472.0,7635730431.0,2150039552.0,4248567808.0,239599616.0,0
2018-05-27 21:06:00,18.0,26.803492,0.124871,9.656252,26.799376,26.735754,26.763667,263973.0,80672.0,32.0,0.000407,80672.0,81200.0,93.2,81200.0,2264568032.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:01,18.0,26.805039,0.123745,9.656252,26.799376,26.735754,26.763667,264015.0,80726.0,-1.0,0.000407,80726.0,81200.0,98.9,81200.0,2312687464.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:02,18.0,26.802313,0.123745,9.656252,26.802692,26.756882,26.764976,264015.0,80711.0,32.0,0.000407,80711.0,81200.0,99.3,81200.0,2342375488.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:03,18.0,26.799596,0.123745,9.656252,26.802692,26.756882,26.764976,264015.0,80696.0,32.0,0.000407,80696.0,81200.0,97.2,81200.0,2383951632.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:04,18.0,26.796878000000003,0.123745,9.656252,26.802692,26.756882,26.764976,264015.0,80688.0,32.0,0.000407,80688.0,81200.0,99.2,81200.0,2428409008.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:05,18.0,26.804811,0.135022,9.656252,26.802692,26.756882,26.764976,264120.0,80673.0,32.0,0.000407,80673.0,81200.0,94.3,81200.0,3027265544.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:06,18.0,26.805544,0.120751,9.656252,26.802692,26.756882,26.764976,264154.0,80719.0,32.0,0.000407,80719.0,81200.0,99.0,81200.0,3072674248.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:07,18.0,26.802824,0.120751,9.656252,26.819176,26.840285,26.77071,264154.0,80711.0,32.0,0.000407,80711.0,81200.0,99.2,81200.0,3121604184.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:08,18.0,26.800103000000004,0.120751,9.656252,26.819176,26.840285,26.77071,264154.0,80696.0,32.0,0.000407,80696.0,81200.0,99.2,81200.0,3151663256.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:09,18.0,26.797386,0.120751,9.656252,26.819176,26.840285,26.77071,264154.0,80681.0,32.0,0.000407,80681.0,81200.0,99.2,81200.0,3196783096.0,7635730431.0,2150039552.0,4217110528.0,249036800.0,0
2018-05-27 21:06:10,18.0,26.803895,0.1401329999999999,9.656252,26.819176,26.840285,26.77071,264245.0,80673.0,32.0,0.000407,80673.0,81200.0,87.7,81200.0,2020159088.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:11,18.0,26.80544,0.138207,9.656252,26.819176,26.840285,26.77071,264287.0,80727.0,32.0,0.000407,80727.0,81200.0,98.6,81200.0,2051830744.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:12,18.0,26.802721,0.138207,9.656252,26.815553,26.821073,26.769764,264287.0,80711.0,32.0,0.000407,80711.0,81200.0,99.2,81200.0,2099855432.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:13,18.0,26.800003000000004,0.138207,9.656252,26.815553,26.821073,26.769764,264287.0,80704.0,32.0,0.000407,80704.0,81200.0,99.2,81200.0,2140870352.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:14,18.0,26.797285,0.138207,9.656252,26.815553,26.821073,26.769764,264287.0,80689.0,32.0,0.000407,80689.0,81200.0,98.4,81200.0,2174567024.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:15,18.0,26.80642700000001,0.15513,9.656252,26.815553,26.821073,26.769764,264404.0,80673.0,32.0,0.000407,80673.0,81200.0,94.6,81200.0,2705107624.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:16,18.0,26.805132,0.154251,9.656252,26.815553,26.821073,26.769764,264418.0,80727.0,32.0,0.000407,80727.0,81200.0,99.2,81200.0,2752278720.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:17,18.0,26.802415000000003,0.154251,9.656252,26.805379,26.771415,26.766608,264418.0,80712.0,32.0,0.000407,80712.0,81200.0,99.2,81200.0,2780426472.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:18,18.0,26.799698,0.154251,9.656252,26.805379,26.771415,26.766608,264418.0,80697.0,32.0,0.000407,80697.0,81200.0,99.2,81200.0,2826844592.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:19,18.0,26.796983,0.154251,9.656252,26.805379,26.771415,26.766608,264418.0,80689.0,32.0,0.000407,80689.0,81200.0,99.2,81200.0,2867942712.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:20,18.0,26.806728000000003,0.142152,9.656252,26.805379,26.771415,26.766608,264541.0,80674.0,32.0,0.000407,80674.0,81200.0,89.9,81200.0,3446436688.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:21,-1.0,26.805433,0.13707,9.656252,26.805379,26.771415,26.766608,264555.0,80719.0,32.0,0.000407,80719.0,81200.0,-1.0,81200.0,3491299576.0,7635730431.0,2150039552.0,4180410368.0,251658240.0,0
2018-05-27 21:06:22,18.0,26.802718,0.13707,9.656252,26.815207,26.821674,26.770117,264555.0,80712.0,32.0,0.000407,80712.0,81200.0,98.2,81200.0,1913736640.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:23,18.0,26.80000200000001,0.13707,9.656252,26.815207,26.821674,26.770117,264555.0,80697.0,32.0,0.000407,80697.0,81200.0,99.2,81200.0,1945583064.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:24,18.0,26.797287,0.13707,9.656252,26.815207,26.821674,26.770117,264555.0,80681.0,32.0,0.000407,80681.0,81200.0,98.9,81200.0,1987899672.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:25,18.0,26.80257000000001,0.1516559999999999,9.656252,26.815207,26.821674,26.770117,264634.0,80674.0,32.0,0.000417,80674.0,81200.0,98.9,81200.0,2536238896.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:26,18.0,26.805316,0.1489849999999999,9.656252,26.815207,26.821674,26.770117,264688.0,80658.0,32.0,0.000417,80658.0,81200.0,94.8,81200.0,2569570016.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:27,18.0,26.80261500000001,0.1489849999999999,9.656252,26.81165,26.80395,26.769174,264688.0,80712.0,32.0,0.000417,80712.0,81200.0,99.0,81200.0,2615288784.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:28,18.0,26.799902000000003,0.1489849999999999,9.656252,26.81165,26.80395,26.769174,264688.0,80704.0,32.0,0.000417,80704.0,81200.0,99.3,81200.0,2661397896.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:29,18.0,26.797187,0.1489849999999999,9.656252,26.81165,26.80395,26.769174,264688.0,80689.0,32.0,0.000417,80689.0,81200.0,99.1,81200.0,2690776072.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:30,18.0,26.806518,0.1338099999999999,9.656252,26.81165,26.80395,26.769174,264807.0,80674.0,32.0,0.000417,80674.0,81200.0,98.5,81200.0,3152587824.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:31,18.0,26.805226,0.13325,9.656252,26.81165,26.80395,26.769174,264821.0,80727.0,32.0,0.000417,80727.0,81200.0,88.2,81200.0,3201358208.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:32,18.0,26.802514,0.13325,9.656252,26.808152000000003,26.787643,26.768237,264821.0,80712.0,32.0,0.000417,80712.0,81200.0,98.8,81200.0,3230428728.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:33,18.0,26.799801,0.13325,9.656252,26.808152000000003,26.787643,26.768237,264821.0,80697.0,32.0,0.000417,80697.0,81200.0,98.9,81200.0,3277942600.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:34,18.0,26.797088,0.13325,9.656252,26.808152000000003,26.787643,26.768237,264821.0,80689.0,32.0,0.000417,80689.0,81200.0,99.4,81200.0,3321885528.0,7635730431.0,2150039552.0,4124311552.0,233308160.0,0
2018-05-27 21:06:35,18.0,26.805403,0.13346,9.656252,26.808152000000003,26.787643,26.768237,264930.0,80674.0,32.0,0.000417,80674.0,81200.0,98.4,81200.0,2365634216.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:36,18.0,26.805323,0.131911,9.656252,26.808152000000003,26.787643,26.768237,264956.0,80719.0,32.0,0.000417,80719.0,81200.0,94.2,81200.0,2412959384.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:37,18.0,26.802613,0.131911,9.656252,26.811323,26.804622,26.769521,264956.0,80712.0,32.0,0.000417,80712.0,81200.0,99.2,81200.0,2455653008.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:38,18.0,26.799902000000003,0.131911,9.656252,26.811323,26.804622,26.769521,264956.0,80697.0,32.0,0.000417,80697.0,81200.0,99.1,81200.0,2486795424.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:39,18.0,26.797191,0.131911,9.656252,26.811323,26.804622,26.769521,264956.0,80681.0,32.0,0.000417,80681.0,81200.0,99.1,81200.0,2534384552.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:40,18.0,26.802267,0.100765,9.656252,26.811323,26.804622,26.769521,265033.0,80674.0,32.0,0.000417,80674.0,81200.0,97.2,81200.0,3076435456.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:41,18.0,26.805423,0.098954,9.656252,26.811323,26.804622,26.769521,265091.0,80727.0,32.0,0.000417,80727.0,81200.0,95.5,81200.0,3106022160.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:42,18.0,26.802712,0.098954,9.656252,26.814442,26.820243,26.770798,265091.0,80711.0,32.0,0.000417,80711.0,81200.0,98.9,81200.0,3153879352.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:43,18.0,26.80000200000001,0.098954,9.656252,26.814442,26.820243,26.770798,265091.0,80704.0,32.0,0.000417,80704.0,81200.0,99.1,81200.0,3198428664.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:44,18.0,26.797294,0.098954,9.656252,26.814442,26.820243,26.770798,265091.0,80688.0,32.0,0.000417,80688.0,81200.0,99.2,81200.0,3230908576.0,7635730431.0,2150039552.0,4109107200.0,254279680.0,0
2018-05-27 21:06:45,18.0,26.806005,0.117059,9.656252,26.814442,26.820243,26.770798,265204.0,80673.0,32.0,0.000417,80673.0,81200.0,97.5,81200.0,2205217192.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:46,18.0,26.804913,0.1161109999999999,9.656252,26.814442,26.820243,26.770798,265220.0,80726.0,32.0,0.000417,80726.0,81200.0,95.7,81200.0,2251201144.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:47,18.0,26.802206,0.1161109999999999,9.656252,26.797674,26.738669,26.76542,265220.0,80711.0,32.0,0.000417,80711.0,81200.0,99.1,81200.0,2284042552.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:48,18.0,26.799498,0.1161109999999999,9.656252,26.797674,26.738669,26.76542,265220.0,80696.0,32.0,0.000417,80696.0,81200.0,98.9,81200.0,2328283320.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:49,18.0,26.79679,0.1161109999999999,9.656252,26.797674,26.738669,26.76542,265220.0,80688.0,32.0,0.000417,80688.0,81200.0,99.3,81200.0,2375385280.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:50,18.0,26.806302,0.122389,9.656252,26.797674,26.738669,26.76542,265341.0,80673.0,32.0,0.000417,80673.0,81200.0,96.4,81200.0,3049806592.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:51,18.0,26.805619,0.1213569999999999,9.656252,26.797674,26.738669,26.76542,265361.0,80719.0,32.0,0.000417,80719.0,81200.0,88.9,81200.0,3094555784.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:52,18.0,26.802912,0.1213569999999999,9.656252,26.820853000000003,26.855511,26.773368,265361.0,80711.0,32.0,0.000417,80711.0,81200.0,99.2,81200.0,3140261744.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:53,18.0,26.800204,0.1213569999999999,9.656252,26.820853000000003,26.855511,26.773368,265361.0,80696.0,32.0,0.000417,80696.0,81200.0,99.2,81200.0,3168265536.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:54,18.0,26.797497,0.1213569999999999,9.656252,26.820853000000003,26.855511,26.773368,265361.0,80683.0,32.0,0.000417,80683.0,81200.0,99.0,81200.0,3213579112.0,7635730431.0,2150039552.0,4072931328.0,253231104.0,0
2018-05-27 21:06:55,18.0,26.80115300000001,0.11899,9.656252,26.820853000000003,26.855511,26.773368,265424.0,80678.0,32.0,0.000417,80678.0,81200.0,96.4,81200.0,2194567456.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:06:56,18.0,26.805919,0.11657,9.656252,26.820853000000003,26.855511,26.773368,265498.0,80734.0,32.0,0.000417,80734.0,81200.0,97.2,81200.0,2224236208.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:06:57,18.0,26.803212,0.11657,9.656252,26.830425,26.899046,26.776839,265498.0,80719.0,32.0,0.000417,80719.0,81200.0,98.2,81200.0,2265946728.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:06:58,18.0,26.800507,0.11657,9.656252,26.830425,26.899046,26.776839,265498.0,80712.0,32.0,0.000417,80712.0,81200.0,99.3,81200.0,2310387624.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:06:59,18.0,26.797801,0.11657,9.656252,26.830425,26.899046,26.776839,265498.0,80697.0,32.0,0.000417,80697.0,81200.0,99.1,81200.0,2341778752.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:07:00,18.0,26.807508,0.110921,9.656252,26.830425,26.899046,26.776839,265621.0,80683.0,32.0,0.000417,80683.0,81200.0,95.9,81200.0,2887421152.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:07:01,18.0,26.805613,0.110591,9.656252,26.830425,26.899046,26.776839,265629.0,80737.0,32.0,0.000417,80737.0,81200.0,97.7,81200.0,2926005808.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:07:02,18.0,26.802908,0.110591,9.656252,26.820005,26.843153000000004,26.773643,265629.0,80724.0,32.0,0.000417,80724.0,81200.0,99.2,81200.0,2956463496.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:07:03,18.0,26.800203000000003,0.110591,9.656252,26.820005,26.843153000000004,26.773643,265629.0,80709.0,32.0,0.000417,80709.0,81200.0,99.0,81200.0,2995076720.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:07:04,18.0,26.797499,0.110591,9.656252,26.820005,26.843153000000004,26.773643,265629.0,80702.0,32.0,0.000417,80702.0,81200.0,99.3,81200.0,3037286616.0,7635730431.0,2150039552.0,4128505856.0,279445504.0,0
2018-05-27 21:07:05,18.0,26.807403000000004,0.122537,9.656252,26.820005,26.843153000000004,26.773643,265754.0,80687.0,32.0,0.000417,80687.0,81200.0,95.8,81200.0,2098428168.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:06,18.0,26.805712,0.122245,9.656252,26.820005,26.843153000000004,26.773643,265764.0,80733.0,32.0,0.000417,80733.0,81200.0,96.4,81200.0,2141484680.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:07,18.0,26.80300900000001,0.122245,9.656252,26.82298,26.855694,26.774897,265764.0,80725.0,32.0,0.000417,80725.0,81200.0,99.3,81200.0,2185694152.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:08,18.0,26.800304,0.122245,9.656252,26.82298,26.855694,26.774897,265764.0,80710.0,32.0,0.000417,80710.0,81200.0,99.2,81200.0,2215737936.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:09,18.0,26.797601,0.122245,9.656252,26.82298,26.855694,26.774897,265764.0,80695.0,32.0,0.000417,80695.0,81200.0,99.2,81200.0,2261244736.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:10,18.0,26.80467800000001,0.135299,9.120556,26.82298,26.855694,26.774897,265861.0,80688.0,32.0,0.000785,80688.0,81200.0,95.6,81200.0,2846699800.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:11,18.0,26.80560800000001,0.130029,9.120556,26.82298,26.855694,26.774897,265897.0,80742.0,32.0,0.000785,80742.0,81200.0,92.2,81200.0,2879595552.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:12,18.0,26.802905,0.130029,9.120556,26.819295,26.83525,26.773928,265897.0,80727.0,32.0,0.000785,80727.0,81200.0,98.0,81200.0,2924556024.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:13,18.0,26.800205,0.130029,9.120556,26.819295,26.83525,26.773928,265897.0,80720.0,32.0,0.000785,80720.0,81200.0,99.2,81200.0,2969049104.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:14,18.0,26.79750300000001,0.130029,9.120556,26.819295,26.83525,26.773928,265897.0,80704.0,32.0,0.000785,80704.0,81200.0,99.2,81200.0,2999494480.0,7635730431.0,2150039552.0,4064542720.0,250609664.0,0
2018-05-27 21:07:15,18.0,26.805584000000003,0.108547,9.120556,26.819295,26.83525,26.773928,266004.0,80689.0,32.0,0.000785,80689.0,81200.0,95.1,81200.0,2087589912.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:16,18.0,26.80510300000001,0.1079109999999999,9.120556,26.819295,26.83525,26.773928,266026.0,80743.0,32.0,0.000785,80743.0,81200.0,96.5,81200.0,2132494080.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:17,18.0,26.802402,0.1079109999999999,9.120556,26.802447,26.752476,26.768533,266026.0,80728.0,32.0,0.000785,80728.0,81200.0,99.2,81200.0,2163391488.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:18,18.0,26.799702000000003,0.1079109999999999,9.120556,26.802447,26.752476,26.768533,266026.0,80713.0,32.0,0.000785,80713.0,81200.0,99.1,81200.0,2207855576.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:19,18.0,26.797,0.1079109999999999,9.120556,26.802447,26.752476,26.768533,266026.0,80705.0,32.0,0.000785,80705.0,81200.0,98.9,81200.0,2252574128.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:20,18.0,26.804272,0.1214349999999999,9.120556,26.802447,26.752476,26.768533,266125.0,80690.0,32.0,0.000785,80690.0,81200.0,96.0,81200.0,2864464688.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:21,18.0,26.805603,0.119532,9.120556,26.802447,26.752476,26.768533,266165.0,80736.0,32.0,0.000785,80736.0,81200.0,97.9,81200.0,2910064112.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:22,18.0,26.802903000000004,0.119532,9.120556,26.818935,26.836231,26.774246999999995,266165.0,80728.0,32.0,0.000785,80728.0,81200.0,99.1,81200.0,2955102360.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:23,18.0,26.800203000000003,0.119532,9.120556,26.818935,26.836231,26.774246999999995,266165.0,80713.0,32.0,0.000785,80713.0,81200.0,99.2,81200.0,2984915808.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:24,18.0,26.797504,0.119532,9.120556,26.818935,26.836231,26.774246999999995,266165.0,80698.0,32.0,0.000785,80698.0,81200.0,99.2,81200.0,3029088592.0,7635730431.0,2150039552.0,4025221120.0,244842496.0,0
2018-05-27 21:07:25,18.0,26.803967,0.125709,9.120556,26.818935,26.836231,26.774246999999995,266256.0,80691.0,32.0,0.000785,80691.0,81200.0,94.5,81200.0,2095666816.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:26,18.0,26.805499,0.124208,9.120556,26.818935,26.836231,26.774246999999995,266298.0,80744.0,32.0,0.000785,80744.0,81200.0,98.4,81200.0,2130013704.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:27,18.0,26.8028,0.124208,9.120556,26.815317,26.817343,26.773282,266298.0,80729.0,32.0,0.000785,80729.0,81200.0,99.1,81200.0,2173268448.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:28,18.0,26.800101,0.124208,9.120556,26.815317,26.817343,26.773282,266298.0,80722.0,32.0,0.000785,80722.0,81200.0,99.2,81200.0,2215983424.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:29,18.0,26.797404,0.124208,9.120556,26.815317,26.817343,26.773282,266298.0,80706.0,32.0,0.000785,80706.0,81200.0,99.2,81200.0,2248684280.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:30,18.0,26.806679,0.126368,9.120556,26.815317,26.817343,26.773282,266417.0,80691.0,32.0,0.000785,80691.0,81200.0,93.2,81200.0,2778682176.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:31,18.0,26.804992,0.126149,9.120556,26.815317,26.817343,26.773282,266427.0,80742.0,32.0,0.000785,80742.0,81200.0,90.2,81200.0,2826803264.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:32,18.0,26.802295,0.126149,9.120556,26.798535,26.736001,26.76789,266427.0,80726.0,32.0,0.000785,80726.0,81200.0,99.3,81200.0,2856071704.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:33,18.0,26.799599,0.126149,9.120556,26.798535,26.736001,26.76789,266427.0,80711.0,32.0,0.000785,80711.0,81200.0,99.3,81200.0,2901079808.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:34,18.0,26.796903000000004,0.126149,9.120556,26.798535,26.736001,26.76789,266427.0,80704.0,32.0,0.000785,80704.0,81200.0,98.9,81200.0,2944492456.0,7635730431.0,2150039552.0,3995336704.0,247463936.0,0
2018-05-27 21:07:35,18.0,26.805771000000004,0.137797,9.193133,26.798535,26.736001,26.76789,266542.0,80689.0,32.0,0.000785,80689.0,81200.0,95.4,81200.0,2139002216.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:36,18.0,26.805291,0.13652,9.193133,26.798535,26.736001,26.76789,266564.0,80729.0,32.0,0.000785,80729.0,81200.0,98.5,81200.0,2184462704.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:37,18.0,26.802595,0.13652,9.193133,26.808476,26.789091,26.771392,266564.0,80721.0,32.0,0.000785,80721.0,81200.0,98.8,81200.0,2227124176.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:38,18.0,26.799901,0.13652,9.193133,26.808476,26.789091,26.771392,266564.0,80706.0,32.0,0.000785,80706.0,81200.0,99.4,81200.0,2257683904.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:39,18.0,26.797208,0.13652,9.193133,26.808476,26.789091,26.771392,266564.0,80691.0,32.0,0.000785,80691.0,81200.0,99.0,81200.0,2305305488.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:40,18.0,26.805469,0.143388,9.193133,26.808476,26.789091,26.771392,266673.0,80683.0,32.0,0.000785,80683.0,81200.0,93.6,81200.0,2801909544.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:41,18.0,26.804787,0.142113,9.193133,26.808476,26.789091,26.771392,266693.0,80731.0,32.0,0.000785,80731.0,81200.0,98.0,81200.0,2834181048.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:42,18.0,26.802092,0.142113,9.193133,26.791808000000003,26.710008,26.76601,266693.0,80716.0,32.0,0.000785,80716.0,81200.0,99.2,81200.0,2876948112.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:43,18.0,26.799376,0.142113,9.193133,26.791808000000003,26.710008,26.76601,266693.0,80708.0,32.0,0.000785,80708.0,81200.0,99.0,81200.0,2924238712.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:44,18.0,26.796706,0.142113,9.193133,26.791808000000003,26.710008,26.76601,266693.0,80693.0,32.0,0.000785,80693.0,81200.0,99.3,81200.0,2954909520.0,7635730431.0,2150039552.0,3961782272.0,245366784.0,0
2018-05-27 21:07:45,18.0,26.804561,0.127842,9.193133,26.791808000000003,26.710008,26.76601,266798.0,80678.0,32.0,0.000785,80678.0,81200.0,95.8,81200.0,2161244992.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:46,18.0,26.804684,0.1267059999999999,9.193133,26.791808000000003,26.710008,26.76601,266826.0,80730.0,32.0,0.000785,80730.0,81200.0,98.3,81200.0,2206993512.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:47,18.0,26.801991,0.1267059999999999,9.193133,26.788637,26.701212,26.76509,266826.0,80715.0,32.0,0.000785,80715.0,81200.0,99.4,81200.0,2237185024.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:48,18.0,26.7993,0.1267059999999999,9.193133,26.788637,26.701212,26.76509,266826.0,80700.0,32.0,0.000785,80700.0,81200.0,99.0,81200.0,2281358320.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:49,18.0,26.79660800000001,0.1267059999999999,9.193133,26.788637,26.701212,26.76509,266826.0,80692.0,32.0,0.000785,80692.0,81200.0,98.9,81200.0,2327928688.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:50,18.0,26.805664,0.127841,9.193133,26.788637,26.701212,26.76509,266943.0,80677.0,32.0,0.000785,80677.0,81200.0,93.3,81200.0,2951430968.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:51,18.0,26.804781,0.127387,9.193133,26.788637,26.701212,26.76509,266961.0,80661.0,32.0,0.000785,80661.0,81200.0,93.5,81200.0,2995362720.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:52,18.0,26.802090000000003,0.127387,9.193133,26.792131,26.725102000000003,26.766392,266961.0,80654.0,32.0,0.000785,80654.0,81200.0,98.6,81200.0,3038032888.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:53,18.0,26.799399,0.127387,9.193133,26.792131,26.725102000000003,26.766392,266961.0,80638.0,32.0,0.000785,80638.0,81200.0,99.4,81200.0,3071881264.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:54,18.0,26.796708,0.127387,9.193133,26.792131,26.725102000000003,26.766392,266961.0,80623.0,32.0,0.000785,80623.0,81200.0,99.2,81200.0,3117058560.0,7635730431.0,2150039552.0,3926130688.0,240123904.0,0
2018-05-27 21:07:55,18.0,26.801546,0.1061109999999999,9.193133,26.792131,26.725102000000003,26.766392,267036.0,80615.0,32.0,0.000785,80615.0,81200.0,92.3,81200.0,2342522312.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:07:56,18.0,26.80468,0.102995,9.193133,26.792131,26.725102000000003,26.766392,267094.0,80728.0,32.0,0.000785,80728.0,81200.0,98.9,81200.0,2377171264.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:07:57,18.0,26.801990000000004,0.102995,9.193133,26.788955,26.715099,26.76547,267094.0,80713.0,32.0,0.000785,80713.0,81200.0,99.1,81200.0,2423914880.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:07:58,18.0,26.799301,0.102995,9.193133,26.788955,26.715099,26.76547,267094.0,80705.0,32.0,0.000785,80705.0,81200.0,98.9,81200.0,2468661264.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:07:59,18.0,26.796611,0.102995,9.193133,26.788955,26.715099,26.76547,267094.0,80690.0,32.0,0.000785,80690.0,81200.0,99.3,81200.0,2501491160.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:08:00,18.0,26.804656,0.1034279999999999,9.193133,26.788955,26.715099,26.76547,267201.0,80675.0,32.0,0.000785,80675.0,81200.0,94.9,81200.0,3062902104.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:08:01,18.0,26.804175,0.103222,9.193133,26.788955,26.715099,26.76547,267223.0,80727.0,32.0,0.000785,80727.0,81200.0,98.9,81200.0,3109785216.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:08:02,18.0,26.801487,0.103222,9.193133,26.77260900000001,26.641932,26.760121,267223.0,80712.0,32.0,0.000785,80712.0,81200.0,99.3,81200.0,3142219504.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:08:03,18.0,26.798799,0.103222,9.193133,26.77260900000001,26.641932,26.760121,267223.0,80697.0,32.0,0.000785,80697.0,81200.0,99.2,81200.0,3186918392.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:08:04,18.0,26.79611,0.103222,9.193133,26.77260900000001,26.641932,26.760121,267223.0,80689.0,32.0,0.000785,80689.0,81200.0,99.0,81200.0,3232007088.0,7635730431.0,2150039552.0,3987996672.0,271056896.0,0
2018-05-27 21:08:05,18.0,26.804751,0.104126,9.193133,26.77260900000001,26.641932,26.760121,267336.0,80674.0,32.0,0.000785,80674.0,81200.0,94.2,81200.0,2421089928.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:06,18.0,26.804271000000004,0.103452,9.193133,26.77260900000001,26.641932,26.760121,267358.0,80658.0,32.0,0.000785,80658.0,81200.0,97.3,81200.0,2464460952.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:07,18.0,26.801585,0.103452,9.193133,26.776368,26.670562,26.76145,267358.0,80651.0,32.0,0.000785,80651.0,81200.0,99.0,81200.0,2509496600.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:08,18.0,26.798898,0.103452,9.193133,26.776368,26.670562,26.76145,267358.0,80636.0,32.0,0.000785,80636.0,81200.0,99.4,81200.0,2539283488.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:09,18.0,26.796212,0.103452,9.193133,26.776368,26.670562,26.76145,267358.0,80620.0,32.0,0.000785,80620.0,81200.0,98.9,81200.0,2584677680.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:10,18.0,26.803844,0.094763,9.193133,26.776368,26.670562,26.76145,267461.0,80612.0,32.0,0.000785,80612.0,81200.0,92.7,81200.0,3175101768.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:11,18.0,26.803766,0.094349,9.193133,26.776368,26.670562,26.76145,267487.0,80597.0,32.0,0.000785,80597.0,81200.0,95.0,81200.0,3206461968.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:12,18.0,26.801081,0.094349,9.193133,26.76023,26.600955,26.756124,267487.0,80582.0,32.0,0.000785,80582.0,81200.0,99.2,81200.0,3251270072.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:13,18.0,26.79839500000001,0.094349,9.193133,26.76023,26.600955,26.756124,267487.0,80574.0,32.0,0.000785,80574.0,81200.0,98.9,81200.0,3296598672.0,7635730431.0,2150039552.0,4001103872.0,281542656.0,0
2018-05-27 21:08:14,18.0,26.79571,0.094349,9.193133,26.76023,26.600955,26.756124,267487.0,80559.0,32.0,0.000785,80559.0,81200.0,98.3,81200.0,1988949256.0,7635730431.0,2150039552.0,3998482432.0,278921216.0,0
2018-05-27 21:08:15,18.0,26.802541,0.107988,9.885482,26.76023,26.600955,26.756124,267582.0,80543.0,32.0,0.000785,80543.0,81200.0,94.5,81200.0,2594819376.0,7635730431.0,2150039552.0,3998482432.0,278921216.0,0
2018-05-27 21:08:16,18.0,26.80346500000001,0.107352,9.885482,26.76023,26.600955,26.756124,267618.0,80725.0,32.0,0.000785,80725.0,81200.0,98.9,81200.0,2639321112.0,7635730431.0,2150039552.0,3998482432.0,278921216.0,0
2018-05-27 21:08:17,18.0,26.800781,0.107352,9.885482,26.75097,26.568897,26.753043,267618.0,80710.0,32.0,0.000785,80710.0,81200.0,99.1,81200.0,2672607640.0,7635730431.0,2150039552.0,3998482432.0,278921216.0,0
2018-05-27 21:08:18,18.0,26.798096,0.107352,9.885482,26.75097,26.568897,26.753043,267618.0,80695.0,32.0,0.000785,80695.0,81200.0,99.2,81200.0,2721047720.0,7635730431.0,2150039552.0,3998482432.0,278921216.0,0
2018-05-27 21:08:19,18.0,26.795414,0.107352,9.885482,26.75097,26.568897,26.753043,267618.0,80687.0,32.0,0.000785,80687.0,81200.0,99.1,81200.0,2765504592.0,7635730431.0,2150039552.0,3998482432.0,278921216.0,0
2018-05-27 21:08:20,18.0,26.802444,0.106352,9.885482,26.75097,26.568897,26.753043,267715.0,80671.0,32.0,0.000785,80671.0,81200.0,94.5,81200.0,3335976664.0,7635730431.0,2150039552.0,3998482432.0,278921216.0,0
2018-05-27 21:08:21,18.0,26.803965,0.1050519999999999,9.885482,26.75097,26.568897,26.753043,267757.0,80711.0,32.0,0.000785,80711.0,81200.0,96.7,81200.0,1971954136.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:22,18.0,26.80128,0.1050519999999999,9.885482,26.768309,26.66733,26.758843,267757.0,80703.0,32.0,0.000785,80703.0,81200.0,99.1,81200.0,2015248296.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:23,18.0,26.798596000000003,0.1050519999999999,9.885482,26.768309,26.66733,26.758843,267757.0,80688.0,32.0,0.000785,80688.0,81200.0,99.2,81200.0,2046992744.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:24,18.0,26.795917,0.1050519999999999,9.885482,26.768309,26.66733,26.758843,267757.0,80673.0,32.0,0.000785,80673.0,81200.0,99.1,81200.0,2090805984.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:25,18.0,26.802142,0.119696,9.885482,26.768309,26.66733,26.758843,267846.0,80665.0,32.0,0.000785,80665.0,81200.0,95.1,81200.0,2688494152.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:26,18.0,26.803865,0.118443,9.885482,26.768309,26.66733,26.758843,267890.0,80718.0,32.0,0.000785,80718.0,81200.0,98.9,81200.0,2723564480.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:27,18.0,26.801182,0.118443,9.885482,26.765527,26.661947,26.757963,267890.0,80703.0,32.0,0.000785,80703.0,81200.0,99.3,81200.0,2765605528.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:28,18.0,26.798501,0.118443,9.885482,26.765527,26.661947,26.757963,267890.0,80696.0,32.0,0.000785,80696.0,81200.0,99.1,81200.0,2811736376.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:29,18.0,26.795822,0.118443,9.885482,26.765527,26.661947,26.757963,267890.0,80681.0,32.0,0.000785,80681.0,81200.0,99.0,81200.0,2840798960.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:30,18.0,26.804439,0.118528,9.885482,26.765527,26.661947,26.757963,268003.0,80665.0,32.0,0.000785,80665.0,81200.0,90.2,81200.0,3259457088.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:31,18.0,26.803362,0.110493,9.885482,26.765527,26.661947,26.757963,268019.0,80658.0,32.0,0.000785,80658.0,81200.0,96.0,81200.0,3305824072.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:32,18.0,26.800682,0.110493,9.885482,26.749568,26.593029,26.752656,268019.0,80642.0,32.0,0.000785,80642.0,81200.0,98.1,81200.0,3335072184.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:33,18.0,26.798002,0.110493,9.885482,26.749568,26.593029,26.752656,268019.0,80627.0,32.0,0.000785,80627.0,81200.0,99.3,81200.0,3379899640.0,7635730431.0,2150039552.0,4050911232.0,296222720.0,0
2018-05-27 21:08:34,18.0,26.795323,0.110493,9.885482,26.749568,26.593029,26.752656,268019.0,80620.0,32.0,0.000785,80620.0,81200.0,98.2,81200.0,2007413704.0,7635730431.0,2150039552.0,4050386944.0,295698432.0,0
2018-05-27 21:08:35,18.0,26.803936,0.129255,9.885482,26.749568,26.593029,26.752656,268132.0,80604.0,32.0,0.000785,80604.0,81200.0,94.2,81200.0,2666561664.0,7635730431.0,2150039552.0,4050386944.0,295698432.0,0
2018-05-27 21:08:36,18.0,26.80345800000001,0.128096,9.885482,26.749568,26.593029,26.752656,268154.0,80589.0,32.0,0.0007639999999999,80589.0,81200.0,99.0,81200.0,2711922616.0,7635730431.0,2150039552.0,4050386944.0,295698432.0,0
2018-05-27 21:08:37,18.0,26.800781,0.128096,9.885482,26.753707,26.625569,26.754026,268154.0,80581.0,32.0,0.0007639999999999,80581.0,81200.0,99.2,81200.0,2757388352.0,7635730431.0,2150039552.0,4050386944.0,295698432.0,0
2018-05-27 21:08:38,18.0,26.798102,0.128096,9.885482,26.753707,26.625569,26.754026,268154.0,80566.0,32.0,0.0007639999999999,80566.0,81200.0,98.9,81200.0,2788212568.0,7635730431.0,2150039552.0,4050386944.0,295698432.0,0
2018-05-27 21:08:39,18.0,26.795423,0.128096,9.885482,26.753707,26.625569,26.754026,268154.0,80551.0,32.0,0.0007639999999999,80551.0,81200.0,99.3,81200.0,2833836416.0,7635730431.0,2150039552.0,4050386944.0,295698432.0,0
2018-05-27 21:08:40,18.0,26.801438,0.141251,9.885482,26.753707,26.625569,26.754026,268241.0,80543.0,32.0,0.000671,80543.0,81200.0,93.3,81200.0,3373725384.0,7635730431.0,2150039552.0,4050386944.0,295698432.0,0
2018-05-27 21:08:41,18.0,26.802754,0.138424,9.885482,26.753707,26.625569,26.754026,268281.0,80528.0,32.0,0.000671,80528.0,81200.0,96.0,81200.0,3406635976.0,7635730431.0,2150039552.0,4050386944.0,295698432.0,0
2018-05-27 21:08:42,18.0,26.800881,0.138293,9.885482,26.757778,26.655507,26.755389,268289.0,80704.0,32.0,0.000671,80704.0,81200.0,99.2,81200.0,2064648320.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:43,18.0,26.798204,0.138293,9.885482,26.757778,26.655507,26.755389,268289.0,80696.0,32.0,0.000671,80696.0,81200.0,99.2,81200.0,2107039848.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:44,18.0,26.795528000000004,0.138293,9.885482,26.757778,26.655507,26.755389,268289.0,80681.0,32.0,0.000671,80681.0,81200.0,99.0,81200.0,2137094432.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:45,18.0,26.803733,0.1512099999999999,9.885482,26.757778,26.655507,26.755389,268398.0,80665.0,32.0,0.000671,80665.0,81200.0,94.2,81200.0,2574859568.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:46,18.0,26.803257,0.14979,9.885482,26.757778,26.655507,26.755389,268420.0,80719.0,32.0,0.000671,80719.0,81200.0,98.8,81200.0,2624655576.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:47,18.0,26.800582,0.14979,9.885482,26.748559000000004,26.619087,26.752312,268420.0,80704.0,32.0,0.000671,80704.0,81200.0,98.9,81200.0,2655525152.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:48,18.0,26.797905,0.14979,9.885482,26.748559000000004,26.619087,26.752312,268420.0,80688.0,32.0,0.000671,80688.0,81200.0,99.2,81200.0,2699123896.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:49,18.0,26.79523,0.14979,9.885482,26.748559000000004,26.619087,26.752312,268420.0,80681.0,32.0,0.000671,80681.0,81200.0,99.1,81200.0,2743282296.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:50,18.0,26.80383,0.129245,9.885482,26.748559000000004,26.619087,26.752312,268533.0,80665.0,32.0,0.000671,80665.0,81200.0,90.1,81200.0,3350163800.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:51,18.0,26.803652000000003,0.127693,9.885482,26.748559000000004,26.619087,26.752312,268558.0,80650.0,32.0,0.000671,80650.0,81200.0,96.3,81200.0,3395173672.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:52,18.0,26.801078000000004,0.127914,9.885482,26.765938,26.713507,26.758116,268559.0,80704.0,32.0,0.000671,80704.0,81200.0,99.1,81200.0,3440078000.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:53,18.0,26.798405,0.127914,9.885482,26.765938,26.713507,26.758116,268559.0,80688.0,32.0,0.000671,80688.0,81200.0,98.3,81200.0,3469995416.0,7635730431.0,2150039552.0,4076601344.0,300417024.0,0
2018-05-27 21:08:54,18.0,26.79573,0.127914,9.885482,26.765938,26.713507,26.758116,268559.0,80673.0,32.0,0.000671,80673.0,81200.0,99.3,81200.0,2001925624.0,7635730431.0,2150039552.0,4096000000.0,319815680.0,0
2018-05-27 21:08:55,18.0,26.803733,0.14009,9.885482,26.765938,26.713507,26.758116,268666.0,80666.0,32.0,0.000671,80666.0,81200.0,94.4,81200.0,2622747848.0,7635730431.0,2150039552.0,4096000000.0,319815680.0,0
2018-05-27 21:08:56,18.0,26.803256,0.139393,9.885482,26.765938,26.713507,26.758116,268688.0,80720.0,32.0,0.000671,80720.0,81200.0,98.5,81200.0,2657437904.0,7635730431.0,2150039552.0,4096000000.0,319815680.0,0
2018-05-27 21:08:57,18.0,26.800582,0.139393,9.885482,26.749972,26.640467,26.752808,268688.0,80704.0,32.0,0.000671,80704.0,81200.0,99.3,81200.0,2701312048.0,7635730431.0,2150039552.0,4096000000.0,319815680.0,0
2018-05-27 21:08:58,18.0,26.797909000000004,0.139393,9.885482,26.749972,26.640467,26.752808,268688.0,80697.0,32.0,0.000671,80697.0,81200.0,99.2,81200.0,2746743712.0,7635730431.0,2150039552.0,4096000000.0,319815680.0,0
2018-05-27 21:08:59,18.0,26.795236,0.139393,9.885482,26.749972,26.640467,26.752808,268688.0,80682.0,32.0,0.000671,80682.0,81200.0,98.9,81200.0,2775699648.0,7635730431.0,2150039552.0,4096000000.0,319815680.0,0
2018-05-27 21:09:00,18.0,26.804029,0.1265349999999999,9.885482,26.749972,26.640467,26.752808,268803.0,80666.0,32.0,0.0007639999999999,80666.0,81200.0,95.1,81200.0,3342753176.0,7635730431.0,2150039552.0,4096000000.0,319815680.0,0
2018-05-27 21:09:01,18.0,26.803353,0.125993,9.885482,26.749972,26.640467,26.752808,268823.0,80720.0,32.0,0.0007639999999999,80720.0,81200.0,98.9,81200.0,3390304832.0,7635730431.0,2150039552.0,4096000000.0,319815680.0,0
2018-05-27 21:09:02,18.0,26.800681,0.125993,9.885482,26.754105,26.669214,26.754177,268823.0,80705.0,32.0,0.0007639999999999,80705.0,81200.0,98.4,81200.0,1956846752.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:03,18.0,26.797988,0.125993,9.885482,26.754105,26.669214,26.754177,268823.0,80689.0,32.0,0.0007639999999999,80689.0,81200.0,98.9,81200.0,1994465536.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:04,18.0,26.795338,0.125993,9.885482,26.754105,26.669214,26.754177,268823.0,80682.0,32.0,0.0007639999999999,80682.0,81200.0,99.2,81200.0,2039609800.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:05,18.0,26.803927,0.135953,9.885482,26.754105,26.669214,26.754177,268936.0,80667.0,32.0,0.0007639999999999,80667.0,81200.0,93.5,81200.0,2671884576.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:06,18.0,26.80385,0.133893,9.885482,26.754105,26.669214,26.754177,268962.0,80713.0,32.0,0.0007639999999999,80713.0,81200.0,99.0,81200.0,2718408648.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:07,18.0,26.801178000000004,0.133893,9.885482,26.771392,26.759626,26.759971000000004,268962.0,80705.0,32.0,0.0007639999999999,80705.0,81200.0,99.1,81200.0,2763294256.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:08,18.0,26.798508,0.133893,9.885482,26.771392,26.759626,26.759971000000004,268962.0,80690.0,32.0,0.0007639999999999,80690.0,81200.0,99.1,81200.0,2794205248.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:09,18.0,26.795837,0.133893,9.885482,26.771392,26.759626,26.759971000000004,268962.0,80675.0,32.0,0.0007639999999999,80675.0,81200.0,98.9,81200.0,2839207536.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:10,18.0,26.804821,0.13149,9.885482,26.771392,26.759626,26.759971000000004,269079.0,80667.0,32.0,0.0007639999999999,80667.0,81200.0,89.8,81200.0,3291740560.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:11,18.0,26.803549,0.131175,9.885482,26.771392,26.759626,26.759971000000004,269093.0,80720.0,32.0,0.0007639999999999,80720.0,81200.0,92.9,81200.0,3325516384.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:12,18.0,26.800879,0.131175,9.885482,26.761948,26.714881,26.756869,269093.0,80705.0,32.0,0.0007639999999999,80705.0,81200.0,99.4,81200.0,3371261104.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:13,18.0,26.79821,0.131175,9.885482,26.761948,26.714881,26.756869,269093.0,80697.0,32.0,0.0007639999999999,80697.0,81200.0,99.3,81200.0,3416465264.0,7635730431.0,2150039552.0,4130078720.0,316145664.0,0
2018-05-27 21:09:14,18.0,26.79554000000001,0.131175,9.885482,26.761948,26.714881,26.756869,269093.0,80682.0,32.0,0.0007639999999999,80682.0,81200.0,98.3,81200.0,1969001920.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:15,18.0,26.802729,0.140615,9.885482,26.761948,26.714881,26.756869,269192.0,80666.0,32.0,0.0007639999999999,80666.0,81200.0,94.8,81200.0,2568031168.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:16,18.0,26.803047,0.138355,9.885482,26.761948,26.714881,26.756869,269222.0,80659.0,32.0,0.0007639999999999,80659.0,81200.0,99.1,81200.0,2610469048.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:17,18.0,26.800579,0.138478,9.885482,26.75266,26.673714,26.753784000000003,269224.0,80704.0,32.0,0.0007639999999999,80704.0,81200.0,98.9,81200.0,2642476176.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:18,18.0,26.797912,0.138478,9.885482,26.75266,26.673714,26.753784000000003,269224.0,80689.0,32.0,0.0007639999999999,80689.0,81200.0,99.3,81200.0,2688001432.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:19,18.0,26.795244,0.138478,9.885482,26.75266,26.673714,26.753784000000003,269224.0,80681.0,32.0,0.0007639999999999,80681.0,81200.0,99.1,81200.0,2730540960.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:20,18.0,26.805216,0.133832,9.885482,26.75266,26.673714,26.753784000000003,269351.0,80666.0,32.0,0.0007639999999999,80666.0,81200.0,94.4,81200.0,3350245640.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:21,18.0,26.804141,0.132897,9.885482,26.75266,26.673714,26.753784000000003,269367.0,80711.0,32.0,0.0007639999999999,80711.0,81200.0,99.1,81200.0,3398180008.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:22,18.0,26.801474,0.132897,9.885482,26.783193,26.827731,26.764012,269367.0,80704.0,32.0,0.0007639999999999,80704.0,81200.0,99.2,81200.0,3440231976.0,7635730431.0,2150039552.0,4132175872.0,318242816.0,0
2018-05-27 21:09:23,18.0,26.798808,0.132897,9.885482,26.783193,26.827731,26.764012,269367.0,80688.0,32.0,0.0007639999999999,80688.0,81200.0,98.2,81200.0,1983090816.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:24,18.0,26.796142,0.132897,9.885482,26.783193,26.827731,26.764012,269367.0,80673.0,32.0,0.0007639999999999,80673.0,81200.0,99.3,81200.0,2024604264.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:25,18.0,26.80571,0.115645,9.885482,26.783193,26.827731,26.764012,269490.0,80665.0,32.0,0.0004599999999999,80665.0,81200.0,94.3,81200.0,2587799896.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:26,18.0,26.80364,0.115575,9.885482,26.783193,26.827731,26.764012,269496.0,80649.0,32.0,0.0004599999999999,80649.0,81200.0,98.9,81200.0,2621386976.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:27,18.0,26.800975,0.115575,9.885482,26.766943,26.74555800000001,26.758671000000003,269496.0,80634.0,32.0,0.0004599999999999,80634.0,81200.0,99.2,81200.0,2665913008.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:28,18.0,26.798311,0.115575,9.885482,26.766943,26.74555800000001,26.758671000000003,269496.0,80626.0,32.0,0.0004599999999999,80626.0,81200.0,99.2,81200.0,2712104600.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:29,18.0,26.795647,0.115575,9.885482,26.766943,26.74555800000001,26.758671000000003,269496.0,80611.0,32.0,0.0004599999999999,80611.0,81200.0,99.1,81200.0,2743795672.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:30,18.0,26.805205,0.122668,9.885482,26.766943,26.74555800000001,26.758671000000003,269619.0,80595.0,32.0,0.0004599999999999,80595.0,81200.0,89.9,81200.0,3277941208.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:31,18.0,26.803142,0.122427,9.885482,26.766943,26.74555800000001,26.758671000000003,269625.0,80717.0,32.0,0.0004599999999999,80717.0,81200.0,97.2,81200.0,3327028928.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:32,18.0,26.800474,0.122427,9.885482,26.750961,26.669955,26.75336,269625.0,80702.0,32.0,0.0004599999999999,80702.0,81200.0,99.2,81200.0,3358717448.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:33,18.0,26.797814,0.122427,9.885482,26.750961,26.669955,26.75336,269625.0,80686.0,32.0,0.0004599999999999,80686.0,81200.0,99.2,81200.0,3404830720.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:34,18.0,26.79515,0.122427,9.885482,26.750961,26.669955,26.75336,269625.0,80678.0,32.0,0.0004599999999999,80678.0,81200.0,99.1,81200.0,3450666048.0,7635730431.0,2150039552.0,4158390272.0,309329920.0,0
2018-05-27 21:09:35,18.0,26.80431,0.12226,9.885482,26.750961,26.669955,26.75336,269744.0,80663.0,32.0,0.0004599999999999,80663.0,81200.0,94.2,81200.0,2509704736.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:36,18.0,26.803438,0.121672,9.885482,26.750961,26.669955,26.75336,269762.0,80708.0,32.0,0.0004599999999999,80708.0,81200.0,98.1,81200.0,2555083384.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:37,18.0,26.800777000000004,0.121672,9.885482,26.761688,26.728327,26.756943,269762.0,80701.0,32.0,0.0004599999999999,80701.0,81200.0,98.2,81200.0,2600263064.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:38,18.0,26.798114,0.121672,9.885482,26.761688,26.728327,26.756943,269762.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.2,81200.0,2632031336.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:39,18.0,26.795452,0.121672,9.885482,26.761688,26.728327,26.756943,269762.0,80670.0,32.0,0.0004599999999999,80670.0,81200.0,99.2,81200.0,2674853376.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:40,18.0,26.800437,0.1393869999999999,9.885482,26.761688,26.728327,26.756943,269839.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,95.0,81200.0,3267032000.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:41,18.0,26.801946,0.137536,9.885482,26.761688,26.728327,26.756943,269881.0,80646.0,32.0,0.0004599999999999,80646.0,81200.0,98.0,81200.0,3300311432.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:42,18.0,26.800677,0.136855,9.885482,26.759016,26.718066,26.756073,269895.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,98.9,81200.0,3344991000.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:43,18.0,26.798013,0.136855,9.885482,26.759016,26.718066,26.756073,269895.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.3,81200.0,3392586024.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:44,18.0,26.795355,0.136855,9.885482,26.759016,26.718066,26.756073,269895.0,80676.0,32.0,0.0004599999999999,80676.0,81200.0,99.1,81200.0,3423553840.0,7635730431.0,2150039552.0,4073455616.0,259522560.0,0
2018-05-27 21:09:45,18.0,26.804454,0.131795,9.885482,26.759016,26.718066,26.756073,270014.0,80661.0,32.0,0.0004599999999999,80661.0,81200.0,93.7,81200.0,2524853080.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:46,18.0,26.803635,0.131315,9.885482,26.759016,26.718066,26.756073,270032.0,80714.0,32.0,0.0004599999999999,80714.0,81200.0,99.1,81200.0,2568089888.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:47,18.0,26.800976,0.131315,9.885482,26.76961,26.772591,26.759641,270032.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,99.3,81200.0,2597344288.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:48,18.0,26.798316,0.131315,9.885482,26.76961,26.772591,26.759641,270032.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,97.5,81200.0,2642167768.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:49,18.0,26.795656,0.131315,9.885482,26.76961,26.772591,26.759641,270032.0,80676.0,32.0,0.0004599999999999,80676.0,81200.0,97.0,81200.0,2687939808.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:50,18.0,26.802816,0.12728,9.885482,26.76961,26.772591,26.759641,270131.0,80660.0,32.0,0.0004599999999999,80660.0,81200.0,90.2,81200.0,3236502864.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:51,18.0,26.803932,0.126064,9.885482,26.76961,26.772591,26.759641,270169.0,80706.0,32.0,0.0004599999999999,80706.0,81200.0,97.1,81200.0,3282500328.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:52,18.0,26.801273,0.126064,9.885482,26.78003,26.822755,26.763188,270169.0,80698.0,32.0,0.0004599999999999,80698.0,81200.0,99.3,81200.0,3328425504.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:53,18.0,26.798615,0.126064,9.885482,26.78003,26.822755,26.763188,270169.0,80683.0,32.0,0.0004599999999999,80683.0,81200.0,99.2,81200.0,3360088896.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:54,18.0,26.795956,0.126064,9.885482,26.78003,26.822755,26.763188,270169.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,98.9,81200.0,3406369264.0,7635730431.0,2150039552.0,4046192640.0,265814016.0,0
2018-05-27 21:09:55,18.0,26.805889,0.136067,9.885482,26.78003,26.822755,26.763188,270296.0,80660.0,32.0,0.0004599999999999,80660.0,81200.0,91.3,81200.0,2465930848.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:09:56,18.0,26.803829,0.1359109999999999,9.885482,26.78003,26.822755,26.763188,270302.0,80644.0,32.0,0.0004599999999999,80644.0,81200.0,98.4,81200.0,2501943592.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:09:57,18.0,26.801172,0.1359109999999999,9.885482,26.777054,26.804945,26.762284,270302.0,80629.0,32.0,0.0004599999999999,80629.0,81200.0,99.0,81200.0,2546324664.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:09:58,18.0,26.798514,0.1359109999999999,9.885482,26.777054,26.804945,26.762284,270302.0,80621.0,32.0,0.0004599999999999,80621.0,81200.0,99.1,81200.0,2589781832.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:09:59,18.0,26.79585800000001,0.1359109999999999,9.885482,26.777054,26.804945,26.762284,270302.0,80606.0,32.0,0.0004599999999999,80606.0,81200.0,99.2,81200.0,2620770392.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:10:00,18.0,26.804598,0.1350579999999999,9.885482,26.777054,26.804945,26.762284,270417.0,80590.0,32.0,0.0004599999999999,80590.0,81200.0,93.0,81200.0,3205993600.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:10:01,18.0,26.803329,0.133991,9.885482,26.777054,26.804945,26.762284,270431.0,80714.0,32.0,0.0004599999999999,80714.0,81200.0,99.1,81200.0,3253137880.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:10:02,18.0,26.800674,0.133991,9.885482,26.760905,26.724594,26.75695300000001,270431.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,99.2,81200.0,3283491288.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:10:03,18.0,26.798021,0.133991,9.885482,26.760905,26.724594,26.75695300000001,270431.0,80683.0,32.0,0.0004599999999999,80683.0,81200.0,98.9,81200.0,3328303672.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:10:04,18.0,26.795362,0.133991,9.885482,26.760905,26.724594,26.75695300000001,270431.0,80676.0,32.0,0.0004599999999999,80676.0,81200.0,99.4,81200.0,3373175992.0,7635730431.0,2150039552.0,4010541056.0,262668288.0,0
2018-05-27 21:10:05,18.0,26.805883,0.134968,9.885482,26.760905,26.724594,26.75695300000001,270564.0,80660.0,32.0,0.0004599999999999,80660.0,81200.0,93.0,81200.0,2446218632.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:06,18.0,26.803824,0.1345559999999999,9.885482,26.760905,26.724594,26.75695300000001,270570.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,98.7,81200.0,2490328552.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:07,18.0,26.80117000000001,0.1345559999999999,9.885482,26.778079,26.810579,26.762732,270570.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,99.4,81200.0,2534066616.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:08,18.0,26.798515,0.1345559999999999,9.885482,26.778079,26.810579,26.762732,270570.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,99.1,81200.0,2565155664.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:09,18.0,26.795862,0.1345559999999999,9.885482,26.778079,26.810579,26.762732,270570.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,99.0,81200.0,2609804336.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:10,18.0,26.804199,0.144629,9.885482,26.778079,26.810579,26.762732,270681.0,80661.0,32.0,0.0004599999999999,80661.0,81200.0,89.8,81200.0,3161384280.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:11,18.0,26.803726,0.139264,9.885482,26.778079,26.810579,26.762732,270703.0,80715.0,32.0,0.0004599999999999,80715.0,81200.0,98.1,81200.0,3194783656.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:12,18.0,26.801072,0.139264,9.885482,26.775136,26.793742,26.76183,270703.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,98.9,81200.0,3240159888.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:13,18.0,26.798419,0.139264,9.885482,26.775136,26.793742,26.76183,270703.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.4,81200.0,3285859824.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:14,18.0,26.795767,0.139264,9.885482,26.775136,26.793742,26.76183,270703.0,80677.0,32.0,0.0004599999999999,80677.0,81200.0,99.2,81200.0,3316363320.0,7635730431.0,2150039552.0,3979083776.0,262668288.0,0
2018-05-27 21:10:15,18.0,26.805284000000004,0.137616,9.885482,26.775136,26.793742,26.76183,270826.0,80661.0,32.0,0.0004599999999999,80661.0,81200.0,93.5,81200.0,2408553712.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:16,18.0,26.803426,0.1375809999999999,9.885482,26.775136,26.793742,26.76183,270834.0,80653.0,32.0,0.0004599999999999,80653.0,81200.0,99.3,81200.0,2450489504.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:17,18.0,26.800773,0.1375809999999999,9.885482,26.76563,26.746269,26.758718,270834.0,80638.0,32.0,0.0004599999999999,80638.0,81200.0,99.2,81200.0,2480878200.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:18,18.0,26.798121,0.1375809999999999,9.885482,26.76563,26.746269,26.758718,270834.0,80623.0,32.0,0.0004599999999999,80623.0,81200.0,98.8,81200.0,2526144088.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:19,18.0,26.79547,0.1375809999999999,9.885482,26.76563,26.746269,26.758718,270834.0,80615.0,32.0,0.0004599999999999,80615.0,81200.0,99.4,81200.0,2570211208.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:20,18.0,26.805578000000004,0.130092,9.885482,26.76563,26.746269,26.758718,270963.0,80599.0,32.0,0.0004599999999999,80599.0,81200.0,94.7,81200.0,3116309848.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:21,18.0,26.803523,0.130149,9.885482,26.76563,26.746269,26.758718,270969.0,80708.0,32.0,0.0004599999999999,80708.0,81200.0,98.9,81200.0,3163466064.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:22,18.0,26.80087,0.130149,9.885482,26.769504,26.766556,26.760054,270969.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,98.2,81200.0,3207564104.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:23,18.0,26.798221,0.130149,9.885482,26.769504,26.766556,26.760054,270969.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.1,81200.0,3238939864.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:24,18.0,26.795572,0.130149,9.885482,26.769504,26.766556,26.760054,270969.0,80669.0,32.0,0.0004599999999999,80669.0,81200.0,98.9,81200.0,3283066592.0,7635730431.0,2150039552.0,3937665024.0,251658240.0,0
2018-05-27 21:10:25,18.0,26.800929,0.143504,9.885482,26.769504,26.766556,26.760054,271050.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,94.4,81200.0,2533314512.0,7635730431.0,2150039552.0,3915644928.0,258998272.0,0
2018-05-27 21:10:26,18.0,26.803225,0.12752,9.885482,26.769504,26.766556,26.760054,271100.0,80716.0,32.0,0.0004599999999999,80716.0,81200.0,98.0,81200.0,2567518040.0,7635730431.0,2150039552.0,3915644928.0,258998272.0,0
2018-05-27 21:10:27,18.0,26.800575,0.12752,9.885482,26.760091,26.721257,26.756952,271100.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,98.9,81200.0,2611422888.0,7635730431.0,2150039552.0,3915644928.0,258998272.0,0
2018-05-27 21:10:28,18.0,26.797924,0.12752,9.885482,26.760091,26.721257,26.756952,271100.0,80693.0,32.0,0.0004599999999999,80693.0,81200.0,99.4,81200.0,2655320704.0,7635730431.0,2150039552.0,3915644928.0,258998272.0,0
2018-05-27 21:10:29,18.0,26.795276,0.12752,9.885482,26.760091,26.721257,26.756952,271100.0,80677.0,32.0,0.0004599999999999,80677.0,81200.0,99.1,81200.0,2689967664.0,7635730431.0,2150039552.0,3915644928.0,258998272.0,0
2018-05-27 21:10:30,18.0,26.803793,0.127682,9.885482,26.760091,26.721257,26.756952,271213.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,87.9,81200.0,1984997608.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:31,18.0,26.802925,0.1267339999999999,9.885482,26.760091,26.721257,26.756952,271231.0,80716.0,32.0,0.0004599999999999,80716.0,81200.0,99.0,81200.0,2035017344.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:32,18.0,26.800277,0.1267339999999999,9.885482,26.750833,26.679579,26.753866,271231.0,80701.0,32.0,0.0004599999999999,80701.0,81200.0,99.2,81200.0,2063212800.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:33,18.0,26.79763,0.1267339999999999,9.885482,26.750833,26.679579,26.753866,271231.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.2,81200.0,2108394264.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:34,18.0,26.794983,0.1267339999999999,9.885482,26.750833,26.679579,26.753866,271231.0,80678.0,32.0,0.0004599999999999,80678.0,81200.0,99.2,81200.0,2152689928.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:35,18.0,26.80231,0.1195609999999999,9.124927,26.750833,26.679579,26.753866,271332.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,93.4,81200.0,2745588432.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:36,18.0,26.802627,0.117978,9.124927,26.750833,26.679579,26.753866,271362.0,80647.0,32.0,0.0004599999999999,80647.0,81200.0,99.1,81200.0,2792699200.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:37,18.0,26.800969,0.118084,9.124927,26.774786,26.801145,26.76187800000001,271372.0,80701.0,32.0,0.0004599999999999,80701.0,81200.0,98.9,81200.0,2837154592.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:38,18.0,26.798322,0.118084,9.124927,26.774786,26.801145,26.76187800000001,271372.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.2,81200.0,2868661752.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:39,18.0,26.795675,0.118084,9.124927,26.774786,26.801145,26.76187800000001,271372.0,80670.0,32.0,0.0004599999999999,80670.0,81200.0,99.2,81200.0,2912403304.0,7635730431.0,2150039552.0,3948150784.0,291504128.0,0
2018-05-27 21:10:40,18.0,26.804185,0.10653,9.124927,26.774786,26.801145,26.76187800000001,271485.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,93.3,81200.0,2003970120.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:41,18.0,26.803318,0.1031609999999999,9.124927,26.774786,26.801145,26.76187800000001,271503.0,80716.0,32.0,0.0004599999999999,80716.0,81200.0,99.1,81200.0,2037520416.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:42,18.0,26.800672,0.1031609999999999,9.124927,26.765285,26.75308,26.758765000000004,271503.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,99.1,81200.0,2082055520.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:43,18.0,26.798026,0.1031609999999999,9.124927,26.765285,26.75308,26.758765000000004,271503.0,80693.0,32.0,0.0004599999999999,80693.0,81200.0,99.2,81200.0,2125737736.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:44,18.0,26.795381,0.1031609999999999,9.124927,26.765285,26.75308,26.758765000000004,271503.0,80677.0,32.0,0.0004599999999999,80677.0,81200.0,99.1,81200.0,2158944976.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:45,18.0,26.804084000000003,0.09226,9.124927,26.765285,26.75308,26.758765000000004,271618.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,94.3,81200.0,2734453072.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:46,18.0,26.803216,0.091813,9.124927,26.765285,26.75308,26.758765000000004,271636.0,80715.0,32.0,0.0004599999999999,80715.0,81200.0,99.0,81200.0,2784184312.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:47,18.0,26.800572,0.091813,9.124927,26.762554,26.740841,26.757885,271636.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,97.3,81200.0,2815871760.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:48,18.0,26.797928,0.091813,9.124927,26.762554,26.740841,26.757885,271636.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,97.5,81200.0,2858955584.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:49,18.0,26.795285,0.091813,9.124927,26.762554,26.740841,26.757885,271636.0,80677.0,32.0,0.0004599999999999,80677.0,81200.0,99.1,81200.0,2905219304.0,7635730431.0,2150039552.0,3972268032.0,282066944.0,0
2018-05-27 21:10:50,18.0,26.804969,0.101517,9.124927,26.762554,26.740841,26.757885,271761.0,80661.0,32.0,0.0004599999999999,80661.0,81200.0,87.5,81200.0,2117951480.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:51,18.0,26.803276,0.101607,9.124927,26.762554,26.740841,26.757885,271771.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,98.7,81200.0,2163188384.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:52,18.0,26.800673,0.101607,9.124927,26.76647800000001,26.761562,26.75922700000001,271771.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,99.0,81200.0,2206385584.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:53,18.0,26.798031,0.101607,9.124927,26.76647800000001,26.761562,26.75922700000001,271771.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.3,81200.0,2238647512.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:54,18.0,26.795388,0.101607,9.124927,26.76647800000001,26.761562,26.75922700000001,271771.0,80669.0,32.0,0.0004599999999999,80669.0,81200.0,99.0,81200.0,2283117464.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:55,18.0,26.804868,0.098045,9.124927,26.76647800000001,26.761562,26.75922700000001,271894.0,80661.0,32.0,0.0004599999999999,80661.0,81200.0,93.4,81200.0,2908388600.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:56,18.0,26.803413,0.097465,9.124927,26.76647800000001,26.761562,26.75922700000001,271906.0,80715.0,32.0,0.0004599999999999,80715.0,81200.0,99.3,81200.0,2939709024.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:57,18.0,26.800771,0.097465,9.124927,26.770338,26.78062700000001,26.760561,271906.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,99.2,81200.0,2984909528.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:58,18.0,26.79813,0.097465,9.124927,26.770338,26.78062700000001,26.760561,271906.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,98.9,81200.0,3029067024.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:10:59,18.0,26.795488,0.097465,9.124927,26.770338,26.78062700000001,26.760561,271906.0,80677.0,32.0,0.0004599999999999,80677.0,81200.0,99.4,81200.0,3062211624.0,7635730431.0,2150039552.0,3919314944.0,258473984.0,0
2018-05-27 21:11:00,18.0,26.804178000000004,0.093262,9.124927,26.770338,26.78062700000001,26.760561,272021.0,80661.0,32.0,0.0004599999999999,80661.0,81200.0,93.9,81200.0,2249003032.0,7635730431.0,2150039552.0,3884187648.0,251658240.0,0
2018-05-27 21:11:01,18.0,26.803115,0.092821,9.124927,26.770338,26.78062700000001,26.760561,272037.0,80715.0,32.0,0.0004599999999999,80715.0,81200.0,98.8,81200.0,2293913808.0,7635730431.0,2150039552.0,3884187648.0,251658240.0,0
2018-05-27 21:11:02,18.0,26.800475,0.092821,9.124927,26.760911,26.734202000000003,26.757455,272037.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,99.4,81200.0,2324651920.0,7635730431.0,2150039552.0,3884187648.0,251658240.0,0
2018-05-27 21:11:03,18.0,26.797835,0.092821,9.124927,26.760911,26.734202000000003,26.757455,272037.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.2,81200.0,2368749088.0,7635730431.0,2150039552.0,3884187648.0,251658240.0,0
2018-05-27 21:11:04,18.0,26.795195,0.092821,9.124927,26.760911,26.734202000000003,26.757455,272037.0,80677.0,32.0,0.0004599999999999,80677.0,81200.0,98.9,81200.0,2416331344.0,7635730431.0,2150039552.0,3884187648.0,251658240.0,0
2018-05-27 21:11:05,18.0,26.804469,0.089559,9.124927,26.760911,26.734202000000003,26.757455,272158.0,80661.0,32.0,0.0004599999999999,80661.0,81200.0,90.8,81200.0,2984929104.0,7635730431.0,2150039552.0,3884449792.0,251658240.0,0
2018-05-27 21:11:06,18.0,26.803606,0.089413,9.124927,26.760911,26.734202000000003,26.757455,272176.0,80708.0,32.0,0.0004599999999999,80708.0,81200.0,99.1,81200.0,3033945448.0,7635730431.0,2150039552.0,3884449792.0,251658240.0,0
2018-05-27 21:11:07,18.0,26.800966,0.089413,9.124927,26.778086,26.819419,26.763231,272176.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,98.9,81200.0,3077921144.0,7635730431.0,2150039552.0,3884449792.0,251658240.0,0
2018-05-27 21:11:08,18.0,26.798327,0.089413,9.124927,26.778086,26.819419,26.763231,272176.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.4,81200.0,3107710400.0,7635730431.0,2150039552.0,3884449792.0,251658240.0,0
2018-05-27 21:11:09,18.0,26.79568900000001,0.089413,9.124927,26.778086,26.819419,26.763231,272176.0,80669.0,32.0,0.0004599999999999,80669.0,81200.0,97.4,81200.0,3154692240.0,7635730431.0,2150039552.0,3884449792.0,251658240.0,0
2018-05-27 21:11:10,18.0,26.802597,0.103375,9.124927,26.778086,26.819419,26.763231,272273.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,89.7,81200.0,2428308208.0,7635730431.0,2150039552.0,3861381120.0,255852544.0,0
2018-05-27 21:11:11,18.0,26.803702,0.102575,9.124927,26.778086,26.819419,26.763231,272311.0,80716.0,32.0,0.0004599999999999,80716.0,81200.0,97.6,81200.0,2460627176.0,7635730431.0,2150039552.0,3861381120.0,255852544.0,0
2018-05-27 21:11:12,18.0,26.801064,0.102575,9.124927,26.781754,26.833857,26.764543,272311.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,99.2,81200.0,2503987744.0,7635730431.0,2150039552.0,3861381120.0,255852544.0,0
2018-05-27 21:11:13,18.0,26.798425,0.102575,9.124927,26.781754,26.833857,26.764543,272311.0,80693.0,32.0,0.0004599999999999,80693.0,81200.0,99.0,81200.0,2550284992.0,7635730431.0,2150039552.0,3861381120.0,255852544.0,0
2018-05-27 21:11:14,18.0,26.79578900000001,0.102575,9.124927,26.781754,26.833857,26.764543,272311.0,80677.0,32.0,0.0004599999999999,80677.0,81200.0,99.4,81200.0,2580773952.0,7635730431.0,2150039552.0,3861381120.0,255852544.0,0
2018-05-27 21:11:15,18.0,26.805254,0.09202,9.19674,26.781754,26.833857,26.764543,272434.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,93.7,81200.0,3166466528.0,7635730431.0,2150039552.0,3861381120.0,255852544.0,0
2018-05-27 21:11:16,18.0,26.80360300000001,0.091871,9.19674,26.781754,26.833857,26.764543,272444.0,80716.0,32.0,0.0004599999999999,80716.0,81200.0,98.9,81200.0,3211226296.0,7635730431.0,2150039552.0,3861381120.0,255852544.0,0
2018-05-27 21:11:17,18.0,26.800965,0.091871,9.19674,26.778749,26.815159,26.763631,272444.0,80701.0,32.0,0.0004599999999999,80701.0,81200.0,98.7,81200.0,3240322096.0,7635730431.0,2150039552.0,3861381120.0,255852544.0,0
2018-05-27 21:11:18,18.0,26.79833,0.091871,9.19674,26.778749,26.815159,26.763631,272444.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.1,81200.0,1983787576.0,7635730431.0,2150039552.0,3827302400.0,248512512.0,0
2018-05-27 21:11:19,18.0,26.795694,0.091871,9.19674,26.778749,26.815159,26.763631,272444.0,80678.0,32.0,0.0004599999999999,80678.0,81200.0,98.3,81200.0,2027336952.0,7635730431.0,2150039552.0,3827302400.0,248512512.0,0
2018-05-27 21:11:21,18.0,26.803896,0.110016,9.19674,26.778749,26.815159,26.763631,272581.0,80708.0,32.0,0.0004599999999999,80708.0,81200.0,99.1,81200.0,2647200688.0,7635730431.0,2150039552.0,3827302400.0,248512512.0,0
2018-05-27 21:11:22,18.0,26.801261,0.110016,9.19674,26.789018,26.86192,26.767157,272581.0,80701.0,32.0,0.0004599999999999,80701.0,81200.0,99.1,81200.0,2692378120.0,7635730431.0,2150039552.0,3827302400.0,248512512.0,0
2018-05-27 21:11:23,18.0,26.798626,0.110016,9.19674,26.789018,26.86192,26.767157,272581.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.3,81200.0,2724140472.0,7635730431.0,2150039552.0,3827302400.0,248512512.0,0
2018-05-27 21:11:24,18.0,26.795991,0.110016,9.19674,26.789018,26.86192,26.767157,272581.0,80670.0,32.0,0.0004599999999999,80670.0,81200.0,99.2,81200.0,2769479184.0,7635730431.0,2150039552.0,3827302400.0,248512512.0,0
2018-05-27 21:11:25,18.0,26.805444,0.125725,9.19674,26.789018,26.86192,26.767157,272704.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,93.7,81200.0,2076099192.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:26,18.0,26.803402,0.125736,9.19674,26.789018,26.86192,26.767157,272710.0,80716.0,32.0,0.0004599999999999,80716.0,81200.0,99.4,81200.0,2110825008.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:27,18.0,26.800768,0.125736,9.19674,26.77267100000001,26.777014,26.761798,272710.0,80701.0,32.0,0.0004599999999999,80701.0,81200.0,99.2,81200.0,2155655304.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:28,18.0,26.798135,0.125736,9.19674,26.77267100000001,26.777014,26.761798,272710.0,80694.0,32.0,0.0004599999999999,80694.0,81200.0,98.9,81200.0,2199379712.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:29,18.0,26.795501,0.125736,9.19674,26.77267100000001,26.777014,26.761798,272710.0,80679.0,32.0,0.0004599999999999,80679.0,81200.0,99.3,81200.0,2232304520.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:30,18.0,26.802396,0.110687,9.19674,26.77267100000001,26.777014,26.761798,272807.0,80663.0,32.0,0.0004599999999999,80663.0,81200.0,88.8,81200.0,2722138376.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:31,18.0,26.803499,0.10959,9.19674,26.77267100000001,26.777014,26.761798,272845.0,80717.0,32.0,0.0004599999999999,80717.0,81200.0,98.7,81200.0,2766592008.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:32,18.0,26.800866,0.10959,9.19674,26.77642800000001,26.794843,26.763118,272845.0,80702.0,32.0,0.0004599999999999,80702.0,81200.0,99.4,81200.0,2796704696.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:33,18.0,26.798234000000004,0.10959,9.19674,26.77642800000001,26.794843,26.763118,272845.0,80687.0,32.0,0.0004599999999999,80687.0,81200.0,99.2,81200.0,2839892400.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:34,18.0,26.795601,0.10959,9.19674,26.77642800000001,26.794843,26.763118,272845.0,80680.0,32.0,0.0004599999999999,80680.0,81200.0,99.1,81200.0,2883848192.0,7635730431.0,2150039552.0,3810000896.0,256901120.0,0
2018-05-27 21:11:35,18.0,26.805047,0.097179,9.19674,26.77642800000001,26.794843,26.763118,272968.0,80664.0,32.0,0.0004599999999999,80664.0,81200.0,93.1,81200.0,2227236960.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:36,18.0,26.803595,0.097161,9.19674,26.77642800000001,26.794843,26.763118,272980.0,80711.0,32.0,0.0004599999999999,80711.0,81200.0,99.2,81200.0,2269545616.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:37,18.0,26.800963,0.097161,9.19674,26.780124,26.811246,26.76443,272980.0,80703.0,32.0,0.0004599999999999,80703.0,81200.0,99.0,81200.0,2316659768.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:38,18.0,26.798332,0.097161,9.19674,26.780124,26.811246,26.76443,272980.0,80688.0,32.0,0.0004599999999999,80688.0,81200.0,99.2,81200.0,2347336952.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:39,18.0,26.795702,0.097161,9.19674,26.780124,26.811246,26.76443,272980.0,80673.0,32.0,0.0004599999999999,80673.0,81200.0,99.1,81200.0,2390413400.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:40,18.0,26.80475,0.097067,9.19674,26.780124,26.811246,26.76443,273099.0,80666.0,32.0,0.0004599999999999,80666.0,81200.0,93.8,81200.0,2871894608.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:41,18.0,26.803495,0.096969,9.19674,26.780124,26.811246,26.76443,273113.0,80720.0,32.0,0.0004599999999999,80720.0,81200.0,98.9,81200.0,2904647664.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:42,18.0,26.800864,0.096969,9.19674,26.777146,26.794356,26.763519,273113.0,80705.0,32.0,0.0004599999999999,80705.0,81200.0,99.2,81200.0,2949815808.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:43,18.0,26.798233000000003,0.096969,9.19674,26.777146,26.794356,26.763519,273113.0,80697.0,32.0,0.0004599999999999,80697.0,81200.0,99.2,81200.0,2995390192.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:44,18.0,26.795606,0.096969,9.19674,26.777146,26.794356,26.763519,273113.0,80682.0,32.0,0.0004599999999999,80682.0,81200.0,99.2,81200.0,3025809296.0,7635730431.0,2150039552.0,3783262208.0,254803968.0,0
2018-05-27 21:11:45,18.0,26.805631,0.090458,9.19674,26.777146,26.794356,26.763519,273242.0,80667.0,32.0,0.0004599999999999,80667.0,81200.0,94.3,81200.0,2395922952.0,7635730431.0,2150039552.0,3752329216.0,247988224.0,0
2018-05-27 21:11:46,18.0,26.80300200000001,0.090458,9.19674,26.777146,26.794356,26.763519,273242.0,80659.0,32.0,0.0004599999999999,80659.0,81200.0,99.1,81200.0,2438555408.0,7635730431.0,2150039552.0,3752329216.0,247988224.0,0
2018-05-27 21:11:47,18.0,26.800372,0.090458,9.19674,26.760996,26.714852,26.758181,273242.0,80644.0,32.0,0.0004599999999999,80644.0,81200.0,99.2,81200.0,2467938720.0,7635730431.0,2150039552.0,3752329216.0,247988224.0,0
2018-05-27 21:11:48,18.0,26.797743,0.090458,9.19674,26.760996,26.714852,26.758181,273242.0,80629.0,32.0,0.0004599999999999,80629.0,81200.0,99.2,81200.0,2513843512.0,7635730431.0,2150039552.0,3752329216.0,247988224.0,0
2018-05-27 21:11:49,18.0,26.795081,0.090458,9.19674,26.760996,26.714852,26.758181,273242.0,80622.0,32.0,0.0004599999999999,80622.0,81200.0,97.0,81200.0,2557112496.0,7635730431.0,2150039552.0,3752329216.0,247988224.0,0
2018-05-27 21:11:50,18.0,26.805528,0.086698,9.19674,26.760996,26.714852,26.758181,273375.0,80607.0,32.0,0.0004599999999999,80607.0,81200.0,88.7,81200.0,3114012160.0,7635730431.0,2150039552.0,3752329216.0,247988224.0,0
2018-05-27 21:11:51,18.0,26.803885,0.086247,9.19674,26.760996,26.714852,26.758181,273385.0,80714.0,32.0,0.0004599999999999,80714.0,81200.0,97.9,81200.0,1969205232.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:11:52,18.0,26.801257,0.086247,9.19674,26.791392,26.86558,26.768385,273385.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.2,81200.0,2011196592.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:11:53,18.0,26.79863,0.086247,9.19674,26.791392,26.86558,26.768385,273385.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.1,81200.0,2043861728.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:11:54,-1.0,26.796002,0.086247,9.19674,26.791392,26.86558,26.768385,273385.0,80677.0,32.0,0.0004599999999999,80677.0,81200.0,-1.0,81200.0,2087685152.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:11:55,18.0,26.806015,0.091291,9.19674,26.791392,26.86558,26.768385,273514.0,80669.0,32.0,0.0004089999999999,80669.0,81200.0,99.1,81200.0,2679710616.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:11:56,18.0,26.803981,0.091182,9.19674,26.791392,26.86558,26.768385,273520.0,80723.0,32.0,0.0004089999999999,80723.0,81200.0,95.0,81200.0,2718644048.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:11:57,18.0,26.801354,0.091182,9.19674,26.79484,26.876327000000003,26.769669,273520.0,80708.0,32.0,0.0004089999999999,80708.0,81200.0,99.0,81200.0,2763694112.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:11:58,18.0,26.798728000000004,0.091182,9.19674,26.79484,26.876327000000003,26.769669,273520.0,80700.0,32.0,0.0004089999999999,80700.0,81200.0,99.3,81200.0,2807569672.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:11:59,18.0,26.796103,0.091182,9.19674,26.79484,26.876327000000003,26.769669,273520.0,80685.0,32.0,0.0004089999999999,80685.0,81200.0,99.1,81200.0,2836504192.0,7635730431.0,2150039552.0,3778543616.0,271056896.0,0
2018-05-27 21:12:00,18.0,26.805915,0.089182,9.19674,26.79484,26.876327000000003,26.769669,273647.0,80670.0,32.0,0.0004089999999999,80670.0,81200.0,98.9,81200.0,2109633064.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:01,18.0,26.803683000000003,0.08916,9.19674,26.79484,26.876327000000003,26.769669,273651.0,80662.0,32.0,0.0004089999999999,80662.0,81200.0,93.9,81200.0,2156130176.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:02,18.0,26.801058,0.08916,9.19674,26.785008,26.822251,26.766512,273651.0,80647.0,32.0,0.0004089999999999,80647.0,81200.0,99.2,81200.0,2188441912.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:03,18.0,26.79843300000001,0.08916,9.19674,26.785008,26.822251,26.766512,273651.0,80631.0,32.0,0.0004089999999999,80631.0,81200.0,99.0,81200.0,2235289280.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:04,18.0,26.795809,0.08916,9.19674,26.785008,26.822251,26.766512,273651.0,80624.0,32.0,0.0004089999999999,80624.0,81200.0,99.3,81200.0,2275837984.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:05,18.0,26.80503,0.107306,9.19674,26.785008,26.822251,26.766512,273772.0,80608.0,32.0,0.0004089999999999,80608.0,81200.0,98.6,81200.0,2883445488.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:06,18.0,26.803778,0.106887,9.19674,26.785008,26.822251,26.766512,273786.0,80593.0,32.0,0.0004089999999999,80593.0,81200.0,93.8,81200.0,2930931056.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:07,18.0,26.801154,0.106887,9.19674,26.788561,26.836463,26.767806,273786.0,80585.0,-1.0,0.0004089999999999,80585.0,81200.0,99.4,81200.0,2973324160.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:08,18.0,26.79853,0.106887,9.19674,26.788561,26.836463,26.767806,273786.0,80570.0,32.0,0.0004089999999999,80570.0,81200.0,99.2,81200.0,3005414912.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:09,18.0,26.795906,0.106887,9.19674,26.788561,26.836463,26.767806,273786.0,80555.0,32.0,0.0004089999999999,80555.0,81200.0,98.9,81200.0,3052000528.0,7635730431.0,2150039552.0,3784835072.0,277348352.0,0
2018-05-27 21:12:10,18.0,26.804535,0.101509,9.19674,26.788561,26.836463,26.767806,273901.0,80547.0,32.0,0.0004089999999999,80547.0,81200.0,98.2,81200.0,2352341544.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:11,18.0,26.803288,0.101199,9.19674,26.788561,26.836463,26.767806,273915.0,80722.0,32.0,0.0004089999999999,80722.0,81200.0,86.8,81200.0,2387589128.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:12,18.0,26.800666,0.101199,9.19674,26.772222,26.753592,26.762444,273915.0,80707.0,32.0,0.0004089999999999,80707.0,81200.0,98.9,81200.0,2432955096.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:13,18.0,26.798044,0.101199,9.19674,26.772222,26.753592,26.762444,273915.0,80699.0,32.0,0.0004089999999999,80699.0,81200.0,99.4,81200.0,2476883736.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:14,18.0,26.795421,0.101199,9.19674,26.772222,26.753592,26.762444,273915.0,80684.0,32.0,0.0004089999999999,80684.0,81200.0,99.2,81200.0,2509077592.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:15,18.0,26.804046000000003,0.120696,9.19674,26.772222,26.753592,26.762444,274030.0,80668.0,32.0,0.0004089999999999,80668.0,81200.0,97.6,81200.0,3045475824.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:16,18.0,26.803189,0.1199099999999999,9.19674,26.772222,26.753592,26.762444,274048.0,80721.0,32.0,0.0004089999999999,80721.0,81200.0,92.8,81200.0,3092880632.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:17,18.0,26.800568,0.1199099999999999,9.19674,26.769375,26.741312,26.761544,274048.0,80706.0,32.0,0.0004089999999999,80706.0,81200.0,99.2,81200.0,3123386208.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:18,18.0,26.797947,0.1199099999999999,9.19674,26.769375,26.741312,26.761544,274048.0,80690.0,32.0,0.0004089999999999,80690.0,81200.0,98.9,81200.0,3164450928.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:19,18.0,26.795327,0.1199099999999999,9.19674,26.769375,26.741312,26.761544,274048.0,80683.0,32.0,0.0004089999999999,80683.0,81200.0,99.3,81200.0,3212755000.0,7635730431.0,2150039552.0,3793747968.0,275251200.0,0
2018-05-27 21:12:20,18.0,26.804535,0.116925,9.19674,26.769375,26.741312,26.761544,274169.0,80667.0,32.0,0.0004089999999999,80667.0,81200.0,96.5,81200.0,2569559752.0,7635730431.0,2150039552.0,3813670912.0,295174144.0,0
2018-05-27 21:12:21,18.0,26.803285,0.1162859999999999,9.19674,26.769375,26.741312,26.761544,274183.0,80712.0,32.0,0.0004089999999999,80712.0,81200.0,96.3,81200.0,2614839112.0,7635730431.0,2150039552.0,3813670912.0,295174144.0,0
2018-05-27 21:12:22,18.0,26.800665,0.1162859999999999,9.19674,26.773187,26.761995,26.762865,274183.0,80705.0,32.0,0.0004089999999999,80705.0,81200.0,99.4,81200.0,2661668240.0,7635730431.0,2150039552.0,3813670912.0,295174144.0,0
2018-05-27 21:12:23,18.0,26.798047,0.1162859999999999,9.19674,26.773187,26.761995,26.762865,274183.0,80689.0,32.0,0.0004089999999999,80689.0,81200.0,99.1,81200.0,2691052472.0,7635730431.0,2150039552.0,3813670912.0,295174144.0,0
2018-05-27 21:12:24,18.0,26.795425,0.1162859999999999,9.19674,26.773187,26.761995,26.762865,274183.0,80674.0,32.0,0.0004089999999999,80674.0,81200.0,98.9,81200.0,2735497816.0,7635730431.0,2150039552.0,3813670912.0,295174144.0,0
2018-05-27 21:12:25,18.0,26.803651,0.098026,9.19674,26.773187,26.761995,26.762865,274294.0,80666.0,32.0,0.0004089999999999,80666.0,81200.0,97.2,81200.0,3172001352.0,7635730431.0,2150039552.0,3813670912.0,295174144.0,0
2018-05-27 21:12:26,18.0,26.802796,0.097339,9.19674,26.773187,26.761995,26.762865,274312.0,80719.0,32.0,0.0004089999999999,80719.0,81200.0,96.8,81200.0,3205392136.0,7635730431.0,2150039552.0,3813670912.0,295174144.0,0
2018-05-27 21:12:27,18.0,26.800178,0.097339,9.19674,26.757102000000003,26.685078000000004,26.757531,274312.0,80704.0,32.0,0.0004089999999999,80704.0,81200.0,98.3,81200.0,2028106840.0,7635730431.0,2150039552.0,3842506752.0,292028416.0,0
2018-05-27 21:12:28,18.0,26.79756,0.097339,9.19674,26.757102000000003,26.685078000000004,26.757531,274312.0,80696.0,32.0,0.0004089999999999,80696.0,81200.0,99.3,81200.0,2072933384.0,7635730431.0,2150039552.0,3842506752.0,292028416.0,0
2018-05-27 21:12:29,18.0,26.794941,0.097339,9.19674,26.757102000000003,26.685078000000004,26.757531,274312.0,80681.0,32.0,0.0004089999999999,80681.0,81200.0,99.1,81200.0,2104520360.0,7635730431.0,2150039552.0,3842506752.0,292028416.0,0
2018-05-27 21:12:30,18.0,26.804724,0.0894929999999999,9.19674,26.757102000000003,26.685078000000004,26.757531,274439.0,80665.0,32.0,0.0004089999999999,80665.0,81200.0,95.4,81200.0,2570468856.0,7635730431.0,2150039552.0,3842506752.0,292028416.0,0
2018-05-27 21:12:31,18.0,26.802307,0.089683,9.19674,26.757102000000003,26.685078000000004,26.757531,274441.0,80718.0,32.0,0.0004089999999999,80718.0,81200.0,91.3,81200.0,2618231608.0,7635730431.0,2150039552.0,3842506752.0,292028416.0,0
2018-05-27 21:12:32,18.0,26.799688,0.089683,9.19674,26.741282,26.614311,26.752226,274441.0,80703.0,32.0,0.0004089999999999,80703.0,81200.0,97.3,81200.0,2647927952.0,7635730431.0,2150039552.0,3842506752.0,292028416.0,0
2018-05-27 21:12:33,18.0,26.79707100000001,0.089683,9.19674,26.741282,26.614311,26.752226,274441.0,80688.0,32.0,0.0004089999999999,80688.0,81200.0,98.9,81200.0,2695586688.0,7635730431.0,2150039552.0,3842506752.0,292028416.0,0
2018-05-27 21:12:34,18.0,26.794456,0.089683,9.19674,26.741282,26.614311,26.752226,274441.0,80680.0,32.0,0.0004089999999999,80680.0,81200.0,99.4,81200.0,2739434896.0,7635730431.0,2150039552.0,3842506752.0,292028416.0,0
2018-05-27 21:12:35,18.0,26.803258000000003,0.103175,9.19674,26.741282,26.614311,26.752226,274558.0,80665.0,32.0,0.0004089999999999,80665.0,81200.0,96.0,81200.0,2111065640.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:36,18.0,26.802401,0.102278,9.19674,26.741282,26.614311,26.752226,274576.0,80649.0,32.0,0.0004089999999999,80649.0,81200.0,95.9,81200.0,2154270776.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:37,18.0,26.799785,0.102278,9.19674,26.745559000000004,26.645149,26.753599,274576.0,80642.0,32.0,0.0004089999999999,80642.0,81200.0,99.3,81200.0,2201336120.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:38,18.0,26.797169,0.102278,9.19674,26.745559000000004,26.645149,26.753599,274576.0,80626.0,32.0,0.0004089999999999,80626.0,81200.0,99.1,81200.0,2233161344.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:39,18.0,26.794553000000004,0.102278,9.19674,26.745559000000004,26.645149,26.753599,274576.0,80611.0,32.0,0.0004089999999999,80611.0,81200.0,99.0,81200.0,2275849992.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:40,18.0,26.803355,0.109621,9.19674,26.745559000000004,26.645149,26.753599,274693.0,80603.0,32.0,0.0004089999999999,80603.0,81200.0,96.5,81200.0,2860833080.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:41,18.0,26.802304,0.109148,9.19674,26.745559000000004,26.645149,26.753599,274709.0,80717.0,32.0,0.000646,80717.0,81200.0,97.3,81200.0,2894038728.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:42,18.0,26.799687,0.109148,9.19674,26.743153000000003,26.641539,26.752748,274709.0,80702.0,32.0,0.000646,80702.0,81200.0,99.1,81200.0,2941496752.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:43,18.0,26.797073,0.109148,9.19674,26.743153000000003,26.641539,26.752748,274709.0,80694.0,32.0,0.000646,80694.0,81200.0,99.2,81200.0,2984891008.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:44,18.0,26.794459000000003,0.109148,9.19674,26.743153000000003,26.641539,26.752748,274709.0,80679.0,32.0,0.000646,80679.0,81200.0,99.2,81200.0,3016083536.0,7635730431.0,2150039552.0,3844079616.0,293601280.0,0
2018-05-27 21:12:45,18.0,26.80384,0.093688,9.124927,26.743153000000003,26.641539,26.752748,274832.0,80664.0,32.0,0.000646,80664.0,81200.0,95.7,81200.0,2386481080.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:46,18.0,26.801784,0.093564,9.124927,26.743153000000003,26.641539,26.752748,274838.0,80717.0,32.0,0.000646,80717.0,81200.0,95.2,81200.0,2428561984.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:47,18.0,26.799201,0.093564,9.124927,26.727564,26.574254,26.747469,274838.0,80702.0,32.0,0.000646,80702.0,81200.0,97.6,81200.0,2458290792.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:48,18.0,26.796588,0.093564,9.124927,26.727564,26.574254,26.747469,274838.0,80687.0,32.0,0.000646,80687.0,81200.0,99.2,81200.0,2504797976.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:49,18.0,26.793975,0.093564,9.124927,26.727564,26.574254,26.747469,274838.0,80679.0,32.0,0.000646,80679.0,81200.0,99.0,81200.0,2548000008.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:50,18.0,26.803936,0.090036,9.124927,26.727564,26.574254,26.747469,274967.0,80664.0,32.0,0.000646,80664.0,81200.0,94.9,81200.0,3112707320.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:51,18.0,26.801911,0.090064,9.124927,26.727564,26.574254,26.747469,274973.0,80710.0,32.0,0.000646,80710.0,81200.0,92.7,81200.0,3162046456.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:52,18.0,26.799298,0.090064,9.124927,26.732067,26.608294,26.748868,274973.0,80702.0,32.0,0.000646,80702.0,81200.0,99.2,81200.0,3204556200.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:53,18.0,26.796687,0.090064,9.124927,26.732067,26.608294,26.748868,274973.0,80687.0,32.0,0.000646,80687.0,81200.0,99.2,81200.0,3238916152.0,7635730431.0,2150039552.0,3865575424.0,281542656.0,0
2018-05-27 21:12:54,18.0,26.794076,0.090064,9.124927,26.732067,26.608294,26.748868,274973.0,80672.0,32.0,0.000646,80672.0,81200.0,98.4,81200.0,2021035880.0,7635730431.0,2150039552.0,3808428032.0,250085376.0,0
2018-05-27 21:12:55,18.0,26.803446,0.078074,9.124927,26.732067,26.608294,26.748868,275096.0,80664.0,32.0,0.000646,80664.0,81200.0,96.0,81200.0,2617962504.0,7635730431.0,2150039552.0,3808428032.0,250085376.0,0
2018-05-27 21:12:56,18.0,26.801617,0.078226,9.124927,26.732067,26.608294,26.748868,275104.0,80649.0,32.0,0.000646,80649.0,81200.0,95.8,81200.0,2650666464.0,7635730431.0,2150039552.0,3808428032.0,250085376.0,0
2018-05-27 21:12:57,18.0,26.799005,0.078226,9.124927,26.723272,26.575649,26.745828000000003,275104.0,80633.0,32.0,0.000646,80633.0,81200.0,99.1,81200.0,2692326496.0,7635730431.0,2150039552.0,3808428032.0,250085376.0,0
2018-05-27 21:12:58,18.0,26.796395,0.078226,9.124927,26.723272,26.575649,26.745828000000003,275104.0,80626.0,32.0,0.000646,80626.0,81200.0,99.1,81200.0,2738204560.0,7635730431.0,2150039552.0,3808428032.0,250085376.0,0
2018-05-27 21:12:59,18.0,26.793785,0.078226,9.124927,26.723272,26.575649,26.745828000000003,275104.0,80610.0,32.0,0.000646,80610.0,81200.0,99.2,81200.0,2768277760.0,7635730431.0,2150039552.0,3808428032.0,250085376.0,0
2018-05-27 21:13:00,18.0,26.80237,0.07225,9.124927,26.723272,26.575649,26.745828000000003,275219.0,80595.0,32.0,0.000646,80595.0,81200.0,94.4,81200.0,2114573824.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:01,18.0,26.80113,0.071923,9.124927,26.723272,26.575649,26.745828000000003,275233.0,80717.0,32.0,0.000646,80717.0,81200.0,97.9,81200.0,2161351392.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:02,18.0,26.798519,0.071923,9.124927,26.708012,26.513632,26.740588,275233.0,80702.0,32.0,0.000646,80702.0,81200.0,99.3,81200.0,2193298184.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:03,18.0,26.795912,0.071923,9.124927,26.708012,26.513632,26.740588,275233.0,80687.0,32.0,0.000646,80687.0,81200.0,99.2,81200.0,2237291440.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:04,18.0,26.793303,0.071923,9.124927,26.708012,26.513632,26.740588,275233.0,80679.0,32.0,0.000646,80679.0,81200.0,99.0,81200.0,2284601280.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:05,18.0,26.80247,0.089972,9.124927,26.708012,26.513632,26.740588,275354.0,80664.0,32.0,0.000646,80664.0,81200.0,95.6,81200.0,2899445368.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:06,18.0,26.801226,0.089664,9.124927,26.708012,26.513632,26.740588,275368.0,80710.0,32.0,0.000646,80710.0,81200.0,97.7,81200.0,2945950672.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:07,18.0,26.798618,0.089664,9.124927,26.712838,26.552519,26.742025,275368.0,80702.0,32.0,0.000646,80702.0,81200.0,98.9,81200.0,2990732048.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:08,18.0,26.79601,0.089664,9.124927,26.712838,26.552519,26.742025,275368.0,80687.0,32.0,0.000646,80687.0,81200.0,99.3,81200.0,3024697072.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:09,18.0,26.793402,0.089664,9.124927,26.712838,26.552519,26.742025,275368.0,80671.0,32.0,0.000646,80671.0,81200.0,98.7,81200.0,3069377624.0,7635730431.0,2150039552.0,3835166720.0,284164096.0,0
2018-05-27 21:13:10,18.0,26.801587,0.098339,9.124927,26.712838,26.552519,26.742025,275479.0,80664.0,32.0,0.000646,80664.0,81200.0,92.4,81200.0,2359327728.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:11,18.0,26.800741,0.097685,9.124927,26.712838,26.552519,26.742025,275497.0,80717.0,32.0,0.000646,80717.0,81200.0,94.0,81200.0,2389731056.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:12,18.0,26.798133,0.097685,9.124927,26.69775,26.492351,26.736806,275497.0,80702.0,32.0,0.000646,80702.0,81200.0,99.0,81200.0,2435851840.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:13,18.0,26.795525,0.097685,9.124927,26.69775,26.492351,26.736806,275497.0,80694.0,32.0,0.000646,80694.0,81200.0,98.9,81200.0,2481734552.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:14,18.0,26.792921000000003,0.097685,9.124927,26.69775,26.492351,26.736806,275497.0,80679.0,32.0,0.000646,80679.0,81200.0,99.4,81200.0,2512696056.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:15,18.0,26.801106,0.095871,9.124927,26.69775,26.492351,26.736806,275608.0,80663.0,32.0,0.000646,80663.0,81200.0,94.8,81200.0,3013302920.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:16,18.0,26.800253,0.095422,9.124927,26.69775,26.492351,26.736806,275626.0,80717.0,32.0,0.000646,80717.0,81200.0,98.5,81200.0,3059036696.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:17,18.0,26.797647,0.095422,9.124927,26.682912,26.436994,26.731616,275626.0,80702.0,32.0,0.000646,80702.0,81200.0,99.4,81200.0,3091331712.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:18,18.0,26.795042,0.095422,9.124927,26.682912,26.436994,26.731616,275626.0,80686.0,32.0,0.000646,80686.0,81200.0,99.1,81200.0,3135359584.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:19,18.0,26.792437,0.095422,9.124927,26.682912,26.436994,26.731616,275626.0,80679.0,32.0,0.000646,80679.0,81200.0,98.3,81200.0,3180737992.0,7635730431.0,2150039552.0,3842506752.0,291504128.0,0
2018-05-27 21:13:20,18.0,26.801009000000004,0.106137,9.124927,26.682912,26.436994,26.731616,275741.0,80663.0,32.0,0.000646,80663.0,81200.0,93.2,81200.0,2551634288.0,7635730431.0,2150039552.0,3776970752.0,250609664.0,0
2018-05-27 21:13:21,18.0,26.800738,0.104002,9.124927,26.682912,26.436994,26.731616,275765.0,80709.0,32.0,0.000646,80709.0,81200.0,93.1,81200.0,2595873576.0,7635730431.0,2150039552.0,3776970752.0,250609664.0,0
2018-05-27 21:13:22,18.0,26.798134,0.104002,9.124927,26.701376,26.545974,26.737535,275765.0,80701.0,32.0,0.000646,80701.0,81200.0,98.9,81200.0,2639000736.0,7635730431.0,2150039552.0,3776970752.0,250609664.0,0
2018-05-27 21:13:23,18.0,26.795529,0.104002,9.124927,26.701376,26.545974,26.737535,275765.0,80686.0,32.0,0.000646,80686.0,81200.0,99.4,81200.0,2670875816.0,7635730431.0,2150039552.0,3776970752.0,250609664.0,0
2018-05-27 21:13:24,18.0,26.792926,0.104002,9.124927,26.701376,26.545974,26.737535,275765.0,80671.0,32.0,0.000646,80671.0,81200.0,99.2,81200.0,2716267928.0,7635730431.0,2150039552.0,3776970752.0,250609664.0,0
2018-05-27 21:13:25,18.0,26.800718,0.095614,9.080808,26.701376,26.545974,26.737535,275872.0,80663.0,32.0,0.000646,80663.0,81200.0,94.2,81200.0,2066357480.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:26,18.0,26.800642,0.094981,9.080808,26.701376,26.545974,26.737535,275898.0,80717.0,32.0,0.000646,80717.0,81200.0,98.9,81200.0,2097492432.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:27,18.0,26.79803900000001,0.094981,9.080808,26.6997,26.550294,26.736773,275898.0,80702.0,32.0,0.000646,80702.0,81200.0,99.0,81200.0,2144541512.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:28,18.0,26.795437,0.094981,9.080808,26.6997,26.550294,26.736773,275898.0,80694.0,32.0,0.000646,80694.0,81200.0,99.1,81200.0,2189772136.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:29,18.0,26.79283400000001,0.094981,9.080808,26.6997,26.550294,26.736773,275898.0,80679.0,32.0,0.000646,80679.0,81200.0,99.3,81200.0,2219332576.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:30,18.0,26.80178,0.092402,9.080808,26.6997,26.550294,26.736773,276017.0,80663.0,32.0,0.000646,80663.0,81200.0,91.9,81200.0,2811977136.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:31,18.0,26.800545,0.09212,9.080808,26.6997,26.550294,26.736773,276031.0,80717.0,32.0,0.000646,80717.0,81200.0,92.2,81200.0,2858449512.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:32,18.0,26.797941,0.09212,9.080808,26.698052,26.554268,26.736015,276031.0,80702.0,32.0,0.000646,80702.0,81200.0,99.3,81200.0,2889815280.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:33,18.0,26.795338,0.09212,9.080808,26.698052,26.554268,26.736015,276031.0,80686.0,32.0,0.000646,80686.0,81200.0,99.2,81200.0,2933799912.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:34,18.0,26.79274,0.09212,9.080808,26.698052,26.554268,26.736015,276031.0,80679.0,32.0,0.000646,80679.0,81200.0,98.8,81200.0,2978898784.0,7635730431.0,2150039552.0,3837263872.0,286261248.0,0
2018-05-27 21:13:35,18.0,26.800718,0.077908,8.93256,26.698052,26.554268,26.736015,276140.0,80663.0,32.0,0.000646,80663.0,81200.0,94.0,81200.0,2308497408.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:36,18.0,26.800642,0.077689,8.93256,26.698052,26.554268,26.736015,276166.0,80709.0,32.0,0.000646,80709.0,81200.0,98.6,81200.0,2353645408.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:37,18.0,26.798040000000004,0.077689,8.93256,26.703043,26.589907,26.73747800000001,276166.0,80701.0,32.0,0.000646,80701.0,81200.0,98.9,81200.0,2399407792.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:38,18.0,26.795439,0.077689,8.93256,26.703043,26.589907,26.73747800000001,276166.0,80686.0,32.0,0.000646,80686.0,81200.0,99.4,81200.0,2430833848.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:39,18.0,26.792839,0.077689,8.93256,26.703043,26.589907,26.73747800000001,276166.0,80671.0,32.0,0.000646,80671.0,81200.0,99.3,81200.0,2475176088.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:40,18.0,26.797129,0.1234099999999999,23.621872,26.703043,26.589907,26.73747800000001,276237.0,80663.0,32.0,0.000646,80663.0,81200.0,94.7,81200.0,3064201768.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:41,18.0,26.800739,0.120401,23.621872,26.703043,26.589907,26.73747800000001,276301.0,80716.0,32.0,0.000646,80716.0,81200.0,99.1,81200.0,3094940400.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:42,18.0,26.79813900000001,0.120401,23.621872,26.707951,26.622696,26.738932,276301.0,80701.0,32.0,0.000646,80701.0,81200.0,99.0,81200.0,3142212432.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:43,18.0,26.795541,0.120401,23.621872,26.707951,26.622696,26.738932,276301.0,80694.0,32.0,0.000646,80694.0,81200.0,99.1,81200.0,3186649232.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:44,18.0,26.792941,0.120401,23.621872,26.707951,26.622696,26.738932,276301.0,80678.0,32.0,0.000646,80678.0,81200.0,98.5,81200.0,3216538464.0,7635730431.0,2150039552.0,3781689344.0,255328256.0,0
2018-05-27 21:13:45,18.0,26.801686,0.120364,23.621872,26.707951,26.622696,26.738932,276418.0,80663.0,32.0,0.000646,80663.0,81200.0,94.6,81200.0,2603093680.0,7635730431.0,2150039552.0,3748659200.0,246415360.0,0
2018-05-27 21:13:46,18.0,26.800251,0.119864,23.621872,26.707951,26.622696,26.738932,276430.0,80716.0,32.0,0.000646,80716.0,81200.0,98.8,81200.0,2649228936.0,7635730431.0,2150039552.0,3748659200.0,246415360.0,0
2018-05-27 21:13:47,18.0,26.797654,0.119864,23.621872,26.692944,26.556917,26.73373,276430.0,80701.0,32.0,0.000646,80701.0,81200.0,99.1,81200.0,2678884096.0,7635730431.0,2150039552.0,3748659200.0,246415360.0,0
2018-05-27 21:13:48,18.0,26.795056,0.119864,23.621872,26.692944,26.556917,26.73373,276430.0,80686.0,32.0,0.000646,80686.0,81200.0,99.1,81200.0,2723706688.0,7635730431.0,2150039552.0,3748659200.0,246415360.0,0
2018-05-27 21:13:49,18.0,26.792458,0.119864,23.621872,26.692944,26.556917,26.73373,276430.0,80678.0,32.0,0.000646,80678.0,81200.0,99.2,81200.0,2770788080.0,7635730431.0,2150039552.0,3748659200.0,246415360.0,0
2018-05-27 21:13:50,18.0,26.801198,0.120526,23.621872,26.692944,26.556917,26.73373,276547.0,80662.0,32.0,0.000646,80662.0,81200.0,90.9,81200.0,2182575560.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:51,18.0,26.80035,0.120193,23.621872,26.692944,26.556917,26.73373,276565.0,80709.0,32.0,0.000646,80709.0,81200.0,94.9,81200.0,2225965680.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:52,18.0,26.79775200000001,0.120193,23.621872,26.698019,26.592344,26.735205,276565.0,80701.0,32.0,0.000646,80701.0,81200.0,99.1,81200.0,2272691840.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:53,18.0,26.795156,0.120193,23.621872,26.698019,26.592344,26.735205,276565.0,80686.0,32.0,0.000646,80686.0,81200.0,99.3,81200.0,2305180296.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:54,18.0,26.792559000000004,0.120193,23.621872,26.698019,26.592344,26.735205,276565.0,80670.0,32.0,0.000646,80670.0,81200.0,99.2,81200.0,2348386256.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:55,18.0,26.800326,0.139725,23.621872,26.698019,26.592344,26.735205,276672.0,80662.0,32.0,0.0007059999999999,80662.0,81200.0,94.7,81200.0,2940739992.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:56,18.0,26.800251,0.13831,23.621872,26.698019,26.592344,26.735205,276698.0,80716.0,32.0,0.0007059999999999,80716.0,81200.0,98.5,81200.0,2974328088.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:57,18.0,26.797655,0.13831,23.621872,26.696399,26.592956,26.734456,276698.0,80701.0,32.0,0.0007059999999999,80701.0,81200.0,99.1,81200.0,3022817040.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:58,18.0,26.795062,0.13831,23.621872,26.696399,26.592956,26.734456,276698.0,80693.0,32.0,0.0007059999999999,80693.0,81200.0,99.2,81200.0,3063225872.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:13:59,18.0,26.792466,0.13831,23.621872,26.696399,26.592956,26.734456,276698.0,80678.0,32.0,0.0007059999999999,80678.0,81200.0,98.5,81200.0,3095303608.0,7635730431.0,2150039552.0,3730833408.0,251658240.0,0
2018-05-27 21:14:00,18.0,26.799844,0.136251,23.621872,26.696399,26.592956,26.734456,276801.0,80662.0,32.0,0.000552,80662.0,81200.0,94.3,81200.0,2525472560.0,7635730431.0,2150039552.0,3703570432.0,246939648.0,0
2018-05-27 21:14:01,18.0,26.799962,0.135116,23.621872,26.696399,26.592956,26.734456,276829.0,80716.0,32.0,0.000552,80716.0,81200.0,98.9,81200.0,2568147656.0,7635730431.0,2150039552.0,3703570432.0,246939648.0,0
2018-05-27 21:14:02,18.0,26.797367,0.135116,23.621872,26.688194,26.561537,26.731495,276829.0,80701.0,32.0,0.000552,80701.0,81200.0,99.0,81200.0,2599811056.0,7635730431.0,2150039552.0,3703570432.0,246939648.0,0
2018-05-27 21:14:03,18.0,26.794772,0.135116,23.621872,26.688194,26.561537,26.731495,276829.0,80685.0,32.0,0.000552,80685.0,81200.0,98.8,81200.0,2644476696.0,7635730431.0,2150039552.0,3703570432.0,246939648.0,0
2018-05-27 21:14:04,18.0,26.792179,0.135116,23.621872,26.688194,26.561537,26.731495,276829.0,80678.0,32.0,0.000552,80678.0,81200.0,99.2,81200.0,2688908888.0,7635730431.0,2150039552.0,3703570432.0,246939648.0,0
2018-05-27 21:14:05,18.0,26.800032,0.135947,23.621872,26.688194,26.561537,26.731495,276937.0,80662.0,32.0,0.000552,80662.0,81200.0,94.0,81200.0,2164542552.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:06,18.0,26.800445,0.134298,23.621872,26.688194,26.561537,26.731495,276968.0,80708.0,32.0,0.000552,80708.0,81200.0,96.8,81200.0,2209296592.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:07,18.0,26.797852,0.134298,23.621872,26.706571000000004,26.66055900000001,26.737415,276968.0,80700.0,32.0,0.000552,80700.0,81200.0,97.5,81200.0,2253989096.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:08,18.0,26.795259,0.134298,23.621872,26.706571000000004,26.66055900000001,26.737415,276968.0,80685.0,32.0,0.000552,80685.0,81200.0,99.1,81200.0,2286926472.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:09,18.0,26.792668,0.134298,23.621872,26.706571000000004,26.66055900000001,26.737415,276968.0,80670.0,32.0,0.000552,80670.0,81200.0,99.3,81200.0,2334289168.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:10,18.0,26.801195,0.121344,23.621872,26.706571000000004,26.66055900000001,26.737415,277083.0,80662.0,32.0,0.000552,80662.0,81200.0,90.0,81200.0,2926156784.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:11,18.0,26.800154,0.121241,23.621872,26.706571000000004,26.66055900000001,26.737415,277099.0,80715.0,32.0,0.000552,80715.0,81200.0,95.9,81200.0,2961612056.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:12,18.0,26.797562,0.121241,23.621872,26.698198,26.623735,26.734438,277099.0,80700.0,32.0,0.000552,80700.0,81200.0,99.3,81200.0,3004743328.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:13,18.0,26.794971000000004,0.121241,23.621872,26.698198,26.623735,26.734438,277099.0,80693.0,32.0,0.000552,80693.0,81200.0,99.2,81200.0,3051063016.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:14,18.0,26.79238,0.121241,23.621872,26.698198,26.623735,26.734438,277099.0,80677.0,32.0,0.000552,80677.0,81200.0,99.0,81200.0,3079204160.0,7635730431.0,2150039552.0,3736076288.0,277348352.0,0
2018-05-27 21:14:15,18.0,26.800518,0.141766,23.621872,26.698198,26.623735,26.734438,277210.0,80662.0,32.0,0.000552,80662.0,81200.0,94.3,81200.0,2396582408.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:14:16,18.0,26.799669,0.122471,23.621872,26.698198,26.623735,26.734438,277228.0,80715.0,32.0,0.000552,80715.0,81200.0,98.8,81200.0,2440833960.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:14:17,18.0,26.79707800000001,0.122471,23.621872,26.68335200000001,26.557872,26.729261,277228.0,80700.0,32.0,0.000552,80700.0,81200.0,98.5,81200.0,2475809560.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:14:18,18.0,26.794488,0.122471,23.621872,26.68335200000001,26.557872,26.729261,277228.0,80685.0,32.0,0.000552,80685.0,81200.0,99.4,81200.0,2521193624.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:14:19,18.0,26.791898,0.122471,23.621872,26.68335200000001,26.557872,26.729261,277228.0,80677.0,32.0,0.000552,80677.0,81200.0,99.1,81200.0,2566972720.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:14:20,18.0,26.798489,0.112117,9.690845,26.68335200000001,26.557872,26.729261,277323.0,80662.0,32.0,0.000552,80662.0,81200.0,93.7,81200.0,2108171384.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:21,18.0,26.799963,0.1116559999999999,9.690845,26.68335200000001,26.557872,26.729261,277365.0,80708.0,32.0,0.000552,80708.0,81200.0,99.1,81200.0,2155569896.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:22,18.0,26.797372,0.1116559999999999,9.690845,26.695197,26.625205,26.732977,277365.0,80701.0,32.0,0.000552,80701.0,81200.0,97.9,81200.0,2202395976.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:23,18.0,26.794781,0.1116559999999999,9.690845,26.695197,26.625205,26.732977,277365.0,80685.0,32.0,0.000552,80685.0,81200.0,99.0,81200.0,2230672200.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:24,18.0,26.792196,0.1116559999999999,9.690845,26.695197,26.625205,26.732977,277365.0,80670.0,32.0,0.000552,80670.0,81200.0,99.4,81200.0,2275320784.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:25,18.0,26.800133,0.106932,9.690845,26.695197,26.625205,26.732977,277474.0,80662.0,32.0,0.000699,80662.0,81200.0,94.8,81200.0,2771464368.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:26,18.0,26.800638,0.1072299999999999,9.690845,26.695197,26.625205,26.732977,277506.0,80716.0,32.0,0.000699,80716.0,81200.0,98.7,81200.0,2805565368.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:27,18.0,26.798049,0.1072299999999999,9.690845,26.720069,26.751119,26.741104,277506.0,80701.0,32.0,0.000699,80701.0,81200.0,99.4,81200.0,2852364928.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:28,18.0,26.795462,0.1072299999999999,9.690845,26.720069,26.751119,26.741104,277506.0,80693.0,32.0,0.000699,80693.0,81200.0,99.1,81200.0,2894890056.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:29,18.0,26.792872,0.1072299999999999,9.690845,26.720069,26.751119,26.741104,277506.0,80678.0,32.0,0.000699,80678.0,81200.0,99.0,81200.0,2926683880.0,7635730431.0,2150039552.0,3711434752.0,273678336.0,0
2018-05-27 21:14:30,18.0,26.79965,0.127649,9.705046,26.720069,26.751119,26.741104,277603.0,80662.0,32.0,0.000699,80662.0,81200.0,91.8,81200.0,2295790424.0,7635730431.0,2150039552.0,3667918848.0,251133952.0,0
2018-05-27 21:14:31,18.0,26.800348,0.126133,9.705046,26.720069,26.751119,26.741104,277637.0,80716.0,32.0,0.000699,80716.0,81200.0,94.6,81200.0,2342636784.0,7635730431.0,2150039552.0,3667918848.0,251133952.0,0
2018-05-27 21:14:32,18.0,26.79776,0.126133,9.705046,26.711473,26.707054,26.738107,277637.0,80701.0,32.0,0.000699,80701.0,81200.0,99.0,81200.0,2372912560.0,7635730431.0,2150039552.0,3667918848.0,251133952.0,0
2018-05-27 21:14:33,18.0,26.795172,0.126133,9.705046,26.711473,26.707054,26.738107,277637.0,80686.0,32.0,0.000699,80686.0,81200.0,99.4,81200.0,2416609784.0,7635730431.0,2150039552.0,3667918848.0,251133952.0,0
2018-05-27 21:14:34,18.0,26.79259,0.126133,9.705046,26.711473,26.707054,26.738107,277637.0,80678.0,32.0,0.000699,80678.0,81200.0,99.2,81200.0,2460226208.0,7635730431.0,2150039552.0,3667918848.0,251133952.0,0
2018-05-27 21:14:35,18.0,26.800516,0.102246,9.690845,26.711473,26.707054,26.738107,277746.0,80663.0,32.0,0.000699,80663.0,81200.0,93.3,81200.0,3065297096.0,7635730431.0,2150039552.0,3667918848.0,251133952.0,0
2018-05-27 21:14:36,18.0,26.800637,0.101446,9.690845,26.711473,26.707054,26.738107,277774.0,80709.0,32.0,0.000699,80709.0,81200.0,98.1,81200.0,2039125240.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:37,18.0,26.798052,0.101446,9.690845,26.722854,26.762459000000003,26.741773,277774.0,80701.0,32.0,0.000699,80701.0,81200.0,99.2,81200.0,2084836288.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:38,18.0,26.795466,0.101446,9.690845,26.722854,26.762459000000003,26.741773,277774.0,80686.0,32.0,0.000699,80686.0,81200.0,99.0,81200.0,2115739128.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:39,18.0,26.792879,0.101446,9.690845,26.722854,26.762459000000003,26.741773,277774.0,80671.0,32.0,0.000699,80671.0,81200.0,99.3,81200.0,2160030168.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:40,18.0,26.802158,0.1180089999999999,9.690845,26.722854,26.762459000000003,26.741773,277897.0,80663.0,32.0,0.000699,80663.0,81200.0,93.3,81200.0,2752749216.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:41,18.0,26.800155,0.117966,9.690845,26.722854,26.762459000000003,26.741773,277903.0,80717.0,32.0,0.000699,80717.0,81200.0,97.5,81200.0,2786221016.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:42,18.0,26.797571,0.117966,9.690845,26.7076,26.685505,26.736556,277903.0,80701.0,32.0,0.000699,80701.0,81200.0,99.4,81200.0,2830636176.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:43,18.0,26.794986,0.117966,9.690845,26.7076,26.685505,26.736556,277903.0,80694.0,32.0,0.000699,80694.0,81200.0,99.2,81200.0,2876396200.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:44,18.0,26.79240200000001,0.117966,9.690845,26.7076,26.685505,26.736556,277903.0,80679.0,32.0,0.000699,80679.0,81200.0,98.9,81200.0,2906770040.0,7635730431.0,2150039552.0,3683123200.0,270008320.0,0
2018-05-27 21:14:45,18.0,26.801098,0.10041,9.321761,26.7076,26.685505,26.736556,278020.0,80663.0,32.0,0.000699,80663.0,81200.0,94.1,81200.0,2301412872.0,7635730431.0,2150039552.0,3688890368.0,275775488.0,0
2018-05-27 21:14:46,18.0,26.800058,0.0998309999999999,9.321761,26.7076,26.685505,26.736556,278036.0,80717.0,32.0,0.000699,80717.0,81200.0,98.9,81200.0,2346221944.0,7635730431.0,2150039552.0,3688890368.0,275775488.0,0
2018-05-27 21:14:47,18.0,26.797475,0.0998309999999999,9.321761,26.705822,26.678668,26.735799,278036.0,80702.0,32.0,0.000699,80702.0,81200.0,98.8,81200.0,2376823720.0,7635730431.0,2150039552.0,3688890368.0,275775488.0,0
2018-05-27 21:14:48,18.0,26.794893,0.0998309999999999,9.321761,26.705822,26.678668,26.735799,278036.0,80687.0,32.0,0.000699,80687.0,81200.0,99.3,81200.0,2424268432.0,7635730431.0,2150039552.0,3688890368.0,275775488.0,0
2018-05-27 21:14:49,18.0,26.792309000000003,0.0998309999999999,9.321761,26.705822,26.678668,26.735799,278036.0,80679.0,32.0,0.000699,80679.0,81200.0,99.1,81200.0,2466519184.0,7635730431.0,2150039552.0,3688890368.0,275775488.0,0
2018-05-27 21:14:50,18.0,26.801771,0.096939,9.192756,26.705822,26.678668,26.735799,278161.0,80664.0,32.0,0.000699,80664.0,81200.0,90.6,81200.0,3010173032.0,7635730431.0,2150039552.0,3688890368.0,275775488.0,0
2018-05-27 21:14:51,18.0,26.800153,0.09709,9.192756,26.705822,26.678668,26.735799,278171.0,80710.0,32.0,0.000699,80710.0,81200.0,97.2,81200.0,3056057624.0,7635730431.0,2150039552.0,3688890368.0,275775488.0,0
2018-05-27 21:14:52,18.0,26.797573,0.09709,9.192756,26.710684000000004,26.704361,26.737263,278171.0,80703.0,32.0,0.000699,80703.0,81200.0,98.4,81200.0,3101070392.0,7635730431.0,2150039552.0,3688890368.0,275775488.0,0
2018-05-27 21:14:53,18.0,26.794991,0.09709,9.192756,26.710684000000004,26.704361,26.737263,278171.0,80687.0,32.0,0.000699,80687.0,81200.0,99.2,81200.0,2027170984.0,7635730431.0,2150039552.0,3635937280.0,243269632.0,0
2018-05-27 21:14:54,18.0,26.792411,0.09709,9.192756,26.710684000000004,26.704361,26.737263,278171.0,80672.0,32.0,0.000699,80672.0,81200.0,99.3,81200.0,2072457784.0,7635730431.0,2150039552.0,3635937280.0,243269632.0,0
2018-05-27 21:14:55,18.0,26.802058,0.108984,9.192756,26.710684000000004,26.704361,26.737263,278298.0,80664.0,32.0,0.000699,80664.0,81200.0,94.5,81200.0,2641267528.0,7635730431.0,2150039552.0,3635937280.0,243269632.0,0
2018-05-27 21:14:56,18.0,26.799672,0.109016,9.192756,26.710684000000004,26.704361,26.737263,278300.0,80649.0,32.0,0.000699,80649.0,81200.0,97.8,81200.0,2675785016.0,7635730431.0,2150039552.0,3635937280.0,243269632.0,0
2018-05-27 21:14:57,18.0,26.797092,0.109016,9.192756,26.695632,26.632052,26.732071,278300.0,80634.0,32.0,0.000699,80634.0,81200.0,99.2,81200.0,2719502968.0,7635730431.0,2150039552.0,3635937280.0,243269632.0,0
2018-05-27 21:14:58,18.0,26.794511,0.109016,9.192756,26.695632,26.632052,26.732071,278300.0,80626.0,32.0,0.000699,80626.0,81200.0,99.3,81200.0,2763540352.0,7635730431.0,2150039552.0,3635937280.0,243269632.0,0
2018-05-27 21:14:59,18.0,26.791929,0.109016,9.192756,26.695632,26.632052,26.732071,278300.0,80611.0,32.0,0.000699,80611.0,81200.0,98.8,81200.0,2795298480.0,7635730431.0,2150039552.0,3635937280.0,243269632.0,0
2018-05-27 21:15:00,18.0,26.799842,0.126973,9.192756,26.695632,26.632052,26.732071,278409.0,80595.0,32.0,0.000699,80595.0,81200.0,92.9,81200.0,2308186560.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:01,18.0,26.79957700000001,0.126142,9.192756,26.695632,26.632052,26.732071,278433.0,80718.0,32.0,0.000699,80718.0,81200.0,98.8,81200.0,2354643312.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:02,18.0,26.796997,0.126142,9.192756,26.694051,26.629489000000003,26.731339,278433.0,80703.0,32.0,0.000699,80703.0,81200.0,98.6,81200.0,2386703288.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:03,18.0,26.794419,0.126142,9.192756,26.694051,26.629489000000003,26.731339,278433.0,80688.0,32.0,0.000699,80688.0,81200.0,99.1,81200.0,2431731544.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:04,18.0,26.791839000000003,0.126142,9.192756,26.694051,26.629489000000003,26.731339,278433.0,80680.0,32.0,0.000699,80680.0,81200.0,99.1,81200.0,2472267184.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:05,18.0,26.795516,0.1083549999999999,9.037511,26.694051,26.629489000000003,26.731339,278498.0,80665.0,32.0,0.000699,80665.0,81200.0,95.2,81200.0,3016370200.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:06,18.0,26.793321,0.108194,9.037511,26.694051,26.629489000000003,26.731339,278502.0,80650.0,32.0,0.000699,80650.0,81200.0,99.3,81200.0,3061302688.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:07,18.0,26.793438,0.106709,9.037511,26.480931,25.6037,26.659697,278530.0,80642.0,32.0,0.000699,80642.0,81200.0,99.0,81200.0,3105717808.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:08,18.0,26.795285,0.104549,9.037511,26.480931,25.6037,26.659697,278576.0,80688.0,32.0,0.000699,80688.0,81200.0,97.9,81200.0,3139406344.0,7635730431.0,2150039552.0,3687317504.0,274202624.0,0
2018-05-27 21:15:09,18.0,26.79271,0.104549,9.037511,26.480931,25.6037,26.659697,278576.0,80673.0,32.0,0.000699,80673.0,81200.0,99.1,81200.0,2079426992.0,7635730431.0,2150039552.0,3651141632.0,258473984.0,0
2018-05-27 21:15:10,18.0,26.801959000000004,0.09816,9.037511,26.480931,25.6037,26.659697,278699.0,80665.0,32.0,0.000699,80665.0,81200.0,90.2,81200.0,2649792640.0,7635730431.0,2150039552.0,3651141632.0,258473984.0,0
2018-05-27 21:15:11,18.0,26.799962,0.098082,9.037511,26.480931,25.6037,26.659697,278705.0,80718.0,32.0,0.000699,80718.0,81200.0,97.7,81200.0,2683714440.0,7635730431.0,2150039552.0,3651141632.0,258473984.0,0
2018-05-27 21:15:12,18.0,26.797386,0.098082,9.037511,26.714299,26.802738,26.736929,278705.0,80703.0,32.0,0.000699,80703.0,81200.0,99.1,81200.0,2731506792.0,7635730431.0,2150039552.0,3651141632.0,258473984.0,0
2018-05-27 21:15:13,18.0,26.794807,0.098082,9.037511,26.714299,26.802738,26.736929,278705.0,80696.0,32.0,0.000699,80696.0,81200.0,99.1,81200.0,2773068712.0,7635730431.0,2150039552.0,3651141632.0,258473984.0,0
2018-05-27 21:15:14,18.0,26.792232,0.098082,9.037511,26.714299,26.802738,26.736929,278705.0,80680.0,32.0,0.000699,80680.0,81200.0,99.3,81200.0,2805664328.0,7635730431.0,2150039552.0,3651141632.0,258473984.0,0
2018-05-27 21:15:15,18.0,26.798016,0.0904539999999999,9.037511,26.714299,26.802738,26.736929,278792.0,80665.0,32.0,0.000699,80665.0,81200.0,93.7,81200.0,2308825024.0,7635730431.0,2150039552.0,3623354368.0,250609664.0,0
2018-05-27 21:15:16,18.0,26.799864000000003,0.089404,9.037511,26.714299,26.802738,26.736929,278838.0,80718.0,32.0,0.000699,80718.0,81200.0,99.0,81200.0,2356760008.0,7635730431.0,2150039552.0,3623354368.0,250609664.0,0
2018-05-27 21:15:17,18.0,26.797290000000004,0.089404,9.037511,26.71241,26.786528000000004,26.73617,278838.0,80703.0,32.0,0.000699,80703.0,81200.0,99.2,81200.0,2387905920.0,7635730431.0,2150039552.0,3623354368.0,250609664.0,0
2018-05-27 21:15:18,18.0,26.79471400000001,0.089404,9.037511,26.71241,26.786528000000004,26.73617,278838.0,80688.0,32.0,0.000699,80688.0,81200.0,99.0,81200.0,2434670896.0,7635730431.0,2150039552.0,3623354368.0,250609664.0,0
2018-05-27 21:15:19,18.0,26.792137,0.089404,9.037511,26.71241,26.786528000000004,26.73617,278838.0,80680.0,32.0,0.000699,80680.0,81200.0,99.3,81200.0,2476034632.0,7635730431.0,2150039552.0,3623354368.0,250609664.0,0
2018-05-27 21:15:20,18.0,26.801192,0.092116,9.037511,26.71241,26.786528000000004,26.73617,278959.0,80665.0,32.0,0.000699,80665.0,81200.0,93.5,81200.0,2047135104.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:21,18.0,26.800731,0.091593,9.037511,26.71241,26.786528000000004,26.73617,278981.0,80711.0,32.0,0.000699,80711.0,81200.0,98.4,81200.0,2092026392.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:22,18.0,26.798156,0.091593,9.037511,26.74360900000001,26.931525,26.746496,278981.0,80703.0,32.0,0.000699,80703.0,81200.0,99.4,81200.0,2138951640.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:23,18.0,26.795582,0.091593,9.037511,26.74360900000001,26.931525,26.746496,278981.0,80688.0,32.0,0.000699,80688.0,81200.0,99.1,81200.0,2172566088.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:24,18.0,26.793009,0.091593,9.037511,26.74360900000001,26.931525,26.746496,278981.0,80673.0,32.0,0.000699,80673.0,81200.0,99.0,81200.0,2215800456.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:25,18.0,26.80186,0.11077,9.037511,26.74360900000001,26.931525,26.746496,279100.0,80665.0,32.0,0.000699,80665.0,81200.0,94.4,81200.0,2695391872.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:26,18.0,26.800635,0.1018049999999999,8.93256,26.74360900000001,26.931525,26.746496,279114.0,80719.0,32.0,0.000699,80719.0,81200.0,99.2,81200.0,2728837568.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:27,18.0,26.798062,0.1018049999999999,8.93256,26.741235,26.905018,26.745684000000004,279114.0,80703.0,32.0,0.000699,80703.0,81200.0,98.9,81200.0,2772746648.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:28,18.0,26.795489,0.1018049999999999,8.93256,26.741235,26.905018,26.745684000000004,279114.0,80696.0,32.0,0.000699,80696.0,81200.0,99.3,81200.0,2819176096.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:29,18.0,26.792916,0.1018049999999999,8.93256,26.741235,26.905018,26.745684000000004,279114.0,80681.0,32.0,0.000699,80681.0,81200.0,99.2,81200.0,2849326760.0,7635730431.0,2150039552.0,3656908800.0,282591232.0,0
2018-05-27 21:15:30,18.0,26.798886,0.120352,8.93256,26.741235,26.905018,26.745684000000004,279203.0,80665.0,32.0,0.000699,80665.0,81200.0,88.4,81200.0,2337197576.0,7635730431.0,2150039552.0,3655335936.0,281018368.0,0
2018-05-27 21:15:31,18.0,26.799192,0.11928,8.93256,26.741235,26.905018,26.745684000000004,279233.0,80657.0,32.0,0.000699,80657.0,81200.0,98.2,81200.0,2380196832.0,7635730431.0,2150039552.0,3655335936.0,281018368.0,0
2018-05-27 21:15:32,18.0,26.798541,0.118823,8.93256,26.758735,26.976577,26.751525,279253.0,80703.0,32.0,0.000699,80703.0,81200.0,98.0,81200.0,2411301112.0,7635730431.0,2150039552.0,3655335936.0,281018368.0,0
2018-05-27 21:15:33,18.0,26.795971,0.118823,8.93256,26.758735,26.976577,26.751525,279253.0,80688.0,32.0,0.000699,80688.0,81200.0,98.9,81200.0,2456810520.0,7635730431.0,2150039552.0,3655335936.0,281018368.0,0
2018-05-27 21:15:34,18.0,26.793399,0.118823,8.93256,26.758735,26.976577,26.751525,279253.0,80680.0,32.0,0.000699,80680.0,81200.0,99.4,81200.0,2499458264.0,7635730431.0,2150039552.0,3655335936.0,281018368.0,0
2018-05-27 21:15:35,18.0,26.802818,0.131298,9.029989,26.758735,26.976577,26.751525,279378.0,80665.0,32.0,0.000699,80665.0,81200.0,94.9,81200.0,3025295624.0,7635730431.0,2150039552.0,3655335936.0,281018368.0,0
2018-05-27 21:15:36,18.0,26.801209000000004,0.130829,9.029989,26.758735,26.976577,26.751525,279388.0,80710.0,32.0,0.000699,80710.0,81200.0,97.9,81200.0,3069805272.0,7635730431.0,2150039552.0,3655335936.0,281018368.0,0
2018-05-27 21:15:37,18.0,26.79864,0.130829,9.029989,26.762723,26.978449,26.752902,279388.0,80703.0,32.0,0.000699,80703.0,81200.0,99.2,81200.0,2042165888.0,7635730431.0,2150039552.0,3683647488.0,278921216.0,0
2018-05-27 21:15:38,18.0,26.796067,0.130829,9.029989,26.762723,26.978449,26.752902,279388.0,80688.0,32.0,0.000699,80688.0,81200.0,99.2,81200.0,2072737744.0,7635730431.0,2150039552.0,3683647488.0,278921216.0,0
2018-05-27 21:15:39,18.0,26.793498,0.130829,9.029989,26.762723,26.978449,26.752902,279388.0,80672.0,32.0,0.000699,80672.0,81200.0,99.0,81200.0,2119173376.0,7635730431.0,2150039552.0,3683647488.0,278921216.0,0
2018-05-27 21:15:40,18.0,26.802528,0.14654,9.029989,26.762723,26.978449,26.752902,279509.0,80664.0,32.0,0.000699,80664.0,81200.0,94.8,81200.0,2666069648.0,7635730431.0,2150039552.0,3683647488.0,278921216.0,0
2018-05-27 21:15:41,18.0,26.800921,0.141472,9.029989,26.762723,26.978449,26.752902,279519.0,80718.0,32.0,0.000699,80718.0,81200.0,99.0,81200.0,2699768016.0,7635730431.0,2150039552.0,3683647488.0,278921216.0,0
2018-05-27 21:15:42,18.0,26.798351,0.141472,9.029989,26.753422,26.916208,26.749839,279519.0,80703.0,32.0,0.000699,80703.0,81200.0,99.1,81200.0,2742280120.0,7635730431.0,2150039552.0,3683647488.0,278921216.0,0
2018-05-27 21:15:43,18.0,26.795783,0.141472,9.029989,26.753422,26.916208,26.749839,279519.0,80695.0,32.0,0.000699,80695.0,81200.0,99.4,81200.0,2790714328.0,7635730431.0,2150039552.0,3683647488.0,278921216.0,0
2018-05-27 21:15:44,18.0,26.79321400000001,0.141472,9.029989,26.753422,26.916208,26.749839,279519.0,80680.0,32.0,0.000699,80680.0,81200.0,99.2,81200.0,2820809768.0,7635730431.0,2150039552.0,3683647488.0,278921216.0,0
2018-05-27 21:15:45,18.0,26.802048,0.139762,9.029989,26.753422,26.916208,26.749839,279638.0,80664.0,32.0,0.000699,80664.0,81200.0,92.4,81200.0,2393446016.0,7635730431.0,2150039552.0,3638558720.0,254279680.0,0
2018-05-27 21:15:46,18.0,26.80044,0.139734,9.029989,26.753422,26.916208,26.749839,279648.0,80717.0,32.0,0.000699,80717.0,81200.0,99.2,81200.0,2437216272.0,7635730431.0,2150039552.0,3638558720.0,254279680.0,0
2018-05-27 21:15:47,18.0,26.797874,0.139734,9.029989,26.737663,26.826961,26.744577000000003,279648.0,80702.0,32.0,0.000699,80702.0,81200.0,99.1,81200.0,2467756128.0,7635730431.0,2150039552.0,3638558720.0,254279680.0,0
2018-05-27 21:15:48,18.0,26.795305,0.139734,9.029989,26.737663,26.826961,26.744577000000003,279648.0,80687.0,32.0,0.000699,80687.0,81200.0,98.9,81200.0,2514112056.0,7635730431.0,2150039552.0,3638558720.0,254279680.0,0
2018-05-27 21:15:49,18.0,26.792737,0.139734,9.029989,26.737663,26.826961,26.744577000000003,279648.0,80679.0,32.0,0.000699,80679.0,81200.0,99.3,81200.0,2556562280.0,7635730431.0,2150039552.0,3638558720.0,254279680.0,0
2018-05-27 21:15:50,18.0,26.801758000000003,0.137686,9.029989,26.737663,26.826961,26.744577000000003,279769.0,80664.0,32.0,0.000699,80664.0,81200.0,86.1,81200.0,3013955552.0,7635730431.0,2150039552.0,3638558720.0,254279680.0,0
2018-05-27 21:15:51,18.0,26.800728000000003,0.136999,9.029989,26.737663,26.826961,26.744577000000003,279785.0,80710.0,32.0,0.000699,80710.0,81200.0,96.2,81200.0,3061006584.0,7635730431.0,2150039552.0,3638558720.0,254279680.0,0
2018-05-27 21:15:52,18.0,26.798162,0.136999,9.029989,26.748611,26.872779,26.748208,279785.0,80702.0,32.0,0.000699,80702.0,81200.0,98.3,81200.0,2028937392.0,7635730431.0,2150039552.0,3623354368.0,258473984.0,0
2018-05-27 21:15:53,18.0,26.795594,0.136999,9.029989,26.748611,26.872779,26.748208,279785.0,80687.0,32.0,0.000699,80687.0,81200.0,99.2,81200.0,2059484776.0,7635730431.0,2150039552.0,3623354368.0,258473984.0,0
2018-05-27 21:15:54,18.0,26.793027,0.136999,9.029989,26.748611,26.872779,26.748208,279785.0,80671.0,32.0,0.000699,80671.0,81200.0,99.1,81200.0,2102812520.0,7635730431.0,2150039552.0,3623354368.0,258473984.0,0
2018-05-27 21:15:55,18.0,26.801664,0.153678,9.029989,26.748611,26.872779,26.748208,279902.0,80664.0,32.0,0.000699,80664.0,81200.0,93.2,81200.0,2703150496.0,7635730431.0,2150039552.0,3623354368.0,258473984.0,0
2018-05-27 21:15:56,18.0,26.800247,0.1536,9.029989,26.748611,26.872779,26.748208,279914.0,80648.0,32.0,0.000699,80648.0,81200.0,99.1,81200.0,2737838984.0,7635730431.0,2150039552.0,3623354368.0,258473984.0,0
2018-05-27 21:15:57,18.0,26.797682,0.1536,9.029989,26.732932,26.787004,26.742955,279914.0,80633.0,32.0,0.000699,80633.0,81200.0,99.0,81200.0,2783236696.0,7635730431.0,2150039552.0,3623354368.0,258473984.0,0
2018-05-27 21:15:58,18.0,26.795117,0.1536,9.029989,26.732932,26.787004,26.742955,279914.0,80625.0,32.0,0.000699,80625.0,81200.0,99.3,81200.0,2827143992.0,7635730431.0,2150039552.0,3623354368.0,258473984.0,0
2018-05-27 21:15:59,18.0,26.792551,0.1536,9.029989,26.732932,26.787004,26.742955,279914.0,80610.0,32.0,0.000699,80610.0,81200.0,99.2,81200.0,2856148728.0,7635730431.0,2150039552.0,3623354368.0,258473984.0,0
2018-05-27 21:16:00,18.0,26.80061,0.135107,9.029989,26.732932,26.787004,26.742955,280025.0,80595.0,32.0,0.000699,80595.0,81200.0,93.9,81200.0,2400252608.0,7635730431.0,2150039552.0,3642753024.0,277872640.0,0
2018-05-27 21:16:01,18.0,26.799772,0.134036,9.029989,26.732932,26.787004,26.742955,280043.0,80717.0,32.0,0.000699,80717.0,81200.0,98.9,81200.0,2446282936.0,7635730431.0,2150039552.0,3642753024.0,277872640.0,0
2018-05-27 21:16:02,18.0,26.797208,0.134036,9.029989,26.717512,26.708087,26.73773,280043.0,80702.0,32.0,0.000699,80702.0,81200.0,99.2,81200.0,2476727968.0,7635730431.0,2150039552.0,3642753024.0,277872640.0,0
2018-05-27 21:16:03,18.0,26.794643,0.134036,9.029989,26.717512,26.708087,26.73773,280043.0,80687.0,32.0,0.000699,80687.0,81200.0,99.2,81200.0,2521306744.0,7635730431.0,2150039552.0,3642753024.0,277872640.0,0
2018-05-27 21:16:04,18.0,26.79208,0.134036,9.029989,26.717512,26.708087,26.73773,280043.0,80679.0,32.0,0.000699,80679.0,81200.0,99.1,81200.0,2568657312.0,7635730431.0,2150039552.0,3642753024.0,277872640.0,0
2018-05-27 21:16:05,18.0,26.798603000000004,0.126084,9.029989,26.717512,26.708087,26.73773,280138.0,80664.0,32.0,0.000699,80664.0,81200.0,92.3,81200.0,2129490632.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:06,18.0,26.80025,0.123789,9.029989,26.717512,26.708087,26.73773,280182.0,80710.0,32.0,0.000699,80710.0,81200.0,98.9,81200.0,2174158888.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:07,18.0,26.797685,0.123789,9.029989,26.735404,26.795392,26.743616,280182.0,80702.0,32.0,0.000699,80702.0,81200.0,99.2,81200.0,2218813064.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:08,18.0,26.795123,0.123789,9.029989,26.735404,26.795392,26.743616,280182.0,80687.0,32.0,0.000699,80687.0,81200.0,99.2,81200.0,2253130632.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:09,18.0,26.792561,0.123789,9.029989,26.735404,26.795392,26.743616,280182.0,80671.0,32.0,0.000699,80671.0,81200.0,99.6,81200.0,2294053280.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:10,18.0,26.80195,0.106145,9.029989,26.735404,26.795392,26.743616,280307.0,80663.0,32.0,0.000754,80663.0,81200.0,89.7,81200.0,2841823672.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:11,18.0,26.800154,0.105867,9.029989,26.735404,26.795392,26.743616,280315.0,80717.0,32.0,0.000754,80717.0,81200.0,98.7,81200.0,2872327048.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:12,18.0,26.797593,0.105867,9.029989,26.733165000000003,26.779769,26.74282,280315.0,80702.0,32.0,0.000754,80702.0,81200.0,99.7,81200.0,2916975808.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:13,18.0,26.795031,0.105867,9.029989,26.733165000000003,26.779769,26.74282,280315.0,80694.0,32.0,0.000754,80694.0,81200.0,99.3,81200.0,2960841696.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:14,18.0,26.792469,0.105867,9.029989,26.733165000000003,26.779769,26.74282,280315.0,80679.0,32.0,0.000754,80679.0,81200.0,99.4,81200.0,2993419232.0,7635730431.0,2150039552.0,3682074624.0,283639808.0,0
2018-05-27 21:16:15,18.0,26.797649,0.102578,9.029989,26.733165000000003,26.779769,26.74282,280396.0,80663.0,32.0,0.000754,80663.0,81200.0,94.9,81200.0,2508731552.0,7635730431.0,2150039552.0,3682598912.0,284164096.0,0
2018-05-27 21:16:16,18.0,26.799865000000004,0.085959,9.029989,26.733165000000003,26.779769,26.74282,280446.0,80656.0,32.0,0.000754,80656.0,81200.0,98.4,81200.0,2550415640.0,7635730431.0,2150039552.0,3682598912.0,284164096.0,0
2018-05-27 21:16:17,18.0,26.797496,0.086119,9.029989,26.730964,26.76539600000001,26.742029,280448.0,80702.0,32.0,0.000754,80702.0,81200.0,99.1,81200.0,2583111688.0,7635730431.0,2150039552.0,3682598912.0,284164096.0,0
2018-05-27 21:16:18,18.0,26.794936,0.086119,9.029989,26.730964,26.76539600000001,26.742029,280448.0,80687.0,32.0,0.000754,80687.0,81200.0,99.1,81200.0,2628172816.0,7635730431.0,2150039552.0,3682598912.0,284164096.0,0
2018-05-27 21:16:19,18.0,26.792377,0.086119,9.029989,26.730964,26.76539600000001,26.742029,280448.0,80679.0,32.0,0.000754,80679.0,81200.0,98.4,81200.0,2672302040.0,7635730431.0,2150039552.0,3682598912.0,284164096.0,0
2018-05-27 21:16:20,18.0,26.80042000000001,0.099014,9.029989,26.730964,26.76539600000001,26.742029,280559.0,80663.0,32.0,0.000754,80663.0,81200.0,94.4,81200.0,2228216944.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:21,18.0,26.800248,0.098838,9.029989,26.730964,26.76539600000001,26.742029,280584.0,80648.0,32.0,0.000754,80648.0,81200.0,98.3,81200.0,2271361376.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:22,18.0,26.797784000000004,0.098838,9.029989,26.742023,26.816136,26.745674,280585.0,80702.0,32.0,0.000754,80702.0,81200.0,99.1,81200.0,2317983480.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:23,18.0,26.795225,0.098838,9.029989,26.742023,26.816136,26.745674,280585.0,80686.0,32.0,0.000754,80686.0,81200.0,99.3,81200.0,2349043984.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:24,18.0,26.792665000000003,0.098838,9.029989,26.742023,26.816136,26.745674,280585.0,80671.0,32.0,0.000754,80671.0,81200.0,99.2,81200.0,2397619704.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:25,18.0,26.796694,0.111643,9.029989,26.742023,26.816136,26.745674,280654.0,80663.0,32.0,0.000754,80663.0,81200.0,92.8,81200.0,3006405464.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:26,18.0,26.800248,0.1105,9.029989,26.742023,26.816136,26.745674,280718.0,80717.0,32.0,0.000754,80717.0,81200.0,99.2,81200.0,3039441368.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:27,18.0,26.79769000000001,0.1105,9.029989,26.739675,26.798855,26.744867,280718.0,80702.0,32.0,0.000754,80702.0,81200.0,99.2,81200.0,3087160176.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:28,18.0,26.795131,0.1105,9.029989,26.739675,26.798855,26.744867,280718.0,80694.0,32.0,0.000754,80694.0,81200.0,98.1,81200.0,3128915864.0,7635730431.0,2150039552.0,3713007616.0,280494080.0,0
2018-05-27 21:16:29,18.0,26.792575,0.1105,9.029989,26.739675,26.798855,26.744867,280718.0,80679.0,32.0,0.000754,80679.0,81200.0,99.3,81200.0,2048251312.0,7635730431.0,2150039552.0,3712483328.0,279969792.0,0
2018-05-27 21:16:30,18.0,26.797173,0.1043839999999999,9.029989,26.739675,26.798855,26.744867,280793.0,80663.0,32.0,0.000754,80663.0,81200.0,88.4,81200.0,2590385216.0,7635730431.0,2150039552.0,3712483328.0,279969792.0,0
2018-05-27 21:16:31,18.0,26.800152,0.10187,9.029989,26.739675,26.798855,26.744867,280851.0,80656.0,32.0,0.000754,80656.0,81200.0,96.0,81200.0,2641025096.0,7635730431.0,2150039552.0,3712483328.0,279969792.0,0
2018-05-27 21:16:32,18.0,26.797595,0.10187,9.029989,26.737367,26.782955,26.744064,280851.0,80640.0,32.0,0.000754,80640.0,81200.0,99.3,81200.0,2669214816.0,7635730431.0,2150039552.0,3712483328.0,279969792.0,0
2018-05-27 21:16:33,18.0,26.795037,0.10187,9.029989,26.737367,26.782955,26.744064,280851.0,80625.0,32.0,0.000754,80625.0,81200.0,99.1,81200.0,2716839280.0,7635730431.0,2150039552.0,3712483328.0,279969792.0,0
2018-05-27 21:16:34,18.0,26.792481,0.10187,9.029989,26.737367,26.782955,26.744064,280851.0,80617.0,32.0,0.000754,80617.0,81200.0,99.0,81200.0,2757976496.0,7635730431.0,2150039552.0,3712483328.0,279969792.0,0
2018-05-27 21:16:35,18.0,26.799938,0.09345,9.029989,26.737367,26.782955,26.744064,280956.0,80602.0,32.0,0.000754,80602.0,81200.0,92.3,81200.0,2227894480.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:36,18.0,26.799672,0.092382,9.029989,26.737367,26.782955,26.744064,280980.0,80587.0,32.0,0.000754,80587.0,81200.0,98.7,81200.0,2269901328.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:37,18.0,26.798454,0.092253,9.029989,26.768153,26.928238,26.754346,280994.0,80702.0,32.0,0.000754,80702.0,81200.0,98.8,81200.0,2317566792.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:38,18.0,26.795897,0.092253,9.029989,26.768153,26.928238,26.754346,280994.0,80686.0,32.0,0.000754,80686.0,81200.0,99.4,81200.0,2349187512.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:39,18.0,26.793343,0.092253,9.029989,26.768153,26.928238,26.754346,280994.0,80671.0,32.0,0.000754,80671.0,81200.0,99.2,81200.0,2393065784.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:40,18.0,26.798511,0.1089329999999999,9.041181,26.768153,26.928238,26.754346,281075.0,80663.0,32.0,0.000754,80663.0,81200.0,94.2,81200.0,2959626680.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:41,18.0,26.800627,0.091132,9.029989,26.768153,26.928238,26.754346,281124.0,80648.0,32.0,0.000754,80648.0,81200.0,99.3,81200.0,2992540488.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:42,18.0,26.798172,0.091132,9.029989,26.758762,26.870011,26.751275,281125.0,80702.0,32.0,0.000754,80702.0,81200.0,99.1,81200.0,3040812192.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:43,18.0,26.795617,0.091132,9.029989,26.758762,26.870011,26.751275,281125.0,80695.0,32.0,0.000754,80695.0,81200.0,99.0,81200.0,3083316240.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:44,18.0,26.793063,0.091132,9.029989,26.758762,26.870011,26.751275,281125.0,80679.0,32.0,0.000754,80679.0,81200.0,99.5,81200.0,3111929760.0,7635730431.0,2150039552.0,3737649152.0,278921216.0,0
2018-05-27 21:16:45,18.0,26.802226,0.1091119999999999,9.029989,26.758762,26.870011,26.751275,281248.0,80664.0,32.0,0.000754,80664.0,81200.0,93.9,81200.0,2528272400.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:16:46,18.0,26.800248,0.108707,9.029989,26.758762,26.870011,26.751275,281254.0,80717.0,32.0,0.000754,80717.0,81200.0,99.0,81200.0,2572855208.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:16:47,18.0,26.797696,0.108707,9.029989,26.742916,26.784458,26.746005,281254.0,80702.0,32.0,0.000754,80702.0,81200.0,99.3,81200.0,2604921288.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:16:48,18.0,26.795142,0.108707,9.029989,26.742916,26.784458,26.746005,281254.0,80687.0,32.0,0.000754,80687.0,81200.0,99.2,81200.0,2648334112.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:16:49,18.0,26.792589000000003,0.108707,9.029989,26.742916,26.784458,26.746005,281254.0,80679.0,32.0,0.000754,80679.0,81200.0,98.9,81200.0,2691669176.0,7635730431.0,2150039552.0,3687317504.0,250609664.0,0
2018-05-27 21:16:50,18.0,26.800227000000003,0.108352,9.029989,26.742916,26.784458,26.746005,281361.0,80664.0,32.0,0.000754,80664.0,81200.0,88.7,81200.0,2158867856.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:51,18.0,26.800344,0.1069089999999999,9.029989,26.742916,26.784458,26.746005,281389.0,80710.0,32.0,0.000754,80710.0,81200.0,98.7,81200.0,2203645152.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:52,18.0,26.797792,0.1069089999999999,9.029989,26.74716500000001,26.801692,26.747412,281389.0,80702.0,32.0,0.000754,80702.0,81200.0,99.0,81200.0,2248043992.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:53,18.0,26.795237,0.1069089999999999,9.029989,26.74716500000001,26.801692,26.747412,281389.0,80687.0,32.0,0.000754,80687.0,81200.0,99.4,81200.0,2283626304.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:54,18.0,26.792687,0.1069089999999999,9.029989,26.74716500000001,26.801692,26.747412,281389.0,80671.0,32.0,0.000754,80671.0,81200.0,99.2,81200.0,2325045808.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:55,18.0,26.802036,0.087471,9.029989,26.74716500000001,26.801692,26.747412,281514.0,80663.0,32.0,0.000754,80663.0,81200.0,94.8,81200.0,2765373768.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:56,18.0,26.799867,0.087742,9.029989,26.74716500000001,26.801692,26.747412,281518.0,80717.0,32.0,0.000754,80717.0,81200.0,99.4,81200.0,2801252496.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:57,18.0,26.797316,0.087742,9.029989,26.73150900000001,26.721601,26.742163,281518.0,80702.0,32.0,0.000754,80702.0,81200.0,99.2,81200.0,2845316816.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:58,18.0,26.794765,0.087742,9.029989,26.73150900000001,26.721601,26.742163,281518.0,80694.0,32.0,0.000754,80694.0,81200.0,98.9,81200.0,2892695680.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:16:59,18.0,26.792215,0.087742,9.029989,26.73150900000001,26.721601,26.742163,281518.0,80679.0,32.0,0.000754,80679.0,81200.0,99.4,81200.0,2922089928.0,7635730431.0,2150039552.0,3723493376.0,284688384.0,0
2018-05-27 21:17:01,18.0,26.799391,0.104721,9.029989,26.73150900000001,26.721601,26.742163,281647.0,80717.0,32.0,0.000936,80717.0,81200.0,99.0,81200.0,2387992928.0,7635730431.0,2150039552.0,3667394560.0,250085376.0,0
2018-05-27 21:17:02,18.0,26.796842,0.104721,9.029989,26.716113,26.647914,26.736944,281647.0,80702.0,32.0,0.000936,80702.0,81200.0,99.4,81200.0,2422133920.0,7635730431.0,2150039552.0,3667394560.0,250085376.0,0
2018-05-27 21:17:03,18.0,26.794292,0.104721,9.029989,26.716113,26.647914,26.736944,281647.0,80687.0,32.0,0.000936,80687.0,81200.0,99.2,81200.0,2466249016.0,7635730431.0,2150039552.0,3667394560.0,250085376.0,0
2018-05-27 21:17:04,18.0,26.791743,0.104721,9.029989,26.716113,26.647914,26.736944,281647.0,80679.0,32.0,0.000936,80679.0,81200.0,98.9,81200.0,2511050056.0,7635730431.0,2150039552.0,3667394560.0,250085376.0,0
2018-05-27 21:17:05,18.0,26.80146400000001,0.090084,9.029989,26.716113,26.647914,26.736944,281776.0,80664.0,32.0,0.000936,80664.0,81200.0,94.0,81200.0,3097910024.0,7635730431.0,2150039552.0,3667394560.0,250085376.0,0
2018-05-27 21:17:06,18.0,26.799678000000004,0.090194,9.029989,26.716113,26.647914,26.736944,281784.0,80710.0,32.0,0.000773,80710.0,81200.0,98.2,81200.0,2063473352.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:07,18.0,26.797127000000003,0.090194,9.029989,26.727417,26.708047,26.740617,281784.0,80702.0,32.0,0.000773,80702.0,81200.0,99.1,81200.0,2106540232.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:08,18.0,26.79458,0.090194,9.029989,26.727417,26.708047,26.740617,281784.0,80687.0,32.0,0.000773,80687.0,81200.0,99.3,81200.0,2135654976.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:09,18.0,26.792032,0.090194,9.029989,26.727417,26.708047,26.740617,281784.0,80671.0,32.0,0.000773,80671.0,81200.0,97.3,81200.0,2181596440.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:10,18.0,26.801176,0.088819,9.029989,26.727417,26.708047,26.740617,281907.0,80663.0,32.0,0.000773,80663.0,81200.0,88.1,81200.0,2725757872.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:11,18.0,26.799392,0.088769,9.029989,26.727417,26.708047,26.740617,281915.0,80717.0,32.0,0.000773,80717.0,81200.0,99.1,81200.0,2761719392.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:12,18.0,26.796844,0.088769,9.029989,26.718699,26.66742600000001,26.737622,281915.0,80702.0,32.0,0.000773,80702.0,81200.0,99.2,81200.0,2805241496.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:13,18.0,26.794298,0.088769,9.029989,26.718699,26.66742600000001,26.737622,281915.0,80694.0,32.0,0.000773,80694.0,81200.0,99.2,81200.0,2846995120.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:14,18.0,26.79175,0.088769,9.029989,26.718699,26.66742600000001,26.737622,281915.0,80679.0,32.0,0.000773,80679.0,81200.0,99.1,81200.0,2878787528.0,7635730431.0,2150039552.0,3659005952.0,262144000.0,0
2018-05-27 21:17:15,18.0,26.799086,0.103379,9.161904,26.718699,26.66742600000001,26.737622,282019.0,80664.0,32.0,0.000773,80664.0,81200.0,94.0,81200.0,2192312776.0,7635730431.0,2150039552.0,3627548672.0,250609664.0,0
2018-05-27 21:17:16,18.0,26.799108,0.103057,9.161904,26.718699,26.66742600000001,26.737622,282046.0,80717.0,32.0,0.000773,80717.0,81200.0,98.7,81200.0,2239595816.0,7635730431.0,2150039552.0,3627548672.0,250609664.0,0
2018-05-27 21:17:17,18.0,26.796561,0.103057,9.161904,26.710126,26.630053000000004,26.734644,282046.0,80702.0,32.0,0.000773,80702.0,81200.0,99.1,81200.0,2272837384.0,7635730431.0,2150039552.0,3627548672.0,250609664.0,0
2018-05-27 21:17:18,18.0,26.794015,0.103057,9.161904,26.710126,26.630053000000004,26.734644,282046.0,80687.0,32.0,0.000773,80687.0,81200.0,99.2,81200.0,2316648600.0,7635730431.0,2150039552.0,3627548672.0,250609664.0,0
2018-05-27 21:17:19,18.0,26.791471,0.103057,9.161904,26.710126,26.630053000000004,26.734644,282046.0,80679.0,32.0,0.000773,80679.0,81200.0,99.0,81200.0,2364559688.0,7635730431.0,2150039552.0,3627548672.0,250609664.0,0
2018-05-27 21:17:20,18.0,26.800036,0.09975,9.161904,26.710126,26.630053000000004,26.734644,282163.0,80663.0,32.0,0.000773,80663.0,81200.0,94.8,81200.0,3061237224.0,7635730431.0,2150039552.0,3627548672.0,250609664.0,0
2018-05-27 21:17:21,18.0,26.799204,0.099323,9.161904,26.710126,26.630053000000004,26.734644,282181.0,80710.0,32.0,0.000773,80710.0,81200.0,98.4,81200.0,2034528200.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:22,18.0,26.796657,0.099323,9.161904,26.714917,26.659632,26.736114,282181.0,80702.0,32.0,0.000773,80702.0,81200.0,99.2,81200.0,2076175520.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:23,18.0,26.794113,0.099323,9.161904,26.714917,26.659632,26.736114,282181.0,80687.0,32.0,0.000773,80687.0,81200.0,99.1,81200.0,2109420728.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:24,18.0,26.79157,0.099323,9.161904,26.714917,26.659632,26.736114,282181.0,80671.0,32.0,0.000773,80671.0,81200.0,99.2,81200.0,2151710464.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:25,18.0,26.8007,0.093838,9.161904,26.714917,26.659632,26.736114,282304.0,80663.0,32.0,0.000773,80663.0,81200.0,94.6,81200.0,2744106728.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:26,-1.0,26.799108,0.093828,9.161904,26.714917,26.659632,26.736114,282314.0,80717.0,32.0,0.000773,80717.0,81200.0,-1.0,81200.0,2775028288.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:27,18.0,26.796563,0.093828,9.161904,26.713018,26.654864,26.73536,282314.0,80702.0,32.0,0.000773,80702.0,81200.0,99.1,81200.0,2821985352.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:28,18.0,26.794022,0.093828,9.161904,26.713018,26.654864,26.73536,282314.0,80694.0,32.0,0.000773,80694.0,81200.0,99.2,81200.0,2863372248.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:29,18.0,26.791477,0.093828,9.161904,26.713018,26.654864,26.73536,282314.0,80679.0,32.0,0.000773,80679.0,81200.0,99.2,81200.0,2896343376.0,7635730431.0,2150039552.0,3620732928.0,263192576.0,0
2018-05-27 21:17:30,18.0,26.799845,0.092302,9.161904,26.713018,26.654864,26.73536,282429.0,80663.0,32.0,0.000773,80663.0,81200.0,99.0,81200.0,2459679248.0,7635730431.0,2150039552.0,3586654208.0,247988224.0,0
2018-05-27 21:17:31,18.0,26.798632,0.092047,9.161904,26.713018,26.654864,26.73536,282443.0,80656.0,32.0,0.000773,80656.0,81200.0,83.6,81200.0,2502121912.0,7635730431.0,2150039552.0,3586654208.0,247988224.0,0
2018-05-27 21:17:32,18.0,26.796088,0.092047,9.161904,26.697927000000004,26.586513,26.730177,282443.0,80640.0,32.0,0.000773,80640.0,81200.0,98.0,81200.0,2533639624.0,7635730431.0,2150039552.0,3586654208.0,247988224.0,0
2018-05-27 21:17:33,18.0,26.793548,0.092047,9.161904,26.697927000000004,26.586513,26.730177,282443.0,80625.0,32.0,0.000773,80625.0,81200.0,99.0,81200.0,2579821888.0,7635730431.0,2150039552.0,3586654208.0,247988224.0,0
2018-05-27 21:17:34,18.0,26.791007,0.092047,9.161904,26.697927000000004,26.586513,26.730177,282443.0,80617.0,32.0,0.000773,80617.0,81200.0,99.4,81200.0,2622215352.0,7635730431.0,2150039552.0,3586654208.0,247988224.0,0
2018-05-27 21:17:35,18.0,26.796528,0.105774,9.161904,26.697927000000004,26.586513,26.730177,282528.0,80602.0,32.0,0.000773,80602.0,81200.0,98.8,81200.0,2212429560.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:36,18.0,26.799202,0.100677,9.161904,26.697927000000004,26.586513,26.730177,282583.0,80586.0,32.0,0.000773,80586.0,81200.0,93.3,81200.0,2260340384.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:37,18.0,26.796756,0.100677,9.161904,26.722754,26.71552,26.73832100000001,282584.0,80701.0,32.0,0.000773,80701.0,81200.0,98.8,81200.0,2306331160.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:38,18.0,26.794217,0.100677,9.161904,26.722754,26.71552,26.73832100000001,282584.0,80686.0,32.0,0.000773,80686.0,81200.0,99.2,81200.0,2335315344.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:39,18.0,26.791676,0.100677,9.161904,26.722754,26.71552,26.73832100000001,282584.0,80671.0,32.0,0.000773,80671.0,81200.0,98.8,81200.0,2381198784.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:40,18.0,26.800036,0.106023,9.161904,26.722754,26.71552,26.73832100000001,282699.0,80663.0,32.0,0.000773,80663.0,81200.0,98.5,81200.0,2796794984.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:41,18.0,26.798826,0.105473,9.161904,26.722754,26.71552,26.73832100000001,282713.0,80716.0,32.0,0.000773,80716.0,81200.0,94.8,81200.0,2832922272.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:42,18.0,26.796285,0.105473,9.161904,26.707502,26.642319,26.733122,282713.0,80701.0,32.0,0.000773,80701.0,81200.0,98.8,81200.0,2876227024.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:43,18.0,26.793745,0.105473,9.161904,26.707502,26.642319,26.733122,282713.0,80693.0,32.0,0.000773,80693.0,81200.0,99.3,81200.0,2918617520.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:44,18.0,26.791206,0.105473,9.161904,26.707502,26.642319,26.733122,282713.0,80678.0,32.0,0.000773,80678.0,81200.0,99.2,81200.0,2953372568.0,7635730431.0,2150039552.0,3610247168.0,279445504.0,0
2018-05-27 21:17:45,18.0,26.800321000000004,0.099037,9.161904,26.707502,26.642319,26.733122,282836.0,80663.0,32.0,0.000773,80663.0,81200.0,97.7,81200.0,2456999328.0,7635730431.0,2150039552.0,3559391232.0,246415360.0,0
2018-05-27 21:17:46,18.0,26.798352,0.098685,9.161904,26.707502,26.642319,26.733122,282842.0,80716.0,32.0,0.000773,80716.0,81200.0,95.1,81200.0,2502062072.0,7635730431.0,2150039552.0,3559391232.0,246415360.0,0
2018-05-27 21:17:47,18.0,26.795815,0.098685,9.161904,26.692502,26.574971,26.727952,282842.0,80701.0,32.0,0.000773,80701.0,81200.0,99.1,81200.0,2535883064.0,7635730431.0,2150039552.0,3559391232.0,246415360.0,0
2018-05-27 21:17:48,18.0,26.793275,0.098685,9.161904,26.692502,26.574971,26.727952,282842.0,80686.0,32.0,0.000773,80686.0,81200.0,98.9,81200.0,2578529416.0,7635730431.0,2150039552.0,3559391232.0,246415360.0,0
2018-05-27 21:17:49,18.0,26.790737,0.098685,9.161904,26.692502,26.574971,26.727952,282842.0,80678.0,32.0,0.000773,80678.0,81200.0,99.5,81200.0,2626494104.0,7635730431.0,2150039552.0,3559391232.0,246415360.0,0
2018-05-27 21:17:50,18.0,26.800412,0.114022,9.161904,26.692502,26.574971,26.727952,282971.0,80662.0,32.0,0.000773,80662.0,81200.0,97.6,81200.0,2212180952.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:51,18.0,26.798447,0.1139109999999999,9.161904,26.692502,26.574971,26.727952,282977.0,80647.0,32.0,0.000773,80647.0,81200.0,90.7,81200.0,2258353072.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:52,18.0,26.79591,0.1139109999999999,9.161904,26.697585,26.608955,26.72946,282977.0,80639.0,32.0,0.000773,80639.0,81200.0,99.6,81200.0,2301755904.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:53,18.0,26.793373,0.1139109999999999,9.161904,26.697585,26.608955,26.72946,282977.0,80624.0,32.0,0.000773,80624.0,81200.0,99.6,81200.0,2332398824.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:54,18.0,26.790835,0.1139109999999999,9.161904,26.697585,26.608955,26.72946,282977.0,80609.0,32.0,0.000773,80609.0,81200.0,99.3,81200.0,2377148240.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:55,18.0,26.799939,0.130042,9.161904,26.697585,26.608955,26.72946,283100.0,80601.0,32.0,0.000773,80601.0,81200.0,98.6,81200.0,2823348360.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:56,18.0,26.797975,0.124958,9.161904,26.697585,26.608955,26.72946,283106.0,80716.0,32.0,0.000936,80716.0,81200.0,97.6,81200.0,2857275216.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:57,18.0,26.795438,0.124958,9.161904,26.682749,26.544274,26.72431,283106.0,80701.0,32.0,0.000936,80701.0,81200.0,99.4,81200.0,2903527944.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:58,18.0,26.792901,0.124958,9.161904,26.682749,26.544274,26.72431,283106.0,80693.0,32.0,0.000936,80693.0,81200.0,99.7,81200.0,2945796568.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:17:59,18.0,26.790367,0.124958,9.161904,26.682749,26.544274,26.72431,283106.0,80678.0,32.0,0.000936,80678.0,81200.0,99.7,81200.0,2980188168.0,7635730431.0,2150039552.0,3601334272.0,285736960.0,0
2018-05-27 21:18:00,18.0,26.799657,0.126737,9.161904,26.682749,26.544274,26.72431,283231.0,80662.0,32.0,0.000936,80662.0,81200.0,96.7,81200.0,2571130824.0,7635730431.0,2150039552.0,3545759744.0,247463936.0,0
2018-05-27 21:18:01,18.0,26.797881,0.1267619999999999,9.161904,26.682749,26.544274,26.72431,283239.0,80716.0,32.0,0.000936,80716.0,81200.0,98.3,81200.0,2615363256.0,7635730431.0,2150039552.0,3545759744.0,247463936.0,0
2018-05-27 21:18:02,18.0,26.795346,0.1267619999999999,9.161904,26.681381,26.54873,26.723622,283239.0,80701.0,32.0,0.000936,80701.0,81200.0,99.6,81200.0,2646594016.0,7635730431.0,2150039552.0,3545759744.0,247463936.0,0
2018-05-27 21:18:03,18.0,26.792809,0.1267619999999999,9.161904,26.681381,26.54873,26.723622,283239.0,80685.0,32.0,0.000936,80685.0,81200.0,99.4,81200.0,2691437952.0,7635730431.0,2150039552.0,3545759744.0,247463936.0,0
2018-05-27 21:18:04,18.0,26.790275,0.1267619999999999,9.161904,26.681381,26.54873,26.723622,283239.0,80678.0,32.0,0.000936,80678.0,81200.0,98.8,81200.0,2737646544.0,7635730431.0,2150039552.0,3545759744.0,247463936.0,0
2018-05-27 21:18:05,18.0,26.799942,0.116768,9.161904,26.681381,26.54873,26.723622,283368.0,80662.0,32.0,0.000936,80662.0,81200.0,96.2,81200.0,2389038480.0,7635730431.0,2150039552.0,3581935616.0,281542656.0,0
2018-05-27 21:18:06,18.0,26.797975,0.11655,9.161904,26.681381,26.54873,26.723622,283374.0,80708.0,32.0,0.000936,80708.0,81200.0,95.8,81200.0,2436897040.0,7635730431.0,2150039552.0,3581935616.0,281542656.0,0
2018-05-27 21:18:07,18.0,26.795442,0.11655,9.161904,26.686648,26.584811,26.725153,283374.0,80701.0,32.0,0.000936,80701.0,81200.0,98.3,81200.0,2481913736.0,7635730431.0,2150039552.0,3581935616.0,281542656.0,0
2018-05-27 21:18:08,18.0,26.792909,0.11655,9.161904,26.686648,26.584811,26.725153,283374.0,80685.0,-1.0,0.000936,80685.0,81200.0,97.5,81200.0,2512593448.0,7635730431.0,2150039552.0,3581935616.0,281542656.0,0
2018-05-27 21:18:09,18.0,26.790375,0.11655,9.161904,26.686648,26.584811,26.725153,283374.0,80670.0,32.0,0.000936,80670.0,81200.0,97.4,81200.0,2556168280.0,7635730431.0,2150039552.0,3581935616.0,281542656.0,0
2018-05-27 21:18:10,18.0,26.798901,0.1169099999999999,9.161904,26.686648,26.584811,26.725153,283491.0,80662.0,32.0,0.000936,80662.0,81200.0,92.4,81200.0,2066019632.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:11,18.0,26.797695,0.1162079999999999,9.161904,26.686648,26.584811,26.725153,283505.0,80716.0,32.0,0.000936,80716.0,81200.0,83.5,81200.0,2100659192.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:12,18.0,26.795161,0.1162079999999999,9.161904,26.678604,26.554044,26.722243,283505.0,80701.0,32.0,0.000936,80701.0,81200.0,98.0,81200.0,2146242376.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:13,18.0,26.792626,0.1162079999999999,9.161904,26.678604,26.554044,26.722243,283505.0,80693.0,32.0,0.000936,80693.0,81200.0,99.4,81200.0,2189059088.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:14,18.0,26.790097,0.1162079999999999,9.161904,26.678604,26.554044,26.722243,283505.0,80678.0,32.0,0.000936,80678.0,81200.0,98.1,81200.0,2221401936.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:15,18.0,26.798614,0.091491,9.029989,26.678604,26.554044,26.722243,283622.0,80662.0,32.0,0.000936,80662.0,81200.0,95.6,81200.0,2761760880.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:16,18.0,26.797222,0.0915769999999999,9.029989,26.678604,26.554044,26.722243,283634.0,80654.0,32.0,0.000936,80654.0,81200.0,93.7,81200.0,2809052680.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:17,18.0,26.794689,0.0915769999999999,9.029989,26.664082,26.493754,26.717134,283634.0,80639.0,32.0,0.000936,80639.0,81200.0,99.2,81200.0,2839474960.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:18,18.0,26.792156,0.0915769999999999,9.029989,26.664082,26.493754,26.717134,283634.0,80624.0,32.0,0.000936,80624.0,81200.0,99.2,81200.0,2883199144.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:19,18.0,26.789626,0.0915769999999999,9.029989,26.664082,26.493754,26.717134,283634.0,80616.0,32.0,0.000936,80616.0,81200.0,98.4,81200.0,2929711304.0,7635730431.0,2150039552.0,3579838464.0,279445504.0,0
2018-05-27 21:18:20,18.0,26.796446000000003,0.102207,9.567072,26.664082,26.493754,26.717134,283733.0,80601.0,32.0,0.000936,80601.0,81200.0,95.6,81200.0,2548294768.0,7635730431.0,2150039552.0,3613392896.0,280494080.0,0
2018-05-27 21:18:21,18.0,26.797697,0.100909,9.567072,26.664082,26.493754,26.717134,283773.0,80709.0,32.0,0.000936,80709.0,81200.0,97.7,81200.0,2593753920.0,7635730431.0,2150039552.0,3613392896.0,280494080.0,0
2018-05-27 21:18:22,18.0,26.795167,0.100909,9.567072,26.682857,26.598195,26.723133,283773.0,80701.0,32.0,0.000936,80701.0,81200.0,99.4,81200.0,2638833208.0,7635730431.0,2150039552.0,3613392896.0,280494080.0,0
2018-05-27 21:18:23,18.0,26.792637,0.100909,9.567072,26.682857,26.598195,26.723133,283773.0,80686.0,32.0,0.000936,80686.0,81200.0,99.5,81200.0,2668330544.0,7635730431.0,2150039552.0,3613392896.0,280494080.0,0
2018-05-27 21:18:24,18.0,26.790108,0.100909,9.567072,26.682857,26.598195,26.723133,283773.0,80671.0,32.0,0.000936,80671.0,81200.0,99.5,81200.0,2714762672.0,7635730431.0,2150039552.0,3613392896.0,280494080.0,0
2018-05-27 21:18:25,18.0,26.798808,0.097365,9.567072,26.682857,26.598195,26.723133,283892.0,80663.0,32.0,0.000936,80663.0,81200.0,95.9,81200.0,2222880680.0,7635730431.0,2150039552.0,3620208640.0,287309824.0,0
2018-05-27 21:18:26,18.0,26.797226,0.097603,9.567072,26.682857,26.598195,26.723133,283902.0,80717.0,32.0,0.000936,80717.0,81200.0,98.6,81200.0,2258732520.0,7635730431.0,2150039552.0,3620208640.0,287309824.0,0
2018-05-27 21:18:27,18.0,26.794697,0.097603,9.567072,26.668265,26.534375,26.718019,283902.0,80701.0,32.0,0.000936,80701.0,81200.0,97.8,81200.0,2303993504.0,7635730431.0,2150039552.0,3620208640.0,287309824.0,0
2018-05-27 21:18:28,18.0,26.792169,0.097603,9.567072,26.668265,26.534375,26.718019,283902.0,80694.0,32.0,0.000936,80694.0,81200.0,98.3,81200.0,2350054112.0,7635730431.0,2150039552.0,3620208640.0,287309824.0,0
2018-05-27 21:18:29,18.0,26.789641,0.097603,9.567072,26.668265,26.534375,26.718019,283902.0,80678.0,32.0,0.000936,80678.0,81200.0,99.1,81200.0,2379604136.0,7635730431.0,2150039552.0,3620208640.0,287309824.0,0
2018-05-27 21:18:30,18.0,26.796638,0.094798,9.567072,26.668265,26.534375,26.718019,284003.0,80663.0,32.0,0.000471,80663.0,81200.0,94.3,81200.0,2965808696.0,7635730431.0,2150039552.0,3620208640.0,287309824.0,0
2018-05-27 21:18:31,18.0,26.797133,0.091111,9.567072,26.668265,26.534375,26.718019,284035.0,80716.0,32.0,0.000471,80716.0,81200.0,90.8,81200.0,3010264368.0,7635730431.0,2150039552.0,3620208640.0,287309824.0,0
2018-05-27 21:18:32,18.0,26.794606,0.091111,9.567072,26.667136,26.539622,26.717365,284035.0,80701.0,32.0,0.000471,80701.0,81200.0,99.1,81200.0,3045349776.0,7635730431.0,2150039552.0,3620208640.0,287309824.0,0
2018-05-27 21:18:33,18.0,26.792078000000004,0.091111,9.567072,26.667136,26.539622,26.717365,284035.0,80686.0,32.0,0.000471,80686.0,81200.0,98.4,81200.0,2067649336.0,7635730431.0,2150039552.0,3650617344.0,282066944.0,0
2018-05-27 21:18:34,18.0,26.789549,0.091111,9.567072,26.667136,26.539622,26.717365,284035.0,80678.0,32.0,0.000471,80678.0,81200.0,99.1,81200.0,2112026848.0,7635730431.0,2150039552.0,3650617344.0,282066944.0,0
2018-05-27 21:18:35,18.0,26.796359,0.1055,9.567072,26.667136,26.539622,26.717365,284134.0,80663.0,32.0,0.000471,80663.0,81200.0,95.6,81200.0,2706010944.0,7635730431.0,2150039552.0,3650617344.0,282066944.0,0
2018-05-27 21:18:36,18.0,26.797228000000004,0.104589,9.567072,26.667136,26.539622,26.717365,284170.0,80647.0,32.0,0.000471,80647.0,81200.0,97.8,81200.0,2756948880.0,7635730431.0,2150039552.0,3650617344.0,282066944.0,0
2018-05-27 21:18:37,18.0,26.794701,0.104589,9.567072,26.672638,26.576432,26.718931,284170.0,80639.0,32.0,0.000471,80639.0,81200.0,98.9,81200.0,2798006968.0,7635730431.0,2150039552.0,3650617344.0,282066944.0,0
2018-05-27 21:18:38,18.0,26.792174,0.104589,9.567072,26.672638,26.576432,26.718931,284170.0,80624.0,32.0,0.000471,80624.0,81200.0,99.3,81200.0,2827516656.0,7635730431.0,2150039552.0,3650617344.0,282066944.0,0
2018-05-27 21:18:39,18.0,26.789648,0.104589,9.567072,26.672638,26.576432,26.718931,284170.0,80609.0,32.0,0.000471,80609.0,81200.0,99.2,81200.0,2875527344.0,7635730431.0,2150039552.0,3650617344.0,282066944.0,0
2018-05-27 21:18:40,18.0,26.799375,0.105447,9.567072,26.672638,26.576432,26.718931,284300.0,80601.0,32.0,0.000471,80601.0,81200.0,93.4,81200.0,2320881568.0,7635730431.0,2150039552.0,3652714496.0,284164096.0,0
2018-05-27 21:18:41,18.0,26.796945,0.105689,9.567072,26.672638,26.576432,26.718931,284301.0,80716.0,32.0,0.000471,80716.0,81200.0,98.7,81200.0,2353646232.0,7635730431.0,2150039552.0,3652714496.0,284164096.0,0
2018-05-27 21:18:42,18.0,26.794417,0.105689,9.567072,26.664826,26.546334,26.716056,284301.0,80701.0,32.0,0.000471,80701.0,81200.0,97.6,81200.0,2398148392.0,7635730431.0,2150039552.0,3652714496.0,284164096.0,0
2018-05-27 21:18:43,18.0,26.791894,0.105689,9.567072,26.664826,26.546334,26.716056,284301.0,80693.0,32.0,0.000471,80693.0,81200.0,99.0,81200.0,2446436528.0,7635730431.0,2150039552.0,3652714496.0,284164096.0,0
2018-05-27 21:18:44,18.0,26.78937,0.105689,9.567072,26.664826,26.546334,26.716056,284301.0,80678.0,32.0,0.000471,80678.0,81200.0,99.4,81200.0,2476182360.0,7635730431.0,2150039552.0,3652714496.0,284164096.0,0
2018-05-27 21:18:45,18.0,26.795795,0.125198,9.567072,26.664826,26.546334,26.716056,284396.0,80662.0,32.0,0.000471,80662.0,81200.0,94.8,81200.0,3063664176.0,7635730431.0,2150039552.0,3652714496.0,284164096.0,0
2018-05-27 21:18:46,18.0,26.79723,0.123445,9.567072,26.664826,26.546334,26.716056,284438.0,80716.0,32.0,0.000471,80716.0,81200.0,98.3,81200.0,3111528152.0,7635730431.0,2150039552.0,3652714496.0,284164096.0,0
2018-05-27 21:18:47,18.0,26.794706,0.123445,9.567072,26.676978,26.614589,26.719845,284438.0,80700.0,32.0,0.000471,80700.0,81200.0,98.6,81200.0,2046182192.0,7635730431.0,2150039552.0,3695181824.0,291504128.0,0
2018-05-27 21:18:48,18.0,26.792182,0.123445,9.567072,26.676978,26.614589,26.719845,284438.0,80685.0,32.0,0.000471,80685.0,81200.0,99.2,81200.0,2090409784.0,7635730431.0,2150039552.0,3695181824.0,291504128.0,0
2018-05-27 21:18:49,18.0,26.78965800000001,0.123445,9.567072,26.676978,26.614589,26.719845,284438.0,80677.0,32.0,0.000471,80677.0,81200.0,98.3,81200.0,2136656760.0,7635730431.0,2150039552.0,3695181824.0,291504128.0,0
2018-05-27 21:18:50,18.0,26.797962,0.123299,9.567072,26.676978,26.614589,26.719845,284553.0,80662.0,32.0,0.000471,80662.0,81200.0,93.4,81200.0,2771732248.0,7635730431.0,2150039552.0,3695181824.0,291504128.0,0
2018-05-27 21:18:51,18.0,26.797514000000003,0.12218,9.567072,26.676978,26.614589,26.719845,284575.0,80708.0,32.0,0.000471,80708.0,81200.0,93.9,81200.0,2817053392.0,7635730431.0,2150039552.0,3695181824.0,291504128.0,0
2018-05-27 21:18:52,18.0,26.79499,0.12218,9.567072,26.688928000000004,26.677387,26.723613,284575.0,80700.0,32.0,0.000471,80700.0,81200.0,99.0,81200.0,2861558688.0,7635730431.0,2150039552.0,3695181824.0,291504128.0,0
2018-05-27 21:18:53,18.0,26.792467,0.12218,9.567072,26.688928000000004,26.677387,26.723613,284575.0,80685.0,32.0,0.000471,80685.0,81200.0,99.3,81200.0,2894478104.0,7635730431.0,2150039552.0,3695181824.0,291504128.0,0
2018-05-27 21:18:54,18.0,26.789944,0.12218,9.567072,26.688928000000004,26.677387,26.723613,284575.0,80670.0,32.0,0.000471,80670.0,81200.0,99.2,81200.0,2939346944.0,7635730431.0,2150039552.0,3695181824.0,291504128.0,0
2018-05-27 21:18:55,18.0,26.799935,0.116336,9.567072,26.688928000000004,26.677387,26.723613,284708.0,80662.0,32.0,0.000471,80662.0,81200.0,94.6,81200.0,2466267832.0,7635730431.0,2150039552.0,3642228736.0,258473984.0,0
2018-05-27 21:18:56,18.0,26.797609,0.116446,9.567072,26.688928000000004,26.677387,26.723613,284710.0,80715.0,32.0,0.000471,80715.0,81200.0,98.5,81200.0,2498835616.0,7635730431.0,2150039552.0,3642228736.0,258473984.0,0
2018-05-27 21:18:57,18.0,26.795087,0.116446,9.567072,26.69407,26.703182,26.725145,284710.0,80700.0,32.0,0.000471,80700.0,81200.0,99.2,81200.0,2543586056.0,7635730431.0,2150039552.0,3642228736.0,258473984.0,0
2018-05-27 21:18:58,18.0,26.792565000000003,0.116446,9.567072,26.69407,26.703182,26.725145,284710.0,80692.0,32.0,0.000471,80692.0,81200.0,99.0,81200.0,2589936952.0,7635730431.0,2150039552.0,3642228736.0,258473984.0,0
2018-05-27 21:18:59,18.0,26.79004500000001,0.116446,9.567072,26.69407,26.703182,26.725145,284710.0,80677.0,32.0,0.000471,80677.0,81200.0,99.4,81200.0,2617199320.0,7635730431.0,2150039552.0,3642228736.0,258473984.0,0
2018-05-27 21:19:00,18.0,26.79740300000001,0.120018,9.123954,26.69407,26.703182,26.725145,284815.0,80662.0,32.0,0.000471,80662.0,81200.0,93.9,81200.0,2093696384.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:01,18.0,26.797139,0.119199,9.123954,26.69407,26.703182,26.725145,284839.0,80654.0,32.0,0.000471,80654.0,81200.0,96.3,81200.0,2137741304.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:02,18.0,26.794617,0.119199,9.123954,26.679292,26.630968,26.720019,284839.0,80639.0,32.0,0.000471,80639.0,81200.0,99.3,81200.0,2168497848.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:03,18.0,26.7921,0.119199,9.123954,26.679292,26.630968,26.720019,284839.0,80624.0,32.0,0.000471,80624.0,81200.0,98.6,81200.0,2214199096.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:04,18.0,26.78958,0.119199,9.123954,26.679292,26.630968,26.720019,284839.0,80616.0,32.0,0.000471,80616.0,81200.0,99.0,81200.0,2259321768.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:05,18.0,26.798999,0.129935,9.123954,26.679292,26.630968,26.720019,284966.0,80600.0,32.0,0.00063,80600.0,81200.0,94.5,81200.0,2828974776.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:06,18.0,26.797613,0.12499,9.123954,26.679292,26.630968,26.720019,284978.0,80708.0,32.0,0.00063,80708.0,81200.0,98.7,81200.0,2878032704.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:07,18.0,26.795091,0.12499,9.123954,26.697816,26.724438,26.726002,284978.0,80700.0,32.0,0.00063,80700.0,81200.0,99.0,81200.0,2922173304.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:08,18.0,26.792572,0.12499,9.123954,26.697816,26.724438,26.726002,284978.0,80685.0,32.0,0.00063,80685.0,81200.0,99.3,81200.0,2951203304.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:09,18.0,26.790054,0.12499,9.123954,26.697816,26.724438,26.726002,284978.0,80670.0,32.0,0.00063,80670.0,81200.0,99.2,81200.0,2998813144.0,7635730431.0,2150039552.0,3674734592.0,288882688.0,0
2018-05-27 21:19:10,18.0,26.7959,0.116073,9.123954,26.697816,26.724438,26.726002,285067.0,80662.0,32.0,0.00063,80662.0,81200.0,91.3,81200.0,2381275168.0,7635730431.0,2150039552.0,3621781504.0,255328256.0,0
2018-05-27 21:19:11,18.0,26.79733,0.114605,9.123954,26.697816,26.724438,26.726002,285109.0,80647.0,32.0,0.00063,80647.0,81200.0,96.3,81200.0,2413251656.0,7635730431.0,2150039552.0,3621781504.0,255328256.0,0
2018-05-27 21:19:12,18.0,26.794808000000003,0.114605,9.123954,26.689587,26.682507,26.723088,285109.0,80631.0,32.0,0.00063,80631.0,81200.0,99.2,81200.0,2459176736.0,7635730431.0,2150039552.0,3621781504.0,255328256.0,0
2018-05-27 21:19:13,18.0,26.792294,0.114605,9.123954,26.689587,26.682507,26.723088,285109.0,80624.0,32.0,0.00063,80624.0,81200.0,98.9,81200.0,2504679464.0,7635730431.0,2150039552.0,3621781504.0,255328256.0,0
2018-05-27 21:19:14,18.0,26.789776,0.114605,9.123954,26.689587,26.682507,26.723088,285109.0,80608.0,32.0,0.00063,80608.0,81200.0,98.0,81200.0,2539051376.0,7635730431.0,2150039552.0,3621781504.0,255328256.0,0
2018-05-27 21:19:15,18.0,26.798437,0.125931,9.123954,26.689587,26.682507,26.723088,285228.0,80593.0,32.0,0.00063,80593.0,81200.0,93.2,81200.0,2094221032.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:16,18.0,26.79705,0.126023,9.123954,26.689587,26.682507,26.723088,285240.0,80716.0,32.0,0.00063,80716.0,81200.0,98.6,81200.0,2141522048.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:17,18.0,26.794533,0.126023,9.123954,26.681495,26.643927,26.72019,285240.0,80701.0,32.0,0.00063,80701.0,81200.0,99.3,81200.0,2172443496.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:18,18.0,26.792016,0.126023,9.123954,26.681495,26.643927,26.72019,285240.0,80685.0,32.0,0.00063,80685.0,81200.0,99.2,81200.0,2218832672.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:19,18.0,26.789499,0.126023,9.123954,26.681495,26.643927,26.72019,285240.0,80678.0,32.0,0.00063,80678.0,81200.0,99.0,81200.0,2265576776.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:20,18.0,26.798346,0.116198,9.123954,26.681495,26.643927,26.72019,285361.0,80662.0,32.0,0.00063,80662.0,81200.0,94.9,81200.0,2877315744.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:21,18.0,26.797146,0.1157059999999999,9.123954,26.681495,26.643927,26.72019,285375.0,80708.0,32.0,0.00063,80708.0,81200.0,98.8,81200.0,2928755768.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:22,18.0,26.79463,0.1157059999999999,9.123954,26.68676,26.672397,26.721740000000004,285375.0,80701.0,32.0,0.00063,80701.0,81200.0,99.1,81200.0,2972914168.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:23,18.0,26.792113,0.1157059999999999,9.123954,26.68676,26.672397,26.721740000000004,285375.0,80685.0,32.0,0.00063,80685.0,81200.0,99.3,81200.0,3003802560.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:24,18.0,26.789598,0.1157059999999999,9.123954,26.68676,26.672397,26.721740000000004,285375.0,80670.0,32.0,0.00063,80670.0,81200.0,99.2,81200.0,3047305232.0,7635730431.0,2150039552.0,3643277312.0,284164096.0,0
2018-05-27 21:19:25,18.0,26.798252,0.123915,9.123954,26.68676,26.672397,26.721740000000004,285494.0,80662.0,32.0,0.00063,80662.0,81200.0,91.7,81200.0,2437565320.0,7635730431.0,2150039552.0,3650617344.0,291504128.0,0
2018-05-27 21:19:26,18.0,26.796676,0.123401,9.123954,26.68676,26.672397,26.721740000000004,285504.0,80647.0,32.0,0.00063,80647.0,81200.0,97.2,81200.0,2470171584.0,7635730431.0,2150039552.0,3650617344.0,291504128.0,0
2018-05-27 21:19:27,18.0,26.794161,0.123401,9.123954,26.672103000000003,26.602644,26.71663400000001,285504.0,80632.0,32.0,0.00063,80632.0,81200.0,99.1,81200.0,2513931640.0,7635730431.0,2150039552.0,3650617344.0,291504128.0,0
2018-05-27 21:19:28,18.0,26.791647,0.123401,9.123954,26.672103000000003,26.602644,26.71663400000001,285504.0,80624.0,32.0,0.00063,80624.0,81200.0,99.2,81200.0,2558695360.0,7635730431.0,2150039552.0,3650617344.0,291504128.0,0
2018-05-27 21:19:29,18.0,26.789133000000003,0.123401,9.123954,26.672103000000003,26.602644,26.71663400000001,285504.0,80609.0,32.0,0.00063,80609.0,81200.0,99.1,81200.0,2590925752.0,7635730431.0,2150039552.0,3650617344.0,291504128.0,0
2018-05-27 21:19:30,18.0,26.796278000000004,0.140614,9.123954,26.672103000000003,26.602644,26.71663400000001,285607.0,80593.0,32.0,0.000673,80593.0,81200.0,90.2,81200.0,2176923360.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:31,18.0,26.79639,0.1396349999999999,9.123954,26.672103000000003,26.602644,26.71663400000001,285635.0,80586.0,32.0,0.000673,80586.0,81200.0,95.9,81200.0,2222750816.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:32,18.0,26.793881,0.1396349999999999,9.123954,26.6643,26.570451,26.713772,285635.0,80570.0,32.0,0.000673,80570.0,81200.0,99.1,81200.0,2253658904.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:33,18.0,26.791367,0.1396349999999999,9.123954,26.6643,26.570451,26.713772,285635.0,80555.0,32.0,0.000673,80555.0,81200.0,99.2,81200.0,2298266024.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:34,18.0,26.788855,0.1396349999999999,9.123954,26.6643,26.570451,26.713772,285635.0,80547.0,32.0,0.000673,80547.0,81200.0,99.1,81200.0,2344325072.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:35,18.0,26.798062,0.149601,9.391561,26.6643,26.570451,26.713772,285760.0,80532.0,32.0,0.000673,80532.0,81200.0,94.2,81200.0,2929940464.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:36,18.0,26.79687,0.1486039999999999,9.391561,26.6643,26.570451,26.713772,285774.0,80709.0,32.0,0.000673,80709.0,81200.0,98.6,81200.0,2980418880.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:37,18.0,26.794357,0.1486039999999999,9.391561,26.683071,26.66876,26.719789,285774.0,80702.0,32.0,0.000673,80702.0,81200.0,99.2,81200.0,3025087440.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:38,18.0,26.791845,0.1486039999999999,9.391561,26.683071,26.66876,26.719789,285774.0,80687.0,32.0,0.000673,80687.0,81200.0,99.2,81200.0,3056068344.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:39,18.0,26.78933300000001,0.1486039999999999,9.391561,26.683071,26.66876,26.719789,285774.0,80671.0,32.0,0.000673,80671.0,81200.0,99.2,81200.0,3100094768.0,7635730431.0,2150039552.0,3673686016.0,288358400.0,0
2018-05-27 21:19:40,18.0,26.797973,0.136624,9.391561,26.683071,26.66876,26.719789,285893.0,80663.0,32.0,0.000936,80663.0,81200.0,94.0,81200.0,2480794048.0,7635730431.0,2150039552.0,3623878656.0,257949696.0,0
2018-05-27 21:19:41,18.0,26.796401,0.136276,9.391561,26.683071,26.66876,26.719789,285903.0,80648.0,32.0,0.000936,80648.0,81200.0,98.7,81200.0,2515463800.0,7635730431.0,2150039552.0,3623878656.0,257949696.0,0
2018-05-27 21:19:42,18.0,26.79389,0.136276,9.391561,26.668475,26.599298,26.714694,285903.0,80633.0,32.0,0.000936,80633.0,81200.0,99.3,81200.0,2558015240.0,7635730431.0,2150039552.0,3623878656.0,257949696.0,0
2018-05-27 21:19:43,18.0,26.791379,0.136276,9.391561,26.668475,26.599298,26.714694,285903.0,80625.0,32.0,0.000936,80625.0,81200.0,99.2,81200.0,2603655280.0,7635730431.0,2150039552.0,3623878656.0,257949696.0,0
2018-05-27 21:19:44,18.0,26.788868,0.136276,9.391561,26.668475,26.599298,26.714694,285903.0,80610.0,32.0,0.000936,80610.0,81200.0,97.1,81200.0,2633628384.0,7635730431.0,2150039552.0,3623878656.0,257949696.0,0
2018-05-27 21:19:45,18.0,26.797879,0.142902,9.391561,26.668475,26.599298,26.714694,286026.0,80594.0,32.0,0.000936,80594.0,81200.0,93.5,81200.0,3081160016.0,7635730431.0,2150039552.0,3623878656.0,257949696.0,0
2018-05-27 21:19:46,18.0,26.79593400000001,0.14277,9.391561,26.668475,26.599298,26.714694,286032.0,80586.0,32.0,0.000936,80586.0,81200.0,98.0,81200.0,2122469848.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:47,18.0,26.793423,0.14277,9.391561,26.654121000000004,26.535390000000003,26.709626,286032.0,80571.0,32.0,0.000936,80571.0,81200.0,98.9,81200.0,2153119328.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:48,18.0,26.790912,0.14277,9.391561,26.654121000000004,26.535390000000003,26.709626,286032.0,80556.0,32.0,0.000936,80556.0,81200.0,99.3,81200.0,2196821784.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:49,18.0,26.788403,0.14277,9.391561,26.654121000000004,26.535390000000003,26.709626,286032.0,80548.0,32.0,0.000936,80548.0,81200.0,97.3,81200.0,2243366392.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:50,18.0,26.795538,0.159001,9.391561,26.654121000000004,26.535390000000003,26.709626,286135.0,80533.0,32.0,0.000936,80533.0,81200.0,92.3,81200.0,2793799112.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:51,18.0,26.79678,0.156307,9.391561,26.654121000000004,26.535390000000003,26.709626,286175.0,80709.0,32.0,0.000936,80709.0,81200.0,94.9,81200.0,2843438568.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:52,18.0,26.794271,0.156307,9.391561,26.686283000000003,26.700467,26.720099,286175.0,80701.0,32.0,0.000936,80701.0,81200.0,99.2,81200.0,2887732600.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:53,18.0,26.791762,0.156307,9.391561,26.686283000000003,26.700467,26.720099,286175.0,80686.0,32.0,0.000936,80686.0,81200.0,98.9,81200.0,2919411232.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:54,18.0,26.789253,0.156307,9.391561,26.686283000000003,26.700467,26.720099,286175.0,80671.0,32.0,0.000936,80671.0,81200.0,99.4,81200.0,2968983736.0,7635730431.0,2150039552.0,3650093056.0,293076992.0,0
2018-05-27 21:19:55,18.0,26.79863,0.145007,9.391561,26.686283000000003,26.700467,26.720099,286302.0,80663.0,32.0,0.000936,80663.0,81200.0,93.9,81200.0,2488393592.0,7635730431.0,2150039552.0,3595567104.0,257425408.0,0
2018-05-27 21:19:56,18.0,26.796874,0.144947,9.391561,26.686283000000003,26.700467,26.720099,286310.0,80716.0,32.0,0.000936,80716.0,81200.0,98.3,81200.0,2520515624.0,7635730431.0,2150039552.0,3595567104.0,257425408.0,0
2018-05-27 21:19:57,18.0,26.794366,0.144947,9.391561,26.691469,26.724416,26.72165,286310.0,80701.0,32.0,0.000936,80701.0,81200.0,99.4,81200.0,2569162912.0,7635730431.0,2150039552.0,3595567104.0,257425408.0,0
2018-05-27 21:19:58,18.0,26.791859,0.144947,9.391561,26.691469,26.724416,26.72165,286310.0,80693.0,32.0,0.000936,80693.0,81200.0,99.2,81200.0,2611657848.0,7635730431.0,2150039552.0,3595567104.0,257425408.0,0
2018-05-27 21:19:59,18.0,26.789351,0.144947,9.391561,26.691469,26.724416,26.72165,286310.0,80678.0,32.0,0.000936,80678.0,81200.0,99.0,81200.0,2645239536.0,7635730431.0,2150039552.0,3595567104.0,257425408.0,0
2018-05-27 21:20:00,18.0,26.797603,0.1527329999999999,9.391561,26.691469,26.724416,26.72165,286425.0,80662.0,32.0,0.000936,80662.0,81200.0,94.8,81200.0,2166058816.0,7635730431.0,2150039552.0,3597139968.0,277348352.0,0
2018-05-27 21:20:01,18.0,26.796408000000003,0.151491,9.391561,26.691469,26.724416,26.72165,286439.0,80716.0,32.0,0.000936,80716.0,81200.0,98.6,81200.0,2213124480.0,7635730431.0,2150039552.0,3597139968.0,277348352.0,0
2018-05-27 21:20:02,18.0,26.793901,0.151491,9.391561,26.676734000000003,26.650504,26.716544,286439.0,80701.0,32.0,0.000936,80701.0,81200.0,98.9,81200.0,2242227752.0,7635730431.0,2150039552.0,3597139968.0,277348352.0,0
2018-05-27 21:20:03,18.0,26.791395,0.151491,9.391561,26.676734000000003,26.650504,26.716544,286439.0,80685.0,32.0,0.000936,80685.0,81200.0,99.3,81200.0,2288583832.0,7635730431.0,2150039552.0,3597139968.0,277348352.0,0
2018-05-27 21:20:04,18.0,26.78889,0.151491,9.391561,26.676734000000003,26.650504,26.716544,286439.0,80678.0,32.0,0.000936,80678.0,81200.0,99.1,81200.0,2334220728.0,7635730431.0,2150039552.0,3597139968.0,277348352.0,0
2018-05-27 21:20:05,18.0,26.797511,0.1600349999999999,9.391561,26.676734000000003,26.650504,26.716544,286558.0,80662.0,32.0,0.000936,80662.0,81200.0,93.0,81200.0,2930340600.0,7635730431.0,2150039552.0,3597139968.0,277348352.0,0
2018-05-27 21:20:06,18.0,26.796877,0.1592569999999999,9.391561,26.676734000000003,26.650504,26.716544,286578.0,80708.0,32.0,0.000936,80708.0,81200.0,99.3,81200.0,2980709288.0,7635730431.0,2150039552.0,3597139968.0,277348352.0,0
2018-05-27 21:20:07,18.0,26.79437,0.1592569999999999,9.391561,26.6953,26.742412,26.722546,286578.0,80701.0,32.0,0.000936,80701.0,81200.0,99.0,81200.0,3023846392.0,7635730431.0,2150039552.0,3597139968.0,277348352.0,0
2018-05-27 21:20:08,18.0,26.791866,0.1592569999999999,9.391561,26.6953,26.742412,26.722546,286578.0,80685.0,32.0,0.000936,80685.0,81200.0,98.0,81200.0,2057727808.0,7635730431.0,2150039552.0,3552575488.0,250609664.0,0
2018-05-27 21:20:09,18.0,26.789361,0.1592569999999999,9.391561,26.6953,26.742412,26.722546,286578.0,80670.0,32.0,0.000936,80670.0,81200.0,99.4,81200.0,2102031288.0,7635730431.0,2150039552.0,3552575488.0,250609664.0,0
2018-05-27 21:20:10,18.0,26.79835,0.148741,9.391561,26.6953,26.742412,26.722546,286701.0,80662.0,32.0,0.000936,80662.0,81200.0,90.5,81200.0,2648850288.0,7635730431.0,2150039552.0,3552575488.0,250609664.0,0
2018-05-27 21:20:11,18.0,26.79641,0.148744,9.391561,26.6953,26.742412,26.722546,286707.0,80647.0,32.0,0.000936,80647.0,81200.0,95.6,81200.0,2683445328.0,7635730431.0,2150039552.0,3552575488.0,250609664.0,0
2018-05-27 21:20:12,18.0,26.793904,0.148744,9.391561,26.680502,26.667061,26.717435,286707.0,80632.0,32.0,0.000936,80632.0,81200.0,99.4,81200.0,2725279728.0,7635730431.0,2150039552.0,3552575488.0,250609664.0,0
2018-05-27 21:20:13,18.0,26.791401,0.148744,9.391561,26.680502,26.667061,26.717435,286707.0,80624.0,32.0,0.000936,80624.0,81200.0,99.2,81200.0,2770371728.0,7635730431.0,2150039552.0,3552575488.0,250609664.0,0
2018-05-27 21:20:14,18.0,26.788899,0.148744,9.391561,26.680502,26.667061,26.717435,286707.0,80609.0,32.0,0.000936,80609.0,81200.0,99.0,81200.0,2803071528.0,7635730431.0,2150039552.0,3552575488.0,250609664.0,0
2018-05-27 21:20:15,18.0,26.795643,0.144678,9.391561,26.680502,26.667061,26.717435,286806.0,80593.0,32.0,0.000936,80593.0,81200.0,95.5,81200.0,2477478168.0,7635730431.0,2150039552.0,3576692736.0,292028416.0,0
2018-05-27 21:20:16,18.0,26.79650800000001,0.14254,9.391561,26.680502,26.667061,26.717435,286842.0,80716.0,32.0,0.000936,80716.0,81200.0,98.0,81200.0,2522958632.0,7635730431.0,2150039552.0,3576692736.0,292028416.0,0
2018-05-27 21:20:17,18.0,26.794005,0.14254,9.391561,26.685783,26.693682,26.719001,286842.0,80701.0,32.0,0.000936,80701.0,81200.0,98.9,81200.0,2555289400.0,7635730431.0,2150039552.0,3576692736.0,292028416.0,0
2018-05-27 21:20:18,18.0,26.791502,0.14254,9.391561,26.685783,26.693682,26.719001,286842.0,80686.0,32.0,0.000936,80686.0,81200.0,99.4,81200.0,2598710992.0,7635730431.0,2150039552.0,3576692736.0,292028416.0,0
2018-05-27 21:20:19,18.0,26.788999,0.14254,9.391561,26.685783,26.693682,26.719001,286842.0,80678.0,32.0,0.000936,80678.0,81200.0,99.1,81200.0,2646407288.0,7635730431.0,2150039552.0,3576692736.0,292028416.0,0
2018-05-27 21:20:20,18.0,26.797421000000003,0.125609,9.391561,26.685783,26.693682,26.719001,286959.0,80662.0,32.0,0.000936,80662.0,81200.0,92.3,81200.0,2164648712.0,7635730431.0,2150039552.0,3524788224.0,256901120.0,0
2018-05-27 21:20:21,18.0,26.796789,0.125465,9.391561,26.685783,26.693682,26.719001,286979.0,80708.0,32.0,0.000936,80708.0,81200.0,99.0,81200.0,2210409032.0,7635730431.0,2150039552.0,3524788224.0,256901120.0,0
2018-05-27 21:20:22,18.0,26.794288,0.125465,9.391561,26.697588,26.750156,26.722773,286979.0,80701.0,32.0,0.000936,80701.0,81200.0,99.1,81200.0,2255232008.0,7635730431.0,2150039552.0,3524788224.0,256901120.0,0
2018-05-27 21:20:23,18.0,26.791785,0.125465,9.391561,26.697588,26.750156,26.722773,286979.0,80685.0,32.0,0.000936,80685.0,81200.0,99.0,81200.0,2286080288.0,7635730431.0,2150039552.0,3524788224.0,256901120.0,0
2018-05-27 21:20:24,18.0,26.789284,0.125465,9.391561,26.697588,26.750156,26.722773,286979.0,80670.0,32.0,0.000936,80670.0,81200.0,99.4,81200.0,2331318536.0,7635730431.0,2150039552.0,3524788224.0,256901120.0,0
2018-05-27 21:20:25,18.0,26.796209,0.105227,9.391561,26.697588,26.750156,26.722773,287080.0,80662.0,32.0,0.000936,80662.0,81200.0,94.4,81200.0,2901208312.0,7635730431.0,2150039552.0,3524788224.0,256901120.0,0
2018-05-27 21:20:26,18.0,26.796697,0.103917,9.391561,26.697588,26.750156,26.722773,287112.0,80716.0,32.0,0.000936,80716.0,81200.0,98.8,81200.0,2934224696.0,7635730431.0,2150039552.0,3524788224.0,256901120.0,0
2018-05-27 21:20:27,18.0,26.794195,0.103917,9.391561,26.695975,26.73815,26.722093,287112.0,80701.0,32.0,0.000936,80701.0,81200.0,99.2,81200.0,2980432944.0,7635730431.0,2150039552.0,3524788224.0,256901120.0,0
2018-05-27 21:20:28,18.0,26.791695,0.103917,9.391561,26.695975,26.73815,26.722093,287112.0,80693.0,32.0,0.000936,80693.0,81200.0,98.4,81200.0,2067615704.0,7635730431.0,2150039552.0,3534749696.0,283115520.0,0
2018-05-27 21:20:29,18.0,26.789196,0.103917,9.391561,26.695975,26.73815,26.722093,287112.0,80678.0,32.0,0.000936,80678.0,81200.0,99.2,81200.0,2102364784.0,7635730431.0,2150039552.0,3534749696.0,283115520.0,0
2018-05-27 21:20:30,18.0,26.79387800000001,0.09917,9.391561,26.695975,26.73815,26.722093,287189.0,80662.0,32.0,0.000936,80662.0,81200.0,90.5,81200.0,2602679616.0,7635730431.0,2150039552.0,3534749696.0,283115520.0,0
2018-05-27 21:20:31,18.0,26.796604,0.09725,9.391561,26.695975,26.73815,26.722093,287245.0,80716.0,32.0,0.000936,80716.0,81200.0,97.2,81200.0,2646528248.0,7635730431.0,2150039552.0,3534749696.0,283115520.0,0
2018-05-27 21:20:32,18.0,26.794105,0.09725,9.391561,26.694388,26.727104,26.721417,287245.0,80700.0,32.0,0.000936,80700.0,81200.0,99.0,81200.0,2677124328.0,7635730431.0,2150039552.0,3534749696.0,283115520.0,0
2018-05-27 21:20:33,18.0,26.791606,0.09725,9.391561,26.694388,26.727104,26.721417,287245.0,80685.0,32.0,0.000936,80685.0,81200.0,99.2,81200.0,2723237304.0,7635730431.0,2150039552.0,3534749696.0,283115520.0,0
2018-05-27 21:20:34,18.0,26.789107,0.09725,9.391561,26.694388,26.727104,26.721417,287245.0,80677.0,32.0,0.000936,80677.0,81200.0,99.2,81200.0,2767209136.0,7635730431.0,2150039552.0,3534749696.0,283115520.0,0
2018-05-27 21:20:35,18.0,26.797138,0.0931,9.391561,26.694388,26.727104,26.721417,287358.0,80662.0,32.0,0.001379,80662.0,81200.0,91.3,81200.0,2457172104.0,7635730431.0,2150039552.0,3490709504.0,254803968.0,0
2018-05-27 21:20:36,18.0,26.796699,0.089352,9.391561,26.694388,26.727104,26.721417,287380.0,80708.0,32.0,0.001379,80708.0,81200.0,98.0,81200.0,2500510192.0,7635730431.0,2150039552.0,3490709504.0,254803968.0,0
2018-05-27 21:20:37,18.0,26.7942,0.089352,9.391561,26.69944000000001,26.748924,26.72296,287380.0,80700.0,32.0,0.001379,80700.0,81200.0,98.7,81200.0,2546159208.0,7635730431.0,2150039552.0,3490709504.0,254803968.0,0
2018-05-27 21:20:38,18.0,26.791702,0.089352,9.391561,26.69944000000001,26.748924,26.72296,287380.0,80685.0,32.0,0.001379,80685.0,81200.0,97.5,81200.0,2575209784.0,7635730431.0,2150039552.0,3490709504.0,254803968.0,0
2018-05-27 21:20:39,18.0,26.789205,0.089352,9.391561,26.69944000000001,26.748924,26.72296,287380.0,80670.0,32.0,0.001379,80670.0,81200.0,99.2,81200.0,2622362528.0,7635730431.0,2150039552.0,3490709504.0,254803968.0,0
2018-05-27 21:20:40,18.0,26.796678000000004,0.108545,9.391561,26.69944000000001,26.748924,26.72296,287487.0,80662.0,32.0,0.001379,80662.0,81200.0,93.8,81200.0,2260469416.0,7635730431.0,2150039552.0,3536846848.0,297795584.0,0
2018-05-27 21:20:41,18.0,26.79698,0.107418,9.391561,26.69944000000001,26.748924,26.72296,287517.0,80715.0,32.0,0.001379,80715.0,81200.0,99.2,81200.0,2294518448.0,7635730431.0,2150039552.0,3536846848.0,297795584.0,0
2018-05-27 21:20:42,18.0,26.794483000000003,0.107418,9.391561,26.711019,26.800981,26.726711,287517.0,80700.0,32.0,0.001379,80700.0,81200.0,99.0,81200.0,2340749208.0,7635730431.0,2150039552.0,3536846848.0,297795584.0,0
2018-05-27 21:20:43,18.0,26.791986,0.107418,9.391561,26.711019,26.800981,26.726711,287517.0,80692.0,32.0,0.001379,80692.0,81200.0,99.7,81200.0,2385529632.0,7635730431.0,2150039552.0,3536846848.0,297795584.0,0
2018-05-27 21:20:44,18.0,26.789491,0.107418,9.391561,26.711019,26.800981,26.726711,287517.0,80677.0,32.0,0.001379,80677.0,81200.0,99.6,81200.0,2416706496.0,7635730431.0,2150039552.0,3536846848.0,297795584.0,0
2018-05-27 21:20:45,18.0,26.797707,0.099591,9.391561,26.711019,26.800981,26.726711,287632.0,80662.0,32.0,0.001249,80662.0,81200.0,97.6,81200.0,2889943576.0,7635730431.0,2150039552.0,3536846848.0,297795584.0,0
2018-05-27 21:20:46,18.0,26.796517,0.099103,9.391561,26.711019,26.800981,26.726711,287646.0,80716.0,32.0,0.001249,80716.0,81200.0,99.2,81200.0,2934306128.0,7635730431.0,2150039552.0,3536846848.0,297795584.0,0
2018-05-27 21:20:47,18.0,26.794021,0.099103,9.391561,26.695961,26.720947,26.721577000000003,287646.0,80700.0,32.0,0.001249,80700.0,81200.0,98.8,81200.0,2966729144.0,7635730431.0,2150039552.0,3536846848.0,297795584.0,0
2018-05-27 21:20:48,18.0,26.791524,0.099103,9.391561,26.695961,26.720947,26.721577000000003,287646.0,80685.0,32.0,0.001249,80685.0,81200.0,99.3,81200.0,2074411224.0,7635730431.0,2150039552.0,3462922240.0,239075328.0,0
2018-05-27 21:20:49,18.0,26.78903,0.099103,9.391561,26.695961,26.720947,26.721577000000003,287646.0,80677.0,32.0,0.001249,80677.0,81200.0,99.6,81200.0,2116119760.0,7635730431.0,2150039552.0,3462922240.0,239075328.0,0
2018-05-27 21:20:50,18.0,26.795939,0.113143,9.391561,26.695961,26.720947,26.721577000000003,287747.0,80662.0,32.0,0.001249,80662.0,81200.0,94.4,81200.0,2626140072.0,7635730431.0,2150039552.0,3462922240.0,239075328.0,0
2018-05-27 21:20:51,18.0,26.796797,0.112302,9.391561,26.695961,26.720947,26.721577000000003,287783.0,80708.0,32.0,0.001249,80708.0,81200.0,96.0,81200.0,2673588184.0,7635730431.0,2150039552.0,3462922240.0,239075328.0,0
2018-05-27 21:20:52,18.0,26.794304,0.112302,9.391561,26.707598,26.775241,26.725336,287783.0,80701.0,32.0,0.001249,80701.0,81200.0,99.0,81200.0,2718774800.0,7635730431.0,2150039552.0,3462922240.0,239075328.0,0
2018-05-27 21:20:53,18.0,26.791808000000003,0.112302,9.391561,26.707598,26.775241,26.725336,287783.0,80685.0,32.0,0.001249,80685.0,81200.0,97.9,81200.0,2748337144.0,7635730431.0,2150039552.0,3462922240.0,239075328.0,0
2018-05-27 21:20:54,18.0,26.789315,0.112302,9.391561,26.707598,26.775241,26.725336,287783.0,80670.0,32.0,0.001249,80670.0,81200.0,98.6,81200.0,2790743832.0,7635730431.0,2150039552.0,3462922240.0,239075328.0,0
2018-05-27 21:20:55,18.0,26.797894,0.110213,9.391561,26.707598,26.775241,26.725336,287902.0,80662.0,32.0,0.001249,80662.0,81200.0,91.5,81200.0,2454018696.0,7635730431.0,2150039552.0,3482845184.0,273678336.0,0
2018-05-27 21:20:56,18.0,26.796333,0.1101849999999999,9.391561,26.707598,26.775241,26.725336,287912.0,80716.0,32.0,0.001249,80716.0,81200.0,97.6,81200.0,2488154784.0,7635730431.0,2150039552.0,3482845184.0,273678336.0,0
2018-05-27 21:20:57,18.0,26.79384000000001,0.1101849999999999,9.391561,26.692597,26.697265,26.720209000000004,287912.0,80701.0,32.0,0.001249,80701.0,81200.0,98.1,81200.0,2533536120.0,7635730431.0,2150039552.0,3482845184.0,273678336.0,0
2018-05-27 21:20:58,18.0,26.791347,0.1101849999999999,9.391561,26.692597,26.697265,26.720209000000004,287912.0,80693.0,32.0,0.001249,80693.0,81200.0,96.5,81200.0,2578963768.0,7635730431.0,2150039552.0,3482845184.0,273678336.0,0
2018-05-27 21:20:59,18.0,26.788852,0.1101849999999999,9.391561,26.692597,26.697265,26.720209000000004,287912.0,80678.0,32.0,0.001249,80678.0,81200.0,99.1,81200.0,2606973056.0,7635730431.0,2150039552.0,3482845184.0,273678336.0,0
2018-05-27 21:21:00,18.0,26.796128000000003,0.1173599999999999,9.391561,26.692597,26.697265,26.720209000000004,288017.0,80663.0,32.0,0.001249,80663.0,81200.0,93.1,81200.0,2261742840.0,7635730431.0,2150039552.0,3446145024.0,251658240.0,0
2018-05-27 21:21:01,18.0,26.795871,0.116246,9.391561,26.692597,26.697265,26.720209000000004,288041.0,80716.0,32.0,0.001249,80716.0,81200.0,98.8,81200.0,2309787936.0,7635730431.0,2150039552.0,3446145024.0,251658240.0,0
2018-05-27 21:21:02,18.0,26.793379,0.116246,9.391561,26.677843,26.625524,26.715111,288041.0,80701.0,32.0,0.001249,80701.0,81200.0,98.9,81200.0,2339676736.0,7635730431.0,2150039552.0,3446145024.0,251658240.0,0
2018-05-27 21:21:03,18.0,26.790886,0.116246,9.391561,26.677843,26.625524,26.715111,288041.0,80686.0,32.0,0.001249,80686.0,81200.0,98.2,81200.0,2383984408.0,7635730431.0,2150039552.0,3446145024.0,251658240.0,0
2018-05-27 21:21:04,18.0,26.788394,0.116246,9.391561,26.677843,26.625524,26.715111,288041.0,80678.0,32.0,0.001249,80678.0,81200.0,99.3,81200.0,2428725104.0,7635730431.0,2150039552.0,3446145024.0,251658240.0,0
2018-05-27 21:21:05,18.0,26.797151,0.130838,9.391561,26.677843,26.625524,26.715111,288162.0,80663.0,32.0,0.001249,80663.0,81200.0,93.1,81200.0,2150077952.0,7635730431.0,2150039552.0,3487039488.0,289406976.0,0
2018-05-27 21:21:06,18.0,26.796337,0.129905,9.391561,26.677843,26.625524,26.715111,288180.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,98.5,81200.0,2197911704.0,7635730431.0,2150039552.0,3487039488.0,289406976.0,0
2018-05-27 21:21:07,18.0,26.793846,0.129905,9.391561,26.696391,26.71943,26.721121000000004,288180.0,80702.0,32.0,0.0008289999999999,80702.0,81200.0,99.3,81200.0,2239391024.0,7635730431.0,2150039552.0,3487039488.0,289406976.0,0
2018-05-27 21:21:08,18.0,26.791354,0.129905,9.391561,26.696391,26.71943,26.721121000000004,288180.0,80687.0,32.0,0.0008289999999999,80687.0,81200.0,99.1,81200.0,2271580328.0,7635730431.0,2150039552.0,3487039488.0,289406976.0,0
2018-05-27 21:21:09,18.0,26.788864,0.129905,9.391561,26.696391,26.71943,26.721121000000004,288180.0,80671.0,32.0,0.0008289999999999,80671.0,81200.0,98.8,81200.0,2313969032.0,7635730431.0,2150039552.0,3487039488.0,289406976.0,0
2018-05-27 21:21:10,18.0,26.796874,0.115776,9.391561,26.696391,26.71943,26.721121000000004,288293.0,80664.0,32.0,0.0008289999999999,80664.0,81200.0,90.0,81200.0,2853531864.0,7635730431.0,2150039552.0,3487039488.0,289406976.0,0
2018-05-27 21:21:11,18.0,26.795873,0.115592,9.391561,26.696391,26.71943,26.721121000000004,288309.0,80718.0,32.0,0.0008289999999999,80718.0,81200.0,97.8,81200.0,2886523272.0,7635730431.0,2150039552.0,3487039488.0,289406976.0,0
2018-05-27 21:21:12,18.0,26.793384000000003,0.115592,9.391561,26.681575,26.645916,26.716018,288309.0,80702.0,32.0,0.0008289999999999,80702.0,81200.0,97.5,81200.0,2027970112.0,7635730431.0,2150039552.0,3413114880.0,289406976.0,0
2018-05-27 21:21:13,18.0,26.790893,0.115592,9.391561,26.681575,26.645916,26.716018,288309.0,80695.0,32.0,0.0008289999999999,80695.0,81200.0,98.9,81200.0,2070027760.0,7635730431.0,2150039552.0,3413114880.0,229638144.0,0
2018-05-27 21:21:14,18.0,26.788404,0.115592,9.391561,26.681575,26.645916,26.716018,288309.0,80680.0,32.0,0.0008289999999999,80680.0,81200.0,99.0,81200.0,2099817264.0,7635730431.0,2150039552.0,3413114880.0,229638144.0,0
2018-05-27 21:21:15,18.0,26.796968,0.1167359999999999,9.391561,26.681575,26.645916,26.716018,288428.0,80664.0,32.0,0.0008289999999999,80664.0,81200.0,94.8,81200.0,2690231008.0,7635730431.0,2150039552.0,3413114880.0,229638144.0,0
2018-05-27 21:21:16,18.0,26.795968,0.116159,9.391561,26.681575,26.645916,26.716018,288444.0,80718.0,32.0,0.0008289999999999,80718.0,81200.0,99.3,81200.0,2736743248.0,7635730431.0,2150039552.0,3413114880.0,229638144.0,0
2018-05-27 21:21:17,18.0,26.793478000000004,0.116159,9.391561,26.686838,26.674227,26.717592,288444.0,80703.0,32.0,0.0008289999999999,80703.0,81200.0,97.7,81200.0,2768460280.0,7635730431.0,2150039552.0,3413114880.0,229638144.0,0
2018-05-27 21:21:18,18.0,26.79099,0.116159,9.391561,26.686838,26.674227,26.717592,288444.0,80688.0,32.0,0.0008289999999999,80688.0,81200.0,98.9,81200.0,2812717912.0,7635730431.0,2150039552.0,3413114880.0,229638144.0,0
2018-05-27 21:21:19,18.0,26.788503,0.116159,9.391561,26.686838,26.674227,26.717592,288444.0,80680.0,32.0,0.0008289999999999,80680.0,81200.0,99.3,81200.0,2856929144.0,7635730431.0,2150039552.0,3413114880.0,229638144.0,0
2018-05-27 21:21:20,18.0,26.795392,0.133854,9.391561,26.686838,26.674227,26.717592,288545.0,80665.0,32.0,0.0008289999999999,80665.0,81200.0,93.8,81200.0,2594716328.0,7635730431.0,2150039552.0,3439329280.0,269484032.0,0
2018-05-27 21:21:21,18.0,26.79625,0.118019,9.391561,26.686838,26.674227,26.717592,288581.0,80711.0,32.0,0.0008289999999999,80711.0,81200.0,98.7,81200.0,2637463280.0,7635730431.0,2150039552.0,3439329280.0,269484032.0,0
2018-05-27 21:21:22,18.0,26.793762,0.118019,9.391561,26.698625,26.732257,26.721372,288581.0,80704.0,32.0,0.0008289999999999,80704.0,81200.0,99.4,81200.0,2685143232.0,7635730431.0,2150039552.0,3439329280.0,269484032.0,0
2018-05-27 21:21:23,18.0,26.791273,0.118019,9.391561,26.698625,26.732257,26.721372,288581.0,80689.0,32.0,0.0008289999999999,80689.0,81200.0,99.2,81200.0,2715656872.0,7635730431.0,2150039552.0,3439329280.0,269484032.0,0
2018-05-27 21:21:24,18.0,26.788787,0.118019,9.391561,26.698625,26.732257,26.721372,288581.0,80673.0,32.0,0.0008289999999999,80673.0,81200.0,98.8,81200.0,2760558376.0,7635730431.0,2150039552.0,3439329280.0,269484032.0,0
2018-05-27 21:21:25,18.0,26.797901,0.132299,9.391561,26.698625,26.732257,26.721372,288706.0,80665.0,32.0,0.0008289999999999,80665.0,81200.0,94.1,81200.0,2501025520.0,7635730431.0,2150039552.0,3455582208.0,285736960.0,0
2018-05-27 21:21:26,18.0,26.79615900000001,0.132075,9.391561,26.698625,26.732257,26.721372,288714.0,80719.0,32.0,0.0008289999999999,80719.0,81200.0,99.1,81200.0,2532567336.0,7635730431.0,2150039552.0,3455582208.0,285736960.0,0
2018-05-27 21:21:27,18.0,26.793672,0.132075,9.391561,26.696995,26.721682,26.7207,288714.0,80704.0,32.0,0.0008289999999999,80704.0,81200.0,99.0,81200.0,2578902552.0,7635730431.0,2150039552.0,3455582208.0,285736960.0,0
2018-05-27 21:21:28,18.0,26.791184,0.132075,9.391561,26.696995,26.721682,26.7207,288714.0,80696.0,32.0,0.0008289999999999,80696.0,81200.0,99.4,81200.0,2623347240.0,7635730431.0,2150039552.0,3455582208.0,285736960.0,0
2018-05-27 21:21:29,18.0,26.788699,0.132075,9.391561,26.696995,26.721682,26.7207,288714.0,80681.0,32.0,0.0008289999999999,80681.0,81200.0,99.2,81200.0,2652863016.0,7635730431.0,2150039552.0,3455582208.0,285736960.0,0
2018-05-27 21:21:30,18.0,26.796695,0.120729,9.391561,26.696995,26.721682,26.7207,288827.0,80666.0,32.0,0.0008289999999999,80666.0,81200.0,88.1,81200.0,2384246712.0,7635730431.0,2150039552.0,3480748032.0,281018368.0,0
2018-05-27 21:21:31,18.0,26.795882,0.116423,9.391561,26.696995,26.721682,26.7207,288845.0,80719.0,32.0,0.0008289999999999,80719.0,81200.0,97.5,81200.0,2427547608.0,7635730431.0,2150039552.0,3480748032.0,281018368.0,0
2018-05-27 21:21:32,18.0,26.793396,0.116423,9.391561,26.688781,26.679971,26.717815,288845.0,80704.0,32.0,0.0008289999999999,80704.0,81200.0,99.3,81200.0,2459717992.0,7635730431.0,2150039552.0,3480748032.0,281018368.0,0
2018-05-27 21:21:33,18.0,26.790911,0.116423,9.391561,26.688781,26.679971,26.717815,288845.0,80689.0,32.0,0.0008289999999999,80689.0,81200.0,99.2,81200.0,2503377344.0,7635730431.0,2150039552.0,3480748032.0,281018368.0,0
2018-05-27 21:21:34,18.0,26.788426,0.116423,9.391561,26.688781,26.679971,26.717815,288845.0,80681.0,32.0,0.0008289999999999,80681.0,81200.0,97.8,81200.0,2549039368.0,7635730431.0,2150039552.0,3480748032.0,281018368.0,0
2018-05-27 21:21:35,18.0,26.797158000000003,0.097548,9.391561,26.688781,26.679971,26.717815,288966.0,80666.0,32.0,0.0008289999999999,80666.0,81200.0,95.2,81200.0,2350053648.0,7635730431.0,2150039552.0,3481272320.0,281542656.0,0
2018-05-27 21:21:36,18.0,26.796162,0.097346,9.391561,26.688781,26.679971,26.717815,288982.0,80712.0,32.0,0.0008289999999999,80712.0,81200.0,98.8,81200.0,2396686536.0,7635730431.0,2150039552.0,3481272320.0,281542656.0,0
2018-05-27 21:21:37,18.0,26.793677,0.097346,9.391561,26.700536,26.737541,26.721594,288982.0,80704.0,32.0,0.0008289999999999,80704.0,81200.0,99.1,81200.0,2439910528.0,7635730431.0,2150039552.0,3481272320.0,281542656.0,0
2018-05-27 21:21:38,18.0,26.791194,0.097346,9.391561,26.700536,26.737541,26.721594,288982.0,80689.0,32.0,0.0008289999999999,80689.0,81200.0,99.2,81200.0,2472660744.0,7635730431.0,2150039552.0,3481272320.0,281542656.0,0
2018-05-27 21:21:39,18.0,26.788709000000004,0.097346,9.391561,26.700536,26.737541,26.721594,288982.0,80674.0,32.0,0.0008289999999999,80674.0,81200.0,99.2,81200.0,2518041528.0,7635730431.0,2150039552.0,3481272320.0,281542656.0,0
2018-05-27 21:21:40,18.0,26.797625,0.110345,9.391561,26.700536,26.737541,26.721594,289105.0,80666.0,32.0,0.0008289999999999,80666.0,81200.0,90.3,81200.0,2145754432.0,7635730431.0,2150039552.0,3509059584.0,276299776.0,0
2018-05-27 21:21:41,18.0,26.795884,0.110167,9.391561,26.700536,26.737541,26.721594,289113.0,80719.0,32.0,0.0008289999999999,80719.0,81200.0,97.4,81200.0,2180028472.0,7635730431.0,2150039552.0,3509059584.0,276299776.0,0
2018-05-27 21:21:42,18.0,26.793401,0.110167,9.391561,26.692263,26.694562,26.718705,289113.0,80704.0,32.0,0.0008289999999999,80704.0,81200.0,99.2,81200.0,2226027928.0,7635730431.0,2150039552.0,3509059584.0,276299776.0,0
2018-05-27 21:21:43,18.0,26.79092,0.110167,9.391561,26.692263,26.694562,26.718705,289113.0,80696.0,32.0,0.0008289999999999,80696.0,81200.0,99.1,81200.0,2269981176.0,7635730431.0,2150039552.0,3509059584.0,276299776.0,0
2018-05-27 21:21:44,18.0,26.788437,0.110167,9.391561,26.692263,26.694562,26.718705,289113.0,80681.0,32.0,0.0008289999999999,80681.0,81200.0,99.2,81200.0,2302627368.0,7635730431.0,2150039552.0,3509059584.0,276299776.0,0
2018-05-27 21:21:45,18.0,26.794567,0.1241829999999999,9.391561,26.692263,26.694562,26.718705,289206.0,80666.0,32.0,0.0008289999999999,80666.0,81200.0,94.3,81200.0,2892338424.0,7635730431.0,2150039552.0,3509059584.0,276299776.0,0
2018-05-27 21:21:46,18.0,26.795608,0.122981,9.391561,26.692263,26.694562,26.718705,289244.0,80719.0,32.0,0.0008289999999999,80719.0,81200.0,98.7,81200.0,2937279440.0,7635730431.0,2150039552.0,3509059584.0,276299776.0,0
2018-05-27 21:21:47,18.0,26.793126,0.122981,9.391561,26.684127,26.655019,26.715831,289244.0,80704.0,32.0,0.0008289999999999,80704.0,81200.0,98.5,81200.0,2031656920.0,7635730431.0,2150039552.0,3509583872.0,276824064.0,0
2018-05-27 21:21:48,18.0,26.790642,0.122981,9.391561,26.684127,26.655019,26.715831,289244.0,80688.0,32.0,0.0008289999999999,80688.0,81200.0,99.1,81200.0,2073614440.0,7635730431.0,2150039552.0,3509583872.0,276824064.0,0
2018-05-27 21:21:49,18.0,26.788162,0.122981,9.391561,26.684127,26.655019,26.715831,289244.0,80681.0,32.0,0.0008289999999999,80681.0,81200.0,99.1,81200.0,2120259424.0,7635730431.0,2150039552.0,3509583872.0,276824064.0,0
2018-05-27 21:21:50,18.0,26.797439,0.117708,9.391561,26.684127,26.655019,26.715831,289371.0,80665.0,32.0,0.0008289999999999,80665.0,81200.0,84.5,81200.0,2711953672.0,7635730431.0,2150039552.0,3509583872.0,276824064.0,0
2018-05-27 21:21:51,18.0,26.795888,0.117532,9.391561,26.684127,26.655019,26.715831,289381.0,80711.0,32.0,0.0008289999999999,80711.0,81200.0,98.4,81200.0,2758307024.0,7635730431.0,2150039552.0,3509583872.0,276824064.0,0
2018-05-27 21:21:52,18.0,26.793408000000003,0.117532,9.391561,26.695959,26.714584,26.719621000000004,289381.0,80703.0,32.0,0.0008289999999999,80703.0,81200.0,99.1,81200.0,2804305864.0,7635730431.0,2150039552.0,3509583872.0,276824064.0,0
2018-05-27 21:21:53,18.0,26.790925,0.117532,9.391561,26.695959,26.714584,26.719621000000004,289381.0,80688.0,32.0,0.0008289999999999,80688.0,81200.0,99.2,81200.0,2834829224.0,7635730431.0,2150039552.0,3509583872.0,276824064.0,0
2018-05-27 21:21:54,18.0,26.788446,0.117532,9.391561,26.695959,26.714584,26.719621000000004,289381.0,80673.0,32.0,0.0008289999999999,80673.0,81200.0,99.2,81200.0,2878655080.0,7635730431.0,2150039552.0,3509583872.0,276824064.0,0
2018-05-27 21:21:55,18.0,26.797347,0.1341119999999999,9.391561,26.695959,26.714584,26.719621000000004,289504.0,80665.0,32.0,0.0008289999999999,80665.0,81200.0,93.8,81200.0,2531842584.0,7635730431.0,2150039552.0,3470786560.0,253231104.0,0
2018-05-27 21:21:56,18.0,26.795983000000003,0.133892,9.391561,26.695959,26.714584,26.719621000000004,289516.0,80718.0,32.0,0.0008289999999999,80718.0,81200.0,99.1,81200.0,2564199688.0,7635730431.0,2150039552.0,3470786560.0,253231104.0,0
2018-05-27 21:21:57,18.0,26.793503,0.133892,9.391561,26.700984,26.737405,26.721175,289516.0,80703.0,32.0,0.0008289999999999,80703.0,81200.0,99.3,81200.0,2610084504.0,7635730431.0,2150039552.0,3470786560.0,253231104.0,0
2018-05-27 21:21:58,18.0,26.791022,0.133892,9.391561,26.700984,26.737405,26.721175,289516.0,80696.0,32.0,0.0008289999999999,80696.0,81200.0,99.0,81200.0,2653232848.0,7635730431.0,2150039552.0,3470786560.0,253231104.0,0
2018-05-27 21:21:59,18.0,26.788548,0.133892,9.391561,26.700984,26.737405,26.721175,289516.0,80682.0,32.0,0.0008289999999999,80682.0,81200.0,99.0,81200.0,2692889992.0,7635730431.0,2150039552.0,3470786560.0,253231104.0,0
2018-05-27 21:22:00,18.0,26.792822,0.1481029999999999,9.391561,26.700984,26.737405,26.721175,289589.0,80667.0,32.0,0.0008289999999999,80667.0,81200.0,94.3,81200.0,2249679928.0,7635730431.0,2150039552.0,3520069632.0,276824064.0,0
2018-05-27 21:22:01,18.0,26.796078,0.116754,9.391561,26.700984,26.737405,26.721175,289651.0,80659.0,32.0,0.0008289999999999,80659.0,81200.0,98.8,81200.0,2294447512.0,7635730431.0,2150039552.0,3520069632.0,276824064.0,0
2018-05-27 21:22:02,18.0,26.793786,0.1168299999999999,9.391561,26.712538,26.790383,26.724936,289653.0,80705.0,32.0,0.0008289999999999,80705.0,81200.0,99.3,81200.0,2325622272.0,7635730431.0,2150039552.0,3520069632.0,276824064.0,0
2018-05-27 21:22:03,18.0,26.791307,0.1168299999999999,9.391561,26.712538,26.790383,26.724936,289653.0,80690.0,32.0,0.0008289999999999,80690.0,81200.0,99.2,81200.0,2369485288.0,7635730431.0,2150039552.0,3520069632.0,276824064.0,0
2018-05-27 21:22:04,18.0,26.788831,0.1168299999999999,9.391561,26.712538,26.790383,26.724936,289653.0,80682.0,32.0,0.0008289999999999,80682.0,81200.0,99.1,81200.0,2415834816.0,7635730431.0,2150039552.0,3520069632.0,276824064.0,0
2018-05-27 21:22:05,18.0,26.798279,0.127327,9.391561,26.712538,26.790383,26.724936,289782.0,80666.0,32.0,0.001379,80666.0,81200.0,93.8,81200.0,2106993032.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:06,18.0,26.796359,0.127281,9.391561,26.712538,26.790383,26.724936,289788.0,80712.0,32.0,0.001379,80712.0,81200.0,99.0,81200.0,2152546752.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:07,18.0,26.793881,0.127281,9.391561,26.717289,26.807143,26.72646,289788.0,80705.0,32.0,0.001379,80705.0,81200.0,97.5,81200.0,2195758536.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:08,18.0,26.791405,0.127281,9.391561,26.717289,26.807143,26.72646,289788.0,80689.0,32.0,0.001379,80689.0,81200.0,99.5,81200.0,2227809008.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:09,18.0,26.788927,0.127281,9.391561,26.717289,26.807143,26.72646,289788.0,80674.0,32.0,0.001379,80674.0,81200.0,99.2,81200.0,2270754320.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:10,18.0,26.797261,0.136536,9.391561,26.717289,26.807143,26.72646,289905.0,80666.0,32.0,0.001379,80666.0,81200.0,87.2,81200.0,2803962776.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:11,18.0,26.796084000000004,0.136021,9.391561,26.717289,26.807143,26.72646,289919.0,80719.0,32.0,0.001379,80719.0,81200.0,98.9,81200.0,2838494768.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:12,18.0,26.793607,0.136021,9.391561,26.708739,26.758598,26.723543,289919.0,80704.0,32.0,0.001379,80704.0,81200.0,99.2,81200.0,2883023544.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:13,18.0,26.791131,0.136021,9.391561,26.708739,26.758598,26.723543,289919.0,80697.0,32.0,0.001379,80697.0,81200.0,98.9,81200.0,2928432088.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:14,18.0,26.788655,0.136021,9.391561,26.708739,26.758598,26.723543,289919.0,80681.0,32.0,0.001379,80681.0,81200.0,98.2,81200.0,2957304824.0,7635730431.0,2150039552.0,3524788224.0,274726912.0,0
2018-05-27 21:22:15,18.0,26.795139,0.143289,9.391561,26.708739,26.758598,26.723543,290016.0,80666.0,32.0,0.001379,80666.0,81200.0,95.3,81200.0,2612589160.0,7635730431.0,2150039552.0,3480223744.0,245891072.0,0
2018-05-27 21:22:16,18.0,26.795992,0.141585,9.391561,26.708739,26.758598,26.723543,290052.0,80719.0,32.0,0.001379,80719.0,81200.0,98.9,81200.0,2656367184.0,7635730431.0,2150039552.0,3480223744.0,245891072.0,0
2018-05-27 21:22:17,18.0,26.793518,0.141585,9.391561,26.706942,26.745918,26.722858,290052.0,80704.0,32.0,0.001379,80704.0,81200.0,98.6,81200.0,2687305896.0,7635730431.0,2150039552.0,3480223744.0,245891072.0,0
2018-05-27 21:22:18,18.0,26.791042,0.141585,9.391561,26.706942,26.745918,26.722858,290052.0,80689.0,32.0,0.001379,80689.0,81200.0,99.2,81200.0,2730308400.0,7635730431.0,2150039552.0,3480223744.0,245891072.0,0
2018-05-27 21:22:19,18.0,26.788567,0.141585,9.391561,26.706942,26.745918,26.722858,290052.0,80681.0,32.0,0.001379,80681.0,81200.0,98.9,81200.0,2774174800.0,7635730431.0,2150039552.0,3480223744.0,245891072.0,0
2018-05-27 21:22:20,18.0,26.795974,0.149604,9.391561,26.706942,26.745918,26.722858,290159.0,80665.0,32.0,0.001379,80665.0,81200.0,92.3,81200.0,2419777328.0,7635730431.0,2150039552.0,3473932288.0,254803968.0,0
2018-05-27 21:22:21,18.0,26.796455,0.14756,9.391561,26.706942,26.745918,26.722858,290191.0,80711.0,32.0,0.001379,80711.0,81200.0,99.1,81200.0,2467650280.0,7635730431.0,2150039552.0,3473932288.0,254803968.0,0
2018-05-27 21:22:22,18.0,26.793981,0.14756,9.391561,26.725009000000004,26.830197,26.728826,290191.0,80704.0,32.0,0.001379,80704.0,81200.0,98.9,81200.0,2513123056.0,7635730431.0,2150039552.0,3473932288.0,254803968.0,0
2018-05-27 21:22:23,18.0,26.791508,0.14756,9.391561,26.725009000000004,26.830197,26.728826,290191.0,80688.0,32.0,0.001379,80688.0,81200.0,99.3,81200.0,2542219968.0,7635730431.0,2150039552.0,3473932288.0,254803968.0,0
2018-05-27 21:22:24,18.0,26.789033,0.14756,9.391561,26.725009000000004,26.830197,26.728826,290191.0,80673.0,32.0,0.001379,80673.0,81200.0,99.2,81200.0,2587022552.0,7635730431.0,2150039552.0,3473932288.0,254803968.0,0
2018-05-27 21:22:25,18.0,26.79828,0.131215,9.391561,26.725009000000004,26.830197,26.728826,290318.0,80665.0,32.0,0.001379,80665.0,81200.0,93.6,81200.0,2284720240.0,7635730431.0,2150039552.0,3490185216.0,271056896.0,0
2018-05-27 21:22:26,18.0,26.796365,0.130925,9.391561,26.725009000000004,26.830197,26.728826,290324.0,80719.0,32.0,0.001379,80719.0,81200.0,99.3,81200.0,2317885984.0,7635730431.0,2150039552.0,3490185216.0,271056896.0,0
2018-05-27 21:22:27,18.0,26.793892,0.130925,9.391561,26.722942,26.811792,26.728112,290324.0,80703.0,32.0,0.001379,80703.0,81200.0,99.2,81200.0,2361361864.0,7635730431.0,2150039552.0,3490185216.0,271056896.0,0
2018-05-27 21:22:28,18.0,26.791417,0.130925,9.391561,26.722942,26.811792,26.728112,290324.0,80696.0,32.0,0.001379,80696.0,81200.0,99.0,81200.0,2408232640.0,7635730431.0,2150039552.0,3490185216.0,271056896.0,0
2018-05-27 21:22:29,18.0,26.788945,0.130925,9.391561,26.722942,26.811792,26.728112,290324.0,80680.0,32.0,0.001379,80680.0,81200.0,99.4,81200.0,2438933928.0,7635730431.0,2150039552.0,3490185216.0,271056896.0,0
2018-05-27 21:22:30,18.0,26.796716,0.144787,9.391561,26.722942,26.811792,26.728112,290435.0,80665.0,32.0,0.001379,80665.0,81200.0,86.6,81200.0,2125140816.0,7635730431.0,2150039552.0,3522166784.0,272105472.0,0
2018-05-27 21:22:31,18.0,26.796091,0.144262,9.391561,26.722942,26.811792,26.728112,290455.0,80719.0,32.0,0.001379,80719.0,81200.0,98.6,81200.0,2171855408.0,7635730431.0,2150039552.0,3522166784.0,272105472.0,0
2018-05-27 21:22:32,18.0,26.793619,0.144262,9.391561,26.714299,26.762876,26.725186,290455.0,80703.0,32.0,0.001379,80703.0,81200.0,99.4,81200.0,2204515048.0,7635730431.0,2150039552.0,3522166784.0,272105472.0,0
2018-05-27 21:22:33,18.0,26.791147,0.144262,9.391561,26.714299,26.762876,26.725186,290455.0,80688.0,32.0,0.001379,80688.0,81200.0,99.2,81200.0,2249316632.0,7635730431.0,2150039552.0,3522166784.0,272105472.0,0
2018-05-27 21:22:34,18.0,26.788677000000003,0.144262,9.391561,26.714299,26.762876,26.725186,290455.0,80680.0,32.0,0.001379,80680.0,81200.0,98.3,81200.0,2296638344.0,7635730431.0,2150039552.0,3522166784.0,272105472.0,0
2018-05-27 21:22:35,18.0,26.79773,0.1233799999999999,9.391561,26.714299,26.762876,26.725186,290580.0,80665.0,32.0,0.001482,80665.0,81200.0,94.7,81200.0,2905499120.0,7635730431.0,2150039552.0,3522166784.0,272105472.0,0
2018-05-27 21:22:36,18.0,26.79618300000001,0.1229349999999999,9.391561,26.714299,26.762876,26.725186,290590.0,80711.0,32.0,0.001482,80711.0,81200.0,89.5,81200.0,2952238528.0,7635730431.0,2150039552.0,3522166784.0,272105472.0,0
2018-05-27 21:22:37,18.0,26.793714,0.1229349999999999,9.391561,26.719021,26.781835,26.726709000000003,290590.0,80703.0,32.0,0.001482,80703.0,81200.0,96.6,81200.0,2050136568.0,7635730431.0,2150039552.0,3522691072.0,272629760.0,0
2018-05-27 21:22:38,18.0,26.791244,0.1229349999999999,9.391561,26.719021,26.781835,26.726709000000003,290590.0,80688.0,32.0,0.001482,80688.0,81200.0,99.2,81200.0,2082631544.0,7635730431.0,2150039552.0,3522691072.0,272629760.0,0
2018-05-27 21:22:39,18.0,26.788773,0.1229349999999999,9.391561,26.719021,26.781835,26.726709000000003,290590.0,80672.0,32.0,0.001482,80672.0,81200.0,99.2,81200.0,2128229128.0,7635730431.0,2150039552.0,3522691072.0,272629760.0,0
2018-05-27 21:22:40,18.0,26.796164,0.135145,9.391561,26.719021,26.781835,26.726709000000003,290697.0,80664.0,32.0,0.0006799999999999,80664.0,81200.0,92.2,81200.0,2715960152.0,7635730431.0,2150039552.0,3522691072.0,272629760.0,0
2018-05-27 21:22:41,18.0,26.795725,0.134127,9.391561,26.719021,26.781835,26.726709000000003,290719.0,80649.0,32.0,0.0006799999999999,80649.0,81200.0,98.0,81200.0,2747905064.0,7635730431.0,2150039552.0,3522691072.0,272629760.0,0
2018-05-27 21:22:42,18.0,26.793256,0.134127,9.391561,26.703831,26.703332,26.721575,290719.0,80634.0,32.0,0.0006799999999999,80634.0,81200.0,99.0,81200.0,2792067288.0,7635730431.0,2150039552.0,3522691072.0,272629760.0,0
2018-05-27 21:22:43,18.0,26.790786,0.134127,9.391561,26.703831,26.703332,26.721575,290719.0,80626.0,32.0,0.0006799999999999,80626.0,81200.0,99.1,81200.0,2837137696.0,7635730431.0,2150039552.0,3522691072.0,272629760.0,0
2018-05-27 21:22:45,18.0,26.797915000000003,0.138908,9.391561,26.703831,26.703332,26.721575,290850.0,80595.0,32.0,0.0006799999999999,80595.0,81200.0,93.8,81200.0,2479594160.0,7635730431.0,2150039552.0,3548381184.0,272629760.0,0
2018-05-27 21:22:46,18.0,26.796004,0.138679,9.391561,26.703831,26.703332,26.721575,290856.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,98.5,81200.0,2528617584.0,7635730431.0,2150039552.0,3548381184.0,272629760.0,0
2018-05-27 21:22:47,18.0,26.793535,0.138679,9.391561,26.715338,26.759034000000003,26.72533300000001,290856.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.1,81200.0,2559670336.0,7635730431.0,2150039552.0,3548381184.0,272629760.0,0
2018-05-27 21:22:48,18.0,26.791067,0.138679,9.391561,26.715338,26.759034000000003,26.72533300000001,290856.0,80687.0,32.0,0.0006799999999999,80687.0,81200.0,99.2,81200.0,2604265144.0,7635730431.0,2150039552.0,3548381184.0,272629760.0,0
2018-05-27 21:22:49,18.0,26.788601,0.138679,9.391561,26.715338,26.759034000000003,26.72533300000001,290856.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.1,81200.0,2651030280.0,7635730431.0,2150039552.0,3548381184.0,272629760.0,0
2018-05-27 21:22:50,18.0,26.79800800000001,0.141854,9.391561,26.715338,26.759034000000003,26.72533300000001,290985.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,85.8,81200.0,2199777272.0,7635730431.0,2150039552.0,3560439808.0,284688384.0,0
2018-05-27 21:22:51,18.0,26.796098,0.141638,9.391561,26.715338,26.759034000000003,26.72533300000001,290991.0,80710.0,32.0,0.0006799999999999,80710.0,81200.0,97.6,81200.0,2247105264.0,7635730431.0,2150039552.0,3560439808.0,284688384.0,0
2018-05-27 21:22:52,18.0,26.79363,0.141638,9.391561,26.720043,26.77830100000001,26.726855,290991.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.2,81200.0,2290268200.0,7635730431.0,2150039552.0,3560439808.0,284688384.0,0
2018-05-27 21:22:53,18.0,26.791163,0.141638,9.391561,26.720043,26.77830100000001,26.726855,290991.0,80687.0,32.0,0.0006799999999999,80687.0,81200.0,99.3,81200.0,2321593040.0,7635730431.0,2150039552.0,3560439808.0,284688384.0,0
2018-05-27 21:22:54,18.0,26.788697,0.141638,9.391561,26.720043,26.77830100000001,26.726855,290991.0,80671.0,32.0,0.0006799999999999,80671.0,81200.0,99.2,81200.0,2369182632.0,7635730431.0,2150039552.0,3560439808.0,284688384.0,0
2018-05-27 21:22:55,18.0,26.798194,0.141739,9.391561,26.720043,26.77830100000001,26.726855,291121.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,94.8,81200.0,2942911248.0,7635730431.0,2150039552.0,3560439808.0,284688384.0,0
2018-05-27 21:22:56,18.0,26.795823,0.141872,9.391561,26.720043,26.77830100000001,26.726855,291122.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,99.2,81200.0,2977695576.0,7635730431.0,2150039552.0,3560439808.0,284688384.0,0
2018-05-27 21:22:57,18.0,26.793358,0.141872,9.391561,26.711447,26.732063,26.723936,291122.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,98.2,81200.0,2071825800.0,7635730431.0,2150039552.0,3592945664.0,281018368.0,0
2018-05-27 21:22:58,18.0,26.790891,0.141872,9.391561,26.711447,26.732063,26.723936,291122.0,80694.0,32.0,0.0006799999999999,80694.0,81200.0,99.2,81200.0,2114916448.0,7635730431.0,2150039552.0,3592945664.0,281018368.0,0
2018-05-27 21:22:59,18.0,26.788426,0.141872,9.391561,26.711447,26.732063,26.723936,291122.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.1,81200.0,2146817040.0,7635730431.0,2150039552.0,3592945664.0,281018368.0,0
2018-05-27 21:23:00,18.0,26.797736,0.1549869999999999,9.285705,26.711447,26.732063,26.723936,291250.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,90.6,81200.0,2694650264.0,7635730431.0,2150039552.0,3592945664.0,281018368.0,0
2018-05-27 21:23:01,18.0,26.795549,0.155053,9.285705,26.711447,26.732063,26.723936,291253.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,98.9,81200.0,2746653624.0,7635730431.0,2150039552.0,3592945664.0,281018368.0,0
2018-05-27 21:23:02,18.0,26.793084000000004,0.155053,9.285705,26.702994,26.68952100000001,26.721034000000003,291253.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.1,81200.0,2775318840.0,7635730431.0,2150039552.0,3592945664.0,281018368.0,0
2018-05-27 21:23:03,-1.0,26.790619,0.155053,9.285705,26.702994,26.68952100000001,26.721034000000003,291253.0,80686.0,32.0,0.0006799999999999,80686.0,81200.0,-1.0,81200.0,2818822192.0,7635730431.0,2150039552.0,3592945664.0,281018368.0,0
2018-05-27 21:23:04,18.0,26.788153,0.155053,9.285705,26.702994,26.68952100000001,26.721034000000003,291253.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.2,81200.0,2864655504.0,7635730431.0,2150039552.0,3592945664.0,281018368.0,0
2018-05-27 21:23:05,18.0,26.797369,0.158947,9.285705,26.702994,26.68952100000001,26.721034000000003,291380.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,99.2,81200.0,2451315800.0,7635730431.0,2150039552.0,3594518528.0,282591232.0,0
2018-05-27 21:23:06,18.0,26.795641,0.158846,9.285705,26.702994,26.68952100000001,26.721034000000003,291388.0,80648.0,32.0,0.0006799999999999,80648.0,81200.0,93.5,81200.0,2495960824.0,7635730431.0,2150039552.0,3594518528.0,282591232.0,0
2018-05-27 21:23:07,18.0,26.79317600000001,0.158846,9.285705,26.707903,26.71434600000001,26.722579,291388.0,80640.0,32.0,0.0006799999999999,80640.0,81200.0,99.3,81200.0,2540090712.0,7635730431.0,2150039552.0,3594518528.0,282591232.0,0
2018-05-27 21:23:08,18.0,26.790714,0.158846,9.285705,26.707903,26.71434600000001,26.722579,291388.0,80625.0,32.0,0.0006799999999999,80625.0,81200.0,98.4,81200.0,2574385512.0,7635730431.0,2150039552.0,3594518528.0,282591232.0,0
2018-05-27 21:23:09,18.0,26.788252000000004,0.158846,9.285705,26.707903,26.71434600000001,26.722579,291388.0,80610.0,32.0,0.0006799999999999,80610.0,81200.0,99.0,81200.0,2621043464.0,7635730431.0,2150039552.0,3594518528.0,282591232.0,0
2018-05-27 21:23:10,18.0,26.797092,0.169151,9.971244,26.707903,26.71434600000001,26.722579,291511.0,80602.0,32.0,0.0006799999999999,80602.0,81200.0,99.0,81200.0,2153150088.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:11,18.0,26.795554,0.163512,9.971244,26.707903,26.71434600000001,26.722579,291521.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,87.8,81200.0,2190732296.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:12,18.0,26.793091,0.163512,9.971244,26.706119,26.705203000000004,26.7219,291521.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,97.9,81200.0,2233045144.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:13,18.0,26.790628,0.163512,9.971244,26.706119,26.705203000000004,26.7219,291521.0,80694.0,32.0,0.0006799999999999,80694.0,81200.0,99.4,81200.0,2278803672.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:14,18.0,26.788166,0.163512,9.971244,26.706119,26.705203000000004,26.7219,291521.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.2,81200.0,2310960920.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:15,18.0,26.797355,0.163023,9.971244,26.706119,26.705203000000004,26.7219,291648.0,80664.0,32.0,0.0006799999999999,80664.0,81200.0,98.3,81200.0,2862987544.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:16,18.0,26.79528,0.162881,9.971244,26.706119,26.705203000000004,26.7219,291652.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,94.7,81200.0,2908845592.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:17,18.0,26.792819,0.162881,9.971244,26.697754,26.664809,26.719009000000003,291652.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.2,81200.0,2939937808.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:18,18.0,26.790357,0.162881,9.971244,26.697754,26.664809,26.719009000000003,291652.0,80687.0,32.0,0.0006799999999999,80687.0,81200.0,99.0,81200.0,2985502832.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:19,18.0,26.787896000000003,0.162881,9.971244,26.697754,26.664809,26.719009000000003,291652.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.4,81200.0,3030434008.0,7635730431.0,2150039552.0,3617587200.0,282591232.0,0
2018-05-27 21:23:20,18.0,26.79563,0.139468,9.971244,26.697754,26.664809,26.719009000000003,291763.0,80664.0,32.0,0.0006799999999999,80664.0,81200.0,98.2,81200.0,2569866176.0,7635730431.0,2150039552.0,3571449856.0,254279680.0,0
2018-05-27 21:23:21,18.0,26.795558000000003,0.138281,9.971244,26.697754,26.664809,26.719009000000003,291789.0,80710.0,32.0,0.0006799999999999,80710.0,81200.0,94.1,81200.0,2614522888.0,7635730431.0,2150039552.0,3571449856.0,254279680.0,0
2018-05-27 21:23:22,18.0,26.793096,0.138281,9.971244,26.709361,26.723592,26.722781,291789.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.3,81200.0,2659729920.0,7635730431.0,2150039552.0,3571449856.0,254279680.0,0
2018-05-27 21:23:23,18.0,26.790635,0.138281,9.971244,26.709361,26.723592,26.722781,291789.0,80687.0,32.0,0.0006799999999999,80687.0,81200.0,99.2,81200.0,2694133752.0,7635730431.0,2150039552.0,3571449856.0,254279680.0,0
2018-05-27 21:23:24,18.0,26.788178,0.138281,9.971244,26.709361,26.723592,26.722781,291789.0,80671.0,32.0,0.0006799999999999,80671.0,81200.0,98.9,81200.0,2735414272.0,7635730431.0,2150039552.0,3571449856.0,254279680.0,0
2018-05-27 21:23:25,18.0,26.795356,0.129355,9.971244,26.709361,26.723592,26.722781,291894.0,80664.0,32.0,0.0006799999999999,80664.0,81200.0,98.1,81200.0,2290391904.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:26,18.0,26.795835,0.128074,9.971244,26.709361,26.723592,26.722781,291926.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,95.4,81200.0,2323983576.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:27,18.0,26.793375,0.128074,9.971244,26.720776,26.777674,26.726533,291926.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,98.2,81200.0,2369681424.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:28,18.0,26.790916,0.128074,9.971244,26.720776,26.777674,26.726533,291926.0,80694.0,32.0,0.0006799999999999,80694.0,81200.0,99.3,81200.0,2415610808.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:29,18.0,26.788458,0.128074,9.971244,26.720776,26.777674,26.726533,291926.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.2,81200.0,2446738480.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:30,18.0,26.796915,0.139045,9.971244,26.720776,26.777674,26.726533,292045.0,80664.0,32.0,0.0006799999999999,80664.0,81200.0,97.1,81200.0,2909055048.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:31,18.0,26.795561,0.1385839999999999,9.971244,26.720776,26.777674,26.726533,292057.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,90.9,81200.0,2956581336.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:32,18.0,26.793103,0.1385839999999999,9.971244,26.712169,26.731486,26.723616,292057.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.2,81200.0,2988847696.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:33,18.0,26.790645,0.1385839999999999,9.971244,26.712169,26.731486,26.723616,292057.0,80687.0,32.0,0.0006799999999999,80687.0,81200.0,99.0,81200.0,3033052472.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:34,18.0,26.788188,0.1385839999999999,9.971244,26.712169,26.731486,26.723616,292057.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.3,81200.0,3076130616.0,7635730431.0,2150039552.0,3610247168.0,290979840.0,0
2018-05-27 21:23:35,18.0,26.796826,0.153914,9.971244,26.712169,26.731486,26.723616,292178.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,96.2,81200.0,2643060168.0,7635730431.0,2150039552.0,3554672640.0,253231104.0,0
2018-05-27 21:23:36,18.0,26.795655,0.153499,9.971244,26.712169,26.731486,26.723616,292192.0,80710.0,32.0,0.0006799999999999,80710.0,81200.0,96.4,81200.0,2694062648.0,7635730431.0,2150039552.0,3554672640.0,253231104.0,0
2018-05-27 21:23:37,18.0,26.793197,0.153499,9.971244,26.716926,26.752955,26.725147,292192.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.3,81200.0,2739385608.0,7635730431.0,2150039552.0,3554672640.0,253231104.0,0
2018-05-27 21:23:38,18.0,26.790741,0.153499,9.971244,26.716926,26.752955,26.725147,292192.0,80687.0,32.0,0.0006799999999999,80687.0,81200.0,99.2,81200.0,2768743544.0,7635730431.0,2150039552.0,3554672640.0,253231104.0,0
2018-05-27 21:23:39,18.0,26.788285,0.153499,9.971244,26.716926,26.752955,26.725147,292192.0,80671.0,32.0,0.0006799999999999,80671.0,81200.0,99.0,81200.0,2813015696.0,7635730431.0,2150039552.0,3554672640.0,253231104.0,0
2018-05-27 21:23:40,18.0,26.798018,0.154315,9.971244,26.716926,26.752955,26.725147,292325.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,96.5,81200.0,2431718784.0,7635730431.0,2150039552.0,3548381184.0,264241152.0,0
2018-05-27 21:23:41,18.0,26.795565000000003,0.154315,9.971244,26.716926,26.752955,26.725147,292325.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,97.2,81200.0,2464250752.0,7635730431.0,2150039552.0,3548381184.0,264241152.0,0
2018-05-27 21:23:42,18.0,26.793108,0.154315,9.971244,26.714993,26.740726,26.724454,292325.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.0,81200.0,2510470840.0,7635730431.0,2150039552.0,3548381184.0,264241152.0,0
2018-05-27 21:23:43,18.0,26.790654,0.154315,9.971244,26.714993,26.740726,26.724454,292325.0,80694.0,32.0,0.0006799999999999,80694.0,81200.0,99.3,81200.0,2555009880.0,7635730431.0,2150039552.0,3548381184.0,264241152.0,0
2018-05-27 21:23:44,18.0,26.788198,0.154315,9.971244,26.714993,26.740726,26.724454,292325.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.2,81200.0,2586063680.0,7635730431.0,2150039552.0,3548381184.0,264241152.0,0
2018-05-27 21:23:45,18.0,26.796464,0.156136,9.971244,26.714993,26.740726,26.724454,292442.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,95.4,81200.0,2130009336.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:46,18.0,26.795658000000003,0.155358,9.971244,26.714993,26.740726,26.724454,292460.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,96.7,81200.0,2176715744.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:47,18.0,26.793203,0.155358,9.971244,26.719704,26.761456,26.725981,292460.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,97.4,81200.0,2206873736.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:48,18.0,26.79075,0.155358,9.971244,26.719704,26.761456,26.725981,292460.0,80686.0,32.0,0.0006799999999999,80686.0,81200.0,99.2,81200.0,2252237672.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:49,18.0,26.788294,0.155358,9.971244,26.719704,26.761456,26.725981,292460.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,99.2,81200.0,2298514840.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:50,18.0,26.796006,0.138893,9.971244,26.719704,26.761456,26.725981,292571.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,95.8,81200.0,2842191384.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:51,18.0,26.795933,0.138234,9.971244,26.719704,26.761456,26.725981,292597.0,80648.0,32.0,0.0006799999999999,80648.0,81200.0,92.7,81200.0,2888359768.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:52,18.0,26.79348,0.138234,9.971244,26.730948,26.812511,26.729715,292597.0,80640.0,32.0,0.0006799999999999,80640.0,81200.0,99.2,81200.0,2933291336.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:53,18.0,26.791028000000004,0.138234,9.971244,26.730948,26.812511,26.729715,292597.0,80625.0,32.0,0.0006799999999999,80625.0,81200.0,99.5,81200.0,2966034016.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:54,18.0,26.788575,0.138234,9.971244,26.730948,26.812511,26.729715,292597.0,80610.0,32.0,0.0006799999999999,80610.0,81200.0,99.6,81200.0,3008155632.0,7635730431.0,2150039552.0,3518496768.0,251133952.0,0
2018-05-27 21:23:55,18.0,26.798203000000004,0.131265,9.971244,26.730948,26.812511,26.729715,292729.0,80602.0,32.0,0.0006799999999999,80602.0,81200.0,96.5,81200.0,2643160736.0,7635730431.0,2150039552.0,3533701120.0,282591232.0,0
2018-05-27 21:23:56,18.0,26.795846,0.131265,9.971244,26.730948,26.812511,26.729715,292730.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,98.3,81200.0,2676552264.0,7635730431.0,2150039552.0,3533701120.0,282591232.0,0
2018-05-27 21:23:57,18.0,26.793393,0.131265,9.971244,26.728784,26.79552,26.728996,292730.0,80701.0,32.0,0.0006799999999999,80701.0,81200.0,99.5,81200.0,2725427416.0,7635730431.0,2150039552.0,3533701120.0,282591232.0,0
2018-05-27 21:23:58,18.0,26.790941,0.131265,9.971244,26.728784,26.79552,26.728996,292730.0,80694.0,32.0,0.0006799999999999,80694.0,81200.0,98.5,81200.0,2767068912.0,7635730431.0,2150039552.0,3533701120.0,282591232.0,0
2018-05-27 21:23:59,18.0,26.788490000000003,0.131265,9.971244,26.728784,26.79552,26.728996,292730.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,98.9,81200.0,2801708800.0,7635730431.0,2150039552.0,3533701120.0,282591232.0,0
2018-05-27 21:24:00,18.0,26.797291,0.14078,9.971244,26.728784,26.79552,26.728996,292853.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,96.0,81200.0,2410766416.0,7635730431.0,2150039552.0,3487563776.0,252182528.0,0
2018-05-27 21:24:01,18.0,26.795756,0.140494,9.971244,26.728784,26.79552,26.728996,292863.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,96.4,81200.0,2455404408.0,7635730431.0,2150039552.0,3487563776.0,252182528.0,0
2018-05-27 21:24:02,18.0,26.793304,0.140494,9.971244,26.726655,26.779887,26.728281,292863.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.4,81200.0,2486091496.0,7635730431.0,2150039552.0,3487563776.0,252182528.0,0
2018-05-27 21:24:03,18.0,26.790853,0.140494,9.971244,26.726655,26.779887,26.728281,292863.0,80686.0,32.0,0.0006799999999999,80686.0,81200.0,97.3,81200.0,2533523800.0,7635730431.0,2150039552.0,3487563776.0,252182528.0,0
2018-05-27 21:24:04,18.0,26.788403,0.140494,9.971244,26.726655,26.779887,26.728281,292863.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,97.2,81200.0,2580264248.0,7635730431.0,2150039552.0,3487563776.0,252182528.0,0
2018-05-27 21:24:05,18.0,26.797748,0.1524319999999999,9.971244,26.726655,26.779887,26.728281,292992.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,93.5,81200.0,2236456056.0,7635730431.0,2150039552.0,3489136640.0,268959744.0,0
2018-05-27 21:24:06,18.0,26.796032,0.15183,9.971244,26.726655,26.779887,26.728281,293000.0,80709.0,32.0,0.0006799999999999,80709.0,81200.0,94.8,81200.0,2283106384.0,7635730431.0,2150039552.0,3489136640.0,268959744.0,0
2018-05-27 21:24:07,18.0,26.793583,0.15183,9.971244,26.737785,26.829468,26.732003,293000.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.1,81200.0,2327079392.0,7635730431.0,2150039552.0,3489136640.0,268959744.0,0
2018-05-27 21:24:08,18.0,26.791132,0.15183,9.971244,26.737785,26.829468,26.732003,293000.0,80686.0,32.0,0.0006799999999999,80686.0,81200.0,99.2,81200.0,2359902976.0,7635730431.0,2150039552.0,3489136640.0,268959744.0,0
2018-05-27 21:24:09,18.0,26.788683,0.15183,9.971244,26.737785,26.829468,26.732003,293000.0,80671.0,-1.0,0.0006799999999999,80671.0,81200.0,99.2,81200.0,2402922272.0,7635730431.0,2150039552.0,3489136640.0,268959744.0,0
2018-05-27 21:24:10,18.0,26.797841,0.129632,9.971244,26.737785,26.829468,26.732003,293127.0,80663.0,32.0,0.0006799999999999,80663.0,81200.0,93.9,81200.0,2970145784.0,7635730431.0,2150039552.0,3489136640.0,268959744.0,0
2018-05-27 21:24:11,18.0,26.79575800000001,0.129619,9.971244,26.737785,26.829468,26.732003,293131.0,80648.0,32.0,0.0006799999999999,80648.0,81200.0,88.4,81200.0,2111846352.0,7635730431.0,2150039552.0,3466067968.0,260571136.0,0
2018-05-27 21:24:12,18.0,26.793309000000004,0.129619,9.971244,26.728896,26.779139,26.729055,293131.0,80633.0,32.0,0.0006799999999999,80633.0,81200.0,99.3,81200.0,2157990776.0,7635730431.0,2150039552.0,3466067968.0,260571136.0,0
2018-05-27 21:24:13,18.0,26.79086,0.129619,9.971244,26.728896,26.779139,26.729055,293131.0,80625.0,32.0,0.0006799999999999,80625.0,81200.0,89.1,81200.0,2201381672.0,7635730431.0,2150039552.0,3466067968.0,260571136.0,0
2018-05-27 21:24:14,18.0,26.788413,0.129619,9.971244,26.728896,26.779139,26.729055,293131.0,80610.0,32.0,0.0006799999999999,80610.0,81200.0,99.5,81200.0,2233362720.0,7635730431.0,2150039552.0,3466067968.0,260571136.0,0
2018-05-27 21:24:15,18.0,26.795739,0.1180539999999999,9.971244,26.728896,26.779139,26.729055,293238.0,80594.0,32.0,0.0006799999999999,80594.0,81200.0,95.5,81200.0,2808232616.0,7635730431.0,2150039552.0,3466067968.0,260571136.0,0
2018-05-27 21:24:16,18.0,26.79567,0.110173,9.488021,26.728896,26.779139,26.729055,293264.0,80717.0,32.0,0.0006799999999999,80717.0,81200.0,98.5,81200.0,2853640752.0,7635730431.0,2150039552.0,3466067968.0,260571136.0,0
2018-05-27 21:24:17,18.0,26.793223,0.110173,9.488021,26.726766,26.764816,26.728341,293264.0,80702.0,32.0,0.0006799999999999,80702.0,81200.0,99.6,81200.0,2885353216.0,7635730431.0,2150039552.0,3466067968.0,260571136.0,0
2018-05-27 21:24:18,18.0,26.790771000000003,0.110173,9.488021,26.726766,26.764816,26.728341,293264.0,80687.0,32.0,0.0006799999999999,80687.0,81200.0,99.5,81200.0,2930624848.0,7635730431.0,2150039552.0,3466067968.0,260571136.0,0
2018-05-27 21:24:19,18.0,26.788326,0.110173,9.488021,26.726766,26.764816,26.728341,293264.0,80679.0,32.0,0.0006799999999999,80679.0,81200.0,98.6,81200.0,2091846248.0,7635730431.0,2150039552.0,3457155072.0,265814016.0,0
2018-05-27 21:24:20,18.0,26.794375,0.128236,9.488021,26.726766,26.764816,26.728341,293357.0,80664.0,32.0,0.0006799999999999,80664.0,81200.0,96.8,81200.0,2687926632.0,7635730431.0,2150039552.0,3457155072.0,265814016.0,0
2018-05-27 21:24:21,18.0,26.795948,0.12708,9.488021,26.726766,26.764816,26.728341,293401.0,80710.0,32.0,0.000791,80710.0,81200.0,99.0,81200.0,2737316336.0,7635730431.0,2150039552.0,3457155072.0,265814016.0,0
2018-05-27 21:24:22,18.0,26.7935,0.12708,9.488021,26.737893,26.815602,26.732062,293401.0,80703.0,32.0,0.000791,80703.0,81200.0,99.3,81200.0,2778287048.0,7635730431.0,2150039552.0,3457155072.0,265814016.0,0
2018-05-27 21:24:23,18.0,26.791054,0.12708,9.488021,26.737893,26.815602,26.732062,293401.0,80688.0,32.0,0.000791,80688.0,81200.0,95.3,81200.0,2813384168.0,7635730431.0,2150039552.0,3457155072.0,265814016.0,0
2018-05-27 21:24:24,18.0,26.788607,0.12708,9.488021,26.737893,26.815602,26.732062,293401.0,80672.0,32.0,0.000791,80672.0,81200.0,98.8,81200.0,2859719400.0,7635730431.0,2150039552.0,3457155072.0,265814016.0,0
2018-05-27 21:24:25,18.0,26.795016,0.133549,9.488021,26.737893,26.815602,26.732062,293498.0,80664.0,32.0,0.0013039999999999,80664.0,81200.0,96.4,81200.0,2579303856.0,7635730431.0,2150039552.0,3437756416.0,260571136.0,0
2018-05-27 21:24:26,18.0,26.795492,0.132264,9.488021,26.737893,26.815602,26.732062,293530.0,80649.0,32.0,0.0013039999999999,80649.0,81200.0,98.7,81200.0,2611089944.0,7635730431.0,2150039552.0,3437756416.0,260571136.0,0
2018-05-27 21:24:27,18.0,26.793047,0.132264,9.488021,26.722391,26.734399,26.726898,293530.0,80634.0,32.0,0.0013039999999999,80634.0,81200.0,99.4,81200.0,2656872656.0,7635730431.0,2150039552.0,3437756416.0,260571136.0,0
2018-05-27 21:24:28,18.0,26.790601,0.132264,9.488021,26.722391,26.734399,26.726898,293530.0,80626.0,32.0,0.0013039999999999,80626.0,81200.0,99.2,81200.0,2703369200.0,7635730431.0,2150039552.0,3437756416.0,260571136.0,0
2018-05-27 21:24:29,18.0,26.788156,0.132264,9.488021,26.722391,26.734399,26.726898,293530.0,80611.0,32.0,0.0013039999999999,80611.0,81200.0,99.5,81200.0,2731904368.0,7635730431.0,2150039552.0,3437756416.0,260571136.0,0
2018-05-27 21:24:30,18.0,26.794743,0.127039,9.488021,26.722391,26.734399,26.726898,293629.0,80595.0,32.0,0.0013039999999999,80595.0,81200.0,95.1,81200.0,2336746928.0,7635730431.0,2150039552.0,3448766464.0,280494080.0,0
2018-05-27 21:24:31,18.0,26.795036,0.126292,9.488021,26.722391,26.734399,26.726898,293659.0,80588.0,32.0,0.0013039999999999,80588.0,81200.0,96.7,81200.0,2383417832.0,7635730431.0,2150039552.0,3448766464.0,280494080.0,0
2018-05-27 21:24:32,18.0,26.792592,0.126292,9.488021,26.707145,26.659689,26.721763,293659.0,80572.0,32.0,0.0013039999999999,80572.0,81200.0,99.7,81200.0,2415813072.0,7635730431.0,2150039552.0,3448766464.0,280494080.0,0
2018-05-27 21:24:33,18.0,26.790147,0.126292,9.488021,26.707145,26.659689,26.721763,293659.0,80557.0,32.0,0.0013039999999999,80557.0,81200.0,99.6,81200.0,2459987424.0,7635730431.0,2150039552.0,3448766464.0,280494080.0,0
2018-05-27 21:24:34,18.0,26.787703000000004,0.126292,9.488021,26.707145,26.659689,26.721763,293659.0,80549.0,32.0,0.0013039999999999,80549.0,81200.0,99.3,81200.0,2506424416.0,7635730431.0,2150039552.0,3448766464.0,280494080.0,0
2018-05-27 21:24:35,18.0,26.794106,0.119716,9.488021,26.707145,26.659689,26.721763,293756.0,80534.0,32.0,0.0013039999999999,80534.0,81200.0,95.8,81200.0,2259311040.0,7635730431.0,2150039552.0,3457679360.0,289406976.0,0
2018-05-27 21:24:36,18.0,26.795132,0.118163,9.488021,26.707145,26.659689,26.721763,293794.0,80710.0,32.0,0.0013039999999999,80710.0,81200.0,99.3,81200.0,2305770080.0,7635730431.0,2150039552.0,3457679360.0,289406976.0,0
2018-05-27 21:24:37,18.0,26.792687,0.118163,9.488021,26.711986,26.686899,26.723304,293794.0,80703.0,32.0,0.0013039999999999,80703.0,81200.0,99.2,81200.0,2351804104.0,7635730431.0,2150039552.0,3457679360.0,289406976.0,0
2018-05-27 21:24:38,18.0,26.790244,0.118163,9.488021,26.711986,26.686899,26.723304,293794.0,80687.0,32.0,0.0013039999999999,80687.0,81200.0,96.9,81200.0,2384863168.0,7635730431.0,2150039552.0,3457679360.0,289406976.0,0
2018-05-27 21:24:39,18.0,26.78780200000001,0.118163,9.488021,26.711986,26.686899,26.723304,293794.0,80672.0,32.0,0.0013039999999999,80672.0,81200.0,99.1,81200.0,2427446136.0,7635730431.0,2150039552.0,3457679360.0,289406976.0,0
2018-05-27 21:24:40,18.0,26.797026,0.1065509999999999,8.984085,26.711986,26.686899,26.723304,293922.0,80664.0,32.0,0.0013039999999999,80664.0,81200.0,94.8,81200.0,2894783760.0,7635730431.0,2150039552.0,3457679360.0,289406976.0,0
2018-05-27 21:24:41,18.0,26.794678,0.1065509999999999,8.984085,26.711986,26.686899,26.723304,293923.0,80718.0,32.0,0.0013039999999999,80718.0,81200.0,98.7,81200.0,2931060088.0,7635730431.0,2150039552.0,3457679360.0,289406976.0,0
2018-05-27 21:24:42,18.0,26.792235,0.1065509999999999,8.984085,26.696912,26.615986,26.718189,293923.0,80702.0,32.0,0.0013039999999999,80702.0,81200.0,98.7,81200.0,2973761208.0,7635730431.0,2150039552.0,3457679360.0,289406976.0,0
2018-05-27 21:24:43,18.0,26.789794,0.1065509999999999,8.984085,26.696912,26.615986,26.718189,293923.0,80695.0,32.0,0.0013039999999999,80695.0,81200.0,97.6,81200.0,2104597512.0,7635730431.0,2150039552.0,3424649216.0,269484032.0,0
2018-05-27 21:24:44,18.0,26.787351,0.1065509999999999,8.984085,26.696912,26.615986,26.718189,293923.0,80679.0,32.0,0.0013039999999999,80679.0,81200.0,98.8,81200.0,2136243296.0,7635730431.0,2150039552.0,3424649216.0,269484032.0,0
2018-05-27 21:24:45,18.0,26.794658,0.115031,8.984085,26.696912,26.615986,26.718189,294030.0,80664.0,32.0,0.0013039999999999,80664.0,81200.0,92.8,81200.0,2719574488.0,7635730431.0,2150039552.0,3424649216.0,269484032.0,0
2018-05-27 21:24:46,18.0,26.794953000000003,0.11365,8.984085,26.696912,26.615986,26.718189,294060.0,80717.0,32.0,0.0013039999999999,80717.0,81200.0,95.2,81200.0,2767524368.0,7635730431.0,2150039552.0,3424649216.0,269484032.0,0
2018-05-27 21:24:47,18.0,26.792511,0.11365,8.984085,26.70853300000001,26.678672,26.721966,294060.0,80702.0,32.0,0.0013039999999999,80702.0,81200.0,98.2,81200.0,2797898616.0,7635730431.0,2150039552.0,3424649216.0,269484032.0,0
2018-05-27 21:24:48,18.0,26.790071,0.11365,8.984085,26.70853300000001,26.678672,26.721966,294060.0,80687.0,32.0,0.0013039999999999,80687.0,81200.0,98.7,81200.0,2843885864.0,7635730431.0,2150039552.0,3424649216.0,269484032.0,0
2018-05-27 21:24:49,18.0,26.787629,0.11365,8.984085,26.70853300000001,26.678672,26.721966,294060.0,80679.0,32.0,0.0013039999999999,80679.0,81200.0,99.1,81200.0,2888733192.0,7635730431.0,2150039552.0,3424649216.0,269484032.0,0
2018-05-27 21:24:50,18.0,26.794935,0.103297,8.964271,26.70853300000001,26.678672,26.721966,294167.0,80664.0,32.0,0.0013039999999999,80664.0,81200.0,90.9,81200.0,2670481552.0,7635730431.0,2150039552.0,3376939008.0,234881024.0,0
2018-05-27 21:24:51,18.0,26.79504600000001,0.102654,8.964271,26.70853300000001,26.678672,26.721966,294195.0,80648.0,32.0,0.0013039999999999,80648.0,81200.0,93.4,81200.0,2713794304.0,7635730431.0,2150039552.0,3376939008.0,234881024.0,0
2018-05-27 21:24:52,18.0,26.792605,0.102654,8.964271,26.713351,26.704364,26.723507,294195.0,80641.0,32.0,0.0013039999999999,80641.0,81200.0,98.6,81200.0,2758583392.0,7635730431.0,2150039552.0,3376939008.0,234881024.0,0
2018-05-27 21:24:53,18.0,26.790164,0.102654,8.964271,26.713351,26.704364,26.723507,294195.0,80625.0,32.0,0.0013039999999999,80625.0,81200.0,98.6,81200.0,2790546904.0,7635730431.0,2150039552.0,3376939008.0,234881024.0,0
2018-05-27 21:24:54,18.0,26.787726,0.102654,8.964271,26.713351,26.704364,26.723507,294195.0,80610.0,32.0,0.0013039999999999,80610.0,81200.0,98.6,81200.0,2835709872.0,7635730431.0,2150039552.0,3376939008.0,234881024.0,0
2018-05-27 21:24:55,18.0,26.796483,0.1010409999999999,8.964271,26.713351,26.704364,26.723507,294318.0,80602.0,32.0,0.0013039999999999,80602.0,81200.0,90.9,81200.0,2609677352.0,7635730431.0,2150039552.0,3425173504.0,295698432.0,0
2018-05-27 21:24:56,18.0,26.794956,0.100807,8.964271,26.713351,26.704364,26.723507,294328.0,80587.0,32.0,0.0013039999999999,80587.0,81200.0,98.7,81200.0,2642674584.0,7635730431.0,2150039552.0,3425173504.0,295698432.0,0
2018-05-27 21:24:57,18.0,26.792516,0.100807,8.964271,26.711477,26.69602,26.722822,294328.0,80572.0,32.0,0.0013039999999999,80572.0,81200.0,99.2,81200.0,2685737112.0,7635730431.0,2150039552.0,3425173504.0,295698432.0,0
2018-05-27 21:24:58,18.0,26.790079,0.100807,8.964271,26.711477,26.69602,26.722822,294328.0,80564.0,32.0,0.0013039999999999,80564.0,81200.0,97.3,81200.0,2731910096.0,7635730431.0,2150039552.0,3425173504.0,295698432.0,0
2018-05-27 21:24:59,18.0,26.787640000000003,0.100807,8.964271,26.711477,26.69602,26.722822,294328.0,80549.0,32.0,0.0013039999999999,80549.0,81200.0,97.4,81200.0,2763142568.0,7635730431.0,2150039552.0,3425173504.0,295698432.0,0
2018-05-27 21:25:00,18.0,26.796392,0.1049339999999999,8.964271,26.711477,26.69602,26.722822,294451.0,80533.0,32.0,0.0013039999999999,80533.0,81200.0,93.6,81200.0,2422124872.0,7635730431.0,2150039552.0,3438804992.0,309329920.0,0
2018-05-27 21:25:01,18.0,26.794505,0.104718,8.964271,26.711477,26.69602,26.722822,294457.0,80717.0,32.0,0.0013039999999999,80717.0,81200.0,98.8,81200.0,2471344824.0,7635730431.0,2150039552.0,3438804992.0,309329920.0,0
2018-05-27 21:25:02,18.0,26.792067,0.104718,8.964271,26.696412,26.624378000000004,26.71771,294457.0,80702.0,32.0,0.0013039999999999,80702.0,81200.0,99.1,81200.0,2500523672.0,7635730431.0,2150039552.0,3438804992.0,309329920.0,0
2018-05-27 21:25:03,18.0,26.789628000000004,0.104718,8.964271,26.696412,26.624378000000004,26.71771,294457.0,80687.0,32.0,0.0013039999999999,80687.0,81200.0,99.2,81200.0,2545083384.0,7635730431.0,2150039552.0,3438804992.0,309329920.0,0
2018-05-27 21:25:04,18.0,26.787193,0.104718,8.964271,26.696412,26.624378000000004,26.71771,294457.0,80680.0,32.0,0.0013039999999999,80680.0,81200.0,99.2,81200.0,2588130704.0,7635730431.0,2150039552.0,3438804992.0,309329920.0,0
2018-05-27 21:25:05,18.0,26.794305,0.099083,8.964271,26.696412,26.624378000000004,26.71771,294562.0,80665.0,32.0,0.0013039999999999,80665.0,81200.0,93.5,81200.0,2314118528.0,7635730431.0,2150039552.0,3469737984.0,309854208.0,0
2018-05-27 21:25:06,18.0,26.795145,0.098756,8.964271,26.696412,26.624378000000004,26.71771,294598.0,80711.0,32.0,0.0013039999999999,80711.0,81200.0,98.9,81200.0,2359730432.0,7635730431.0,2150039552.0,3469737984.0,309854208.0,0
2018-05-27 21:25:07,18.0,26.792708,0.098756,8.964271,26.721264,26.750358,26.725922,294598.0,80703.0,32.0,0.0013039999999999,80703.0,81200.0,99.1,81200.0,2405279272.0,7635730431.0,2150039552.0,3469737984.0,309854208.0,0
2018-05-27 21:25:08,18.0,26.790271,0.098756,8.964271,26.721264,26.750358,26.725922,294598.0,80688.0,32.0,0.0013039999999999,80688.0,81200.0,99.1,81200.0,2434520192.0,7635730431.0,2150039552.0,3469737984.0,309854208.0,0
2018-05-27 21:25:09,18.0,26.787836,0.098756,8.964271,26.721264,26.750358,26.725922,294598.0,80673.0,32.0,0.0013039999999999,80673.0,81200.0,99.2,81200.0,2477772120.0,7635730431.0,2150039552.0,3469737984.0,309854208.0,0
2018-05-27 21:25:10,18.0,26.794215,0.1047839999999999,9.592005,26.721264,26.750358,26.725922,294695.0,80666.0,32.0,0.00417,80666.0,81200.0,90.5,81200.0,2930215016.0,7635730431.0,2150039552.0,3469737984.0,309854208.0,0
2018-05-27 21:25:11,18.0,26.794874,0.104,9.592005,26.721264,26.750358,26.725922,294729.0,80720.0,32.0,0.00417,80720.0,81200.0,92.7,81200.0,2094116152.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:12,18.0,26.792438,0.104,9.592005,26.712648,26.706354,26.723008,294729.0,80705.0,32.0,0.00417,80705.0,81200.0,98.7,81200.0,2135810352.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:13,18.0,26.790002,0.104,9.592005,26.712648,26.706354,26.723008,294729.0,80697.0,32.0,0.00417,80697.0,81200.0,99.3,81200.0,2178432032.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:14,18.0,26.787567,0.104,9.592005,26.712648,26.706354,26.723008,294729.0,80682.0,32.0,0.00417,80682.0,81200.0,99.2,81200.0,2207843872.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:15,18.0,26.793402,0.1170549999999999,9.592005,26.712648,26.706354,26.723008,294820.0,80667.0,32.0,0.00126,80667.0,81200.0,95.1,81200.0,2721943856.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:16,18.0,26.794966,0.116424,9.592005,26.712648,26.706354,26.723008,294864.0,80721.0,32.0,0.00126,80721.0,81200.0,97.4,81200.0,2766073592.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:17,18.0,26.792532,0.116424,9.592005,26.717398,26.729832,26.724543,294864.0,80706.0,32.0,0.00126,80706.0,81200.0,99.0,81200.0,2798604664.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:18,18.0,26.790098,0.116424,9.592005,26.717398,26.729832,26.724543,294864.0,80691.0,32.0,0.00126,80691.0,81200.0,99.2,81200.0,2841646088.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:19,18.0,26.787664000000003,0.116424,9.592005,26.717398,26.729832,26.724543,294864.0,80683.0,32.0,0.00126,80683.0,81200.0,99.2,81200.0,2887049824.0,7635730431.0,2150039552.0,3474456576.0,314572800.0,0
2018-05-27 21:25:20,18.0,26.79731,0.115934,9.592005,26.717398,26.729832,26.724543,294997.0,80668.0,32.0,0.000958,80668.0,81200.0,91.4,81200.0,2639167440.0,7635730431.0,2150039552.0,3410493440.0,263716864.0,0
2018-05-27 21:25:21,18.0,26.795239,0.1159849999999999,9.592005,26.717398,26.729832,26.724543,295001.0,80715.0,32.0,0.000958,80715.0,81200.0,97.1,81200.0,2684315040.0,7635730431.0,2150039552.0,3410493440.0,263716864.0,0
2018-05-27 21:25:22,18.0,26.792805,0.1159849999999999,9.592005,26.72868,26.783416,26.728285,295001.0,80707.0,32.0,0.000958,80707.0,81200.0,98.5,81200.0,2727601168.0,7635730431.0,2150039552.0,3410493440.0,263716864.0,0
2018-05-27 21:25:23,18.0,26.790372,0.1159849999999999,9.592005,26.72868,26.783416,26.728285,295001.0,80693.0,32.0,0.000958,80693.0,81200.0,98.9,81200.0,2757034600.0,7635730431.0,2150039552.0,3410493440.0,263716864.0,0
2018-05-27 21:25:24,18.0,26.78794000000001,0.1159849999999999,9.592005,26.72868,26.783416,26.728285,295001.0,80678.0,32.0,0.000958,80678.0,81200.0,99.4,81200.0,2801490344.0,7635730431.0,2150039552.0,3410493440.0,263716864.0,0
2018-05-27 21:25:25,18.0,26.79667700000001,0.115808,9.592005,26.72868,26.783416,26.728285,295124.0,80671.0,32.0,0.000752,80671.0,81200.0,94.4,81200.0,2387591488.0,7635730431.0,2150039552.0,3390046208.0,255852544.0,0
2018-05-27 21:25:26,18.0,26.794791,0.115772,9.592005,26.72868,26.783416,26.728285,295130.0,80725.0,32.0,0.000752,80725.0,81200.0,98.5,81200.0,2419404016.0,7635730431.0,2150039552.0,3390046208.0,255852544.0,0
2018-05-27 21:25:27,18.0,26.792359,0.115772,9.592005,26.71333,26.704786,26.723142,295130.0,80710.0,32.0,0.000752,80710.0,81200.0,99.4,81200.0,2464331472.0,7635730431.0,2150039552.0,3390046208.0,255852544.0,0
2018-05-27 21:25:28,18.0,26.789927,0.115772,9.592005,26.71333,26.704786,26.723142,295130.0,80702.0,32.0,0.000752,80702.0,81200.0,99.1,81200.0,2509090248.0,7635730431.0,2150039552.0,3390046208.0,255852544.0,0
2018-05-27 21:25:29,18.0,26.787496,0.115772,9.592005,26.71333,26.704786,26.723142,295130.0,80687.0,32.0,0.000752,80687.0,81200.0,99.0,81200.0,2538835464.0,7635730431.0,2150039552.0,3390046208.0,255852544.0,0
2018-05-27 21:25:30,18.0,26.794411,0.124555,9.592005,26.71333,26.704786,26.723142,295233.0,80672.0,32.0,0.000752,80672.0,81200.0,89.7,81200.0,2233149480.0,7635730431.0,2150039552.0,3443523584.0,307232768.0,0
2018-05-27 21:25:31,18.0,26.794701,0.1229619999999999,9.592005,26.71333,26.704786,26.723142,295263.0,80665.0,32.0,0.000752,80665.0,81200.0,94.9,81200.0,2277184176.0,7635730431.0,2150039552.0,3443523584.0,307232768.0,0
2018-05-27 21:25:32,18.0,26.792271000000003,0.1229619999999999,9.592005,26.711457,26.696408,26.72246,295263.0,80650.0,32.0,0.000752,80650.0,81200.0,99.1,81200.0,2309950696.0,7635730431.0,2150039552.0,3443523584.0,307232768.0,0
2018-05-27 21:25:33,18.0,26.789837,0.1229619999999999,9.592005,26.711457,26.696408,26.72246,295263.0,80635.0,32.0,0.000752,80635.0,81200.0,99.3,81200.0,2354460160.0,7635730431.0,2150039552.0,3443523584.0,307232768.0,0
2018-05-27 21:25:34,18.0,26.78740800000001,0.1229619999999999,9.592005,26.711457,26.696408,26.72246,295263.0,80627.0,32.0,0.000752,80627.0,81200.0,99.2,81200.0,2398590960.0,7635730431.0,2150039552.0,3443523584.0,307232768.0,0
2018-05-27 21:25:35,18.0,26.796315000000003,0.1249619999999999,9.736271,26.711457,26.696408,26.72246,295388.0,80612.0,32.0,0.000752,80612.0,81200.0,93.3,81200.0,2159994040.0,7635730431.0,2150039552.0,3441426432.0,305135616.0,0
2018-05-27 21:25:36,18.0,26.79497700000001,0.1245869999999999,9.736271,26.711457,26.696408,26.72246,295400.0,80720.0,32.0,0.000752,80720.0,81200.0,99.0,81200.0,2207573560.0,7635730431.0,2150039552.0,3441426432.0,305135616.0,0
2018-05-27 21:25:37,18.0,26.792546999999995,0.1245869999999999,9.736271,26.722838,26.75266400000001,26.726214,295400.0,80713.0,32.0,0.000752,80713.0,81200.0,99.2,81200.0,2250269504.0,7635730431.0,2150039552.0,3441426432.0,305135616.0,0
2018-05-27 21:25:38,18.0,26.790117,0.1245869999999999,9.736271,26.722838,26.75266400000001,26.726214,295400.0,80698.0,32.0,0.000752,80698.0,81200.0,98.8,81200.0,2281142616.0,7635730431.0,2150039552.0,3441426432.0,305135616.0,0
2018-05-27 21:25:39,18.0,26.787686,0.1245869999999999,9.736271,26.722838,26.75266400000001,26.726214,295400.0,80683.0,32.0,0.000752,80683.0,81200.0,99.4,81200.0,2326238552.0,7635730431.0,2150039552.0,3441426432.0,305135616.0,0
2018-05-27 21:25:40,18.0,26.797134000000003,0.132718,9.736271,26.722838,26.75266400000001,26.726214,295531.0,80676.0,32.0,0.000958,80676.0,81200.0,95.2,81200.0,2898906648.0,7635730431.0,2150039552.0,3441426432.0,305135616.0,0
2018-05-27 21:25:41,18.0,26.794889,0.132839,9.736271,26.722838,26.75266400000001,26.726214,295533.0,80731.0,32.0,0.000958,80731.0,81200.0,98.8,81200.0,2924189392.0,7635730431.0,2150039552.0,3441426432.0,305135616.0,0
2018-05-27 21:25:42,18.0,26.792459,0.132839,9.736271,26.720807,26.740458,26.725514,295533.0,80716.0,32.0,0.000958,80716.0,81200.0,98.5,81200.0,2105637592.0,7635730431.0,2150039552.0,3472359424.0,306184192.0,0
2018-05-27 21:25:43,18.0,26.790031,0.132839,9.736271,26.720807,26.740458,26.725514,295533.0,80708.0,32.0,0.000958,80708.0,81200.0,99.2,81200.0,2152639352.0,7635730431.0,2150039552.0,3472359424.0,306184192.0,0
2018-05-27 21:25:44,18.0,26.787602000000003,0.132839,9.736271,26.720807,26.740458,26.725514,295533.0,80693.0,32.0,0.000958,80693.0,81200.0,99.0,81200.0,2181383344.0,7635730431.0,2150039552.0,3472359424.0,306184192.0,0
2018-05-27 21:25:45,18.0,26.79632,0.115324,9.736271,26.720807,26.740458,26.725514,295656.0,80678.0,32.0,0.000958,80678.0,81200.0,96.5,81200.0,2766248072.0,7635730431.0,2150039552.0,3472359424.0,306184192.0,0
2018-05-27 21:25:46,18.0,26.7948,0.114908,9.736271,26.720807,26.740458,26.725514,295666.0,80730.0,32.0,0.000958,80730.0,81200.0,99.0,81200.0,2811712544.0,7635730431.0,2150039552.0,3472359424.0,306184192.0,0
2018-05-27 21:25:47,18.0,26.792372,0.114908,9.736271,26.718811,26.729227,26.724819,295666.0,80715.0,32.0,0.000958,80715.0,81200.0,99.0,81200.0,2844853200.0,7635730431.0,2150039552.0,3472359424.0,306184192.0,0
2018-05-27 21:25:48,18.0,26.789944,0.114908,9.736271,26.718811,26.729227,26.724819,295666.0,80700.0,32.0,0.000958,80700.0,81200.0,99.3,81200.0,2889312488.0,7635730431.0,2150039552.0,3472359424.0,306184192.0,0
2018-05-27 21:25:49,18.0,26.787516,0.114908,9.736271,26.718811,26.729227,26.724819,295666.0,80692.0,32.0,0.000958,80692.0,81200.0,99.1,81200.0,2932370064.0,7635730431.0,2150039552.0,3472359424.0,306184192.0,0
2018-05-27 21:25:50,18.0,26.793331,0.123893,9.736271,26.718811,26.729227,26.724819,295757.0,80676.0,32.0,0.000958,80676.0,81200.0,85.0,81200.0,2716413096.0,7635730431.0,2150039552.0,3394764800.0,241696768.0,0
2018-05-27 21:25:51,18.0,26.795254,0.111646,9.736271,26.718811,26.729227,26.724819,295805.0,80721.0,32.0,0.000958,80721.0,81200.0,93.7,81200.0,2763307288.0,7635730431.0,2150039552.0,3394764800.0,241696768.0,0
2018-05-27 21:25:52,18.0,26.792828000000004,0.111646,9.736271,26.736681,26.814842,26.730776,295805.0,80714.0,32.0,0.000958,80714.0,81200.0,99.2,81200.0,2810130944.0,7635730431.0,2150039552.0,3394764800.0,241696768.0,0
2018-05-27 21:25:53,18.0,26.790402,0.111646,9.736271,26.736681,26.814842,26.730776,295805.0,80699.0,32.0,0.000958,80699.0,81200.0,98.9,81200.0,2845015120.0,7635730431.0,2150039552.0,3394764800.0,241696768.0,0
2018-05-27 21:25:54,18.0,26.787974,0.111646,9.736271,26.736681,26.814842,26.730776,295805.0,80683.0,32.0,0.000958,80683.0,81200.0,99.3,81200.0,2887533320.0,7635730431.0,2150039552.0,3394764800.0,241696768.0,0
2018-05-27 21:25:55,18.0,26.795599,0.128371,9.736271,26.736681,26.814842,26.730776,295916.0,80675.0,32.0,0.000958,80675.0,81200.0,94.0,81200.0,2506024000.0,7635730431.0,2150039552.0,3423076352.0,283115520.0,0
2018-05-27 21:25:56,18.0,26.794986,0.127589,9.736271,26.736681,26.814842,26.730776,295936.0,80727.0,32.0,0.000958,80727.0,81200.0,99.1,81200.0,2539511184.0,7635730431.0,2150039552.0,3423076352.0,283115520.0,0
2018-05-27 21:25:57,18.0,26.792559000000004,0.127589,9.736271,26.727811,26.765682,26.727835,295936.0,80712.0,32.0,0.000958,80712.0,81200.0,99.4,81200.0,2585119680.0,7635730431.0,2150039552.0,3423076352.0,283115520.0,0
2018-05-27 21:25:58,18.0,26.790133,0.127589,9.736271,26.727811,26.765682,26.727835,295936.0,80705.0,32.0,0.000958,80705.0,81200.0,99.2,81200.0,2630384040.0,7635730431.0,2150039552.0,3423076352.0,283115520.0,0
2018-05-27 21:25:59,18.0,26.787708,0.127589,9.736271,26.727811,26.765682,26.727835,295936.0,80689.0,32.0,0.000958,80689.0,81200.0,99.2,81200.0,2659884544.0,7635730431.0,2150039552.0,3423076352.0,283115520.0,0
2018-05-27 21:26:00,18.0,26.794605,0.109327,9.736271,26.727811,26.765682,26.727835,296039.0,80674.0,32.0,0.00064,80674.0,81200.0,94.4,81200.0,2435725760.0,7635730431.0,2150039552.0,3440902144.0,300941312.0,0
2018-05-27 21:26:01,18.0,26.794716,0.10864,9.736271,26.727811,26.765682,26.727835,296067.0,80726.0,32.0,0.00064,80726.0,81200.0,97.1,81200.0,2479367760.0,7635730431.0,2150039552.0,3440902144.0,300941312.0,0
2018-05-27 21:26:02,18.0,26.792291,0.10864,9.736271,26.719087,26.720452,26.724911,296067.0,80711.0,32.0,0.00064,80711.0,81200.0,99.2,81200.0,2510623752.0,7635730431.0,2150039552.0,3440902144.0,300941312.0,0
2018-05-27 21:26:03,18.0,26.789868,0.10864,9.736271,26.719087,26.720452,26.724911,296067.0,80696.0,32.0,0.00064,80696.0,81200.0,99.1,81200.0,2555789600.0,7635730431.0,2150039552.0,3440902144.0,300941312.0,0
2018-05-27 21:26:04,18.0,26.787442,0.10864,9.736271,26.719087,26.720452,26.724911,296067.0,80688.0,32.0,0.00064,80688.0,81200.0,99.1,81200.0,2600083504.0,7635730431.0,2150039552.0,3440902144.0,300941312.0,0
2018-05-27 21:26:05,18.0,26.79723,0.123641,9.736271,26.719087,26.720452,26.724911,296202.0,80673.0,32.0,0.00064,80673.0,81200.0,93.5,81200.0,2372330624.0,7635730431.0,2150039552.0,3459776512.0,289406976.0,0
2018-05-27 21:26:06,18.0,26.794808000000003,0.123641,9.736271,26.719087,26.720452,26.724911,296202.0,80717.0,32.0,0.00064,80717.0,81200.0,98.8,81200.0,2418489320.0,7635730431.0,2150039552.0,3459776512.0,289406976.0,0
2018-05-27 21:26:07,18.0,26.792384,0.123641,9.736271,26.72373,26.742804,26.726435,296202.0,80710.0,32.0,0.00064,80710.0,81200.0,98.5,81200.0,2463709888.0,7635730431.0,2150039552.0,3459776512.0,289406976.0,0
2018-05-27 21:26:08,18.0,26.789962,0.123641,9.736271,26.72373,26.742804,26.726435,296202.0,80694.0,32.0,0.00064,80694.0,81200.0,99.2,81200.0,2495010368.0,7635730431.0,2150039552.0,3459776512.0,289406976.0,0
2018-05-27 21:26:09,18.0,26.787539,0.123641,9.736271,26.72373,26.742804,26.726435,296202.0,80679.0,32.0,0.00064,80679.0,81200.0,99.2,81200.0,2537833448.0,7635730431.0,2150039552.0,3459776512.0,289406976.0,0
2018-05-27 21:26:10,18.0,26.795513,0.122939,9.736271,26.72373,26.742804,26.726435,296317.0,80671.0,32.0,0.00064,80671.0,81200.0,90.5,81200.0,2280758896.0,7635730431.0,2150039552.0,3463446528.0,293076992.0,0
2018-05-27 21:26:11,18.0,26.794538,0.122333,9.736271,26.72373,26.742804,26.726435,296333.0,80724.0,32.0,0.00064,80724.0,81200.0,94.9,81200.0,2314582216.0,7635730431.0,2150039552.0,3463446528.0,293076992.0,0
2018-05-27 21:26:12,18.0,26.792116,0.122333,9.736271,26.715073,26.699403000000004,26.723518,296333.0,80708.0,32.0,0.00064,80708.0,81200.0,99.2,81200.0,2358600880.0,7635730431.0,2150039552.0,3463446528.0,293076992.0,0
2018-05-27 21:26:13,18.0,26.789694,0.122333,9.736271,26.715073,26.699403000000004,26.723518,296333.0,80701.0,32.0,0.00064,80701.0,81200.0,99.2,81200.0,2406216352.0,7635730431.0,2150039552.0,3463446528.0,293076992.0,0
2018-05-27 21:26:14,18.0,26.787274,0.122333,9.736271,26.715073,26.699403000000004,26.723518,296333.0,80686.0,32.0,0.00064,80686.0,81200.0,99.2,81200.0,2434156864.0,7635730431.0,2150039552.0,3463446528.0,293076992.0,0
2018-05-27 21:26:15,18.0,26.796329,0.100159,9.736271,26.715073,26.699403000000004,26.723518,296460.0,80670.0,32.0,0.001143,80670.0,81200.0,95.4,81200.0,2897193592.0,7635730431.0,2150039552.0,3463446528.0,293076992.0,0
2018-05-27 21:26:16,18.0,26.794452000000003,0.100385,9.736271,26.715073,26.699403000000004,26.723518,296466.0,80723.0,32.0,0.001143,80723.0,81200.0,99.0,81200.0,2941927960.0,7635730431.0,2150039552.0,3463446528.0,293076992.0,0
2018-05-27 21:26:17,18.0,26.792031,0.100385,9.736271,26.71317100000001,26.691456,26.722834,296466.0,80707.0,32.0,0.001143,80707.0,81200.0,98.5,81200.0,2097820504.0,7635730431.0,2150039552.0,3402104832.0,245366784.0,0
2018-05-27 21:26:18,18.0,26.789609,0.100385,9.736271,26.71317100000001,26.691456,26.722834,296466.0,80692.0,32.0,0.001143,80692.0,81200.0,99.1,81200.0,2139603384.0,7635730431.0,2150039552.0,3402104832.0,245366784.0,0
2018-05-27 21:26:19,18.0,26.787188,0.100385,9.736271,26.71317100000001,26.691456,26.722834,296466.0,80685.0,32.0,0.001143,80685.0,81200.0,99.2,81200.0,2184943128.0,7635730431.0,2150039552.0,3402104832.0,245366784.0,0
2018-05-27 21:26:20,18.0,26.795879,0.104047,9.736271,26.71317100000001,26.691456,26.722834,296589.0,80669.0,32.0,0.001143,80669.0,81200.0,94.9,81200.0,2728178752.0,7635730431.0,2150039552.0,3402104832.0,245366784.0,0
2018-05-27 21:26:21,18.0,26.794726,0.10357,9.736271,26.71317100000001,26.691456,26.722834,296603.0,80712.0,32.0,0.001143,80712.0,81200.0,98.5,81200.0,2774863856.0,7635730431.0,2150039552.0,3402104832.0,245366784.0,0
2018-05-27 21:26:22,18.0,26.792306,0.10357,9.736271,26.724524,26.748108,26.726586,296603.0,80704.0,32.0,0.001143,80704.0,81200.0,99.1,81200.0,2821686224.0,7635730431.0,2150039552.0,3402104832.0,245366784.0,0
2018-05-27 21:26:23,18.0,26.789886,0.10357,9.736271,26.724524,26.748108,26.726586,296603.0,80689.0,32.0,0.001143,80689.0,81200.0,99.2,81200.0,2851454280.0,7635730431.0,2150039552.0,3402104832.0,245366784.0,0
2018-05-27 21:26:24,18.0,26.787466,0.10357,9.736271,26.724524,26.748108,26.726586,296603.0,80674.0,32.0,0.001143,80674.0,81200.0,99.0,81200.0,2896139312.0,7635730431.0,2150039552.0,3402104832.0,245366784.0,0
2018-05-27 21:26:25,18.0,26.796513,0.112006,9.736271,26.724524,26.748108,26.726586,296730.0,80666.0,32.0,0.001143,80666.0,81200.0,94.8,81200.0,2712258032.0,7635730431.0,2150039552.0,3395289088.0,251658240.0,0
2018-05-27 21:26:26,18.0,26.794638,0.111909,9.736271,26.724524,26.748108,26.726586,296736.0,80720.0,32.0,0.001143,80720.0,81200.0,98.9,81200.0,2746002520.0,7635730431.0,2150039552.0,3395289088.0,251658240.0,0
2018-05-27 21:26:27,18.0,26.79222,0.111909,9.736271,26.722465000000003,26.736266,26.725884000000004,296736.0,80704.0,32.0,0.001143,80704.0,81200.0,99.0,81200.0,2791015112.0,7635730431.0,2150039552.0,3395289088.0,251658240.0,0
2018-05-27 21:26:28,18.0,26.7898,0.111909,9.736271,26.722465000000003,26.736266,26.725884000000004,296736.0,80697.0,32.0,0.001143,80697.0,81200.0,99.4,81200.0,2836045016.0,7635730431.0,2150039552.0,3395289088.0,251658240.0,0
2018-05-27 21:26:29,18.0,26.787381,0.111909,9.736271,26.722465000000003,26.736266,26.725884000000004,296736.0,80682.0,32.0,0.001143,80682.0,81200.0,99.2,81200.0,2866470264.0,7635730431.0,2150039552.0,3395289088.0,251658240.0,0
2018-05-27 21:26:30,18.0,26.79425800000001,0.109204,9.736271,26.722465000000003,26.736266,26.725884000000004,296839.0,80666.0,32.0,0.001143,80666.0,81200.0,89.0,81200.0,2489365880.0,7635730431.0,2150039552.0,3401056256.0,270008320.0,0
2018-05-27 21:26:31,18.0,26.79437,0.094316,9.736271,26.722465000000003,26.736266,26.725884000000004,296867.0,80720.0,32.0,0.001143,80720.0,81200.0,96.8,81200.0,2535813240.0,7635730431.0,2150039552.0,3401056256.0,270008320.0,0
2018-05-27 21:26:32,18.0,26.791952,0.094316,9.736271,26.71383,26.693388,26.722971,296867.0,80704.0,32.0,0.001143,80704.0,81200.0,99.2,81200.0,2568681264.0,7635730431.0,2150039552.0,3401056256.0,270008320.0,0
2018-05-27 21:26:33,18.0,26.789534000000003,0.094316,9.736271,26.71383,26.693388,26.722971,296867.0,80689.0,32.0,0.001143,80689.0,81200.0,99.1,81200.0,2609612016.0,7635730431.0,2150039552.0,3401056256.0,270008320.0,0
2018-05-27 21:26:34,18.0,26.787116,0.094316,9.736271,26.71383,26.693388,26.722971,296867.0,80682.0,32.0,0.001143,80682.0,81200.0,99.3,81200.0,2656512736.0,7635730431.0,2150039552.0,3401056256.0,270008320.0,0
2018-05-27 21:26:35,18.0,26.794713,0.10822,9.736271,26.71383,26.693388,26.722971,296978.0,80666.0,32.0,0.001143,80666.0,81200.0,91.1,81200.0,2412573312.0,7635730431.0,2150039552.0,3373793280.0,255328256.0,0
2018-05-27 21:26:36,18.0,26.794812,0.107419,9.736271,26.71383,26.693388,26.722971,297006.0,80651.0,32.0,0.001143,80651.0,81200.0,98.3,81200.0,2458976944.0,7635730431.0,2150039552.0,3373793280.0,255328256.0,0
2018-05-27 21:26:37,18.0,26.792406,0.107419,9.736271,26.731783,26.781868,26.728938,297006.0,80705.0,32.0,0.001143,80705.0,81200.0,99.4,81200.0,2501985384.0,7635730431.0,2150039552.0,3373793280.0,255328256.0,0
2018-05-27 21:26:38,18.0,26.789989,0.107419,9.736271,26.731783,26.781868,26.728938,297006.0,80689.0,32.0,0.001143,80689.0,81200.0,99.2,81200.0,2532713888.0,7635730431.0,2150039552.0,3373793280.0,255328256.0,0
2018-05-27 21:26:39,18.0,26.787573,0.107419,9.736271,26.731783,26.781868,26.728938,297006.0,80674.0,32.0,0.001143,80674.0,81200.0,98.9,81200.0,2580068240.0,7635730431.0,2150039552.0,3373793280.0,255328256.0,0
2018-05-27 21:26:40,18.0,26.795885,0.1247279999999999,9.736271,26.731783,26.781868,26.728938,297125.0,80666.0,32.0,0.001143,80666.0,81200.0,93.3,81200.0,2415316896.0,7635730431.0,2150039552.0,3402104832.0,283115520.0,0
2018-05-27 21:26:41,18.0,26.794373,0.124675,9.736271,26.731783,26.781868,26.728938,297135.0,80720.0,32.0,0.001143,80720.0,81200.0,98.3,81200.0,2450005520.0,7635730431.0,2150039552.0,3402104832.0,283115520.0,0
2018-05-27 21:26:42,18.0,26.791958,0.124675,9.736271,26.716382,26.703362,26.723791,297135.0,80705.0,32.0,0.001143,80705.0,81200.0,99.2,81200.0,2495818736.0,7635730431.0,2150039552.0,3402104832.0,283115520.0,0
2018-05-27 21:26:43,18.0,26.789542,0.124675,9.736271,26.716382,26.703362,26.723791,297135.0,80697.0,32.0,0.001143,80697.0,81200.0,98.8,81200.0,2538136808.0,7635730431.0,2150039552.0,3402104832.0,283115520.0,0
2018-05-27 21:26:44,18.0,26.787126,0.124675,9.736271,26.716382,26.703362,26.723791,297135.0,80682.0,32.0,0.001143,80682.0,81200.0,99.2,81200.0,2570403624.0,7635730431.0,2150039552.0,3402104832.0,283115520.0,0
2018-05-27 21:26:45,18.0,26.795076,0.1396339999999999,9.736271,26.716382,26.703362,26.723791,297250.0,80667.0,32.0,0.001143,80667.0,81200.0,92.6,81200.0,2298211144.0,7635730431.0,2150039552.0,3401580544.0,282591232.0,0
2018-05-27 21:26:46,18.0,26.793927000000004,0.138776,9.736271,26.716382,26.703362,26.723791,297264.0,80721.0,32.0,0.001143,80721.0,81200.0,99.3,81200.0,2344778960.0,7635730431.0,2150039552.0,3401580544.0,282591232.0,0
2018-05-27 21:26:47,18.0,26.791512,0.138776,9.736271,26.701235,26.631133,26.718673,297264.0,80705.0,32.0,0.001143,80705.0,81200.0,98.6,81200.0,2376228280.0,7635730431.0,2150039552.0,3401580544.0,282591232.0,0
2018-05-27 21:26:48,18.0,26.789097,0.138776,9.736271,26.701235,26.631133,26.718673,297264.0,80690.0,32.0,0.001143,80690.0,81200.0,99.0,81200.0,2421132512.0,7635730431.0,2150039552.0,3401580544.0,282591232.0,0
2018-05-27 21:26:49,18.0,26.786684,0.138776,9.736271,26.701235,26.631133,26.718673,297264.0,80683.0,32.0,0.001143,80683.0,81200.0,99.4,81200.0,2464149440.0,7635730431.0,2150039552.0,3401580544.0,282591232.0,0
2018-05-27 21:26:50,18.0,26.792646,0.154479,9.736271,26.701235,26.631133,26.718673,297357.0,80667.0,32.0,0.001143,80667.0,81200.0,90.3,81200.0,2209098936.0,7635730431.0,2150039552.0,3423600640.0,274726912.0,0
2018-05-27 21:26:51,18.0,26.794559000000003,0.138157,9.736271,26.701235,26.631133,26.718673,297405.0,80652.0,32.0,0.001143,80652.0,81200.0,96.6,81200.0,2255974288.0,7635730431.0,2150039552.0,3423600640.0,274726912.0,0
2018-05-27 21:26:52,18.0,26.792145,0.138157,9.736271,26.726007,26.756573,26.72688,297405.0,80644.0,32.0,0.001143,80644.0,81200.0,99.4,81200.0,2298986760.0,7635730431.0,2150039552.0,3423600640.0,274726912.0,0
2018-05-27 21:26:53,18.0,26.789732,0.138157,9.736271,26.726007,26.756573,26.72688,297405.0,80629.0,32.0,0.001143,80629.0,81200.0,99.1,81200.0,2330457248.0,7635730431.0,2150039552.0,3423600640.0,274726912.0,0
2018-05-27 21:26:54,18.0,26.787319,0.138157,9.736271,26.726007,26.756573,26.72688,297405.0,80614.0,32.0,0.001143,80614.0,81200.0,99.0,81200.0,2377155056.0,7635730431.0,2150039552.0,3423600640.0,274726912.0,0
2018-05-27 21:26:55,18.0,26.795981,0.149119,9.736271,26.726007,26.756573,26.72688,297528.0,80606.0,32.0,0.001143,80606.0,81200.0,93.0,81200.0,2173409392.0,7635730431.0,2150039552.0,3426222080.0,277348352.0,0
2018-05-27 21:26:56,18.0,26.794113,0.149064,9.736271,26.726007,26.756573,26.72688,297534.0,80721.0,32.0,0.001143,80721.0,81200.0,98.9,81200.0,2208090120.0,7635730431.0,2150039552.0,3426222080.0,277348352.0,0
2018-05-27 21:26:57,18.0,26.791699,0.149064,9.736271,26.710702,26.680090000000003,26.721745,297534.0,80706.0,32.0,0.001143,80706.0,81200.0,99.1,81200.0,2252831432.0,7635730431.0,2150039552.0,3426222080.0,277348352.0,0
2018-05-27 21:26:58,18.0,26.789287,0.149064,9.736271,26.710702,26.680090000000003,26.721745,297534.0,80698.0,32.0,0.001143,80698.0,81200.0,99.3,81200.0,2296716136.0,7635730431.0,2150039552.0,3426222080.0,277348352.0,0
2018-05-27 21:26:59,18.0,26.786875,0.149064,9.736271,26.710702,26.680090000000003,26.721745,297534.0,80683.0,32.0,0.001143,80683.0,81200.0,99.2,81200.0,2328597544.0,7635730431.0,2150039552.0,3426222080.0,277348352.0,0
2018-05-27 21:27:00,18.0,26.795714,0.157845,9.736271,26.710702,26.680090000000003,26.721745,297659.0,80667.0,32.0,0.001143,80667.0,81200.0,95.3,81200.0,2910970608.0,7635730431.0,2150039552.0,3426222080.0,277348352.0,0
2018-05-27 21:27:01,18.0,26.79400200000001,0.157319,9.736271,26.710702,26.680090000000003,26.721745,297667.0,80721.0,32.0,0.001143,80721.0,81200.0,99.2,81200.0,2958678984.0,7635730431.0,2150039552.0,3426222080.0,277348352.0,0
2018-05-27 21:27:02,18.0,26.791613,0.157319,9.736271,26.708872,26.673686,26.72107,297667.0,80706.0,32.0,0.001143,80706.0,81200.0,98.5,81200.0,2105475544.0,7635730431.0,2150039552.0,3383754752.0,247988224.0,0
2018-05-27 21:27:03,18.0,26.789203000000004,0.157319,9.736271,26.708872,26.673686,26.72107,297667.0,80691.0,32.0,0.001143,80691.0,81200.0,99.0,81200.0,2148625064.0,7635730431.0,2150039552.0,3383754752.0,247988224.0,0
2018-05-27 21:27:04,18.0,26.786792,0.157319,9.736271,26.708872,26.673686,26.72107,297667.0,80683.0,32.0,0.001143,80683.0,81200.0,99.3,81200.0,2192994824.0,7635730431.0,2150039552.0,3383754752.0,247988224.0,0
2018-05-27 21:27:05,18.0,26.794007,0.150066,9.736271,26.708872,26.673686,26.72107,297774.0,80668.0,32.0,0.001143,80668.0,81200.0,95.3,81200.0,2737182184.0,7635730431.0,2150039552.0,3383754752.0,247988224.0,0
2018-05-27 21:27:06,18.0,26.794478,0.146308,9.736271,26.708872,26.673686,26.72107,297806.0,80713.0,32.0,0.001143,80713.0,81200.0,98.9,81200.0,2787367728.0,7635730431.0,2150039552.0,3383754752.0,247988224.0,0
2018-05-27 21:27:07,18.0,26.792067,0.146308,9.736271,26.726907,26.763741,26.727048,297806.0,80706.0,32.0,0.001143,80706.0,81200.0,99.2,81200.0,2831478144.0,7635730431.0,2150039552.0,3383754752.0,247988224.0,0
2018-05-27 21:27:08,18.0,26.789657,0.146308,9.736271,26.726907,26.763741,26.727048,297806.0,80691.0,32.0,0.001143,80691.0,81200.0,98.1,81200.0,2862837024.0,7635730431.0,2150039552.0,3383754752.0,247988224.0,0
2018-05-27 21:27:09,18.0,26.787247,0.146308,9.736271,26.726907,26.763741,26.727048,297806.0,80675.0,32.0,0.001143,80675.0,81200.0,98.4,81200.0,2907266520.0,7635730431.0,2150039552.0,3383754752.0,247988224.0,0
2018-05-27 21:27:10,18.0,26.793918,0.1627579999999999,9.736271,26.726907,26.763741,26.727048,297907.0,80668.0,32.0,0.0007469999999999,80668.0,81200.0,89.5,81200.0,2646152216.0,7635730431.0,2150039552.0,3364356096.0,241172480.0,0
2018-05-27 21:27:11,18.0,26.794389,0.160432,9.736271,26.726907,26.763741,26.727048,297939.0,80721.0,32.0,0.0007469999999999,80721.0,81200.0,97.7,81200.0,2680806952.0,7635730431.0,2150039552.0,3364356096.0,241172480.0,0
2018-05-27 21:27:12,18.0,26.79198,0.160432,9.736271,26.724809000000004,26.750649,26.726344,297939.0,80706.0,32.0,0.0007469999999999,80706.0,81200.0,99.2,81200.0,2725618424.0,7635730431.0,2150039552.0,3364356096.0,241172480.0,0
2018-05-27 21:27:13,18.0,26.789571,0.160432,9.736271,26.724809000000004,26.750649,26.726344,297939.0,80698.0,32.0,0.0007469999999999,80698.0,81200.0,99.2,81200.0,2771189448.0,7635730431.0,2150039552.0,3364356096.0,241172480.0,0
2018-05-27 21:27:14,18.0,26.787162,0.160432,9.736271,26.724809000000004,26.750649,26.726344,297939.0,80683.0,32.0,0.0007469999999999,80683.0,81200.0,99.2,81200.0,2802199592.0,7635730431.0,2150039552.0,3364356096.0,241172480.0,0
2018-05-27 21:27:15,18.0,26.79509,0.168701,9.736271,26.724809000000004,26.750649,26.726344,298054.0,80667.0,32.0,0.000672,80667.0,81200.0,94.8,81200.0,2636340248.0,7635730431.0,2150039552.0,3383230464.0,272105472.0,0
2018-05-27 21:27:16,18.0,26.793941,0.16833,9.736271,26.724809000000004,26.750649,26.726344,298068.0,80721.0,32.0,0.000672,80721.0,81200.0,98.8,81200.0,2682421808.0,7635730431.0,2150039552.0,3383230464.0,272105472.0,0
2018-05-27 21:27:17,18.0,26.791533,0.16833,9.736271,26.709524,26.67463900000001,26.721212,298068.0,80705.0,32.0,0.000672,80705.0,81200.0,99.1,81200.0,2714450904.0,7635730431.0,2150039552.0,3383230464.0,272105472.0,0
2018-05-27 21:27:18,18.0,26.789125,0.16833,9.736271,26.709524,26.67463900000001,26.721212,298068.0,80690.0,32.0,0.000672,80690.0,81200.0,99.2,81200.0,2757366144.0,7635730431.0,2150039552.0,3383230464.0,272105472.0,0
2018-05-27 21:27:19,18.0,26.786719,0.16833,9.736271,26.709524,26.67463900000001,26.721212,298068.0,80683.0,32.0,0.000672,80683.0,81200.0,99.0,81200.0,2803944240.0,7635730431.0,2150039552.0,3383230464.0,272105472.0,0
2018-05-27 21:27:20,18.0,26.79662,0.159122,9.736271,26.709524,26.67463900000001,26.721212,298205.0,80667.0,32.0,0.000672,80667.0,81200.0,93.3,81200.0,2615227640.0,7635730431.0,2150039552.0,3353870336.0,254803968.0,0
2018-05-27 21:27:21,18.0,26.794394,0.159122,9.736271,26.709524,26.67463900000001,26.721212,298207.0,80713.0,32.0,0.000672,80713.0,81200.0,98.0,81200.0,2661530272.0,7635730431.0,2150039552.0,3353870336.0,254803968.0,0
2018-05-27 21:27:22,18.0,26.791988,0.159122,9.736271,26.727548,26.764618,26.72718900000001,298207.0,80705.0,32.0,0.000672,80705.0,81200.0,99.2,81200.0,2706249552.0,7635730431.0,2150039552.0,3353870336.0,254803968.0,0
2018-05-27 21:27:23,18.0,26.789581,0.159122,9.736271,26.727548,26.764618,26.72718900000001,298207.0,80690.0,32.0,0.000672,80690.0,81200.0,99.2,81200.0,2737056264.0,7635730431.0,2150039552.0,3353870336.0,254803968.0,0
2018-05-27 21:27:24,18.0,26.787175,0.159122,9.736271,26.727548,26.764618,26.72718900000001,298207.0,80675.0,32.0,0.000672,80675.0,81200.0,99.1,81200.0,2783483216.0,7635730431.0,2150039552.0,3353870336.0,254803968.0,0
2018-05-27 21:27:25,18.0,26.795813,0.147765,9.736271,26.727548,26.764618,26.72718900000001,298330.0,80667.0,32.0,0.000672,80667.0,81200.0,93.9,81200.0,2483192368.0,7635730431.0,2150039552.0,3359637504.0,272105472.0,0
2018-05-27 21:27:26,18.0,26.794128000000004,0.147942,9.736271,26.727548,26.764618,26.72718900000001,298338.0,80720.0,32.0,0.000672,80720.0,81200.0,99.1,81200.0,2518631072.0,7635730431.0,2150039552.0,3359637504.0,272105472.0,0
2018-05-27 21:27:27,18.0,26.79172,0.147942,9.736271,26.718828,26.719474,26.724268,298338.0,80705.0,32.0,0.000672,80705.0,81200.0,99.2,81200.0,2563186104.0,7635730431.0,2150039552.0,3359637504.0,272105472.0,0
2018-05-27 21:27:28,18.0,26.789314,0.147942,9.736271,26.718828,26.719474,26.724268,298338.0,80697.0,32.0,0.000672,80697.0,81200.0,99.2,81200.0,2607035896.0,7635730431.0,2150039552.0,3359637504.0,272105472.0,0
2018-05-27 21:27:29,18.0,26.786909,0.147942,9.736271,26.718828,26.719474,26.724268,298338.0,80682.0,32.0,0.000672,80682.0,81200.0,99.1,81200.0,2638290544.0,7635730431.0,2150039552.0,3359637504.0,272105472.0,0
2018-05-27 21:27:30,18.0,26.795005,0.165997,11.915868,26.718828,26.719474,26.724268,298455.0,80667.0,32.0,0.000672,80667.0,81200.0,88.7,81200.0,2308727264.0,7635730431.0,2150039552.0,3371696128.0,284164096.0,0
2018-05-27 21:27:31,18.0,26.79404000000001,0.1630319999999999,11.915868,26.718828,26.719474,26.724268,298471.0,80720.0,32.0,0.000672,80720.0,81200.0,98.4,81200.0,2353931704.0,7635730431.0,2150039552.0,3371696128.0,284164096.0,0
2018-05-27 21:27:32,18.0,26.791633,0.1630319999999999,11.915868,26.716864,26.709921,26.723579,298471.0,80705.0,32.0,0.000672,80705.0,81200.0,99.4,81200.0,2387115488.0,7635730431.0,2150039552.0,3371696128.0,284164096.0,0
2018-05-27 21:27:33,18.0,26.78923,0.1630319999999999,11.915868,26.716864,26.709921,26.723579,298471.0,80690.0,32.0,0.000672,80690.0,81200.0,99.2,81200.0,2429473448.0,7635730431.0,2150039552.0,3371696128.0,284164096.0,0
2018-05-27 21:27:34,18.0,26.786825,0.1630319999999999,11.915868,26.716864,26.709921,26.723579,298471.0,80682.0,32.0,0.000672,80682.0,81200.0,98.9,81200.0,2474140488.0,7635730431.0,2150039552.0,3371696128.0,284164096.0,0
2018-05-27 21:27:35,18.0,26.795636,0.132409,11.915868,26.716864,26.709921,26.723579,298596.0,80667.0,32.0,0.000672,80667.0,81200.0,93.5,81200.0,2287684888.0,7635730431.0,2150039552.0,3334471680.0,257949696.0,0
2018-05-27 21:27:36,18.0,26.794131,0.132178,11.915868,26.716864,26.709921,26.723579,298606.0,80712.0,32.0,0.000672,80712.0,81200.0,99.2,81200.0,2332452944.0,7635730431.0,2150039552.0,3334471680.0,257949696.0,0
2018-05-27 21:27:37,18.0,26.79173,0.132178,11.915868,26.721544,26.733115,26.725111,298606.0,80705.0,32.0,0.000672,80705.0,81200.0,99.0,81200.0,2377899496.0,7635730431.0,2150039552.0,3334471680.0,257949696.0,0
2018-05-27 21:27:38,18.0,26.789325,0.132178,11.915868,26.721544,26.733115,26.725111,298606.0,80690.0,32.0,0.000672,80690.0,81200.0,99.4,81200.0,2408595272.0,7635730431.0,2150039552.0,3334471680.0,257949696.0,0
2018-05-27 21:27:39,18.0,26.786921000000003,0.132178,11.915868,26.721544,26.733115,26.725111,298606.0,80674.0,32.0,0.000672,80674.0,81200.0,98.3,81200.0,2454907176.0,7635730431.0,2150039552.0,3334471680.0,257949696.0,0
2018-05-27 21:27:40,18.0,26.795907,0.147699,11.915868,26.721544,26.733115,26.725111,298733.0,80667.0,32.0,0.000374,80667.0,81200.0,94.2,81200.0,2282175224.0,7635730431.0,2150039552.0,3375890432.0,279969792.0,0
2018-05-27 21:27:41,18.0,26.793685,0.147591,11.915868,26.721544,26.733115,26.725111,298735.0,80720.0,32.0,0.000374,80720.0,81200.0,99.4,81200.0,2315616912.0,7635730431.0,2150039552.0,3375890432.0,279969792.0,0
2018-05-27 21:27:42,18.0,26.791284,0.147591,11.915868,26.706312,26.658507,26.719986,298735.0,80705.0,32.0,0.000374,80705.0,81200.0,99.1,81200.0,2361308840.0,7635730431.0,2150039552.0,3375890432.0,279969792.0,0
2018-05-27 21:27:43,18.0,26.788882,0.147591,11.915868,26.706312,26.658507,26.719986,298735.0,80697.0,32.0,0.000374,80697.0,81200.0,96.5,81200.0,2406251512.0,7635730431.0,2150039552.0,3375890432.0,279969792.0,0
2018-05-27 21:27:44,18.0,26.786479,0.147591,11.915868,26.706312,26.658507,26.719986,298735.0,80682.0,32.0,0.000374,80682.0,81200.0,97.6,81200.0,2436782992.0,7635730431.0,2150039552.0,3375890432.0,279969792.0,0
2018-05-27 21:27:45,18.0,26.794207,0.157446,11.915868,26.706312,26.658507,26.719986,298848.0,80666.0,32.0,0.000374,80666.0,81200.0,90.5,81200.0,2160769832.0,7635730431.0,2150039552.0,3338665984.0,254279680.0,0
2018-05-27 21:27:46,18.0,26.79342,0.15658,11.915868,26.706312,26.658507,26.719986,298866.0,80720.0,32.0,0.000374,80720.0,81200.0,98.8,81200.0,2207134664.0,7635730431.0,2150039552.0,3338665984.0,254279680.0,0
2018-05-27 21:27:47,18.0,26.791019,0.15658,11.915868,26.697943,26.621847,26.717105,298866.0,80704.0,32.0,0.000374,80704.0,81200.0,99.4,81200.0,2238756672.0,7635730431.0,2150039552.0,3338665984.0,254279680.0,0
2018-05-27 21:27:48,18.0,26.788618,0.15658,11.915868,26.697943,26.621847,26.717105,298866.0,80689.0,32.0,0.000374,80689.0,81200.0,99.2,81200.0,2285379496.0,7635730431.0,2150039552.0,3338665984.0,254279680.0,0
2018-05-27 21:27:49,18.0,26.786215,0.15658,11.915868,26.697943,26.621847,26.717105,298866.0,80681.0,32.0,0.000374,80681.0,81200.0,99.1,81200.0,2330443184.0,7635730431.0,2150039552.0,3338665984.0,254279680.0,0
2018-05-27 21:27:50,18.0,26.793403,0.144479,11.915868,26.697943,26.621847,26.717105,298973.0,80666.0,32.0,0.000374,80666.0,81200.0,89.0,81200.0,2153113176.0,7635730431.0,2150039552.0,3327655936.0,254279680.0,0
2018-05-27 21:27:51,18.0,26.794051,0.143299,11.915868,26.697943,26.621847,26.717105,299007.0,80712.0,32.0,0.000374,80712.0,81200.0,98.4,81200.0,2200238736.0,7635730431.0,2150039552.0,3327655936.0,254279680.0,0
2018-05-27 21:27:52,18.0,26.79165,0.143299,11.915868,26.72277,26.748029,26.72532,299007.0,80704.0,32.0,0.000374,80704.0,81200.0,99.0,81200.0,2244991080.0,7635730431.0,2150039552.0,3327655936.0,254279680.0,0
2018-05-27 21:27:53,18.0,26.789248,0.143299,11.915868,26.72277,26.748029,26.72532,299007.0,80689.0,32.0,0.000374,80689.0,81200.0,99.4,81200.0,2275982216.0,7635730431.0,2150039552.0,3327655936.0,254279680.0,0
2018-05-27 21:27:54,18.0,26.786848,0.143299,11.915868,26.72277,26.748029,26.72532,299007.0,80674.0,32.0,0.000374,80674.0,81200.0,99.1,81200.0,2320826504.0,7635730431.0,2150039552.0,3327655936.0,254279680.0,0
2018-05-27 21:27:55,18.0,26.795467,0.136634,11.915868,26.72277,26.748029,26.72532,299130.0,80666.0,32.0,0.000374,80666.0,81200.0,93.5,81200.0,2871919440.0,7635730431.0,2150039552.0,3327655936.0,254279680.0,0
2018-05-27 21:27:56,18.0,26.79396400000001,0.136381,11.915868,26.72277,26.748029,26.72532,299140.0,80720.0,32.0,0.000374,80720.0,81200.0,99.2,81200.0,2156450792.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:27:57,18.0,26.791566,0.136381,11.915868,26.720741,26.736193,26.724626,299140.0,80705.0,32.0,0.000374,80705.0,81200.0,99.2,81200.0,2200267768.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:27:58,18.0,26.789166,0.136381,11.915868,26.720741,26.736193,26.724626,299140.0,80697.0,32.0,0.000374,80697.0,81200.0,98.9,81200.0,2243148216.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:27:59,18.0,26.786767,0.136381,11.915868,26.720741,26.736193,26.724626,299140.0,80682.0,32.0,0.000374,80682.0,81200.0,99.4,81200.0,2274892608.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:28:00,18.0,26.793412,0.122072,11.915868,26.720741,26.736193,26.724626,299241.0,80666.0,32.0,0.000374,80666.0,81200.0,95.6,81200.0,2680677672.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:28:01,18.0,26.793879,0.120848,11.915868,26.720741,26.736193,26.724626,299273.0,80720.0,32.0,0.000374,80720.0,81200.0,98.9,81200.0,2727167840.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:28:02,18.0,26.79148,0.120848,11.915868,26.718745,26.725304,26.723936,299273.0,80704.0,32.0,0.000374,80704.0,81200.0,99.4,81200.0,2757791136.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:28:03,18.0,26.789082,0.120848,11.915868,26.718745,26.725304,26.723936,299273.0,80689.0,32.0,0.000374,80689.0,81200.0,99.2,81200.0,2805153600.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:28:04,18.0,26.786683,0.120848,11.915868,26.718745,26.725304,26.723936,299273.0,80682.0,32.0,0.000374,80682.0,81200.0,99.0,81200.0,2849134792.0,7635730431.0,2150039552.0,3325558784.0,263192576.0,0
2018-05-27 21:28:05,18.0,26.795472,0.115124,11.915868,26.718745,26.725304,26.723936,299398.0,80666.0,32.0,0.000374,80666.0,81200.0,93.7,81200.0,2694097912.0,7635730431.0,2150039552.0,3300392960.0,248512512.0,0
2018-05-27 21:28:06,18.0,26.794328000000004,0.115068,11.915868,26.718745,26.725304,26.723936,299412.0,80712.0,32.0,0.000374,80712.0,81200.0,99.2,81200.0,2740413496.0,7635730431.0,2150039552.0,3300392960.0,248512512.0,0
2018-05-27 21:28:07,18.0,26.791931,0.115068,11.915868,26.736617,26.811232,26.729897,299412.0,80704.0,32.0,0.000374,80704.0,81200.0,99.0,81200.0,2783727400.0,7635730431.0,2150039552.0,3300392960.0,248512512.0,0
2018-05-27 21:28:08,18.0,26.789535,0.115068,11.915868,26.736617,26.811232,26.729897,299412.0,80689.0,32.0,0.000374,80689.0,81200.0,99.3,81200.0,2813515208.0,7635730431.0,2150039552.0,3300392960.0,248512512.0,0
2018-05-27 21:28:09,18.0,26.787136,0.115068,11.915868,26.736617,26.811232,26.729897,299412.0,80674.0,32.0,0.000374,80674.0,81200.0,98.3,81200.0,2138732800.0,7635730431.0,2150039552.0,3301441536.0,260046848.0,0
2018-05-27 21:28:10,18.0,26.793236,0.126461,11.915868,26.736617,26.811232,26.729897,299507.0,80666.0,32.0,0.000374,80666.0,81200.0,88.1,81200.0,2680209000.0,7635730431.0,2150039552.0,3301441536.0,260046848.0,0
2018-05-27 21:28:11,18.0,26.794063,0.125225,11.915868,26.736617,26.811232,26.729897,299543.0,80719.0,32.0,0.000374,80719.0,81200.0,98.3,81200.0,2711648496.0,7635730431.0,2150039552.0,3301441536.0,260046848.0,0
2018-05-27 21:28:12,18.0,26.791665,0.125225,11.915868,26.727747,26.76236,26.726961,299543.0,80704.0,32.0,0.000374,80704.0,81200.0,98.6,81200.0,2756768976.0,7635730431.0,2150039552.0,3301441536.0,260046848.0,0
2018-05-27 21:28:13,18.0,26.789269,0.125225,11.915868,26.727747,26.76236,26.726961,299543.0,80696.0,32.0,0.000374,80696.0,81200.0,99.1,81200.0,2802894688.0,7635730431.0,2150039552.0,3301441536.0,260046848.0,0
2018-05-27 21:28:14,18.0,26.786874,0.125225,11.915868,26.727747,26.76236,26.726961,299543.0,80681.0,32.0,0.000374,80681.0,81200.0,98.5,81200.0,2834462400.0,7635730431.0,2150039552.0,3301441536.0,260046848.0,0
2018-05-27 21:28:15,18.0,26.795833,0.115908,11.915868,26.727747,26.76236,26.726961,299670.0,80666.0,32.0,0.000374,80666.0,81200.0,95.2,81200.0,2703206992.0,7635730431.0,2150039552.0,3287285760.0,255852544.0,0
2018-05-27 21:28:16,18.0,26.793617,0.116019,11.915868,26.727747,26.76236,26.726961,299672.0,80719.0,32.0,0.000374,80719.0,81200.0,99.1,81200.0,2750426704.0,7635730431.0,2150039552.0,3287285760.0,255852544.0,0
2018-05-27 21:28:17,18.0,26.791223,0.116019,11.915868,26.712413,26.685414,26.721826,299672.0,80704.0,32.0,0.000374,80704.0,81200.0,99.1,81200.0,2783135712.0,7635730431.0,2150039552.0,3287285760.0,255852544.0,0
2018-05-27 21:28:18,18.0,26.788828,0.116019,11.915868,26.712413,26.685414,26.721826,299672.0,80689.0,32.0,0.000374,80689.0,81200.0,97.5,81200.0,2827115040.0,7635730431.0,2150039552.0,3287285760.0,255852544.0,0
2018-05-27 21:28:19,18.0,26.786432,0.116019,11.915868,26.712413,26.685414,26.721826,299672.0,80681.0,32.0,0.000374,80681.0,81200.0,99.2,81200.0,2156160264.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:28:20,18.0,26.795923,0.102754,11.915868,26.712413,26.685414,26.721826,299805.0,80666.0,32.0,0.000374,80666.0,81200.0,94.3,81200.0,2718690456.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:28:21,18.0,26.79371,0.102714,11.915868,26.712413,26.685414,26.721826,299807.0,80712.0,32.0,0.000374,80712.0,81200.0,98.8,81200.0,2767196024.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:28:22,18.0,26.791315,0.102714,11.915868,26.717166,26.710567,26.723367,299807.0,80704.0,32.0,0.000374,80704.0,81200.0,98.4,81200.0,2811932336.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:28:23,18.0,26.788923,0.102714,11.915868,26.717166,26.710567,26.723367,299807.0,80689.0,32.0,0.000374,80689.0,81200.0,99.1,81200.0,2121465128.0,7635730431.0,2150039552.0,3302490112.0,270008320.0,0
2018-05-27 21:28:24,18.0,26.786529,0.102714,11.915868,26.717166,26.710567,26.723367,299807.0,80674.0,32.0,0.000374,80674.0,81200.0,99.2,81200.0,2165737184.0,7635730431.0,2150039552.0,3302490112.0,270008320.0,0
2018-05-27 21:28:25,18.0,26.795657,0.11478,11.915868,26.717166,26.710567,26.723367,299936.0,80666.0,32.0,0.000374,80666.0,81200.0,96.3,81200.0,2751446616.0,7635730431.0,2150039552.0,3302490112.0,270008320.0,0
2018-05-27 21:28:26,18.0,26.793267,0.11478,11.915868,26.717166,26.710567,26.723367,299936.0,80720.0,32.0,0.000374,80720.0,81200.0,99.2,81200.0,2782989488.0,7635730431.0,2150039552.0,3302490112.0,270008320.0,0
2018-05-27 21:28:27,18.0,26.790873,0.11478,11.915868,26.702007,26.637762,26.718251,299936.0,80704.0,32.0,0.000374,80704.0,81200.0,98.6,81200.0,2110717208.0,7635730431.0,2150039552.0,3332374528.0,271056896.0,0
2018-05-27 21:28:28,18.0,26.78848,0.11478,11.915868,26.702007,26.637762,26.718251,299936.0,80697.0,32.0,0.000374,80697.0,81200.0,99.2,81200.0,2152938944.0,7635730431.0,2150039552.0,3332374528.0,271056896.0,0
2018-05-27 21:28:29,18.0,26.786087,0.11478,11.915868,26.702007,26.637762,26.718251,299936.0,80682.0,32.0,0.000374,80682.0,81200.0,99.1,81200.0,2182971880.0,7635730431.0,2150039552.0,3332374528.0,271056896.0,0
2018-05-27 21:28:30,18.0,26.793072,0.133168,11.915868,26.702007,26.637762,26.718251,300041.0,80666.0,32.0,0.000374,80666.0,81200.0,89.3,81200.0,2624500200.0,7635730431.0,2150039552.0,3332374528.0,271056896.0,0
2018-05-27 21:28:31,18.0,26.793178,0.132748,11.915868,26.702007,26.637762,26.718251,300069.0,80658.0,32.0,0.000374,80658.0,81200.0,98.7,81200.0,2669980824.0,7635730431.0,2150039552.0,3332374528.0,271056896.0,0
2018-05-27 21:28:32,18.0,26.790787,0.132748,11.915868,26.700321,26.634743,26.717596,300069.0,80643.0,32.0,0.000374,80643.0,81200.0,98.3,81200.0,2700630496.0,7635730431.0,2150039552.0,3332374528.0,271056896.0,0
2018-05-27 21:28:34,-1.0,26.786005,0.132748,11.915868,26.700321,26.634743,26.717596,300069.0,80620.0,32.0,0.000374,80620.0,81200.0,-1.0,81200.0,2791215328.0,7635730431.0,2150039552.0,3332374528.0,271056896.0,0
2018-05-27 21:28:35,18.0,26.795124,0.134099,9.159174,26.700321,26.634743,26.717596,300198.0,80605.0,32.0,0.000374,80605.0,81200.0,99.1,81200.0,2711596288.0,7635730431.0,2150039552.0,3333423104.0,272105472.0,0
2018-05-27 21:28:36,18.0,26.793272,0.134187,9.159174,26.700321,26.634743,26.717596,300204.0,80712.0,32.0,0.000374,80712.0,81200.0,93.4,81200.0,2759458160.0,7635730431.0,2150039552.0,3333423104.0,272105472.0,0
2018-05-27 21:28:37,18.0,26.790879,0.134187,9.159174,26.705274,26.663947,26.719161,300204.0,80705.0,32.0,0.000374,80705.0,81200.0,99.3,81200.0,2801795960.0,7635730431.0,2150039552.0,3333423104.0,272105472.0,0
2018-05-27 21:28:38,18.0,26.788490000000003,0.134187,9.159174,26.705274,26.663947,26.719161,300204.0,80689.0,32.0,0.000374,80689.0,81200.0,99.2,81200.0,2835182896.0,7635730431.0,2150039552.0,3333423104.0,272105472.0,0
2018-05-27 21:28:39,18.0,26.786101,0.134187,9.159174,26.705274,26.663947,26.719161,300204.0,80674.0,32.0,0.000374,80674.0,81200.0,99.1,81200.0,2878562280.0,7635730431.0,2150039552.0,3333423104.0,272105472.0,0
2018-05-27 21:28:40,18.0,26.79468300000001,0.148765,9.159174,26.705274,26.663947,26.719161,300327.0,80666.0,32.0,0.000374,80666.0,81200.0,98.2,81200.0,2716146264.0,7635730431.0,2150039552.0,3370123264.0,278396928.0,0
2018-05-27 21:28:41,18.0,26.792829,0.148294,9.159174,26.705274,26.663947,26.719161,300333.0,80720.0,32.0,0.000374,80720.0,81200.0,96.5,81200.0,2748073528.0,7635730431.0,2150039552.0,3370123264.0,278396928.0,0
2018-05-27 21:28:42,18.0,26.79043900000001,0.148294,9.159174,26.690311,26.59487,26.714069,300333.0,80705.0,32.0,0.000374,80705.0,81200.0,98.9,81200.0,2791350160.0,7635730431.0,2150039552.0,3370123264.0,278396928.0,0
2018-05-27 21:28:43,18.0,26.788049,0.148294,9.159174,26.690311,26.59487,26.714069,300333.0,80697.0,32.0,0.000374,80697.0,81200.0,99.3,81200.0,2838892400.0,7635730431.0,2150039552.0,3370123264.0,278396928.0,0
2018-05-27 21:28:44,18.0,26.78566,0.148294,9.159174,26.690311,26.59487,26.714069,300333.0,80682.0,32.0,0.000374,80682.0,81200.0,99.2,81200.0,2867495728.0,7635730431.0,2150039552.0,3370123264.0,278396928.0,0
2018-05-27 21:28:45,18.0,26.791386,0.143275,9.159174,26.690311,26.59487,26.714069,300424.0,80666.0,32.0,0.000374,80666.0,81200.0,98.1,81200.0,2636215936.0,7635730431.0,2150039552.0,3371696128.0,279969792.0,0
2018-05-27 21:28:46,18.0,26.792565000000003,0.141388,9.159174,26.690311,26.59487,26.714069,300464.0,80720.0,32.0,0.000374,80720.0,81200.0,94.4,81200.0,2683762736.0,7635730431.0,2150039552.0,3371696128.0,279969792.0,0
2018-05-27 21:28:47,18.0,26.790175,0.141388,9.159174,26.682207,26.563298,26.711221,300464.0,80705.0,32.0,0.000374,80705.0,81200.0,99.2,81200.0,2712842256.0,7635730431.0,2150039552.0,3371696128.0,279969792.0,0
2018-05-27 21:28:48,18.0,26.787787,0.141388,9.159174,26.682207,26.563298,26.711221,300464.0,80689.0,32.0,0.000374,80689.0,81200.0,99.0,81200.0,2757808808.0,7635730431.0,2150039552.0,3371696128.0,279969792.0,0
2018-05-27 21:28:49,18.0,26.7854,0.141388,9.159174,26.682207,26.563298,26.711221,300464.0,80682.0,32.0,0.000374,80682.0,81200.0,99.3,81200.0,2802327896.0,7635730431.0,2150039552.0,3371696128.0,279969792.0,0
2018-05-27 21:28:50,18.0,26.79022800000001,0.139975,9.159174,26.682207,26.563298,26.711221,300545.0,80667.0,32.0,0.000374,80667.0,81200.0,98.0,81200.0,2509410264.0,7635730431.0,2150039552.0,3398434816.0,274726912.0,0
2018-05-27 21:28:51,18.0,26.793013,0.137345,9.159174,26.682207,26.563298,26.711221,300603.0,80712.0,32.0,0.000374,80712.0,81200.0,87.7,81200.0,2557443704.0,7635730431.0,2150039552.0,3398434816.0,274726912.0,0
2018-05-27 21:28:52,18.0,26.790625,0.137345,9.159174,26.700683,26.662179,26.717253000000003,300603.0,80705.0,32.0,0.000374,80705.0,81200.0,98.8,81200.0,2600406656.0,7635730431.0,2150039552.0,3398434816.0,274726912.0,0
2018-05-27 21:28:53,18.0,26.788237,0.137345,9.159174,26.700683,26.662179,26.717253000000003,300603.0,80689.0,32.0,0.000374,80689.0,81200.0,99.2,81200.0,2633731984.0,7635730431.0,2150039552.0,3398434816.0,274726912.0,0
2018-05-27 21:28:54,18.0,26.785851,0.137345,9.159174,26.700683,26.662179,26.717253000000003,300603.0,80674.0,32.0,0.000374,80674.0,81200.0,97.9,81200.0,2676830656.0,7635730431.0,2150039552.0,3398434816.0,274726912.0,0
2018-05-27 21:28:55,18.0,26.794065000000003,0.135021,9.159174,26.700683,26.662179,26.717253000000003,300722.0,80666.0,32.0,0.000374,80666.0,81200.0,97.9,81200.0,2336011936.0,7635730431.0,2150039552.0,3400531968.0,276824064.0,0
2018-05-27 21:28:56,18.0,26.793283,0.134098,9.159174,26.700683,26.662179,26.717253000000003,300740.0,80720.0,32.0,0.000374,80720.0,81200.0,90.1,81200.0,2369413992.0,7635730431.0,2150039552.0,3400531968.0,276824064.0,0
2018-05-27 21:28:57,18.0,26.790896000000004,0.134098,9.159174,26.712241,26.721172,26.721035,300740.0,80705.0,32.0,0.000374,80705.0,81200.0,99.0,81200.0,2413336992.0,7635730431.0,2150039552.0,3400531968.0,276824064.0,0
2018-05-27 21:28:58,18.0,26.788511,0.134098,9.159174,26.712241,26.721172,26.721035,300740.0,80697.0,32.0,0.000374,80697.0,81200.0,99.3,81200.0,2459139368.0,7635730431.0,2150039552.0,3400531968.0,276824064.0,0
2018-05-27 21:28:59,18.0,26.786123,0.134098,9.159174,26.712241,26.721172,26.721035,300740.0,80682.0,32.0,0.000374,80682.0,81200.0,99.2,81200.0,2488372136.0,7635730431.0,2150039552.0,3400531968.0,276824064.0,0
2018-05-27 21:29:00,18.0,26.795225,0.1388339999999999,9.159174,26.712241,26.721172,26.721035,300869.0,80667.0,32.0,0.000374,80667.0,81200.0,97.5,81200.0,2268774040.0,7635730431.0,2150039552.0,3426746368.0,271581184.0,0
2018-05-27 21:29:01,18.0,26.79355300000001,0.138427,9.159174,26.712241,26.721172,26.721035,300877.0,80720.0,32.0,0.000374,80720.0,81200.0,96.2,81200.0,2317328656.0,7635730431.0,2150039552.0,3426746368.0,271581184.0,0
2018-05-27 21:29:02,18.0,26.791168,0.138427,9.159174,26.723609000000003,26.775448,26.724797,300877.0,80705.0,32.0,0.000374,80705.0,81200.0,99.2,81200.0,2345355472.0,7635730431.0,2150039552.0,3426746368.0,271581184.0,0
2018-05-27 21:29:03,18.0,26.788781,0.138427,9.159174,26.723609000000003,26.775448,26.724797,300877.0,80690.0,32.0,0.000374,80690.0,81200.0,99.0,81200.0,2388993472.0,7635730431.0,2150039552.0,3426746368.0,271581184.0,0
2018-05-27 21:29:04,18.0,26.786397,0.138427,9.159174,26.723609000000003,26.775448,26.724797,300877.0,80682.0,32.0,0.000374,80682.0,81200.0,98.9,81200.0,2437414352.0,7635730431.0,2150039552.0,3426746368.0,271581184.0,0
2018-05-27 21:29:05,18.0,26.794783,0.136948,9.159174,26.723609000000003,26.775448,26.724797,300998.0,80667.0,32.0,0.000374,80667.0,81200.0,95.4,81200.0,2972050040.0,7635730431.0,2150039552.0,3426746368.0,271581184.0,0
2018-05-27 21:29:06,18.0,26.79400200000001,0.1363,9.159174,26.723609000000003,26.775448,26.724797,301016.0,80713.0,32.0,0.000374,80713.0,81200.0,92.7,81200.0,2185920408.0,7635730431.0,2150039552.0,3395289088.0,253231104.0,0
2018-05-27 21:29:07,18.0,26.791619,0.1363,9.159174,26.7414,26.857367,26.730753000000004,301016.0,80705.0,32.0,0.000374,80705.0,81200.0,99.3,81200.0,2232361640.0,7635730431.0,2150039552.0,3395289088.0,253231104.0,0
2018-05-27 21:29:08,18.0,26.789234000000004,0.1363,9.159174,26.7414,26.857367,26.730753000000004,301016.0,80690.0,32.0,0.000374,80690.0,81200.0,99.2,81200.0,2262978696.0,7635730431.0,2150039552.0,3395289088.0,253231104.0,0
2018-05-27 21:29:09,18.0,26.786849,0.1363,9.159174,26.7414,26.857367,26.730753000000004,301016.0,80675.0,32.0,0.000374,80675.0,81200.0,98.9,81200.0,2307653872.0,7635730431.0,2150039552.0,3395289088.0,253231104.0,0
2018-05-27 21:29:10,18.0,26.794694,0.146623,9.159174,26.7414,26.857367,26.730753000000004,301131.0,80667.0,32.0,0.000374,80667.0,81200.0,96.6,81200.0,2917600600.0,7635730431.0,2150039552.0,3395289088.0,253231104.0,0
2018-05-27 21:29:11,18.0,26.793559,0.145974,9.159174,26.7414,26.857367,26.730753000000004,301145.0,80652.0,32.0,0.000374,80652.0,81200.0,92.1,81200.0,2951731296.0,7635730431.0,2150039552.0,3395289088.0,253231104.0,0
2018-05-27 21:29:12,18.0,26.791175,0.145974,9.159174,26.72584,26.772824,26.725597,301145.0,80637.0,32.0,0.000374,80637.0,81200.0,98.2,81200.0,2189044536.0,7635730431.0,2150039552.0,3396861952.0,267386880.0,0
2018-05-27 21:29:13,18.0,26.788793,0.145974,9.159174,26.72584,26.772824,26.725597,301145.0,80629.0,32.0,0.000374,80629.0,81200.0,99.4,81200.0,2234260296.0,7635730431.0,2150039552.0,3396861952.0,267386880.0,0
2018-05-27 21:29:14,18.0,26.78640900000001,0.145974,9.159174,26.72584,26.772824,26.725597,301145.0,80614.0,32.0,0.000374,80614.0,81200.0,99.2,81200.0,2266148344.0,7635730431.0,2150039552.0,3396861952.0,267386880.0,0
2018-05-27 21:29:15,18.0,26.79372,0.124943,9.159174,26.72584,26.772824,26.725597,301254.0,80598.0,32.0,0.000374,80598.0,81200.0,96.9,81200.0,2855959184.0,7635730431.0,2150039552.0,3396861952.0,267386880.0,0
2018-05-27 21:29:16,18.0,26.793296999999995,0.1242109999999999,9.159174,26.72584,26.772824,26.725597,301276.0,80720.0,32.0,0.000374,80720.0,81200.0,97.7,81200.0,2901059752.0,7635730431.0,2150039552.0,3396861952.0,267386880.0,0
2018-05-27 21:29:17,18.0,26.790914,0.1242109999999999,9.159174,26.717149,26.727024,26.722685,301276.0,80705.0,32.0,0.000374,80705.0,81200.0,99.1,81200.0,2937684752.0,7635730431.0,2150039552.0,3396861952.0,267386880.0,0
2018-05-27 21:29:18,18.0,26.788531,0.1242109999999999,9.159174,26.717149,26.727024,26.722685,301276.0,80690.0,32.0,0.000374,80690.0,81200.0,98.3,81200.0,2145689896.0,7635730431.0,2150039552.0,3357540352.0,240648192.0,0
2018-05-27 21:29:19,18.0,26.78615,0.1242109999999999,9.159174,26.717149,26.727024,26.722685,301276.0,80682.0,32.0,0.000374,80682.0,81200.0,99.3,81200.0,2191280904.0,7635730431.0,2150039552.0,3357540352.0,240648192.0,0
2018-05-27 21:29:20,18.0,26.795589,0.117279,9.159174,26.717149,26.727024,26.722685,301409.0,80667.0,32.0,0.000374,80667.0,81200.0,95.6,81200.0,2771162560.0,7635730431.0,2150039552.0,3357540352.0,240648192.0,0
2018-05-27 21:29:21,18.0,26.793922,0.11754,9.159174,26.717149,26.727024,26.722685,301417.0,80712.0,32.0,0.000374,80712.0,81200.0,97.2,81200.0,2815917352.0,7635730431.0,2150039552.0,3357540352.0,240648192.0,0
2018-05-27 21:29:22,18.0,26.791542,0.11754,9.159174,26.741658,26.844796,26.73087,301417.0,80705.0,32.0,0.000374,80705.0,81200.0,99.3,81200.0,2863970752.0,7635730431.0,2150039552.0,3357540352.0,240648192.0,0
2018-05-27 21:29:23,18.0,26.789159,0.11754,9.159174,26.741658,26.844796,26.73087,301417.0,80690.0,32.0,0.000374,80690.0,81200.0,99.1,81200.0,2892272872.0,7635730431.0,2150039552.0,3357540352.0,240648192.0,0
2018-05-27 21:29:24,18.0,26.786778,0.11754,9.159174,26.741658,26.844796,26.73087,301417.0,80674.0,32.0,0.000374,80674.0,81200.0,98.4,81200.0,2152026520.0,7635730431.0,2150039552.0,3365928960.0,261095424.0,0
2018-05-27 21:29:25,18.0,26.793015000000004,0.121899,9.159174,26.741658,26.844796,26.73087,301514.0,80666.0,32.0,0.000374,80666.0,81200.0,96.7,81200.0,2632795440.0,7635730431.0,2150039552.0,3365928960.0,261095424.0,0
2018-05-27 21:29:26,18.0,26.794191,0.120871,9.159174,26.741658,26.844796,26.73087,301554.0,80720.0,32.0,0.000374,80720.0,81200.0,97.7,81200.0,2670075024.0,7635730431.0,2150039552.0,3365928960.0,261095424.0,0
2018-05-27 21:29:27,18.0,26.79181,0.120871,9.159174,26.752540000000003,26.889188,26.734577,301554.0,80704.0,32.0,0.000374,80704.0,81200.0,97.7,81200.0,2715186608.0,7635730431.0,2150039552.0,3365928960.0,261095424.0,0
2018-05-27 21:29:28,18.0,26.789429,0.120871,9.159174,26.752540000000003,26.889188,26.734577,301554.0,80697.0,32.0,0.000374,80697.0,81200.0,99.2,81200.0,2760971352.0,7635730431.0,2150039552.0,3365928960.0,261095424.0,0
2018-05-27 21:29:29,18.0,26.78705,0.120871,9.159174,26.752540000000003,26.889188,26.734577,301554.0,80682.0,32.0,0.000374,80682.0,81200.0,99.3,81200.0,2790958424.0,7635730431.0,2150039552.0,3365928960.0,261095424.0,0
2018-05-27 21:29:30,18.0,26.791329,0.134869,9.159174,26.752540000000003,26.889188,26.734577,301629.0,80666.0,32.0,0.000374,80666.0,81200.0,94.5,81200.0,2452140464.0,7635730431.0,2150039552.0,3344957440.0,251658240.0,0
2018-05-27 21:29:31,18.0,26.794105,0.130446,9.159174,26.752540000000003,26.889188,26.734577,301687.0,80719.0,32.0,0.000374,80719.0,81200.0,92.4,81200.0,2499063128.0,7635730431.0,2150039552.0,3344957440.0,251658240.0,0
2018-05-27 21:29:32,18.0,26.791725,0.130446,9.159174,26.750018,26.866066,26.733831,301687.0,80704.0,32.0,0.000374,80704.0,81200.0,99.1,81200.0,2532293424.0,7635730431.0,2150039552.0,3344957440.0,251658240.0,0
2018-05-27 21:29:33,18.0,26.789346,0.130446,9.159174,26.750018,26.866066,26.733831,301687.0,80689.0,32.0,0.000374,80689.0,81200.0,99.3,81200.0,2574276344.0,7635730431.0,2150039552.0,3344957440.0,251658240.0,0
2018-05-27 21:29:34,18.0,26.786967,0.130446,9.159174,26.750018,26.866066,26.733831,301687.0,80681.0,32.0,0.000374,80681.0,81200.0,98.5,81200.0,2619663784.0,7635730431.0,2150039552.0,3344957440.0,251658240.0,0
2018-05-27 21:29:35,18.0,26.794441,0.129209,9.159174,26.750018,26.866066,26.733831,301798.0,80666.0,32.0,0.000374,80666.0,81200.0,95.1,81200.0,2390477216.0,7635730431.0,2150039552.0,3340763136.0,258998272.0,0
2018-05-27 21:29:36,18.0,26.79455,0.127727,9.159174,26.750018,26.866066,26.733831,301826.0,80711.0,32.0,0.000374,80711.0,81200.0,97.7,81200.0,2438514112.0,7635730431.0,2150039552.0,3340763136.0,258998272.0,0
2018-05-27 21:29:37,18.0,26.792172,0.127727,9.159174,26.767373,26.940739,26.739738,301826.0,80704.0,32.0,0.000374,80704.0,81200.0,99.1,81200.0,2483609968.0,7635730431.0,2150039552.0,3340763136.0,258998272.0,0
2018-05-27 21:29:38,18.0,26.789794,0.127727,9.159174,26.767373,26.940739,26.739738,301826.0,80688.0,32.0,0.000374,80688.0,81200.0,99.2,81200.0,2514961576.0,7635730431.0,2150039552.0,3340763136.0,258998272.0,0
2018-05-27 21:29:39,18.0,26.78741500000001,0.127727,9.159174,26.767373,26.940739,26.739738,301826.0,80673.0,32.0,0.000374,80673.0,81200.0,99.2,81200.0,2558741536.0,7635730431.0,2150039552.0,3340763136.0,258998272.0,0
2018-05-27 21:29:40,18.0,26.793291,0.137915,9.159174,26.767373,26.940739,26.739738,301919.0,80665.0,32.0,0.000374,80665.0,81200.0,95.0,81200.0,2357550512.0,7635730431.0,2150039552.0,3329753088.0,258998272.0,0
2018-05-27 21:29:41,18.0,26.794287,0.137138,9.159174,26.767373,26.940739,26.739738,301957.0,80719.0,32.0,0.000374,80719.0,81200.0,98.1,81200.0,2392455944.0,7635730431.0,2150039552.0,3329753088.0,258998272.0,0
2018-05-27 21:29:42,18.0,26.791911,0.137138,9.159174,26.757995,26.881513,26.736748,301957.0,80703.0,32.0,0.000374,80703.0,81200.0,99.1,81200.0,2439713040.0,7635730431.0,2150039552.0,3329753088.0,258998272.0,0
2018-05-27 21:29:43,18.0,26.789532,0.137138,9.159174,26.757995,26.881513,26.736748,301957.0,80696.0,32.0,0.000374,80696.0,81200.0,99.1,81200.0,2482856640.0,7635730431.0,2150039552.0,3329753088.0,258998272.0,0
2018-05-27 21:29:44,18.0,26.787156,0.137138,9.159174,26.757995,26.881513,26.736748,301957.0,80680.0,32.0,0.000374,80680.0,81200.0,99.2,81200.0,2515036192.0,7635730431.0,2150039552.0,3329753088.0,258998272.0,0
2018-05-27 21:29:45,18.0,26.795688,0.144972,9.159174,26.757995,26.881513,26.736748,302080.0,80665.0,32.0,0.000374,80665.0,81200.0,93.0,81200.0,2273659392.0,7635730431.0,2150039552.0,3317170176.0,257425408.0,0
2018-05-27 21:29:46,18.0,26.794201,0.124063,9.159174,26.757995,26.881513,26.736748,302090.0,80718.0,32.0,0.000374,80718.0,81200.0,98.1,81200.0,2318517552.0,7635730431.0,2150039552.0,3317170176.0,257425408.0,0
2018-05-27 21:29:47,18.0,26.791824,0.124063,9.159174,26.75538400000001,26.859004,26.73599,302090.0,80703.0,32.0,0.000374,80703.0,81200.0,99.3,81200.0,2350293136.0,7635730431.0,2150039552.0,3317170176.0,257425408.0,0
2018-05-27 21:29:48,18.0,26.789449,0.124063,9.159174,26.75538400000001,26.859004,26.73599,302090.0,80688.0,32.0,0.000374,80688.0,81200.0,99.2,81200.0,2395483920.0,7635730431.0,2150039552.0,3317170176.0,257425408.0,0
2018-05-27 21:29:49,18.0,26.787072,0.124063,9.159174,26.75538400000001,26.859004,26.73599,302090.0,80680.0,32.0,0.000374,80680.0,81200.0,99.0,81200.0,2441145272.0,7635730431.0,2150039552.0,3317170176.0,257425408.0,0
2018-05-27 21:29:50,18.0,26.794359000000004,0.142208,9.824084,26.75538400000001,26.859004,26.73599,302199.0,80665.0,32.0,0.000374,80665.0,81200.0,92.9,81200.0,2320163080.0,7635730431.0,2150039552.0,3308781568.0,259522560.0,0
2018-05-27 21:29:51,18.0,26.794468,0.141416,9.824084,26.75538400000001,26.859004,26.73599,302227.0,80711.0,32.0,0.000374,80711.0,81200.0,93.2,81200.0,2366037264.0,7635730431.0,2150039552.0,3308781568.0,259522560.0,0
2018-05-27 21:29:52,18.0,26.792092,0.141416,9.824084,26.766038,26.90226,26.739669,302227.0,80703.0,32.0,0.000374,80703.0,81200.0,98.7,81200.0,2412561248.0,7635730431.0,2150039552.0,3308781568.0,259522560.0,0
2018-05-27 21:29:53,18.0,26.789717,0.141416,9.824084,26.766038,26.90226,26.739669,302227.0,80688.0,32.0,0.000374,80688.0,81200.0,99.4,81200.0,2445150400.0,7635730431.0,2150039552.0,3308781568.0,259522560.0,0
2018-05-27 21:29:54,18.0,26.787343,0.141416,9.824084,26.766038,26.90226,26.739669,302227.0,80672.0,32.0,0.000374,80672.0,81200.0,99.2,81200.0,2489414280.0,7635730431.0,2150039552.0,3308781568.0,259522560.0,0
2018-05-27 21:29:55,18.0,26.794628000000003,0.138665,9.824084,26.766038,26.90226,26.739669,302336.0,80664.0,32.0,0.000374,80664.0,81200.0,95.8,81200.0,2353323208.0,7635730431.0,2150039552.0,3300917248.0,262144000.0,0
2018-05-27 21:29:56,18.0,26.794204,0.1378859999999999,9.824084,26.766038,26.90226,26.739669,302358.0,80718.0,32.0,0.000374,80718.0,81200.0,98.1,81200.0,2388022936.0,7635730431.0,2150039552.0,3300917248.0,262144000.0,0
2018-05-27 21:29:57,18.0,26.791829,0.1378859999999999,9.824084,26.756683,26.84611,26.736679,302358.0,80703.0,32.0,0.000374,80703.0,81200.0,99.2,81200.0,2432537080.0,7635730431.0,2150039552.0,3300917248.0,262144000.0,0
2018-05-27 21:29:58,18.0,26.789455,0.1378859999999999,9.824084,26.756683,26.84611,26.736679,302358.0,80695.0,32.0,0.000374,80695.0,81200.0,98.9,81200.0,2477315416.0,7635730431.0,2150039552.0,3300917248.0,262144000.0,0
2018-05-27 21:29:59,18.0,26.787082,0.1378859999999999,9.824084,26.756683,26.84611,26.736679,302358.0,80680.0,32.0,0.000374,80680.0,81200.0,99.4,81200.0,2508076736.0,7635730431.0,2150039552.0,3300917248.0,262144000.0,0
2018-05-27 21:30:00,18.0,26.795249,0.1446609999999999,9.824084,26.756683,26.84611,26.736679,302477.0,80664.0,32.0,0.000374,80664.0,81200.0,94.2,81200.0,2368434264.0,7635730431.0,2150039552.0,3281518592.0,252706816.0,0
2018-05-27 21:30:01,18.0,26.793763,0.14463,9.824084,26.756683,26.84611,26.736679,302487.0,80718.0,32.0,0.000374,80718.0,81200.0,94.5,81200.0,2413369976.0,7635730431.0,2150039552.0,3281518592.0,252706816.0,0
2018-05-27 21:30:02,18.0,26.791391,0.14463,9.824084,26.74087,26.762468,26.73149,302487.0,80703.0,32.0,0.000374,80703.0,81200.0,99.3,81200.0,2443923600.0,7635730431.0,2150039552.0,3281518592.0,252706816.0,0
2018-05-27 21:30:03,18.0,26.789018,0.14463,9.824084,26.74087,26.762468,26.73149,302487.0,80688.0,32.0,0.000374,80688.0,81200.0,99.2,81200.0,2487978488.0,7635730431.0,2150039552.0,3281518592.0,252706816.0,0
2018-05-27 21:30:04,18.0,26.786645,0.14463,9.824084,26.74087,26.762468,26.73149,302487.0,80680.0,32.0,0.000374,80680.0,81200.0,99.1,81200.0,2532304664.0,7635730431.0,2150039552.0,3281518592.0,252706816.0,0
2018-05-27 21:30:05,18.0,26.795163,0.131409,9.824084,26.74087,26.762468,26.73149,302610.0,80664.0,32.0,0.000374,80664.0,81200.0,94.9,81200.0,2399911216.0,7635730431.0,2150039552.0,3277848576.0,258998272.0,0
2018-05-27 21:30:06,18.0,26.79421,0.1278089999999999,9.824084,26.74087,26.762468,26.73149,302626.0,80710.0,32.0,0.000374,80710.0,81200.0,98.4,81200.0,2444290832.0,7635730431.0,2150039552.0,3277848576.0,258998272.0,0
2018-05-27 21:30:07,18.0,26.791838,0.1278089999999999,9.824084,26.758376,26.845425,26.737409000000003,302626.0,80703.0,32.0,0.000374,80703.0,81200.0,99.0,81200.0,2488719784.0,7635730431.0,2150039552.0,3277848576.0,258998272.0,0
2018-05-27 21:30:08,18.0,26.789466,0.1278089999999999,9.824084,26.758376,26.845425,26.737409000000003,302626.0,80688.0,32.0,0.000374,80688.0,81200.0,99.3,81200.0,2520289040.0,7635730431.0,2150039552.0,3277848576.0,258998272.0,0
2018-05-27 21:30:09,18.0,26.787094,0.1278089999999999,9.824084,26.758376,26.845425,26.737409000000003,302626.0,80672.0,32.0,0.000374,80672.0,81200.0,99.2,81200.0,2565032688.0,7635730431.0,2150039552.0,3277848576.0,258998272.0,0
2018-05-27 21:30:10,18.0,26.793132,0.184591,22.884212,26.758376,26.845425,26.737409000000003,302721.0,80665.0,32.0,0.000374,80665.0,81200.0,90.3,81200.0,2306586080.0,7635730431.0,2150039552.0,3267362816.0,257949696.0,0
2018-05-27 21:30:11,18.0,26.793946,0.1827349999999999,22.884212,26.758376,26.845425,26.737409000000003,302757.0,80650.0,32.0,0.000374,80650.0,81200.0,91.8,81200.0,2340465488.0,7635730431.0,2150039552.0,3267362816.0,257949696.0,0
2018-05-27 21:30:12,18.0,26.791576,0.1827349999999999,22.884212,26.749147,26.793819,26.734432,302757.0,80634.0,-1.0,0.000374,80634.0,81200.0,98.8,81200.0,2384251568.0,7635730431.0,2150039552.0,3267362816.0,257949696.0,0
2018-05-27 21:30:13,18.0,26.789206,0.1827349999999999,22.884212,26.749147,26.793819,26.734432,302757.0,80627.0,32.0,0.000374,80627.0,81200.0,98.9,81200.0,2431453384.0,7635730431.0,2150039552.0,3267362816.0,257949696.0,0
2018-05-27 21:30:14,18.0,26.786835,0.1827349999999999,22.884212,26.749147,26.793819,26.734432,302757.0,80612.0,32.0,0.000374,80612.0,81200.0,99.4,81200.0,2460810344.0,7635730431.0,2150039552.0,3267362816.0,257949696.0,0
2018-05-27 21:30:15,18.0,26.795166,0.17743,22.884212,26.749147,26.793819,26.734432,302878.0,80596.0,32.0,0.000374,80596.0,81200.0,95.0,81200.0,2385025112.0,7635730431.0,2150039552.0,3268411392.0,268959744.0,0
2018-05-27 21:30:16,18.0,26.793506,0.1771829999999999,22.884212,26.749147,26.793819,26.734432,302886.0,80588.0,32.0,0.000374,80588.0,81200.0,97.9,81200.0,2430404320.0,7635730431.0,2150039552.0,3268411392.0,268959744.0,0
2018-05-27 21:30:17,18.0,26.791136,0.1771829999999999,22.884212,26.733459000000003,26.714358,26.729255,302886.0,80573.0,32.0,0.000374,80573.0,81200.0,99.4,81200.0,2461027536.0,7635730431.0,2150039552.0,3268411392.0,268959744.0,0
2018-05-27 21:30:18,18.0,26.788766,0.1771829999999999,22.884212,26.733459000000003,26.714358,26.729255,302886.0,80558.0,32.0,0.000374,80558.0,81200.0,99.2,81200.0,2505654312.0,7635730431.0,2150039552.0,3268411392.0,268959744.0,0
2018-05-27 21:30:19,18.0,26.786394,0.1771829999999999,22.884212,26.733459000000003,26.714358,26.729255,302886.0,80550.0,32.0,0.000374,80550.0,81200.0,97.2,81200.0,2551278304.0,7635730431.0,2150039552.0,3268411392.0,268959744.0,0
2018-05-27 21:30:20,18.0,26.793656,0.1902599999999999,22.884212,26.733459000000003,26.714358,26.729255,302995.0,80535.0,32.0,0.000374,80535.0,81200.0,94.4,81200.0,2448956976.0,7635730431.0,2150039552.0,3278372864.0,278921216.0,0
2018-05-27 21:30:21,18.0,26.793954,0.18827,22.884212,26.733459000000003,26.714358,26.729255,303025.0,80711.0,32.0,0.000374,80711.0,81200.0,98.7,81200.0,2497769240.0,7635730431.0,2150039552.0,3278372864.0,278921216.0,0
2018-05-27 21:30:22,18.0,26.79158300000001,0.18827,22.884212,26.751087,26.801161,26.735187,303025.0,80704.0,32.0,0.000374,80704.0,81200.0,98.7,81200.0,2542570888.0,7635730431.0,2150039552.0,3278372864.0,278921216.0,0
2018-05-27 21:30:23,18.0,26.789215,0.18827,22.884212,26.751087,26.801161,26.735187,303025.0,80688.0,32.0,0.000374,80688.0,81200.0,99.3,81200.0,2576075144.0,7635730431.0,2150039552.0,3278372864.0,278921216.0,0
2018-05-27 21:30:24,18.0,26.786848,0.18827,22.884212,26.751087,26.801161,26.735187,303025.0,80673.0,32.0,0.000374,80673.0,81200.0,99.3,81200.0,2618784136.0,7635730431.0,2150039552.0,3278372864.0,278921216.0,0
2018-05-27 21:30:25,18.0,26.795351,0.195288,22.884212,26.751087,26.801161,26.735187,303148.0,80665.0,32.0,0.000374,80665.0,81200.0,94.3,81200.0,2296567488.0,7635730431.0,2150039552.0,3254255616.0,263716864.0,0
2018-05-27 21:30:26,18.0,26.793867,0.194415,22.884212,26.751087,26.801161,26.735187,303158.0,80719.0,32.0,0.000374,80719.0,81200.0,98.9,81200.0,2333226312.0,7635730431.0,2150039552.0,3254255616.0,263716864.0,0
2018-05-27 21:30:27,18.0,26.7915,0.194415,22.884212,26.748590000000004,26.785077,26.734438,303158.0,80703.0,32.0,0.000374,80703.0,81200.0,99.2,81200.0,2374845472.0,7635730431.0,2150039552.0,3254255616.0,263716864.0,0
2018-05-27 21:30:28,18.0,26.789133000000003,0.194415,22.884212,26.748590000000004,26.785077,26.734438,303158.0,80696.0,32.0,0.000374,80696.0,81200.0,98.4,81200.0,2421142872.0,7635730431.0,2150039552.0,3254255616.0,263716864.0,0
2018-05-27 21:30:29,18.0,26.786764,0.194415,22.884212,26.748590000000004,26.785077,26.734438,303158.0,80681.0,32.0,0.000374,80681.0,81200.0,99.3,81200.0,2451650144.0,7635730431.0,2150039552.0,3254255616.0,263716864.0,0
2018-05-27 21:30:30,18.0,26.792966,0.178588,22.884212,26.748590000000004,26.785077,26.734438,303255.0,80665.0,32.0,0.000374,80665.0,81200.0,90.8,81200.0,2260977600.0,7635730431.0,2150039552.0,3196583936.0,214958080.0,0
2018-05-27 21:30:31,18.0,26.793958,0.176268,22.884212,26.748590000000004,26.785077,26.734438,303293.0,80657.0,32.0,0.000374,80657.0,81200.0,96.2,81200.0,2309287576.0,7635730431.0,2150039552.0,3196583936.0,214958080.0,0
2018-05-27 21:30:32,18.0,26.791592,0.176268,22.884212,26.752745,26.802261,26.735909000000003,303293.0,80642.0,32.0,0.000374,80642.0,81200.0,99.2,81200.0,2340630008.0,7635730431.0,2150039552.0,3196583936.0,214958080.0,0
2018-05-27 21:30:33,18.0,26.789224,0.176268,22.884212,26.752745,26.802261,26.735909000000003,303293.0,80627.0,32.0,0.000374,80627.0,81200.0,97.4,81200.0,2385937680.0,7635730431.0,2150039552.0,3196583936.0,214958080.0,0
2018-05-27 21:30:34,18.0,26.786858,0.176268,22.884212,26.752745,26.802261,26.735909000000003,303293.0,80619.0,32.0,0.000374,80619.0,81200.0,99.2,81200.0,2430893000.0,7635730431.0,2150039552.0,3196583936.0,214958080.0,0
2018-05-27 21:30:35,18.0,26.795883,0.153939,22.884212,26.752745,26.802261,26.735909000000003,303422.0,80604.0,32.0,0.000374,80604.0,81200.0,94.8,81200.0,2382109288.0,7635730431.0,2150039552.0,3254779904.0,282066944.0,0
2018-05-27 21:30:36,18.0,26.794224,0.153415,22.884212,26.752745,26.802261,26.735909000000003,303430.0,80588.0,32.0,0.000374,80588.0,81200.0,98.9,81200.0,2428126296.0,7635730431.0,2150039552.0,3254779904.0,282066944.0,0
2018-05-27 21:30:37,18.0,26.791858,0.153415,22.884212,26.763444,26.850054,26.739589,303430.0,80581.0,32.0,0.000374,80581.0,81200.0,99.1,81200.0,2472999360.0,7635730431.0,2150039552.0,3254779904.0,282066944.0,0
2018-05-27 21:30:38,18.0,26.789491,0.153415,22.884212,26.763444,26.850054,26.739589,303430.0,80565.0,32.0,0.000374,80565.0,81200.0,98.7,81200.0,2503070672.0,7635730431.0,2150039552.0,3254779904.0,282066944.0,0
2018-05-27 21:30:39,18.0,26.787127,0.153415,22.884212,26.763444,26.850054,26.739589,303430.0,80550.0,32.0,0.000374,80550.0,81200.0,99.0,81200.0,2548257656.0,7635730431.0,2150039552.0,3254779904.0,282066944.0,0
2018-05-27 21:30:40,18.0,26.794735,0.161617,22.884212,26.763444,26.850054,26.739589,303543.0,80542.0,32.0,0.000374,80542.0,81200.0,93.8,81200.0,2371708752.0,7635730431.0,2150039552.0,3267887104.0,295174144.0,0
2018-05-27 21:30:41,18.0,26.794141,0.161076,22.884212,26.763444,26.850054,26.739589,303563.0,80718.0,32.0,0.000374,80718.0,81200.0,98.5,81200.0,2410213504.0,7635730431.0,2150039552.0,3267887104.0,295174144.0,0
2018-05-27 21:30:42,18.0,26.791775,0.161076,22.884212,26.760742,26.830061,26.738815,303563.0,80703.0,32.0,0.000374,80703.0,81200.0,99.2,81200.0,2454785472.0,7635730431.0,2150039552.0,3267887104.0,295174144.0,0
2018-05-27 21:30:43,18.0,26.789411,0.161076,22.884212,26.760742,26.830061,26.738815,303563.0,80696.0,32.0,0.000374,80696.0,81200.0,98.5,81200.0,2499252168.0,7635730431.0,2150039552.0,3267887104.0,295174144.0,0
2018-05-27 21:30:44,18.0,26.787046000000004,0.161076,22.884212,26.760742,26.830061,26.738815,303563.0,80680.0,32.0,0.000374,80680.0,81200.0,99.1,81200.0,2528418912.0,7635730431.0,2150039552.0,3267887104.0,295174144.0,0
2018-05-27 21:30:45,18.0,26.795182,0.141028,22.884212,26.760742,26.830061,26.738815,303682.0,80665.0,32.0,0.000374,80665.0,81200.0,94.4,81200.0,2379179352.0,7635730431.0,2150039552.0,3226468352.0,262144000.0,0
2018-05-27 21:30:46,18.0,26.793703000000004,0.140627,22.884212,26.760742,26.830061,26.738815,303692.0,80719.0,32.0,0.000374,80719.0,81200.0,98.8,81200.0,2424977792.0,7635730431.0,2150039552.0,3226468352.0,262144000.0,0
2018-05-27 21:30:47,18.0,26.791339,0.140627,22.884212,26.744862,26.747702,26.73361400000001,303692.0,80703.0,32.0,0.000374,80703.0,81200.0,99.2,81200.0,2455493144.0,7635730431.0,2150039552.0,3226468352.0,262144000.0,0
2018-05-27 21:30:48,18.0,26.788976,0.140627,22.884212,26.744862,26.747702,26.73361400000001,303692.0,80688.0,32.0,0.000374,80688.0,81200.0,99.1,81200.0,2501139248.0,7635730431.0,2150039552.0,3226468352.0,262144000.0,0
2018-05-27 21:30:49,18.0,26.786614,0.140627,22.884212,26.744862,26.747702,26.73361400000001,303692.0,80680.0,32.0,0.000374,80680.0,81200.0,99.2,81200.0,2546906720.0,7635730431.0,2150039552.0,3226468352.0,262144000.0,0
2018-05-27 21:30:50,18.0,26.794215,0.1564579999999999,22.884212,26.744862,26.747702,26.73361400000001,303805.0,80665.0,32.0,0.000374,80665.0,81200.0,89.2,81200.0,2492191424.0,7635730431.0,2150039552.0,3217031168.0,261095424.0,0
2018-05-27 21:30:51,18.0,26.794146,0.154825,22.884212,26.744862,26.747702,26.73361400000001,303831.0,80649.0,32.0,0.000374,80649.0,81200.0,95.1,81200.0,2537236656.0,7635730431.0,2150039552.0,3217031168.0,261095424.0,0
2018-05-27 21:30:52,18.0,26.791782,0.154825,22.884212,26.762302,26.831839,26.739522,303831.0,80642.0,32.0,0.000374,80642.0,81200.0,97.3,81200.0,2584385048.0,7635730431.0,2150039552.0,3217031168.0,261095424.0,0
2018-05-27 21:30:53,18.0,26.78942,0.154825,22.884212,26.762302,26.831839,26.739522,303831.0,80627.0,32.0,0.000374,80627.0,81200.0,97.4,81200.0,2612579600.0,7635730431.0,2150039552.0,3217031168.0,261095424.0,0
2018-05-27 21:30:54,18.0,26.787058,0.154825,22.884212,26.762302,26.831839,26.739522,303831.0,80611.0,32.0,0.000374,80611.0,81200.0,99.3,81200.0,2658509184.0,7635730431.0,2150039552.0,3217031168.0,261095424.0,0
2018-05-27 21:30:55,18.0,26.795713,0.12521,22.884212,26.762302,26.831839,26.739522,303956.0,80603.0,32.0,0.000374,80603.0,81200.0,94.4,81200.0,2593249176.0,7635730431.0,2150039552.0,3243769856.0,296747008.0,0
2018-05-27 21:30:56,18.0,26.793708,0.12502,22.884212,26.762302,26.831839,26.739522,303960.0,80718.0,32.0,0.000374,80718.0,81200.0,98.7,81200.0,2628548104.0,7635730431.0,2150039552.0,3243769856.0,296747008.0,0
2018-05-27 21:30:57,18.0,26.791346,0.12502,22.884212,26.746397,26.749337,26.734317,303960.0,80703.0,32.0,0.000374,80703.0,81200.0,99.4,81200.0,2673672552.0,7635730431.0,2150039552.0,3243769856.0,296747008.0,0
2018-05-27 21:30:58,18.0,26.78898400000001,0.12502,22.884212,26.746397,26.749337,26.734317,303960.0,80695.0,32.0,0.000374,80695.0,81200.0,99.2,81200.0,2721085768.0,7635730431.0,2150039552.0,3243769856.0,296747008.0,0
2018-05-27 21:30:59,18.0,26.786623,0.12502,22.884212,26.746397,26.749337,26.734317,303960.0,80680.0,32.0,0.000374,80680.0,81200.0,98.9,81200.0,2749106248.0,7635730431.0,2150039552.0,3243769856.0,296747008.0,0
2018-05-27 21:31:00,18.0,26.792986,0.125698,22.884212,26.746397,26.749337,26.734317,304059.0,80664.0,32.0,0.000374,80664.0,81200.0,93.9,81200.0,2528925768.0,7635730431.0,2150039552.0,3252682752.0,305659904.0,0
2018-05-27 21:31:01,18.0,26.793623,0.1247279999999999,22.884212,26.746397,26.749337,26.734317,304093.0,80718.0,32.0,0.000374,80718.0,81200.0,98.8,81200.0,2574073968.0,7635730431.0,2150039552.0,3252682752.0,305659904.0,0
2018-05-27 21:31:02,18.0,26.79126,0.1247279999999999,22.884212,26.743977,26.737397,26.733573,304093.0,80703.0,32.0,0.000374,80703.0,81200.0,98.9,81200.0,2605790680.0,7635730431.0,2150039552.0,3252682752.0,305659904.0,0
2018-05-27 21:31:03,18.0,26.788899,0.1247279999999999,22.884212,26.743977,26.737397,26.733573,304093.0,80687.0,32.0,0.000374,80687.0,81200.0,99.3,81200.0,2650490464.0,7635730431.0,2150039552.0,3252682752.0,305659904.0,0
2018-05-27 21:31:04,18.0,26.786543,0.1247279999999999,22.884212,26.743977,26.737397,26.733573,304093.0,80680.0,32.0,0.000374,80680.0,81200.0,99.2,81200.0,2695105216.0,7635730431.0,2150039552.0,3252682752.0,305659904.0,0
2018-05-27 21:31:05,18.0,26.795717,0.118965,22.884212,26.743977,26.737397,26.733573,304224.0,80664.0,32.0,0.000374,80664.0,81200.0,93.2,81200.0,2615848672.0,7635730431.0,2150039552.0,3268935680.0,294649856.0,0
2018-05-27 21:31:06,18.0,26.794067,0.118949,22.884212,26.743977,26.737397,26.733573,304232.0,80710.0,32.0,0.000374,80710.0,81200.0,99.1,81200.0,2659584768.0,7635730431.0,2150039552.0,3268935680.0,294649856.0,0
2018-05-27 21:31:07,18.0,26.791706,0.118949,22.884212,26.761432,26.822358,26.739481,304232.0,80703.0,32.0,0.000374,80703.0,81200.0,99.2,81200.0,2705740680.0,7635730431.0,2150039552.0,3268935680.0,294649856.0,0
2018-05-27 21:31:08,18.0,26.789346,0.118949,22.884212,26.761432,26.822358,26.739481,304232.0,80687.0,32.0,0.000374,80687.0,81200.0,98.9,81200.0,2735704464.0,7635730431.0,2150039552.0,3268935680.0,294649856.0,0
2018-05-27 21:31:09,18.0,26.786987,0.118949,22.884212,26.761432,26.822358,26.739481,304232.0,80672.0,32.0,0.000374,80672.0,81200.0,99.4,81200.0,2779824400.0,7635730431.0,2150039552.0,3268935680.0,294649856.0,0
2018-05-27 21:31:10,18.0,26.79563,0.127237,22.884212,26.761432,26.822358,26.739481,304357.0,80664.0,32.0,0.000374,80664.0,81200.0,90.0,81200.0,2536224120.0,7635730431.0,2150039552.0,3273654272.0,299368448.0,0
2018-05-27 21:31:11,18.0,26.793979,0.127597,22.884212,26.761432,26.822358,26.739481,304365.0,80718.0,32.0,0.000374,80718.0,81200.0,95.0,81200.0,2570833528.0,7635730431.0,2150039552.0,3273654272.0,299368448.0,0
2018-05-27 21:31:12,18.0,26.79162100000001,0.127597,22.884212,26.758763,26.804579,26.73870800000001,304365.0,80703.0,32.0,0.000374,80703.0,81200.0,99.3,81200.0,2616874256.0,7635730431.0,2150039552.0,3273654272.0,299368448.0,0
2018-05-27 21:31:13,18.0,26.789261,0.127597,22.884212,26.758763,26.804579,26.73870800000001,304365.0,80695.0,32.0,0.000374,80695.0,81200.0,99.2,81200.0,2663044536.0,7635730431.0,2150039552.0,3273654272.0,299368448.0,0
2018-05-27 21:31:14,18.0,26.786904,0.127597,22.884212,26.758763,26.804579,26.73870800000001,304365.0,80680.0,32.0,0.000374,80680.0,81200.0,98.9,81200.0,2695327360.0,7635730431.0,2150039552.0,3273654272.0,299368448.0,0
2018-05-27 21:31:15,18.0,26.795193,0.138338,22.884212,26.758763,26.804579,26.73870800000001,304486.0,80664.0,32.0,0.000374,80664.0,81200.0,94.0,81200.0,2511735536.0,7635730431.0,2150039552.0,3293577216.0,290455552.0,0
2018-05-27 21:31:16,18.0,26.793542,0.137777,22.884212,26.758763,26.804579,26.73870800000001,304494.0,80718.0,32.0,0.000374,80718.0,81200.0,98.9,81200.0,2559793864.0,7635730431.0,2150039552.0,3293577216.0,290455552.0,0
2018-05-27 21:31:17,18.0,26.791185,0.137777,22.884212,26.742916,26.72425800000001,26.733508,304494.0,80702.0,32.0,0.000374,80702.0,81200.0,99.0,81200.0,2590903416.0,7635730431.0,2150039552.0,3293577216.0,290455552.0,0
2018-05-27 21:31:18,18.0,26.788829,0.137777,22.884212,26.742916,26.72425800000001,26.733508,304494.0,80687.0,32.0,0.000374,80687.0,81200.0,99.3,81200.0,2634660264.0,7635730431.0,2150039552.0,3293577216.0,290455552.0,0
2018-05-27 21:31:19,18.0,26.786472,0.137777,22.884212,26.742916,26.72425800000001,26.733508,304494.0,80680.0,32.0,0.000374,80680.0,81200.0,99.2,81200.0,2678192128.0,7635730431.0,2150039552.0,3293577216.0,290455552.0,0
2018-05-27 21:31:20,18.0,26.793524,0.156032,22.884212,26.742916,26.72425800000001,26.733508,304601.0,80664.0,32.0,0.000374,80664.0,81200.0,90.7,81200.0,2472515536.0,7635730431.0,2150039552.0,3296722944.0,293601280.0,0
2018-05-27 21:31:21,18.0,26.794159000000004,0.154498,22.884212,26.742916,26.72425800000001,26.733508,304635.0,80710.0,32.0,0.000374,80710.0,81200.0,97.9,81200.0,2517875016.0,7635730431.0,2150039552.0,3296722944.0,293601280.0,0
2018-05-27 21:31:22,18.0,26.791805,0.154498,22.884212,26.767,26.842251,26.741632,304635.0,80702.0,32.0,0.000374,80702.0,81200.0,98.8,81200.0,2563510912.0,7635730431.0,2150039552.0,3296722944.0,293601280.0,0
2018-05-27 21:31:23,18.0,26.789448,0.154498,22.884212,26.767,26.842251,26.741632,304635.0,80687.0,32.0,0.000374,80687.0,81200.0,99.0,81200.0,2595488848.0,7635730431.0,2150039552.0,3296722944.0,293601280.0,0
2018-05-27 21:31:24,18.0,26.787092,0.154498,22.884212,26.767,26.842251,26.741632,304635.0,80672.0,32.0,0.000374,80672.0,81200.0,99.3,81200.0,2639714408.0,7635730431.0,2150039552.0,3296722944.0,293601280.0,0
2018-05-27 21:31:25,18.0,26.794318,0.161732,22.884212,26.767,26.842251,26.741632,304744.0,80664.0,32.0,0.000374,80664.0,81200.0,93.8,81200.0,2398661416.0,7635730431.0,2150039552.0,3316121600.0,284688384.0,0
2018-05-27 21:31:26,18.0,26.794429,0.160483,22.884212,26.767,26.842251,26.741632,304772.0,80718.0,32.0,0.000374,80718.0,81200.0,97.8,81200.0,2432516152.0,7635730431.0,2150039552.0,3316121600.0,284688384.0,0
2018-05-27 21:31:27,18.0,26.792074,0.160483,22.884212,26.777462,26.886847,26.74528,304772.0,80703.0,32.0,0.000374,80703.0,81200.0,99.3,81200.0,2476836672.0,7635730431.0,2150039552.0,3316121600.0,284688384.0,0
2018-05-27 21:31:28,18.0,26.789719,0.160483,22.884212,26.777462,26.886847,26.74528,304772.0,80695.0,32.0,0.000374,80695.0,81200.0,99.2,81200.0,2521647728.0,7635730431.0,2150039552.0,3316121600.0,284688384.0,0
2018-05-27 21:31:29,18.0,26.787363,0.160483,22.884212,26.777462,26.886847,26.74528,304772.0,80680.0,32.0,0.000374,80680.0,81200.0,98.6,81200.0,2556134736.0,7635730431.0,2150039552.0,3316121600.0,284688384.0,0
2018-05-27 21:31:30,18.0,26.795990000000003,0.168339,22.884212,26.777462,26.886847,26.74528,304897.0,80665.0,32.0,0.000374,80665.0,81200.0,90.7,81200.0,2360071400.0,7635730431.0,2150039552.0,3319267328.0,287834112.0,0
2018-05-27 21:31:31,18.0,26.794343,0.166743,22.884212,26.777462,26.886847,26.74528,304905.0,80718.0,32.0,0.000374,80718.0,81200.0,96.9,81200.0,2405987944.0,7635730431.0,2150039552.0,3319267328.0,287834112.0,0
2018-05-27 21:31:32,18.0,26.79199,0.166743,22.884212,26.774529,26.863912,26.744475,304905.0,80703.0,32.0,0.000374,80703.0,81200.0,99.0,81200.0,2437875512.0,7635730431.0,2150039552.0,3319267328.0,287834112.0,0
2018-05-27 21:31:33,18.0,26.789635,0.166743,22.884212,26.774529,26.863912,26.744475,304905.0,80688.0,32.0,0.000374,80688.0,81200.0,99.3,81200.0,2481239232.0,7635730431.0,2150039552.0,3319267328.0,287834112.0,0
2018-05-27 21:31:34,18.0,26.787279,0.166743,22.884212,26.774529,26.863912,26.744475,304905.0,80680.0,32.0,0.000374,80680.0,81200.0,99.2,81200.0,2525469112.0,7635730431.0,2150039552.0,3319267328.0,287834112.0,0
2018-05-27 21:31:35,18.0,26.796258,0.158019,22.884212,26.774529,26.863912,26.744475,305034.0,80665.0,32.0,0.000374,80665.0,81200.0,94.2,81200.0,2406660144.0,7635730431.0,2150039552.0,3274178560.0,252706816.0,0
2018-05-27 21:31:36,18.0,26.794783,0.157979,22.884212,26.774529,26.863912,26.744475,305044.0,80711.0,32.0,0.000374,80711.0,81200.0,98.8,81200.0,2453806496.0,7635730431.0,2150039552.0,3274178560.0,252706816.0,0
2018-05-27 21:31:37,18.0,26.792431,0.157979,22.884212,26.791479,26.938757,26.750323,305044.0,80703.0,32.0,0.000374,80703.0,81200.0,99.2,81200.0,2499606808.0,7635730431.0,2150039552.0,3274178560.0,252706816.0,0
2018-05-27 21:31:38,18.0,26.790077,0.157979,22.884212,26.791479,26.938757,26.750323,305044.0,80688.0,32.0,0.000374,80688.0,81200.0,99.2,81200.0,2531281560.0,7635730431.0,2150039552.0,3274178560.0,252706816.0,0
2018-05-27 21:31:39,18.0,26.787725,0.157979,22.884212,26.791479,26.938757,26.750323,305044.0,80673.0,32.0,0.000374,80673.0,81200.0,99.1,81200.0,2575561032.0,7635730431.0,2150039552.0,3274178560.0,252706816.0,0
2018-05-27 21:31:40,18.0,26.796521,0.172558,22.884212,26.791479,26.938757,26.750323,305171.0,80665.0,32.0,0.000374,80665.0,81200.0,93.3,81200.0,2412408376.0,7635730431.0,2150039552.0,3268935680.0,256901120.0,0
2018-05-27 21:31:41,18.0,26.794346,0.172458,22.884212,26.791479,26.938757,26.750323,305173.0,80649.0,32.0,0.000374,80649.0,81200.0,98.9,81200.0,2447414736.0,7635730431.0,2150039552.0,3268935680.0,256901120.0,0
2018-05-27 21:31:42,18.0,26.791994,0.172458,22.884212,26.775091,26.847707,26.745058,305173.0,80634.0,32.0,0.000374,80634.0,81200.0,99.3,81200.0,2489127784.0,7635730431.0,2150039552.0,3268935680.0,256901120.0,0
2018-05-27 21:31:43,18.0,26.789641,0.172458,22.884212,26.775091,26.847707,26.745058,305173.0,80626.0,32.0,0.000374,80626.0,81200.0,99.1,81200.0,2532101472.0,7635730431.0,2150039552.0,3268935680.0,256901120.0,0
2018-05-27 21:31:44,18.0,26.787289,0.172458,22.884212,26.775091,26.847707,26.745058,305173.0,80611.0,32.0,0.000374,80611.0,81200.0,99.3,81200.0,2564723400.0,7635730431.0,2150039552.0,3268935680.0,256901120.0,0
2018-05-27 21:31:45,18.0,26.795206,0.17715,22.884212,26.775091,26.847707,26.745058,305290.0,80596.0,32.0,0.000374,80596.0,81200.0,93.9,81200.0,2453430696.0,7635730431.0,2150039552.0,3283615744.0,281018368.0,0
2018-05-27 21:31:46,18.0,26.79391,0.176614,22.884212,26.775091,26.847707,26.745058,305302.0,80719.0,32.0,0.000374,80719.0,81200.0,98.9,81200.0,2500225808.0,7635730431.0,2150039552.0,3283615744.0,281018368.0,0
2018-05-27 21:31:47,18.0,26.791559000000003,0.176614,22.884212,26.758974,26.763937,26.739822,305302.0,80703.0,32.0,0.000374,80703.0,81200.0,99.1,81200.0,2531891888.0,7635730431.0,2150039552.0,3283615744.0,281018368.0,0
2018-05-27 21:31:48,18.0,26.789208,0.176614,22.884212,26.758974,26.763937,26.739822,305302.0,80688.0,32.0,0.000374,80688.0,81200.0,99.1,81200.0,2576616280.0,7635730431.0,2150039552.0,3283615744.0,281018368.0,0
2018-05-27 21:31:49,18.0,26.786859000000003,0.176614,22.884212,26.758974,26.763937,26.739822,305302.0,80681.0,32.0,0.000374,80681.0,81200.0,98.2,81200.0,2621395384.0,7635730431.0,2150039552.0,3283615744.0,281018368.0,0
2018-05-27 21:31:50,18.0,26.79512,0.180596,22.884212,26.758974,26.763937,26.739822,305423.0,80665.0,32.0,0.000374,80665.0,81200.0,90.5,81200.0,2490718232.0,7635730431.0,2150039552.0,3250585600.0,256901120.0,0
2018-05-27 21:31:51,18.0,26.79400200000001,0.179542,22.884212,26.758974,26.763937,26.739822,305437.0,80711.0,32.0,0.000374,80711.0,81200.0,97.3,81200.0,2539149176.0,7635730431.0,2150039552.0,3250585600.0,256901120.0,0
2018-05-27 21:31:52,18.0,26.791651,0.179542,22.884212,26.762958,26.782812,26.741263,305437.0,80704.0,32.0,0.000374,80704.0,81200.0,99.2,81200.0,2584305376.0,7635730431.0,2150039552.0,3250585600.0,256901120.0,0
2018-05-27 21:31:53,18.0,26.789301,0.179542,22.884212,26.762958,26.782812,26.741263,305437.0,80688.0,32.0,0.000374,80688.0,81200.0,99.2,81200.0,2615056648.0,7635730431.0,2150039552.0,3250585600.0,256901120.0,0
2018-05-27 21:31:54,18.0,26.78695200000001,0.179542,22.884212,26.762958,26.782812,26.741263,305437.0,80673.0,32.0,0.000374,80673.0,81200.0,99.2,81200.0,2659592520.0,7635730431.0,2150039552.0,3250585600.0,256901120.0,0
2018-05-27 21:31:55,18.0,26.794335,0.172182,22.884212,26.762958,26.782812,26.741263,305548.0,80665.0,32.0,0.000374,80665.0,81200.0,95.0,81200.0,2573044936.0,7635730431.0,2150039552.0,3257925632.0,273154048.0,0
2018-05-27 21:31:56,18.0,26.793916,0.170986,22.884212,26.762958,26.782812,26.741263,305570.0,80719.0,32.0,0.000374,80719.0,81200.0,99.1,81200.0,2608165720.0,7635730431.0,2150039552.0,3257925632.0,273154048.0,0
2018-05-27 21:31:57,18.0,26.791566,0.170986,22.884212,26.760265000000004,26.768195,26.740481,305570.0,80704.0,32.0,0.000374,80704.0,81200.0,99.1,81200.0,2652031192.0,7635730431.0,2150039552.0,3257925632.0,273154048.0,0
2018-05-27 21:31:58,18.0,26.789216,0.170986,22.884212,26.760265000000004,26.768195,26.740481,305570.0,80696.0,32.0,0.000374,80696.0,81200.0,99.1,81200.0,2699064928.0,7635730431.0,2150039552.0,3257925632.0,273154048.0,0
2018-05-27 21:31:59,18.0,26.78687,0.170986,22.884212,26.760265000000004,26.768195,26.740481,305570.0,80681.0,32.0,0.000374,80681.0,81200.0,98.4,81200.0,2730315504.0,7635730431.0,2150039552.0,3257925632.0,273154048.0,0
2018-05-27 21:32:00,18.0,26.792674,0.185774,22.884212,26.760265000000004,26.768195,26.740481,305663.0,80666.0,32.0,0.000374,80666.0,81200.0,94.0,81200.0,2657032160.0,7635730431.0,2150039552.0,3225944064.0,250085376.0,0
2018-05-27 21:32:01,18.0,26.793656,0.1826809999999999,22.884212,26.760265000000004,26.768195,26.740481,305701.0,80719.0,32.0,0.000374,80719.0,81200.0,99.1,81200.0,2703350032.0,7635730431.0,2150039552.0,3225944064.0,250085376.0,0
2018-05-27 21:32:02,18.0,26.791309,0.1826809999999999,22.884212,26.751004,26.722764,26.737486,305701.0,80704.0,32.0,0.000374,80704.0,81200.0,99.1,81200.0,2732806448.0,7635730431.0,2150039552.0,3225944064.0,250085376.0,0
2018-05-27 21:32:03,18.0,26.788959,0.1826809999999999,22.884212,26.751004,26.722764,26.737486,305701.0,80689.0,32.0,0.000374,80689.0,81200.0,98.9,81200.0,2777751936.0,7635730431.0,2150039552.0,3225944064.0,250085376.0,0
2018-05-27 21:32:04,18.0,26.786613,0.1826809999999999,22.884212,26.751004,26.722764,26.737486,305701.0,80681.0,32.0,0.000374,80681.0,81200.0,99.3,81200.0,2821770944.0,7635730431.0,2150039552.0,3225944064.0,250085376.0,0
2018-05-27 21:32:05,18.0,26.794164,0.169493,22.884212,26.751004,26.722764,26.737486,305814.0,80666.0,32.0,0.000374,80666.0,81200.0,93.5,81200.0,2738481872.0,7635730431.0,2150039552.0,3238526976.0,271056896.0,0
2018-05-27 21:32:06,18.0,26.794097,0.162226,22.884212,26.751004,26.722764,26.737486,305840.0,80712.0,32.0,0.000374,80712.0,81200.0,98.9,81200.0,2783903440.0,7635730431.0,2150039552.0,3238526976.0,271056896.0,0
2018-05-27 21:32:07,18.0,26.79175,0.162226,22.884212,26.768343,26.808895,26.743373,305840.0,80704.0,32.0,0.000374,80704.0,81200.0,98.0,81200.0,2173781936.0,7635730431.0,2150039552.0,3248488448.0,281018368.0,0
2018-05-27 21:32:08,18.0,26.78940200000001,0.162226,22.884212,26.768343,26.808895,26.743373,305840.0,80689.0,32.0,0.000374,80689.0,81200.0,99.2,81200.0,2204566616.0,7635730431.0,2150039552.0,3248488448.0,281018368.0,0
2018-05-27 21:32:09,18.0,26.787056,0.162226,22.884212,26.768343,26.808895,26.743373,305840.0,80674.0,32.0,0.000374,80674.0,81200.0,99.0,81200.0,2250225128.0,7635730431.0,2150039552.0,3248488448.0,281018368.0,0
2018-05-27 21:32:10,18.0,26.794953000000003,0.171,22.884212,26.768343,26.808895,26.743373,305957.0,80666.0,32.0,0.000374,80666.0,81200.0,90.3,81200.0,2808901536.0,7635730431.0,2150039552.0,3248488448.0,281018368.0,0
2018-05-27 21:32:11,18.0,26.793837,0.170443,22.884212,26.768343,26.808895,26.743373,305971.0,80720.0,32.0,0.000374,80720.0,81200.0,96.9,81200.0,2209196016.0,7635730431.0,2150039552.0,3278897152.0,278921216.0,0
2018-05-27 21:32:12,18.0,26.791491,0.170443,22.884212,26.758949,26.760211,26.740362,305971.0,80705.0,32.0,0.000374,80705.0,81200.0,99.0,81200.0,2250870512.0,7635730431.0,2150039552.0,3278897152.0,278921216.0,0
2018-05-27 21:32:13,18.0,26.789143,0.170443,22.884212,26.758949,26.760211,26.740362,305971.0,80697.0,32.0,0.000374,80697.0,81200.0,99.4,81200.0,2297625760.0,7635730431.0,2150039552.0,3278897152.0,278921216.0,0
2018-05-27 21:32:14,18.0,26.786798,0.170443,22.884212,26.758949,26.760211,26.740362,305971.0,80682.0,32.0,0.000374,80682.0,81200.0,99.2,81200.0,2326901800.0,7635730431.0,2150039552.0,3278897152.0,278921216.0,0
2018-05-27 21:32:15,18.0,26.795044,0.134036,10.422529,26.758949,26.760211,26.740362,306092.0,80666.0,32.0,0.000374,80666.0,81200.0,94.4,81200.0,2790467968.0,7635730431.0,2150039552.0,3278897152.0,278921216.0,0
2018-05-27 21:32:16,18.0,26.793927000000004,0.1335599999999999,10.422529,26.758949,26.760211,26.740362,306106.0,80720.0,32.0,0.000374,80720.0,81200.0,99.3,81200.0,2838100896.0,7635730431.0,2150039552.0,3278897152.0,278921216.0,0
2018-05-27 21:32:17,18.0,26.791581,0.1335599999999999,10.422529,26.762933,26.77938300000001,26.741801,306106.0,80705.0,32.0,0.000374,80705.0,81200.0,98.3,81200.0,2177773440.0,7635730431.0,2150039552.0,3279421440.0,279445504.0,0
2018-05-27 21:32:18,18.0,26.789236,0.1335599999999999,10.422529,26.762933,26.77938300000001,26.741801,306106.0,80690.0,32.0,0.000374,80690.0,81200.0,99.0,81200.0,2218266512.0,7635730431.0,2150039552.0,3279421440.0,279445504.0,0
2018-05-27 21:32:19,18.0,26.786892,0.1335599999999999,10.422529,26.762933,26.77938300000001,26.741801,306106.0,80682.0,32.0,0.000374,80682.0,81200.0,98.9,81200.0,2263629920.0,7635730431.0,2150039552.0,3279421440.0,279445504.0,0
2018-05-27 21:32:20,18.0,26.795484,0.14743,10.422529,26.762933,26.77938300000001,26.741801,306231.0,80667.0,32.0,0.000374,80667.0,81200.0,91.3,81200.0,2814412024.0,7635730431.0,2150039552.0,3279421440.0,279445504.0,0
2018-05-27 21:32:21,18.0,26.794015,0.146816,10.422529,26.762933,26.77938300000001,26.741801,306241.0,80651.0,32.0,0.000374,80651.0,81200.0,97.6,81200.0,2203233408.0,7635730431.0,2150039552.0,3310354432.0,278921216.0,0
2018-05-27 21:32:22,18.0,26.79167,0.146816,10.422529,26.76685100000001,26.797023,26.743231,306241.0,80644.0,32.0,0.000374,80644.0,81200.0,99.3,81200.0,2247149200.0,7635730431.0,2150039552.0,3310354432.0,278921216.0,0
2018-05-27 21:32:23,18.0,26.789327,0.146816,10.422529,26.76685100000001,26.797023,26.743231,306241.0,80629.0,32.0,0.000374,80629.0,81200.0,99.3,81200.0,2278497096.0,7635730431.0,2150039552.0,3310354432.0,278921216.0,0
2018-05-27 21:32:24,18.0,26.786984000000004,0.146816,10.422529,26.76685100000001,26.797023,26.743231,306241.0,80614.0,32.0,0.000374,80614.0,81200.0,98.0,81200.0,2321380160.0,7635730431.0,2150039552.0,3310354432.0,278921216.0,0
2018-05-27 21:32:25,18.0,26.794872,0.13691,10.422529,26.76685100000001,26.797023,26.743231,306358.0,80606.0,32.0,0.000374,80606.0,81200.0,93.4,81200.0,2232968264.0,7635730431.0,2150039552.0,3310878720.0,279445504.0,0
2018-05-27 21:32:26,18.0,26.793754,0.129463,10.422529,26.76685100000001,26.797023,26.743231,306372.0,80590.0,32.0,0.000374,80590.0,81200.0,99.2,81200.0,2265019040.0,7635730431.0,2150039552.0,3310878720.0,279445504.0,0
2018-05-27 21:32:27,18.0,26.791412,0.129463,10.422529,26.757482,26.749288,26.740222,306372.0,80575.0,32.0,0.000374,80575.0,81200.0,98.9,81200.0,2309831872.0,7635730431.0,2150039552.0,3310878720.0,279445504.0,0
2018-05-27 21:32:28,18.0,26.789028,0.129463,10.422529,26.757482,26.749288,26.740222,306372.0,80568.0,32.0,0.000374,80568.0,81200.0,99.4,81200.0,2352991952.0,7635730431.0,2150039552.0,3310878720.0,279445504.0,0
2018-05-27 21:32:29,18.0,26.786728000000004,0.129463,10.422529,26.757482,26.749288,26.740222,306372.0,80553.0,32.0,0.000374,80553.0,81200.0,99.2,81200.0,2384573568.0,7635730431.0,2150039552.0,3310878720.0,279445504.0,0
2018-05-27 21:32:30,18.0,26.794436,0.1236569999999999,9.06394,26.757482,26.749288,26.740222,306487.0,80538.0,32.0,0.000374,80538.0,81200.0,88.3,81200.0,2868873184.0,7635730431.0,2150039552.0,3310878720.0,279445504.0,0
2018-05-27 21:32:31,18.0,26.793673,0.122943,9.06394,26.757482,26.749288,26.740222,306505.0,80721.0,32.0,0.000374,80721.0,81200.0,96.5,81200.0,2918164408.0,7635730431.0,2150039552.0,3310878720.0,279445504.0,0
2018-05-27 21:32:32,18.0,26.79133,0.122943,9.06394,26.754879,26.737351,26.739445,306505.0,80706.0,32.0,0.000374,80706.0,81200.0,99.2,81200.0,2274751872.0,7635730431.0,2150039552.0,3337093120.0,289406976.0,0
2018-05-27 21:32:33,18.0,26.788989,0.122943,9.06394,26.754879,26.737351,26.739445,306505.0,80691.0,32.0,0.000374,80691.0,81200.0,98.3,81200.0,2319448904.0,7635730431.0,2150039552.0,3337093120.0,289406976.0,0
2018-05-27 21:32:34,18.0,26.786649,0.122943,9.06394,26.754879,26.737351,26.739445,306505.0,80683.0,32.0,0.000374,80683.0,81200.0,99.4,81200.0,2365124152.0,7635730431.0,2150039552.0,3337093120.0,289406976.0,0
2018-05-27 21:32:35,18.0,26.794529,0.129424,9.06394,26.754879,26.737351,26.739445,306622.0,80668.0,32.0,0.000374,80668.0,81200.0,92.8,81200.0,2957814232.0,7635730431.0,2150039552.0,3337093120.0,289406976.0,0
2018-05-27 21:32:36,18.0,26.793763,0.128747,9.06394,26.754879,26.737351,26.739445,306640.0,80713.0,32.0,0.000374,80713.0,81200.0,98.9,81200.0,2222779552.0,7635730431.0,2150039552.0,3355443200.0,307757056.0,0
2018-05-27 21:32:37,18.0,26.791421000000003,0.128747,9.06394,26.758931,26.758351,26.740888,306640.0,80706.0,32.0,0.000374,80706.0,81200.0,99.3,81200.0,2267031664.0,7635730431.0,2150039552.0,3355443200.0,307757056.0,0
2018-05-27 21:32:38,18.0,26.789081,0.128747,9.06394,26.758931,26.758351,26.740888,306640.0,80690.0,32.0,0.000374,80690.0,81200.0,99.2,81200.0,2297630272.0,7635730431.0,2150039552.0,3355443200.0,307757056.0,0
2018-05-27 21:32:39,18.0,26.786741,0.128747,9.06394,26.758931,26.758351,26.740888,306640.0,80675.0,32.0,0.000374,80675.0,81200.0,98.9,81200.0,2341365824.0,7635730431.0,2150039552.0,3355443200.0,307757056.0,0
2018-05-27 21:32:40,18.0,26.792873,0.118281,9.06394,26.758931,26.758351,26.740888,306737.0,80668.0,32.0,0.000374,80668.0,81200.0,93.3,81200.0,2225926824.0,7635730431.0,2150039552.0,3379560448.0,300417024.0,0
2018-05-27 21:32:41,18.0,26.793503,0.11737,9.06394,26.758931,26.758351,26.740888,306771.0,80721.0,32.0,0.000374,80721.0,81200.0,99.1,81200.0,2257412648.0,7635730431.0,2150039552.0,3379560448.0,300417024.0,0
2018-05-27 21:32:42,18.0,26.79116,0.11737,9.06394,26.749692,26.713708,26.737892,306771.0,80706.0,32.0,0.000374,80706.0,81200.0,98.5,81200.0,2302367648.0,7635730431.0,2150039552.0,3379560448.0,300417024.0,0
2018-05-27 21:32:43,18.0,26.788824,0.11737,9.06394,26.749692,26.713708,26.737892,306771.0,80698.0,32.0,0.000374,80698.0,81200.0,99.3,81200.0,2349932424.0,7635730431.0,2150039552.0,3379560448.0,300417024.0,0
2018-05-27 21:32:44,18.0,26.786485,0.11737,9.06394,26.749692,26.713708,26.737892,306771.0,80683.0,32.0,0.000374,80683.0,81200.0,99.2,81200.0,2378725584.0,7635730431.0,2150039552.0,3379560448.0,300417024.0,0
2018-05-27 21:32:45,18.0,26.791915000000003,0.134125,9.06394,26.749692,26.713708,26.737892,306860.0,80667.0,32.0,0.002671,80667.0,81200.0,93.3,81200.0,2242915336.0,7635730431.0,2150039552.0,3383754752.0,304611328.0,0
2018-05-27 21:32:46,18.0,26.793245,0.131816,9.06394,26.749692,26.713708,26.737892,306902.0,80721.0,32.0,0.002671,80721.0,81200.0,99.0,81200.0,2287631176.0,7635730431.0,2150039552.0,3383754752.0,304611328.0,0
2018-05-27 21:32:47,18.0,26.790906,0.131816,9.06394,26.740607,26.672634,26.734912,306902.0,80705.0,32.0,0.002671,80705.0,81200.0,99.2,81200.0,2320309304.0,7635730431.0,2150039552.0,3383754752.0,304611328.0,0
2018-05-27 21:32:48,18.0,26.788565,0.131816,9.06394,26.740607,26.672634,26.734912,306902.0,80690.0,32.0,0.002671,80690.0,81200.0,99.2,81200.0,2363383336.0,7635730431.0,2150039552.0,3383754752.0,304611328.0,0
2018-05-27 21:32:49,18.0,26.786229,0.131816,9.06394,26.740607,26.672634,26.734912,306902.0,80683.0,32.0,0.002671,80683.0,81200.0,99.2,81200.0,2408124992.0,7635730431.0,2150039552.0,3383754752.0,304611328.0,0
2018-05-27 21:32:50,18.0,26.794424,0.136079,9.06394,26.740607,26.672634,26.734912,307023.0,80667.0,32.0,0.002281,80667.0,81200.0,86.9,81200.0,2227382544.0,7635730431.0,2150039552.0,3325558784.0,257425408.0,0
2018-05-27 21:32:51,18.0,26.793509000000004,0.135313,9.06394,26.740607,26.672634,26.734912,307039.0,80713.0,32.0,0.002281,80713.0,81200.0,97.9,81200.0,2273940024.0,7635730431.0,2150039552.0,3325558784.0,257425408.0,0
2018-05-27 21:32:52,18.0,26.791171,0.135313,9.06394,26.751506,26.730791,26.738596,307039.0,80705.0,32.0,0.002281,80705.0,81200.0,98.8,81200.0,2318483392.0,7635730431.0,2150039552.0,3325558784.0,257425408.0,0
2018-05-27 21:32:53,18.0,26.788834,0.135313,9.06394,26.751506,26.730791,26.738596,307039.0,80690.0,32.0,0.002281,80690.0,81200.0,99.2,81200.0,2349832680.0,7635730431.0,2150039552.0,3325558784.0,257425408.0,0
2018-05-27 21:32:54,18.0,26.786497,0.135313,9.06394,26.751506,26.730791,26.738596,307039.0,80675.0,32.0,0.002281,80675.0,81200.0,99.2,81200.0,2395823776.0,7635730431.0,2150039552.0,3325558784.0,257425408.0,0
2018-05-27 21:32:55,18.0,26.794887,0.124124,9.06394,26.751506,26.730791,26.738596,307162.0,80667.0,32.0,0.002281,80667.0,81200.0,93.0,81200.0,2262354832.0,7635730431.0,2150039552.0,3314548736.0,257425408.0,0
2018-05-27 21:32:56,18.0,26.793076,0.1242829999999999,9.06394,26.751506,26.730791,26.738596,307168.0,80720.0,32.0,0.002281,80720.0,81200.0,99.1,81200.0,2296907224.0,7635730431.0,2150039552.0,3314548736.0,257425408.0,0
2018-05-27 21:32:57,18.0,26.790739,0.1242829999999999,9.06394,26.735779,26.656369,26.73339600000001,307168.0,80705.0,32.0,0.002281,80705.0,81200.0,98.4,81200.0,2343885168.0,7635730431.0,2150039552.0,3314548736.0,257425408.0,0
2018-05-27 21:32:58,18.0,26.788402,0.1242829999999999,9.06394,26.735779,26.656369,26.73339600000001,307168.0,80698.0,32.0,0.002281,80698.0,81200.0,99.1,81200.0,2385141008.0,7635730431.0,2150039552.0,3314548736.0,257425408.0,0
2018-05-27 21:32:59,18.0,26.786065,0.1242829999999999,9.06394,26.735779,26.656369,26.73339600000001,307168.0,80683.0,32.0,0.002281,80683.0,81200.0,99.1,81200.0,2418601008.0,7635730431.0,2150039552.0,3314548736.0,257425408.0,0
2018-05-27 21:33:00,18.0,26.791839000000003,0.141726,9.06394,26.735779,26.656369,26.73339600000001,307261.0,80668.0,32.0,0.000816,80668.0,81200.0,94.1,81200.0,2919416064.0,7635730431.0,2150039552.0,3314548736.0,257425408.0,0
2018-05-27 21:33:01,18.0,26.792818,0.1406329999999999,9.06394,26.735779,26.656369,26.73339600000001,307299.0,80721.0,32.0,0.000816,80721.0,81200.0,97.6,81200.0,2203058904.0,7635730431.0,2150039552.0,3333423104.0,286785536.0,0
2018-05-27 21:33:02,18.0,26.790481,0.1406329999999999,9.06394,26.726923,26.61988,26.730441,307299.0,80706.0,32.0,0.000816,80706.0,81200.0,99.1,81200.0,2235213344.0,7635730431.0,2150039552.0,3333423104.0,286785536.0,0
2018-05-27 21:33:03,18.0,26.788145,0.1406329999999999,9.06394,26.726923,26.61988,26.730441,307299.0,80691.0,32.0,0.000816,80691.0,81200.0,99.2,81200.0,2276623480.0,7635730431.0,2150039552.0,3333423104.0,286785536.0,0
2018-05-27 21:33:04,18.0,26.78581,0.1406329999999999,9.06394,26.726923,26.61988,26.730441,307299.0,80684.0,32.0,0.000816,80684.0,81200.0,99.2,81200.0,2323612200.0,7635730431.0,2150039552.0,3333423104.0,286785536.0,0
2018-05-27 21:33:05,18.0,26.794718,0.154015,9.06394,26.726923,26.61988,26.730441,307428.0,80668.0,32.0,0.000816,80668.0,81200.0,94.0,81200.0,2235729888.0,7635730431.0,2150039552.0,3289907200.0,253231104.0,0
2018-05-27 21:33:06,18.0,26.793082,0.153615,9.06394,26.726923,26.61988,26.730441,307436.0,80714.0,32.0,0.000816,80714.0,81200.0,98.5,81200.0,2282652840.0,7635730431.0,2150039552.0,3289907200.0,253231104.0,0
2018-05-27 21:33:07,18.0,26.790746,0.153615,9.06394,26.738048,26.682255,26.734151,307436.0,80707.0,32.0,0.000816,80707.0,81200.0,99.1,81200.0,2326472200.0,7635730431.0,2150039552.0,3289907200.0,253231104.0,0
2018-05-27 21:33:08,18.0,26.788412,0.153615,9.06394,26.738048,26.682255,26.734151,307436.0,80692.0,32.0,0.000816,80692.0,81200.0,99.3,81200.0,2355442560.0,7635730431.0,2150039552.0,3289907200.0,253231104.0,0
2018-05-27 21:33:09,18.0,26.786078000000003,0.153615,9.06394,26.738048,26.682255,26.734151,307436.0,80677.0,32.0,0.000816,80677.0,81200.0,99.2,81200.0,2400060040.0,7635730431.0,2150039552.0,3289907200.0,253231104.0,0
2018-05-27 21:33:10,18.0,26.794109,0.151719,9.06394,26.738048,26.682255,26.734151,307555.0,80669.0,32.0,0.000816,80669.0,81200.0,89.8,81200.0,2889957432.0,7635730431.0,2150039552.0,3289907200.0,253231104.0,0
2018-05-27 21:33:11,18.0,26.792824,0.151288,9.06394,26.738048,26.682255,26.734151,307567.0,80723.0,32.0,0.000816,80723.0,81200.0,98.1,81200.0,2923962608.0,7635730431.0,2150039552.0,3289907200.0,253231104.0,0
2018-05-27 21:33:12,18.0,26.790489,0.151288,9.06394,26.729155,26.643696,26.731192,307567.0,80708.0,32.0,0.000816,80708.0,81200.0,99.2,81200.0,2228867128.0,7635730431.0,2150039552.0,3309830144.0,283115520.0,0
2018-05-27 21:33:13,18.0,26.788156,0.151288,9.06394,26.729155,26.643696,26.731192,307567.0,80700.0,32.0,0.000816,80700.0,81200.0,99.0,81200.0,2273434152.0,7635730431.0,2150039552.0,3309830144.0,283115520.0,0
2018-05-27 21:33:14,18.0,26.785824,0.151288,9.06394,26.729155,26.643696,26.731192,307567.0,80685.0,32.0,0.000816,80685.0,81200.0,99.3,81200.0,2304791240.0,7635730431.0,2150039552.0,3309830144.0,283115520.0,0
2018-05-27 21:33:15,18.0,26.794635,0.132705,9.06394,26.729155,26.643696,26.731192,307695.0,80670.0,32.0,0.000816,80670.0,81200.0,93.6,81200.0,2210220504.0,7635730431.0,2150039552.0,3265265664.0,248512512.0,0
2018-05-27 21:33:16,18.0,26.792392,0.132751,9.06394,26.729155,26.643696,26.731192,307696.0,80723.0,32.0,0.000816,80723.0,81200.0,98.9,81200.0,2255605000.0,7635730431.0,2150039552.0,3265265664.0,248512512.0,0
2018-05-27 21:33:17,18.0,26.79005900000001,0.132751,9.06394,26.713797,26.576238,26.726033,307696.0,80708.0,32.0,0.000816,80708.0,81200.0,99.4,81200.0,2285240840.0,7635730431.0,2150039552.0,3265265664.0,248512512.0,0
2018-05-27 21:33:18,18.0,26.787725,0.132751,9.06394,26.713797,26.576238,26.726033,307696.0,80693.0,32.0,0.000816,80693.0,81200.0,99.2,81200.0,2328656696.0,7635730431.0,2150039552.0,3265265664.0,248512512.0,0
2018-05-27 21:33:19,18.0,26.785393,0.132751,9.06394,26.713797,26.576238,26.726033,307696.0,80686.0,32.0,0.000816,80686.0,81200.0,99.0,81200.0,2373389160.0,7635730431.0,2150039552.0,3265265664.0,248512512.0,0
2018-05-27 21:33:20,18.0,26.794290000000004,0.131134,9.06394,26.713797,26.576238,26.726033,307825.0,80671.0,32.0,0.000333,80671.0,81200.0,93.6,81200.0,2305129312.0,7635730431.0,2150039552.0,3282042880.0,274726912.0,0
2018-05-27 21:33:21,18.0,26.793178,0.122705,9.06394,26.713797,26.576238,26.726033,307839.0,80717.0,32.0,0.000333,80717.0,81200.0,99.2,81200.0,2349242760.0,7635730431.0,2150039552.0,3282042880.0,274726912.0,0
2018-05-27 21:33:22,18.0,26.790846,0.122705,9.06394,26.744973,26.738049,26.736415,307839.0,80709.0,32.0,0.000333,80709.0,81200.0,99.0,81200.0,2392402096.0,7635730431.0,2150039552.0,3282042880.0,274726912.0,0
2018-05-27 21:33:23,18.0,26.78851400000001,0.122705,9.06394,26.744973,26.738049,26.736415,307839.0,80694.0,32.0,0.000333,80694.0,81200.0,98.8,81200.0,2423498224.0,7635730431.0,2150039552.0,3282042880.0,274726912.0,0
2018-05-27 21:33:24,18.0,26.786183,0.122705,9.06394,26.744973,26.738049,26.736415,307839.0,80679.0,32.0,0.000333,80679.0,81200.0,99.2,81200.0,2467994880.0,7635730431.0,2150039552.0,3282042880.0,274726912.0,0
2018-05-27 21:33:25,18.0,26.79455,0.139201,9.06394,26.744973,26.738049,26.736415,307962.0,80672.0,32.0,0.000816,80672.0,81200.0,93.7,81200.0,2887085936.0,7635730431.0,2150039552.0,3282042880.0,274726912.0,0
2018-05-27 21:33:26,18.0,26.792744,0.138714,9.06394,26.744973,26.738049,26.736415,307968.0,80657.0,32.0,0.000816,80657.0,81200.0,99.3,81200.0,2236857736.0,7635730431.0,2150039552.0,3255828480.0,257949696.0,0
2018-05-27 21:33:27,18.0,26.790414,0.138714,9.06394,26.729354,26.663047,26.731227,307968.0,80642.0,32.0,0.000816,80642.0,81200.0,99.1,81200.0,2280872160.0,7635730431.0,2150039552.0,3255828480.0,257949696.0,0
2018-05-27 21:33:28,18.0,26.788082,0.138714,9.06394,26.729354,26.663047,26.731227,307968.0,80634.0,32.0,0.000816,80634.0,81200.0,98.9,81200.0,2325643792.0,7635730431.0,2150039552.0,3255828480.0,257949696.0,0
2018-05-27 21:33:29,18.0,26.785751,0.138714,9.06394,26.729354,26.663047,26.731227,307968.0,80619.0,32.0,0.000816,80619.0,81200.0,99.3,81200.0,2356045336.0,7635730431.0,2150039552.0,3255828480.0,257949696.0,0
2018-05-27 21:33:30,18.0,26.794465,0.132818,9.06394,26.729354,26.663047,26.731227,308095.0,80604.0,32.0,0.000816,80604.0,81200.0,88.7,81200.0,2829984624.0,7635730431.0,2150039552.0,3255828480.0,257949696.0,0
2018-05-27 21:33:31,18.0,26.792313,0.132839,9.06394,26.729354,26.663047,26.731227,308097.0,80726.0,32.0,0.000816,80726.0,81200.0,96.7,81200.0,2877696840.0,7635730431.0,2150039552.0,3255828480.0,257949696.0,0
2018-05-27 21:33:32,18.0,26.78998300000001,0.132839,9.06394,26.713993,26.594041,26.726068,308097.0,80711.0,32.0,0.000816,80711.0,81200.0,99.3,81200.0,2208502432.0,7635730431.0,2150039552.0,3264741376.0,275775488.0,0
2018-05-27 21:33:33,18.0,26.787655,0.132839,9.06394,26.713993,26.594041,26.726068,308097.0,80696.0,32.0,0.000816,80696.0,81200.0,99.2,81200.0,2251950488.0,7635730431.0,2150039552.0,3264741376.0,275775488.0,0
2018-05-27 21:33:34,18.0,26.785324,0.132839,9.06394,26.713993,26.594041,26.726068,308097.0,80689.0,32.0,0.000816,80689.0,81200.0,99.0,81200.0,2295290208.0,7635730431.0,2150039552.0,3264741376.0,275775488.0,0
2018-05-27 21:33:35,18.0,26.79351500000001,0.142029,9.06394,26.713993,26.594041,26.726068,308218.0,80674.0,32.0,0.000816,80674.0,81200.0,93.8,81200.0,2259251256.0,7635730431.0,2150039552.0,3229089792.0,249036800.0,0
2018-05-27 21:33:36,18.0,26.792404,0.1312829999999999,9.06394,26.713993,26.594041,26.726068,308232.0,80720.0,32.0,0.000816,80720.0,81200.0,98.6,81200.0,2303490016.0,7635730431.0,2150039552.0,3229089792.0,249036800.0,0
2018-05-27 21:33:37,18.0,26.79007600000001,0.1312829999999999,9.06394,26.718721,26.6265,26.727585,308232.0,80712.0,32.0,0.000816,80712.0,81200.0,99.0,81200.0,2348736664.0,7635730431.0,2150039552.0,3229089792.0,249036800.0,0
2018-05-27 21:33:38,18.0,26.787748,0.1312829999999999,9.06394,26.718721,26.6265,26.727585,308232.0,80697.0,32.0,0.000816,80697.0,81200.0,99.3,81200.0,2379376848.0,7635730431.0,2150039552.0,3229089792.0,249036800.0,0
2018-05-27 21:33:39,18.0,26.785421000000003,0.1312829999999999,9.06394,26.718721,26.6265,26.727585,308232.0,80682.0,32.0,0.000816,80682.0,81200.0,99.3,81200.0,2422991872.0,7635730431.0,2150039552.0,3229089792.0,249036800.0,0
2018-05-27 21:33:40,18.0,26.794301,0.147643,10.171389,26.718721,26.6265,26.727585,308361.0,80675.0,32.0,0.000805,80675.0,81200.0,90.6,81200.0,2300521768.0,7635730431.0,2150039552.0,3240099840.0,268435456.0,0
2018-05-27 21:33:41,18.0,26.791973,0.147643,10.171389,26.718721,26.6265,26.727585,308361.0,80728.0,32.0,0.000805,80728.0,81200.0,99.3,81200.0,2333769384.0,7635730431.0,2150039552.0,3240099840.0,268435456.0,0
2018-05-27 21:33:42,18.0,26.789645,0.147643,10.171389,26.703536,26.560417,26.722446,308361.0,80713.0,32.0,0.000805,80713.0,81200.0,99.2,81200.0,2380798472.0,7635730431.0,2150039552.0,3240099840.0,268435456.0,0
2018-05-27 21:33:43,18.0,26.787319,0.147643,10.171389,26.703536,26.560417,26.722446,308361.0,80705.0,32.0,0.000805,80705.0,81200.0,99.0,81200.0,2420899560.0,7635730431.0,2150039552.0,3240099840.0,268435456.0,0
2018-05-27 21:33:44,18.0,26.784992,0.147643,10.171389,26.703536,26.560417,26.722446,308361.0,80690.0,32.0,0.000805,80690.0,81200.0,99.3,81200.0,2453380376.0,7635730431.0,2150039552.0,3240099840.0,268435456.0,0
2018-05-27 21:33:45,18.0,26.794214,0.1545609999999999,10.171389,26.703536,26.560417,26.722446,308494.0,80675.0,32.0,0.000805,80675.0,81200.0,94.0,81200.0,2282819608.0,7635730431.0,2150039552.0,3207593984.0,244318208.0,0
2018-05-27 21:33:46,18.0,26.791889,0.1545609999999999,10.171389,26.703536,26.560417,26.722446,308494.0,80728.0,32.0,0.000805,80728.0,81200.0,99.1,81200.0,2331997472.0,7635730431.0,2150039552.0,3207593984.0,244318208.0,0
2018-05-27 21:33:47,18.0,26.789562,0.1545609999999999,10.171389,26.701824,26.563582,26.721768,308494.0,80713.0,32.0,0.000805,80713.0,81200.0,99.3,81200.0,2362978376.0,7635730431.0,2150039552.0,3207593984.0,244318208.0,0
2018-05-27 21:33:48,18.0,26.787237,0.1545609999999999,10.171389,26.701824,26.563582,26.721768,308494.0,80698.0,32.0,0.000805,80698.0,81200.0,99.3,81200.0,2405641472.0,7635730431.0,2150039552.0,3207593984.0,244318208.0,0
2018-05-27 21:33:49,18.0,26.78491,0.1545609999999999,10.171389,26.701824,26.563582,26.721768,308494.0,80690.0,32.0,0.000805,80690.0,81200.0,99.0,81200.0,2450820952.0,7635730431.0,2150039552.0,3207593984.0,244318208.0,0
2018-05-27 21:33:50,18.0,26.791698,0.161609,10.171389,26.701824,26.563582,26.721768,308599.0,80675.0,32.0,0.000805,80675.0,81200.0,87.4,81200.0,2351495976.0,7635730431.0,2150039552.0,3218604032.0,263716864.0,0
2018-05-27 21:33:51,18.0,26.792326,0.1573109999999999,10.171389,26.701824,26.563582,26.721768,308633.0,80720.0,32.0,0.000805,80720.0,81200.0,98.8,81200.0,2397732904.0,7635730431.0,2150039552.0,3218604032.0,263716864.0,0
2018-05-27 21:33:52,18.0,26.790002,0.1573109999999999,10.171389,26.71997600000001,26.662440000000004,26.727742,308633.0,80713.0,32.0,0.000805,80713.0,81200.0,99.0,81200.0,2433775720.0,7635730431.0,2150039552.0,3218604032.0,263716864.0,0
2018-05-27 21:33:53,18.0,26.787676,0.1573109999999999,10.171389,26.71997600000001,26.662440000000004,26.727742,308633.0,80698.0,32.0,0.000805,80698.0,81200.0,99.2,81200.0,2471356536.0,7635730431.0,2150039552.0,3218604032.0,263716864.0,0
2018-05-27 21:33:54,18.0,26.78535,0.1573109999999999,10.171389,26.71997600000001,26.662440000000004,26.727742,308633.0,80683.0,32.0,0.000805,80683.0,81200.0,99.2,81200.0,2516055832.0,7635730431.0,2150039552.0,3218604032.0,263716864.0,0
2018-05-27 21:33:55,18.0,26.793339000000003,0.1228619999999999,10.171389,26.71997600000001,26.662440000000004,26.727742,308752.0,80675.0,32.0,0.000805,80675.0,81200.0,94.1,81200.0,2412895864.0,7635730431.0,2150039552.0,3198156800.0,251133952.0,0
2018-05-27 21:33:56,18.0,26.79207,0.122352,10.171389,26.71997600000001,26.662440000000004,26.727742,308764.0,80728.0,32.0,0.000805,80728.0,81200.0,99.2,81200.0,2447628384.0,7635730431.0,2150039552.0,3198156800.0,251133952.0,0
2018-05-27 21:33:57,18.0,26.789745,0.122352,10.171389,26.711381,26.625465,26.724818,308764.0,80713.0,32.0,0.000805,80713.0,81200.0,99.2,81200.0,2490571208.0,7635730431.0,2150039552.0,3198156800.0,251133952.0,0
2018-05-27 21:33:58,18.0,26.787423,0.122352,10.171389,26.711381,26.625465,26.724818,308764.0,80705.0,32.0,0.000805,80705.0,81200.0,99.2,81200.0,2535855512.0,7635730431.0,2150039552.0,3198156800.0,251133952.0,0
2018-05-27 21:33:59,18.0,26.785099,0.122352,10.171389,26.711381,26.625465,26.724818,308764.0,80690.0,32.0,0.000805,80690.0,81200.0,99.2,81200.0,2567276928.0,7635730431.0,2150039552.0,3198156800.0,251133952.0,0
2018-05-27 21:34:00,18.0,26.791707,0.136982,10.171389,26.711381,26.625465,26.724818,308867.0,80675.0,32.0,0.000805,80675.0,81200.0,93.5,81200.0,2363298432.0,7635730431.0,2150039552.0,3200253952.0,261095424.0,0
2018-05-27 21:34:01,18.0,26.79164,0.135329,10.171389,26.711381,26.625465,26.724818,308893.0,80727.0,32.0,0.000805,80727.0,81200.0,99.2,81200.0,2408152840.0,7635730431.0,2150039552.0,3200253952.0,261095424.0,0
2018-05-27 21:34:02,18.0,26.789316,0.135329,10.171389,26.696317,26.55946500000001,26.719694,308893.0,80712.0,32.0,0.000805,80712.0,81200.0,99.2,81200.0,2437713480.0,7635730431.0,2150039552.0,3200253952.0,261095424.0,0
2018-05-27 21:34:03,18.0,26.786993,0.135329,10.171389,26.696317,26.55946500000001,26.719694,308893.0,80697.0,32.0,0.000805,80697.0,81200.0,98.6,81200.0,2483055320.0,7635730431.0,2150039552.0,3200253952.0,261095424.0,0
2018-05-27 21:34:04,18.0,26.784671000000003,0.135329,10.171389,26.696317,26.55946500000001,26.719694,308893.0,80689.0,32.0,0.000805,80689.0,81200.0,99.2,81200.0,2529061360.0,7635730431.0,2150039552.0,3200253952.0,261095424.0,0
2018-05-27 21:34:05,18.0,26.792836,0.149455,10.171389,26.696317,26.55946500000001,26.719694,309014.0,80674.0,32.0,0.000805,80674.0,81200.0,93.9,81200.0,2528334696.0,7635730431.0,2150039552.0,3178758144.0,247463936.0,0
2018-05-27 21:34:06,18.0,26.791904,0.149173,10.171389,26.696317,26.55946500000001,26.719694,309030.0,80719.0,32.0,0.000805,80719.0,81200.0,97.7,81200.0,2573475944.0,7635730431.0,2150039552.0,3178758144.0,247463936.0,0
2018-05-27 21:34:07,18.0,26.789582,0.149173,10.171389,26.707948,26.62667,26.723463,309030.0,80711.0,32.0,0.000805,80711.0,81200.0,99.2,81200.0,2619316664.0,7635730431.0,2150039552.0,3178758144.0,247463936.0,0
2018-05-27 21:34:08,18.0,26.787259,0.149173,10.171389,26.707948,26.62667,26.723463,309030.0,80696.0,32.0,0.000805,80696.0,81200.0,99.1,81200.0,2649779616.0,7635730431.0,2150039552.0,3178758144.0,247463936.0,0
2018-05-27 21:34:09,18.0,26.784939,0.149173,10.171389,26.707948,26.62667,26.723463,309030.0,80681.0,32.0,0.000805,80681.0,81200.0,99.1,81200.0,2694414936.0,7635730431.0,2150039552.0,3178758144.0,247463936.0,0
2018-05-27 21:34:10,18.0,26.792927,0.1472619999999999,10.171389,26.707948,26.62667,26.723463,309149.0,80673.0,32.0,0.000805,80673.0,81200.0,83.7,81200.0,2615860872.0,7635730431.0,2150039552.0,3182428160.0,258473984.0,0
2018-05-27 21:34:11,18.0,26.791472,0.146963,10.171389,26.707948,26.62667,26.723463,309159.0,80658.0,32.0,0.000805,80658.0,81200.0,98.3,81200.0,2648376248.0,7635730431.0,2150039552.0,3182428160.0,258473984.0,0
2018-05-27 21:34:12,18.0,26.789151,0.146963,10.171389,26.692941,26.560573,26.718347,309159.0,80643.0,32.0,0.000805,80643.0,81200.0,99.3,81200.0,2694243656.0,7635730431.0,2150039552.0,3182428160.0,258473984.0,0
2018-05-27 21:34:13,18.0,26.786831,0.146963,10.171389,26.692941,26.560573,26.718347,309159.0,80635.0,32.0,0.000805,80635.0,81200.0,99.2,81200.0,2738120448.0,7635730431.0,2150039552.0,3182428160.0,258473984.0,0
2018-05-27 21:34:14,18.0,26.784509000000003,0.146963,10.171389,26.692941,26.560573,26.718347,309159.0,80620.0,32.0,0.000805,80620.0,81200.0,99.2,81200.0,2768773528.0,7635730431.0,2150039552.0,3182428160.0,258473984.0,0
2018-05-27 21:34:15,18.0,26.791455,0.127352,10.171389,26.692941,26.560573,26.718347,309266.0,80605.0,32.0,0.000805,80605.0,81200.0,93.5,81200.0,2780232416.0,7635730431.0,2150039552.0,3184001024.0,267386880.0,0
2018-05-27 21:34:16,18.0,26.791217,0.126368,10.171389,26.692941,26.560573,26.718347,309290.0,80725.0,32.0,0.000805,80725.0,81200.0,98.4,81200.0,2826438760.0,7635730431.0,2150039552.0,3184001024.0,267386880.0,0
2018-05-27 21:34:17,18.0,26.788897,0.126368,10.171389,26.684793,26.531744,26.715475,309290.0,80710.0,32.0,0.000805,80710.0,81200.0,99.1,81200.0,2216814080.0,7635730431.0,2150039552.0,3190816768.0,276824064.0,0
2018-05-27 21:34:19,18.0,26.784258,0.126368,10.171389,26.684793,26.531744,26.715475,309290.0,80687.0,32.0,0.000805,80687.0,81200.0,99.1,81200.0,2305965936.0,7635730431.0,2150039552.0,3190816768.0,276824064.0,0
2018-05-27 21:34:20,18.0,26.79328,0.1421599999999999,10.171389,26.684793,26.531744,26.715475,309421.0,80672.0,32.0,0.000805,80672.0,81200.0,99.2,81200.0,2278824416.0,7635730431.0,2150039552.0,3193438208.0,279445504.0,0
2018-05-27 21:34:21,18.0,26.791654,0.1424119999999999,10.171389,26.684793,26.531744,26.715475,309429.0,80716.0,32.0,0.000805,80716.0,81200.0,93.7,81200.0,2326984056.0,7635730431.0,2150039552.0,3193438208.0,279445504.0,0
2018-05-27 21:34:22,18.0,26.789335,0.1424119999999999,10.171389,26.703226,26.633148,26.721484000000004,309429.0,80709.0,32.0,0.000805,80709.0,81200.0,99.3,81200.0,2372514768.0,7635730431.0,2150039552.0,3193438208.0,279445504.0,0
2018-05-27 21:34:23,18.0,26.787016,0.1424119999999999,10.171389,26.703226,26.633148,26.721484000000004,309429.0,80693.0,32.0,0.000805,80693.0,81200.0,99.0,81200.0,2402273912.0,7635730431.0,2150039552.0,3193438208.0,279445504.0,0
2018-05-27 21:34:24,18.0,26.784697,0.1424119999999999,10.171389,26.703226,26.633148,26.721484000000004,309429.0,80678.0,32.0,0.000805,80678.0,81200.0,99.2,81200.0,2446877784.0,7635730431.0,2150039552.0,3193438208.0,279445504.0,0
2018-05-27 21:34:25,18.0,26.790426,0.138487,10.171389,26.703226,26.633148,26.721484000000004,309522.0,80670.0,32.0,0.000805,80670.0,81200.0,99.2,81200.0,2442482448.0,7635730431.0,2150039552.0,3213361152.0,270008320.0,0
2018-05-27 21:34:26,18.0,26.791572,0.135821,10.171389,26.703226,26.633148,26.721484000000004,309562.0,80723.0,32.0,0.000805,80723.0,81200.0,93.0,81200.0,2474210816.0,7635730431.0,2150039552.0,3213361152.0,270008320.0,0
2018-05-27 21:34:27,18.0,26.789253,0.135821,10.171389,26.70152,26.630497,26.720811,309562.0,80708.0,32.0,0.000805,80708.0,81200.0,98.8,81200.0,2521783928.0,7635730431.0,2150039552.0,3213361152.0,270008320.0,0
2018-05-27 21:34:28,18.0,26.786935,0.135821,10.171389,26.70152,26.630497,26.720811,309562.0,80700.0,32.0,0.000805,80700.0,81200.0,99.3,81200.0,2563905416.0,7635730431.0,2150039552.0,3213361152.0,270008320.0,0
2018-05-27 21:34:29,18.0,26.784617,0.135821,10.171389,26.70152,26.630497,26.720811,309562.0,80685.0,32.0,0.000805,80685.0,81200.0,99.2,81200.0,2595262672.0,7635730431.0,2150039552.0,3213361152.0,270008320.0,0
2018-05-27 21:34:30,18.0,26.790861,0.130734,10.171389,26.70152,26.630497,26.720811,309661.0,80670.0,32.0,0.000805,80670.0,81200.0,98.2,81200.0,2414077864.0,7635730431.0,2150039552.0,3217555456.0,274202624.0,0
2018-05-27 21:34:31,18.0,26.792007,0.128833,10.171389,26.70152,26.630497,26.720811,309701.0,80722.0,32.0,0.000805,80722.0,81200.0,87.1,81200.0,2460492336.0,7635730431.0,2150039552.0,3217555456.0,274202624.0,0
2018-05-27 21:34:32,18.0,26.789690000000004,0.128833,10.171389,26.719676,26.724006,26.72679,309701.0,80707.0,32.0,0.000805,80707.0,81200.0,98.8,81200.0,2491658032.0,7635730431.0,2150039552.0,3217555456.0,274202624.0,0
2018-05-27 21:34:33,18.0,26.787372,0.128833,10.171389,26.719676,26.724006,26.72679,309701.0,80692.0,32.0,0.000805,80692.0,81200.0,98.9,81200.0,2537716216.0,7635730431.0,2150039552.0,3217555456.0,274202624.0,0
2018-05-27 21:34:34,18.0,26.785056,0.128833,10.171389,26.719676,26.724006,26.72679,309701.0,80684.0,32.0,0.000805,80684.0,81200.0,98.8,81200.0,2580147472.0,7635730431.0,2150039552.0,3217555456.0,274202624.0,0
2018-05-27 21:34:35,18.0,26.792854,0.1227289999999999,10.171389,26.719676,26.724006,26.72679,309818.0,80669.0,32.0,0.000816,80669.0,81200.0,97.8,81200.0,2578291544.0,7635730431.0,2150039552.0,3238526976.0,267386880.0,0
2018-05-27 21:34:36,18.0,26.792098,0.121752,10.171389,26.719676,26.724006,26.72679,309836.0,80654.0,32.0,0.000816,80654.0,81200.0,94.4,81200.0,2622256024.0,7635730431.0,2150039552.0,3238526976.0,267386880.0,0
2018-05-27 21:34:37,18.0,26.789781,0.121752,10.171389,26.72431,26.746073,26.728303000000004,309836.0,80646.0,32.0,0.000816,80646.0,81200.0,99.4,81200.0,2666061504.0,7635730431.0,2150039552.0,3238526976.0,267386880.0,0
2018-05-27 21:34:38,18.0,26.787464,0.121752,10.171389,26.72431,26.746073,26.728303000000004,309836.0,80631.0,32.0,0.000816,80631.0,81200.0,99.1,81200.0,2696101616.0,7635730431.0,2150039552.0,3238526976.0,267386880.0,0
2018-05-27 21:34:39,18.0,26.785147,0.121752,10.171389,26.72431,26.746073,26.728303000000004,309836.0,80616.0,32.0,0.000816,80616.0,81200.0,98.9,81200.0,2739530144.0,7635730431.0,2150039552.0,3238526976.0,267386880.0,0
2018-05-27 21:34:40,18.0,26.793462,0.136119,10.171389,26.72431,26.746073,26.728303000000004,309959.0,80608.0,32.0,0.000816,80608.0,81200.0,97.7,81200.0,2518033712.0,7635730431.0,2150039552.0,3241672704.0,270532608.0,0
2018-05-27 21:34:41,18.0,26.79167,0.1358599999999999,10.171389,26.72431,26.746073,26.728303000000004,309965.0,80722.0,32.0,0.000816,80722.0,81200.0,95.4,81200.0,2553519312.0,7635730431.0,2150039552.0,3241672704.0,270532608.0,0
2018-05-27 21:34:42,18.0,26.789355,0.1358599999999999,10.171389,26.709032,26.670429,26.72316,309965.0,80707.0,32.0,0.000816,80707.0,81200.0,99.0,81200.0,2597790872.0,7635730431.0,2150039552.0,3241672704.0,270532608.0,0
2018-05-27 21:34:43,18.0,26.78704,0.1358599999999999,10.171389,26.709032,26.670429,26.72316,309965.0,80700.0,32.0,0.000816,80700.0,81200.0,99.3,81200.0,2642985048.0,7635730431.0,2150039552.0,3241672704.0,270532608.0,0
2018-05-27 21:34:44,18.0,26.784725,0.1358599999999999,10.171389,26.709032,26.670429,26.72316,309965.0,80684.0,32.0,0.000816,80684.0,81200.0,98.6,81200.0,2673811608.0,7635730431.0,2150039552.0,3241672704.0,270532608.0,0
2018-05-27 21:34:45,18.0,26.790099,0.151771,10.171389,26.709032,26.670429,26.72316,310054.0,80669.0,32.0,0.000816,80669.0,81200.0,94.3,81200.0,2543491272.0,7635730431.0,2150039552.0,3273129984.0,273678336.0,0
2018-05-27 21:34:46,18.0,26.790548,0.149731,10.171389,26.709032,26.670429,26.72316,310086.0,80661.0,32.0,0.000816,80661.0,81200.0,95.6,81200.0,2587164552.0,7635730431.0,2150039552.0,3273129984.0,273678336.0,0
2018-05-27 21:34:47,18.0,26.789273,0.1494349999999999,10.171389,26.703924,26.648807,26.72137,310098.0,80707.0,32.0,0.000816,80707.0,81200.0,99.2,81200.0,2619806192.0,7635730431.0,2150039552.0,3273129984.0,273678336.0,0
2018-05-27 21:34:48,18.0,26.786959000000003,0.1494349999999999,10.171389,26.703924,26.648807,26.72137,310098.0,80692.0,32.0,0.000816,80692.0,81200.0,99.0,81200.0,2664912472.0,7635730431.0,2150039552.0,3273129984.0,273678336.0,0
2018-05-27 21:34:49,18.0,26.784644,0.1494349999999999,10.171389,26.703924,26.648807,26.72137,310098.0,80684.0,32.0,0.000816,80684.0,81200.0,99.3,81200.0,2709251184.0,7635730431.0,2150039552.0,3273129984.0,273678336.0,0
2018-05-27 21:34:50,18.0,26.793469,0.13897,10.171389,26.703924,26.648807,26.72137,310227.0,80669.0,32.0,0.000816,80669.0,81200.0,95.5,81200.0,2518597024.0,7635730431.0,2150039552.0,3275227136.0,275775488.0,0
2018-05-27 21:34:51,18.0,26.79185,0.138684,10.171389,26.703924,26.648807,26.72137,310235.0,80714.0,32.0,0.000816,80714.0,81200.0,89.3,81200.0,2563517136.0,7635730431.0,2150039552.0,3275227136.0,275775488.0,0
2018-05-27 21:34:52,18.0,26.789537,0.138684,10.171389,26.718735,26.72486,26.726238,310235.0,80707.0,32.0,0.000816,80707.0,81200.0,99.1,81200.0,2608193224.0,7635730431.0,2150039552.0,3275227136.0,275775488.0,0
2018-05-27 21:34:53,18.0,26.787223,0.138684,10.171389,26.718735,26.72486,26.726238,310235.0,80692.0,32.0,0.000816,80692.0,81200.0,99.1,81200.0,2639495536.0,7635730431.0,2150039552.0,3275227136.0,275775488.0,0
2018-05-27 21:34:54,18.0,26.78491,0.138684,10.171389,26.718735,26.72486,26.726238,310235.0,80676.0,32.0,0.000816,80676.0,81200.0,98.9,81200.0,2683821816.0,7635730431.0,2150039552.0,3275227136.0,275775488.0,0
2018-05-27 21:34:55,18.0,26.792523,0.149348,10.171389,26.718735,26.72486,26.726238,310350.0,80669.0,32.0,0.000816,80669.0,81200.0,95.6,81200.0,2552041680.0,7635730431.0,2150039552.0,3246915584.0,256376832.0,0
2018-05-27 21:34:56,18.0,26.791766,0.148438,10.171389,26.718735,26.72486,26.726238,310368.0,80722.0,32.0,0.000816,80722.0,81200.0,94.0,81200.0,2584742504.0,7635730431.0,2150039552.0,3246915584.0,256376832.0,0
2018-05-27 21:34:57,18.0,26.789453,0.148438,10.171389,26.716773,26.714877,26.725538,310368.0,80707.0,32.0,0.000816,80707.0,81200.0,98.9,81200.0,2629374360.0,7635730431.0,2150039552.0,3246915584.0,256376832.0,0
2018-05-27 21:34:58,18.0,26.787143,0.148438,10.171389,26.716773,26.714877,26.725538,310368.0,80699.0,32.0,0.000816,80699.0,81200.0,99.3,81200.0,2674120880.0,7635730431.0,2150039552.0,3246915584.0,256376832.0,0
2018-05-27 21:34:59,18.0,26.78483,0.148438,10.171389,26.716773,26.714877,26.725538,310368.0,80684.0,32.0,0.000816,80684.0,81200.0,99.2,81200.0,2705701096.0,7635730431.0,2150039552.0,3246915584.0,256376832.0,0
2018-05-27 21:35:00,18.0,26.791921,0.138397,9.077294,26.716773,26.714877,26.725538,310477.0,80668.0,32.0,0.000816,80668.0,81200.0,95.6,81200.0,2467927560.0,7635730431.0,2150039552.0,3228565504.0,246939648.0,0
2018-05-27 21:35:01,18.0,26.791684000000004,0.137146,9.077294,26.716773,26.714877,26.725538,310501.0,80721.0,32.0,0.000816,80721.0,81200.0,96.7,81200.0,2512238672.0,7635730431.0,2150039552.0,3228565504.0,246939648.0,0
2018-05-27 21:35:02,18.0,26.789372,0.137146,9.077294,26.714843,26.705692,26.724843,310501.0,80706.0,32.0,0.000816,80706.0,81200.0,99.1,81200.0,2542994152.0,7635730431.0,2150039552.0,3228565504.0,246939648.0,0
2018-05-27 21:35:03,18.0,26.78706,0.137146,9.077294,26.714843,26.705692,26.724843,310501.0,80691.0,32.0,0.000816,80691.0,81200.0,99.3,81200.0,2587497384.0,7635730431.0,2150039552.0,3228565504.0,246939648.0,0
2018-05-27 21:35:04,18.0,26.78475,0.137146,9.077294,26.714843,26.705692,26.724843,310501.0,80683.0,32.0,0.000816,80683.0,81200.0,99.1,81200.0,2631878880.0,7635730431.0,2150039552.0,3228565504.0,246939648.0,0
2018-05-27 21:35:05,18.0,26.79391,0.1126119999999999,9.077294,26.714843,26.705692,26.724843,310634.0,80668.0,32.0,0.000816,80668.0,81200.0,95.7,81200.0,2572608640.0,7635730431.0,2150039552.0,3226992640.0,254279680.0,0
2018-05-27 21:35:06,18.0,26.791773,0.1126119999999999,9.077294,26.714843,26.705692,26.724843,310636.0,80653.0,32.0,0.000816,80653.0,81200.0,96.9,81200.0,2619763872.0,7635730431.0,2150039552.0,3226992640.0,254279680.0,0
2018-05-27 21:35:07,18.0,26.789462,0.1126119999999999,9.077294,26.719556,26.729223,26.726367,310636.0,80645.0,32.0,0.000816,80645.0,81200.0,99.0,81200.0,2661649896.0,7635730431.0,2150039552.0,3226992640.0,254279680.0,0
2018-05-27 21:35:08,18.0,26.78715200000001,0.1126119999999999,9.077294,26.719556,26.729223,26.726367,310636.0,80630.0,32.0,0.000816,80630.0,81200.0,99.2,81200.0,2692314192.0,7635730431.0,2150039552.0,3226992640.0,254279680.0,0
2018-05-27 21:35:09,18.0,26.784842,0.1126119999999999,9.077294,26.719556,26.729223,26.726367,310636.0,80615.0,32.0,0.000816,80615.0,81200.0,99.3,81200.0,2737062312.0,7635730431.0,2150039552.0,3226992640.0,254279680.0,0
2018-05-27 21:35:10,18.0,26.791928,0.107406,9.077294,26.719556,26.729223,26.726367,310745.0,80607.0,32.0,0.000762,80607.0,81200.0,94.7,81200.0,2552679936.0,7635730431.0,2150039552.0,3234332672.0,270008320.0,0
2018-05-27 21:35:11,18.0,26.791689,0.107004,9.077294,26.719556,26.729223,26.726367,310769.0,80592.0,32.0,0.000762,80592.0,81200.0,93.2,81200.0,2588851520.0,7635730431.0,2150039552.0,3234332672.0,270008320.0,0
2018-05-27 21:35:12,18.0,26.78938,0.107004,9.077294,26.71758,26.718891,26.725667,310769.0,80576.0,32.0,0.000762,80576.0,81200.0,97.0,81200.0,2633132160.0,7635730431.0,2150039552.0,3234332672.0,270008320.0,0
2018-05-27 21:35:13,18.0,26.78707,0.107004,9.077294,26.71758,26.718891,26.725667,310769.0,80569.0,32.0,0.000762,80569.0,81200.0,99.3,81200.0,2675842912.0,7635730431.0,2150039552.0,3234332672.0,270008320.0,0
2018-05-27 21:35:14,18.0,26.784761,0.107004,9.077294,26.71758,26.718891,26.725667,310769.0,80553.0,32.0,0.000762,80553.0,81200.0,99.1,81200.0,2707131616.0,7635730431.0,2150039552.0,3234332672.0,270008320.0,0
2018-05-27 21:35:15,18.0,26.792018,0.113726,9.077294,26.71758,26.718891,26.725667,310880.0,80538.0,32.0,0.000762,80538.0,81200.0,95.6,81200.0,2492133856.0,7635730431.0,2150039552.0,3230662656.0,279969792.0,0
2018-05-27 21:35:16,18.0,26.791953000000003,0.112974,9.077294,26.71758,26.718891,26.725667,310906.0,80720.0,32.0,0.000762,80720.0,81200.0,97.1,81200.0,2537927072.0,7635730431.0,2150039552.0,3230662656.0,279969792.0,0
2018-05-27 21:35:17,18.0,26.789645,0.112974,9.077294,26.728859000000003,26.77335,26.729403,310906.0,80705.0,32.0,0.000762,80705.0,81200.0,98.6,81200.0,2571417968.0,7635730431.0,2150039552.0,3230662656.0,279969792.0,0
2018-05-27 21:35:18,18.0,26.787337,0.112974,9.077294,26.728859000000003,26.77335,26.729403,310906.0,80690.0,32.0,0.000762,80690.0,81200.0,99.2,81200.0,2617981432.0,7635730431.0,2150039552.0,3230662656.0,279969792.0,0
2018-05-27 21:35:19,18.0,26.785028000000004,0.112974,9.077294,26.728859000000003,26.77335,26.729403,310906.0,80682.0,32.0,0.000762,80682.0,81200.0,99.2,81200.0,2662704288.0,7635730431.0,2150039552.0,3230662656.0,279969792.0,0
2018-05-27 21:35:20,18.0,26.791764,0.125649,9.077294,26.728859000000003,26.77335,26.729403,311011.0,80667.0,32.0,0.000762,80667.0,81200.0,95.0,81200.0,2552197176.0,7635730431.0,2150039552.0,3169845248.0,227016704.0,0
2018-05-27 21:35:21,18.0,26.79256,0.1238809999999999,9.077294,26.728859000000003,26.77335,26.729403,311047.0,80712.0,32.0,0.000762,80712.0,81200.0,97.8,81200.0,2600450928.0,7635730431.0,2150039552.0,3169845248.0,227016704.0,0
2018-05-27 21:35:22,18.0,26.790252,0.1238809999999999,9.077294,26.753175,26.887418,26.73755,311047.0,80704.0,32.0,0.000762,80704.0,81200.0,99.1,81200.0,2642699384.0,7635730431.0,2150039552.0,3169845248.0,227016704.0,0
2018-05-27 21:35:23,18.0,26.787945,0.1238809999999999,9.077294,26.753175,26.887418,26.73755,311047.0,80689.0,32.0,0.000762,80689.0,81200.0,99.1,81200.0,2673234336.0,7635730431.0,2150039552.0,3169845248.0,227016704.0,0
2018-05-27 21:35:24,18.0,26.785638,0.1238809999999999,9.077294,26.753175,26.887418,26.73755,311047.0,80674.0,32.0,0.000762,80674.0,81200.0,99.2,81200.0,2717964120.0,7635730431.0,2150039552.0,3169845248.0,227016704.0,0
2018-05-27 21:35:25,18.0,26.794264,0.1351089999999999,9.298069,26.753175,26.887418,26.73755,311174.0,80666.0,32.0,0.000762,80666.0,81200.0,94.7,81200.0,2640552192.0,7635730431.0,2150039552.0,3238526976.0,295174144.0,0
2018-05-27 21:35:26,18.0,26.792476,0.135078,9.298069,26.753175,26.887418,26.73755,311180.0,80719.0,32.0,0.000762,80719.0,81200.0,98.0,81200.0,2675174248.0,7635730431.0,2150039552.0,3238526976.0,295174144.0,0
2018-05-27 21:35:27,18.0,26.790169,0.135078,9.298069,26.750643,26.864438,26.736788,311180.0,80704.0,32.0,0.000762,80704.0,81200.0,99.2,81200.0,2719742048.0,7635730431.0,2150039552.0,3238526976.0,295174144.0,0
2018-05-27 21:35:28,18.0,26.787863,0.135078,9.298069,26.750643,26.864438,26.736788,311180.0,80696.0,32.0,0.000762,80696.0,81200.0,99.1,81200.0,2767095624.0,7635730431.0,2150039552.0,3238526976.0,295174144.0,0
2018-05-27 21:35:29,18.0,26.785557,0.135078,9.298069,26.750643,26.864438,26.736788,311180.0,80681.0,32.0,0.000762,80681.0,81200.0,99.3,81200.0,2796258832.0,7635730431.0,2150039552.0,3238526976.0,295174144.0,0
2018-05-27 21:35:30,18.0,26.791599,0.134474,9.298069,26.750643,26.864438,26.736788,311277.0,80666.0,32.0,0.000762,80666.0,81200.0,93.4,81200.0,2759706744.0,7635730431.0,2150039552.0,3238002688.0,294649856.0,0
2018-05-27 21:35:31,18.0,26.79222,0.133116,9.298069,26.750643,26.864438,26.736788,311311.0,80719.0,32.0,0.000762,80719.0,81200.0,94.5,81200.0,2804079928.0,7635730431.0,2150039552.0,3238002688.0,294649856.0,0
2018-05-27 21:35:32,18.0,26.789916,0.133116,9.298069,26.741542,26.811312,26.733814,311311.0,80703.0,32.0,0.000762,80703.0,81200.0,98.8,81200.0,2836296880.0,7635730431.0,2150039552.0,3238002688.0,294649856.0,0
2018-05-27 21:35:33,18.0,26.787612,0.133116,9.298069,26.741542,26.811312,26.733814,311311.0,80688.0,32.0,0.000762,80688.0,81200.0,98.5,81200.0,2245944384.0,7635730431.0,2150039552.0,3263168512.0,294125568.0,0
2018-05-27 21:35:34,18.0,26.785304,0.133116,9.298069,26.741542,26.811312,26.733814,311311.0,80681.0,32.0,0.000762,80681.0,81200.0,98.2,81200.0,2292056744.0,7635730431.0,2150039552.0,3263168512.0,294125568.0,0
2018-05-27 21:35:35,18.0,26.79255,0.121015,9.298069,26.741542,26.811312,26.733814,311422.0,80665.0,32.0,0.000762,80665.0,81200.0,94.3,81200.0,2853959736.0,7635730431.0,2150039552.0,3263168512.0,294125568.0,0
2018-05-27 21:35:36,18.0,26.792655,0.120068,9.298069,26.741542,26.811312,26.733814,311450.0,80711.0,32.0,0.000762,80711.0,81200.0,97.2,81200.0,2265672624.0,7635730431.0,2150039552.0,3264217088.0,295174144.0,0
2018-05-27 21:35:37,18.0,26.790349,0.120068,9.298069,26.759037,26.890363,26.73972100000001,311450.0,80703.0,32.0,0.000762,80703.0,81200.0,98.9,81200.0,2312334256.0,7635730431.0,2150039552.0,3264217088.0,295174144.0,0
2018-05-27 21:35:38,18.0,26.788045,0.120068,9.298069,26.759037,26.890363,26.73972100000001,311450.0,80688.0,32.0,0.000762,80688.0,81200.0,99.2,81200.0,2341327120.0,7635730431.0,2150039552.0,3264217088.0,295174144.0,0
2018-05-27 21:35:39,18.0,26.785740000000004,0.120068,9.298069,26.759037,26.890363,26.73972100000001,311450.0,80673.0,32.0,0.000762,80673.0,81200.0,99.2,81200.0,2387985120.0,7635730431.0,2150039552.0,3264217088.0,295174144.0,0
2018-05-27 21:35:40,18.0,26.793497,0.133925,9.298069,26.759037,26.890363,26.73972100000001,311567.0,80665.0,32.0,0.000762,80665.0,81200.0,92.7,81200.0,2309740304.0,7635730431.0,2150039552.0,3283091456.0,283639808.0,0
2018-05-27 21:35:41,18.0,26.792228,0.133395,9.298069,26.759037,26.890363,26.73972100000001,311579.0,80718.0,32.0,0.000762,80718.0,81200.0,98.9,81200.0,2344091608.0,7635730431.0,2150039552.0,3283091456.0,283639808.0,0
2018-05-27 21:35:42,18.0,26.789924,0.133395,9.298069,26.743185,26.803183,26.734515,311579.0,80703.0,32.0,0.000762,80703.0,81200.0,99.1,81200.0,2389757600.0,7635730431.0,2150039552.0,3283091456.0,283639808.0,0
2018-05-27 21:35:43,18.0,26.78762,0.133395,9.298069,26.743185,26.803183,26.734515,311579.0,80695.0,32.0,0.000762,80695.0,81200.0,99.0,81200.0,2434075192.0,7635730431.0,2150039552.0,3283091456.0,283639808.0,0
2018-05-27 21:35:44,18.0,26.785318,0.133395,9.298069,26.743185,26.803183,26.734515,311579.0,80680.0,32.0,0.000762,80680.0,81200.0,99.4,81200.0,2465151784.0,7635730431.0,2150039552.0,3283091456.0,283639808.0,0
2018-05-27 21:35:45,18.0,26.794274,0.123396,9.298069,26.743185,26.803183,26.734515,311710.0,80664.0,32.0,0.000734,80664.0,81200.0,94.6,81200.0,2351769480.0,7635730431.0,2150039552.0,3288334336.0,288882688.0,0
2018-05-27 21:35:46,18.0,26.792144,0.123449,9.298069,26.743185,26.803183,26.734515,311712.0,80718.0,32.0,0.000734,80718.0,81200.0,98.6,81200.0,2399487144.0,7635730431.0,2150039552.0,3288334336.0,288882688.0,0
2018-05-27 21:35:47,18.0,26.789842,0.123449,9.298069,26.740818,26.786937,26.73377,311712.0,80703.0,32.0,0.000734,80703.0,81200.0,99.3,81200.0,2430843168.0,7635730431.0,2150039552.0,3288334336.0,288882688.0,0
2018-05-27 21:35:48,18.0,26.787538,0.123449,9.298069,26.740818,26.786937,26.73377,311712.0,80687.0,32.0,0.000734,80687.0,81200.0,99.2,81200.0,2476250984.0,7635730431.0,2150039552.0,3288334336.0,288882688.0,0
2018-05-27 21:35:49,18.0,26.785237,0.123449,9.298069,26.740818,26.786937,26.73377,311712.0,80680.0,32.0,0.000734,80680.0,81200.0,99.1,81200.0,2518878560.0,7635730431.0,2150039552.0,3288334336.0,288882688.0,0
2018-05-27 21:35:50,18.0,26.79402,0.112765,9.298069,26.740818,26.786937,26.73377,311841.0,80665.0,32.0,0.000734,80665.0,81200.0,91.1,81200.0,2378703496.0,7635730431.0,2150039552.0,3314548736.0,286261248.0,0
2018-05-27 21:35:51,18.0,26.79275100000001,0.112466,9.298069,26.740818,26.786937,26.73377,311853.0,80711.0,32.0,0.000734,80711.0,81200.0,94.9,81200.0,2424671592.0,7635730431.0,2150039552.0,3314548736.0,286261248.0,0
2018-05-27 21:35:52,18.0,26.79045,0.112466,9.298069,26.764937,26.899919,26.741893,311853.0,80703.0,32.0,0.000734,80703.0,81200.0,98.9,81200.0,2471346936.0,7635730431.0,2150039552.0,3314548736.0,286261248.0,0
2018-05-27 21:35:53,18.0,26.788148,0.112466,9.298069,26.764937,26.899919,26.741893,311853.0,80688.0,32.0,0.000734,80688.0,81200.0,99.2,81200.0,2499471768.0,7635730431.0,2150039552.0,3314548736.0,286261248.0,0
2018-05-27 21:35:54,18.0,26.785847,0.112466,9.298069,26.764937,26.899919,26.741893,311853.0,80672.0,32.0,0.000734,80672.0,81200.0,99.2,81200.0,2543422376.0,7635730431.0,2150039552.0,3314548736.0,286261248.0,0
2018-05-27 21:35:55,18.0,26.793766,0.122984,9.298069,26.764937,26.899919,26.741893,311972.0,80664.0,32.0,0.000734,80664.0,81200.0,94.2,81200.0,2356404720.0,7635730431.0,2150039552.0,3276800000.0,258473984.0,0
2018-05-27 21:35:56,18.0,26.792496000000003,0.122371,9.298069,26.764937,26.899919,26.741893,311984.0,80718.0,32.0,0.000734,80718.0,81200.0,99.0,81200.0,2393620240.0,7635730431.0,2150039552.0,3276800000.0,258473984.0,0
2018-05-27 21:35:57,18.0,26.790195,0.122371,9.298069,26.755599,26.843957,26.738891,311984.0,80703.0,32.0,0.000734,80703.0,81200.0,97.9,81200.0,2436147568.0,7635730431.0,2150039552.0,3276800000.0,258473984.0,0
2018-05-27 21:35:58,18.0,26.787895,0.122371,9.298069,26.755599,26.843957,26.738891,311984.0,80695.0,32.0,0.000734,80695.0,81200.0,98.8,81200.0,2479638464.0,7635730431.0,2150039552.0,3276800000.0,258473984.0,0
2018-05-27 21:35:59,18.0,26.785595,0.122371,9.298069,26.755599,26.843957,26.738891,311984.0,80680.0,32.0,0.000734,80680.0,81200.0,99.3,81200.0,2510655056.0,7635730431.0,2150039552.0,3276800000.0,258473984.0,0
2018-05-27 21:36:00,18.0,26.790935,0.135105,9.298069,26.755599,26.843957,26.738891,312073.0,80665.0,32.0,0.000734,80665.0,81200.0,94.3,81200.0,2338053768.0,7635730431.0,2150039552.0,3278897152.0,270008320.0,0
2018-05-27 21:36:01,18.0,26.792414,0.132741,9.298069,26.755599,26.843957,26.738891,312117.0,80718.0,32.0,0.000734,80718.0,81200.0,98.6,81200.0,2385903144.0,7635730431.0,2150039552.0,3278897152.0,270008320.0,0
2018-05-27 21:36:02,18.0,26.790113,0.132741,9.298069,26.753027000000003,26.824451,26.738121000000003,312117.0,80703.0,32.0,0.000734,80703.0,81200.0,99.3,81200.0,2416523872.0,7635730431.0,2150039552.0,3278897152.0,270008320.0,0
2018-05-27 21:36:03,18.0,26.787814,0.132741,9.298069,26.753027000000003,26.824451,26.738121000000003,312117.0,80688.0,32.0,0.000734,80688.0,81200.0,99.2,81200.0,2461161320.0,7635730431.0,2150039552.0,3278897152.0,270008320.0,0
2018-05-27 21:36:04,18.0,26.785516,0.132741,9.298069,26.753027000000003,26.824451,26.738121000000003,312117.0,80680.0,32.0,0.000734,80680.0,81200.0,99.0,81200.0,2503262384.0,7635730431.0,2150039552.0,3278897152.0,270008320.0,0
2018-05-27 21:36:05,18.0,26.79394000000001,0.106826,9.298069,26.753027000000003,26.824451,26.738121000000003,312242.0,80665.0,32.0,0.000734,80665.0,81200.0,94.4,81200.0,2396409632.0,7635730431.0,2150039552.0,3252682752.0,253231104.0,0
2018-05-27 21:36:06,18.0,26.793189,0.106044,9.298069,26.753027000000003,26.824451,26.738121000000003,312260.0,80711.0,32.0,0.000734,80711.0,81200.0,96.2,81200.0,2441239112.0,7635730431.0,2150039552.0,3252682752.0,253231104.0,0
2018-05-27 21:36:07,18.0,26.790891,0.106044,9.298069,26.783555,26.966416,26.748436,312260.0,80703.0,32.0,0.000734,80703.0,81200.0,99.1,81200.0,2485784768.0,7635730431.0,2150039552.0,3252682752.0,253231104.0,0
2018-05-27 21:36:08,18.0,26.788591,0.106044,9.298069,26.783555,26.966416,26.748436,312260.0,80688.0,32.0,0.000734,80688.0,81200.0,99.3,81200.0,2519000480.0,7635730431.0,2150039552.0,3252682752.0,253231104.0,0
2018-05-27 21:36:09,18.0,26.786293,0.106044,9.298069,26.783555,26.966416,26.748436,312260.0,80673.0,-1.0,0.000734,80673.0,81200.0,99.2,81200.0,2564781920.0,7635730431.0,2150039552.0,3252682752.0,253231104.0,0
2018-05-27 21:36:10,18.0,26.793857,0.1044269999999999,9.298069,26.783555,26.966416,26.748436,312375.0,80665.0,32.0,0.000734,80665.0,81200.0,91.6,81200.0,2483387336.0,7635730431.0,2150039552.0,3262644224.0,272105472.0,0
2018-05-27 21:36:11,18.0,26.792934,0.104117,9.298069,26.783555,26.966416,26.748436,312391.0,80718.0,32.0,0.000734,80718.0,81200.0,95.7,81200.0,2516464320.0,7635730431.0,2150039552.0,3262644224.0,272105472.0,0
2018-05-27 21:36:12,18.0,26.790636,0.104117,9.298069,26.77391,26.905137,26.745398,312391.0,80703.0,32.0,0.000734,80703.0,81200.0,99.1,81200.0,2561214200.0,7635730431.0,2150039552.0,3262644224.0,272105472.0,0
2018-05-27 21:36:13,18.0,26.788339,0.104117,9.298069,26.77391,26.905137,26.745398,312391.0,80696.0,32.0,0.000734,80696.0,81200.0,98.3,81200.0,2604961688.0,7635730431.0,2150039552.0,3262644224.0,272105472.0,0
2018-05-27 21:36:14,18.0,26.786041,0.104117,9.298069,26.77391,26.905137,26.745398,312391.0,80680.0,32.0,0.000734,80680.0,81200.0,99.2,81200.0,2636274816.0,7635730431.0,2150039552.0,3262644224.0,272105472.0,0
2018-05-27 21:36:15,18.0,26.794117,0.139977,21.317841,26.77391,26.905137,26.745398,312512.0,80665.0,32.0,0.000734,80665.0,81200.0,95.2,81200.0,2547524536.0,7635730431.0,2150039552.0,3232759808.0,251133952.0,0
2018-05-27 21:36:16,18.0,26.792851,0.139618,21.317841,26.77391,26.905137,26.745398,312524.0,80719.0,32.0,0.000734,80719.0,81200.0,98.8,81200.0,2595702232.0,7635730431.0,2150039552.0,3232759808.0,251133952.0,0
2018-05-27 21:36:17,18.0,26.790554,0.139618,21.317841,26.771035,26.88074000000001,26.744592,312524.0,80704.0,32.0,0.000734,80704.0,81200.0,99.2,81200.0,2626400896.0,7635730431.0,2150039552.0,3232759808.0,251133952.0,0
2018-05-27 21:36:18,18.0,26.78825800000001,0.139618,21.317841,26.771035,26.88074000000001,26.744592,312524.0,80688.0,32.0,0.000734,80688.0,81200.0,99.3,81200.0,2670804256.0,7635730431.0,2150039552.0,3232759808.0,251133952.0,0
2018-05-27 21:36:19,18.0,26.785963,0.139618,21.317841,26.771035,26.88074000000001,26.744592,312524.0,80681.0,32.0,0.000734,80681.0,81200.0,99.2,81200.0,2717200680.0,7635730431.0,2150039552.0,3232759808.0,251133952.0,0
2018-05-27 21:36:20,18.0,26.793692,0.153353,21.317841,26.771035,26.88074000000001,26.744592,312641.0,80665.0,32.0,0.000734,80665.0,81200.0,94.7,81200.0,2600912312.0,7635730431.0,2150039552.0,3239051264.0,266338304.0,0
2018-05-27 21:36:21,18.0,26.79294,0.152311,21.317841,26.771035,26.88074000000001,26.744592,312659.0,80650.0,32.0,0.000734,80650.0,81200.0,98.7,81200.0,2646881008.0,7635730431.0,2150039552.0,3239051264.0,266338304.0,0
2018-05-27 21:36:22,18.0,26.790644,0.152311,21.317841,26.77482,26.890275,26.746007,312659.0,80642.0,32.0,0.000734,80642.0,81200.0,99.1,81200.0,2689270552.0,7635730431.0,2150039552.0,3239051264.0,266338304.0,0
2018-05-27 21:36:23,18.0,26.788348,0.152311,21.317841,26.77482,26.890275,26.746007,312659.0,80627.0,32.0,0.000734,80627.0,81200.0,98.9,81200.0,2721697704.0,7635730431.0,2150039552.0,3239051264.0,266338304.0,0
2018-05-27 21:36:24,18.0,26.786054,0.152311,21.317841,26.77482,26.890275,26.746007,312659.0,80612.0,32.0,0.000734,80612.0,81200.0,98.5,81200.0,2768015128.0,7635730431.0,2150039552.0,3239051264.0,266338304.0,0
2018-05-27 21:36:25,18.0,26.794636,0.160233,21.317841,26.77482,26.890275,26.746007,312786.0,80604.0,32.0,0.000734,80604.0,81200.0,94.3,81200.0,2682825984.0,7635730431.0,2150039552.0,3241148416.0,276824064.0,0
2018-05-27 21:36:26,18.0,26.792516,0.1603119999999999,21.317841,26.77482,26.890275,26.746007,312788.0,80719.0,32.0,0.000734,80719.0,81200.0,99.0,81200.0,2718230440.0,7635730431.0,2150039552.0,3241148416.0,276824064.0,0
2018-05-27 21:36:27,18.0,26.79022100000001,0.1603119999999999,21.317841,26.758707,26.803101,26.740766,312788.0,80703.0,32.0,0.000734,80703.0,81200.0,97.7,81200.0,2763845792.0,7635730431.0,2150039552.0,3241148416.0,276824064.0,0
2018-05-27 21:36:28,18.0,26.787926,0.1603119999999999,21.317841,26.758707,26.803101,26.740766,312788.0,80696.0,32.0,0.000734,80696.0,81200.0,99.1,81200.0,2806256824.0,7635730431.0,2150039552.0,3241148416.0,276824064.0,0
2018-05-27 21:36:29,18.0,26.785632,0.1603119999999999,21.317841,26.758707,26.803101,26.740766,312788.0,80680.0,32.0,0.000734,80680.0,81200.0,99.1,81200.0,2838272184.0,7635730431.0,2150039552.0,3241148416.0,276824064.0,0
2018-05-27 21:36:30,18.0,26.792156,0.1686109999999999,21.317841,26.758707,26.803101,26.740766,312891.0,80665.0,32.0,0.000734,80665.0,81200.0,91.7,81200.0,2611270536.0,7635730431.0,2150039552.0,3232759808.0,276824064.0,0
2018-05-27 21:36:31,18.0,26.79209,0.167491,21.317841,26.758707,26.803101,26.740766,312917.0,80718.0,32.0,0.000734,80718.0,81200.0,94.7,81200.0,2659914984.0,7635730431.0,2150039552.0,3232759808.0,276824064.0,0
2018-05-27 21:36:32,18.0,26.78979600000001,0.167491,21.317841,26.742861,26.722898,26.735554,312917.0,80703.0,32.0,0.000734,80703.0,81200.0,99.1,81200.0,2690535456.0,7635730431.0,2150039552.0,3232759808.0,276824064.0,0
2018-05-27 21:36:33,18.0,26.787501,0.167491,21.317841,26.742861,26.722898,26.735554,312917.0,80688.0,32.0,0.000734,80688.0,81200.0,99.1,81200.0,2736030192.0,7635730431.0,2150039552.0,3232759808.0,276824064.0,0
2018-05-27 21:36:34,18.0,26.78521,0.167491,21.317841,26.742861,26.722898,26.735554,312917.0,80680.0,32.0,0.000734,80680.0,81200.0,99.2,81200.0,2780448096.0,7635730431.0,2150039552.0,3232759808.0,276824064.0,0
2018-05-27 21:36:35,18.0,26.792415,0.1460779999999999,8.94899,26.742861,26.722898,26.735554,313028.0,80665.0,32.0,0.000734,80665.0,81200.0,93.2,81200.0,2740239096.0,7635730431.0,2150039552.0,3190816768.0,242745344.0,0
2018-05-27 21:36:36,18.0,26.79235,0.144344,8.94899,26.742861,26.722898,26.735554,313054.0,80711.0,32.0,0.000734,80711.0,81200.0,98.9,81200.0,2785301096.0,7635730431.0,2150039552.0,3190816768.0,242745344.0,0
2018-05-27 21:36:37,18.0,26.790056,0.144344,8.94899,26.753723,26.777036,26.739236,313054.0,80703.0,32.0,0.000734,80703.0,81200.0,99.2,81200.0,2829557640.0,7635730431.0,2150039552.0,3190816768.0,242745344.0,0
2018-05-27 21:36:38,18.0,26.787763,0.144344,8.94899,26.753723,26.777036,26.739236,313054.0,80688.0,32.0,0.000734,80688.0,81200.0,99.1,81200.0,2860595256.0,7635730431.0,2150039552.0,3190816768.0,242745344.0,0
2018-05-27 21:36:39,18.0,26.785472,0.144344,8.94899,26.753723,26.777036,26.739236,313054.0,80672.0,32.0,0.000734,80672.0,81200.0,98.6,81200.0,2275258768.0,7635730431.0,2150039552.0,3215982592.0,275775488.0,0
2018-05-27 21:36:40,18.0,26.792677,0.139392,8.94899,26.753723,26.777036,26.739236,313165.0,80665.0,32.0,0.000734,80665.0,81200.0,95.2,81200.0,2818909032.0,7635730431.0,2150039552.0,3215982592.0,275775488.0,0
2018-05-27 21:36:41,18.0,26.792268,0.138698,8.94899,26.753723,26.777036,26.739236,313187.0,80718.0,32.0,0.000734,80718.0,81200.0,99.0,81200.0,2852724496.0,7635730431.0,2150039552.0,3215982592.0,275775488.0,0
2018-05-27 21:36:42,18.0,26.789977,0.138698,8.94899,26.751182,26.762881,26.738464,313187.0,80703.0,32.0,0.000734,80703.0,81200.0,98.0,81200.0,2261332296.0,7635730431.0,2150039552.0,3224371200.0,284164096.0,0
2018-05-27 21:36:43,18.0,26.787685,0.138698,8.94899,26.751182,26.762881,26.738464,313187.0,80695.0,32.0,0.000734,80695.0,81200.0,99.1,81200.0,2304775192.0,7635730431.0,2150039552.0,3224371200.0,284164096.0,0
2018-05-27 21:36:44,18.0,26.785393,0.138698,8.94899,26.751182,26.762881,26.738464,313187.0,80680.0,32.0,0.000734,80680.0,81200.0,98.9,81200.0,2336172824.0,7635730431.0,2150039552.0,3224371200.0,284164096.0,0
2018-05-27 21:36:45,18.0,26.794131,0.131022,8.94899,26.751182,26.762881,26.738464,313316.0,80664.0,32.0,0.000734,80664.0,81200.0,95.0,81200.0,2788278448.0,7635730431.0,2150039552.0,3224371200.0,284164096.0,0
2018-05-27 21:36:46,18.0,26.791844,0.131022,8.94899,26.751182,26.762881,26.738464,313316.0,80717.0,32.0,0.000734,80717.0,81200.0,99.1,81200.0,2838537400.0,7635730431.0,2150039552.0,3224371200.0,284164096.0,0
2018-05-27 21:36:47,18.0,26.789553,0.131022,8.94899,26.73546,26.685893,26.73326500000001,313316.0,80702.0,32.0,0.000734,80702.0,81200.0,98.2,81200.0,2261353848.0,7635730431.0,2150039552.0,3181379584.0,249036800.0,0
2018-05-27 21:36:48,18.0,26.787262,0.131022,8.94899,26.73546,26.685893,26.73326500000001,313316.0,80687.0,32.0,0.000734,80687.0,81200.0,99.4,81200.0,2305321152.0,7635730431.0,2150039552.0,3181379584.0,249036800.0,0
2018-05-27 21:36:49,18.0,26.784973,0.131022,8.94899,26.73546,26.685893,26.73326500000001,313316.0,80679.0,32.0,0.000734,80679.0,81200.0,98.8,81200.0,2347905416.0,7635730431.0,2150039552.0,3181379584.0,249036800.0,0
2018-05-27 21:36:50,18.0,26.79046,0.1289529999999999,8.990105,26.73546,26.685893,26.73326500000001,313407.0,80664.0,32.0,0.000734,80664.0,81200.0,88.1,81200.0,2306339008.0,7635730431.0,2150039552.0,3217555456.0,285212672.0,0
2018-05-27 21:36:51,18.0,26.792275,0.126895,8.990105,26.73546,26.685893,26.73326500000001,313455.0,80710.0,32.0,0.000734,80710.0,81200.0,96.6,81200.0,2351497992.0,7635730431.0,2150039552.0,3217555456.0,285212672.0,0
2018-05-27 21:36:52,18.0,26.789984000000004,0.126895,8.990105,26.753056,26.774972,26.739175,313455.0,80702.0,32.0,0.000734,80702.0,81200.0,97.8,81200.0,2397515592.0,7635730431.0,2150039552.0,3217555456.0,285212672.0,0
2018-05-27 21:36:53,18.0,26.787694,0.126895,8.990105,26.753056,26.774972,26.739175,313455.0,80687.0,32.0,0.000734,80687.0,81200.0,98.9,81200.0,2429326848.0,7635730431.0,2150039552.0,3217555456.0,285212672.0,0
2018-05-27 21:36:54,18.0,26.785406,0.126895,8.990105,26.753056,26.774972,26.739175,313455.0,80671.0,32.0,0.000734,80671.0,81200.0,99.4,81200.0,2473350648.0,7635730431.0,2150039552.0,3217555456.0,285212672.0,0
2018-05-27 21:36:55,18.0,26.793625,0.141423,8.990105,26.753056,26.774972,26.739175,313578.0,80664.0,32.0,0.000734,80664.0,81200.0,94.4,81200.0,2356669136.0,7635730431.0,2150039552.0,3239575552.0,280494080.0,0
2018-05-27 21:36:56,18.0,26.791851,0.141371,8.990105,26.753056,26.774972,26.739175,313584.0,80717.0,32.0,0.000734,80717.0,81200.0,98.8,81200.0,2393110088.0,7635730431.0,2150039552.0,3239575552.0,280494080.0,0
2018-05-27 21:36:57,18.0,26.789561,0.141371,8.990105,26.737303000000004,26.697018,26.733972,313584.0,80702.0,32.0,0.000734,80702.0,81200.0,98.8,81200.0,2437440552.0,7635730431.0,2150039552.0,3239575552.0,280494080.0,0
2018-05-27 21:36:58,18.0,26.787274,0.141371,8.990105,26.737303000000004,26.697018,26.733972,313584.0,80694.0,32.0,0.000734,80694.0,81200.0,99.3,81200.0,2482532424.0,7635730431.0,2150039552.0,3239575552.0,280494080.0,0
2018-05-27 21:36:59,18.0,26.784985,0.141371,8.990105,26.737303000000004,26.697018,26.733972,313584.0,80679.0,32.0,0.000734,80679.0,81200.0,98.9,81200.0,2511496192.0,7635730431.0,2150039552.0,3239575552.0,280494080.0,0
2018-05-27 21:37:00,18.0,26.792348,0.141562,8.990105,26.737303000000004,26.697018,26.733972,313697.0,80663.0,32.0,0.000734,80663.0,81200.0,94.7,81200.0,2316564456.0,7635730431.0,2150039552.0,3201302528.0,250609664.0,0
2018-05-27 21:37:01,18.0,26.791427,0.141257,8.990105,26.737303000000004,26.697018,26.733972,313713.0,80717.0,32.0,0.000734,80717.0,81200.0,99.0,81200.0,2363819816.0,7635730431.0,2150039552.0,3201302528.0,250609664.0,0
2018-05-27 21:37:02,18.0,26.789138,0.141257,8.990105,26.721811,26.625296,26.728797,313713.0,80702.0,32.0,0.000734,80702.0,81200.0,98.9,81200.0,2395130432.0,7635730431.0,2150039552.0,3201302528.0,250609664.0,0
2018-05-27 21:37:03,18.0,26.78685,0.141257,8.990105,26.721811,26.625296,26.728797,313713.0,80686.0,32.0,0.000734,80686.0,81200.0,99.4,81200.0,2441032480.0,7635730431.0,2150039552.0,3201302528.0,250609664.0,0
2018-05-27 21:37:04,18.0,26.784564000000003,0.141257,8.990105,26.721811,26.625296,26.728797,313713.0,80679.0,32.0,0.000734,80679.0,81200.0,99.2,81200.0,2486752088.0,7635730431.0,2150039552.0,3201302528.0,250609664.0,0
2018-05-27 21:37:05,18.0,26.791581,0.143213,8.990105,26.721811,26.625296,26.728797,313822.0,80663.0,32.0,0.000734,80663.0,81200.0,94.0,81200.0,2452417680.0,7635730431.0,2150039552.0,3213361152.0,270532608.0,0
2018-05-27 21:37:06,18.0,26.791857,0.132368,8.990105,26.721811,26.625296,26.728797,313852.0,80709.0,32.0,0.000734,80709.0,81200.0,99.0,81200.0,2500889128.0,7635730431.0,2150039552.0,3213361152.0,270532608.0,0
2018-05-27 21:37:07,18.0,26.789571,0.132368,8.990105,26.739632,26.71922,26.734732,313852.0,80702.0,32.0,0.000734,80702.0,81200.0,99.1,81200.0,2542787496.0,7635730431.0,2150039552.0,3213361152.0,270532608.0,0
2018-05-27 21:37:08,18.0,26.787284000000003,0.132368,8.990105,26.739632,26.71922,26.734732,313852.0,80686.0,32.0,0.000734,80686.0,81200.0,98.9,81200.0,2576259992.0,7635730431.0,2150039552.0,3213361152.0,270532608.0,0
2018-05-27 21:37:09,18.0,26.784997,0.132368,8.990105,26.739632,26.71922,26.734732,313852.0,80671.0,32.0,0.000734,80671.0,81200.0,99.4,81200.0,2618777048.0,7635730431.0,2150039552.0,3213361152.0,270532608.0,0
2018-05-27 21:37:10,18.0,26.793204,0.143602,8.990105,26.739632,26.71922,26.734732,313975.0,80663.0,32.0,0.000734,80663.0,81200.0,90.5,81200.0,2381581200.0,7635730431.0,2150039552.0,3195011072.0,260046848.0,0
2018-05-27 21:37:11,18.0,26.791433,0.143522,8.990105,26.739632,26.71922,26.734732,313981.0,80648.0,32.0,0.000734,80648.0,81200.0,95.9,81200.0,2412903304.0,7635730431.0,2150039552.0,3195011072.0,260046848.0,0
2018-05-27 21:37:12,18.0,26.789146,0.143522,8.990105,26.724101,26.645724,26.72955300000001,313981.0,80632.0,32.0,0.000734,80632.0,81200.0,99.3,81200.0,2457617152.0,7635730431.0,2150039552.0,3195011072.0,260046848.0,0
2018-05-27 21:37:13,18.0,26.78686,0.143522,8.990105,26.724101,26.645724,26.72955300000001,313981.0,80625.0,32.0,0.000734,80625.0,81200.0,99.3,81200.0,2501612624.0,7635730431.0,2150039552.0,3195011072.0,260046848.0,0
2018-05-27 21:37:14,18.0,26.784576,0.143522,8.990105,26.724101,26.645724,26.72955300000001,313981.0,80609.0,32.0,0.000734,80609.0,81200.0,99.1,81200.0,2533255352.0,7635730431.0,2150039552.0,3195011072.0,260046848.0,0
2018-05-27 21:37:15,18.0,26.79312100000001,0.13637,8.990105,26.724101,26.645724,26.72955300000001,314108.0,80594.0,32.0,0.000475,80594.0,81200.0,92.5,81200.0,2525248928.0,7635730431.0,2150039552.0,3205496832.0,279969792.0,0
2018-05-27 21:37:16,18.0,26.791011,0.136229,8.990105,26.724101,26.645724,26.72955300000001,314110.0,80717.0,32.0,0.000475,80717.0,81200.0,97.8,81200.0,2570614136.0,7635730431.0,2150039552.0,3205496832.0,279969792.0,0
2018-05-27 21:37:17,18.0,26.788726,0.136229,8.990105,26.70882700000001,26.578103,26.724403,314110.0,80701.0,32.0,0.000475,80701.0,81200.0,99.2,81200.0,2604073776.0,7635730431.0,2150039552.0,3205496832.0,279969792.0,0
2018-05-27 21:37:18,18.0,26.786441,0.136229,8.990105,26.70882700000001,26.578103,26.724403,314110.0,80686.0,32.0,0.000475,80686.0,81200.0,99.3,81200.0,2649024440.0,7635730431.0,2150039552.0,3205496832.0,279969792.0,0
2018-05-27 21:37:19,18.0,26.784157,0.136229,8.990105,26.70882700000001,26.578103,26.724403,314110.0,80678.0,32.0,0.000475,80678.0,81200.0,99.2,81200.0,2691815000.0,7635730431.0,2150039552.0,3205496832.0,279969792.0,0
2018-05-27 21:37:20,18.0,26.793551,0.1506809999999999,8.990105,26.70882700000001,26.578103,26.724403,314247.0,80663.0,32.0,0.000734,80663.0,81200.0,93.7,81200.0,2635847824.0,7635730431.0,2150039552.0,3170893824.0,252706816.0,0
2018-05-27 21:37:21,18.0,26.791779,0.150227,8.990105,26.70882700000001,26.578103,26.724403,314253.0,80709.0,32.0,0.000734,80709.0,81200.0,98.7,81200.0,2681593928.0,7635730431.0,2150039552.0,3170893824.0,252706816.0,0
2018-05-27 21:37:22,18.0,26.789496000000003,0.150227,8.990105,26.740085,26.739765,26.734795,314253.0,80701.0,32.0,0.000734,80701.0,81200.0,99.2,81200.0,2724529712.0,7635730431.0,2150039552.0,3170893824.0,252706816.0,0
2018-05-27 21:37:23,18.0,26.787213,0.150227,8.990105,26.740085,26.739765,26.734795,314253.0,80686.0,32.0,0.000734,80686.0,81200.0,99.0,81200.0,2754712016.0,7635730431.0,2150039552.0,3170893824.0,252706816.0,0
2018-05-27 21:37:24,18.0,26.784928000000004,0.150227,8.990105,26.740085,26.739765,26.734795,314253.0,80671.0,32.0,0.000734,80671.0,81200.0,98.3,81200.0,2800262552.0,7635730431.0,2150039552.0,3170893824.0,252706816.0,0
2018-05-27 21:37:25,18.0,26.793129,0.143099,8.990105,26.740085,26.739765,26.734795,314376.0,80663.0,32.0,0.000734,80663.0,81200.0,92.9,81200.0,2742748848.0,7635730431.0,2150039552.0,3187146752.0,276299776.0,0
2018-05-27 21:37:26,18.0,26.791529,0.142631,8.990105,26.740085,26.739765,26.734795,314384.0,80717.0,32.0,0.000734,80717.0,81200.0,99.2,81200.0,2777053040.0,7635730431.0,2150039552.0,3187146752.0,276299776.0,0
2018-05-27 21:37:27,18.0,26.789245,0.142631,8.990105,26.731158,26.696608,26.731832,314384.0,80702.0,32.0,0.000734,80702.0,81200.0,99.2,81200.0,2825386664.0,7635730431.0,2150039552.0,3187146752.0,276299776.0,0
2018-05-27 21:37:28,18.0,26.786961,0.142631,8.990105,26.731158,26.696608,26.731832,314384.0,80694.0,32.0,0.000734,80694.0,81200.0,98.5,81200.0,2866873680.0,7635730431.0,2150039552.0,3187146752.0,276299776.0,0
2018-05-27 21:37:29,18.0,26.784679,0.142631,8.990105,26.731158,26.696608,26.731832,314384.0,80679.0,32.0,0.000734,80679.0,81200.0,99.3,81200.0,2285948288.0,7635730431.0,2150039552.0,3195535360.0,284688384.0,0
2018-05-27 21:37:30,18.0,26.789811,0.132136,8.990105,26.731158,26.696608,26.731832,314471.0,80663.0,32.0,0.000734,80663.0,81200.0,90.0,81200.0,2295116920.0,7635730431.0,2150039552.0,3223846912.0,283115520.0,0
2018-05-27 21:37:31,18.0,26.791447,0.130459,8.990105,26.731158,26.696608,26.731832,314517.0,80717.0,32.0,0.000734,80717.0,81200.0,96.4,81200.0,2340890744.0,7635730431.0,2150039552.0,3223846912.0,283115520.0,0
2018-05-27 21:37:32,18.0,26.789167,0.130459,8.990105,26.728991,26.688884,26.731101,314517.0,80702.0,32.0,0.000734,80702.0,81200.0,99.2,81200.0,2372069504.0,7635730431.0,2150039552.0,3223846912.0,283115520.0,0
2018-05-27 21:37:33,18.0,26.786886,0.130459,8.990105,26.728991,26.688884,26.731101,314517.0,80687.0,32.0,0.000734,80687.0,81200.0,99.0,81200.0,2417824992.0,7635730431.0,2150039552.0,3223846912.0,283115520.0,0
2018-05-27 21:37:34,18.0,26.784605,0.130459,8.990105,26.728991,26.688884,26.731101,314517.0,80679.0,32.0,0.000734,80679.0,81200.0,99.2,81200.0,2461384072.0,7635730431.0,2150039552.0,3223846912.0,283115520.0,0
2018-05-27 21:37:35,18.0,26.791094,0.124402,8.990105,26.728991,26.688884,26.731101,314620.0,80663.0,32.0,0.000734,80663.0,81200.0,93.8,81200.0,2404067840.0,7635730431.0,2150039552.0,3221749760.0,281018368.0,0
2018-05-27 21:37:36,18.0,26.791879,0.122574,8.990105,26.728991,26.688884,26.731101,314656.0,80709.0,32.0,0.000734,80709.0,81200.0,99.1,81200.0,2450206520.0,7635730431.0,2150039552.0,3221749760.0,281018368.0,0
2018-05-27 21:37:37,18.0,26.789597,0.122574,8.990105,26.746693,26.777724,26.737023,314656.0,80702.0,32.0,0.000734,80702.0,81200.0,98.5,81200.0,2495325272.0,7635730431.0,2150039552.0,3221749760.0,281018368.0,0
2018-05-27 21:37:38,18.0,26.787316,0.122574,8.990105,26.746693,26.777724,26.737023,314656.0,80686.0,32.0,0.000734,80686.0,81200.0,99.2,81200.0,2529049944.0,7635730431.0,2150039552.0,3221749760.0,281018368.0,0
2018-05-27 21:37:39,18.0,26.785036,0.122574,8.990105,26.746693,26.777724,26.737023,314656.0,80671.0,32.0,0.000734,80671.0,81200.0,99.1,81200.0,2571947008.0,7635730431.0,2150039552.0,3221749760.0,281018368.0,0
2018-05-27 21:37:40,18.0,26.791863,0.134632,8.990105,26.746693,26.777724,26.737023,314763.0,80663.0,32.0,0.000734,80663.0,81200.0,95.1,81200.0,2579263840.0,7635730431.0,2150039552.0,3251109888.0,279969792.0,0
2018-05-27 21:37:41,18.0,26.791627,0.134017,8.990105,26.746693,26.777724,26.737023,314787.0,80717.0,32.0,0.000734,80717.0,81200.0,99.1,81200.0,2609665472.0,7635730431.0,2150039552.0,3251109888.0,279969792.0,0
2018-05-27 21:37:42,18.0,26.789346,0.134017,8.990105,26.737657,26.731531,26.734048,314787.0,80701.0,32.0,0.000734,80701.0,81200.0,99.3,81200.0,2657865912.0,7635730431.0,2150039552.0,3251109888.0,279969792.0,0
2018-05-27 21:37:43,18.0,26.787067,0.134017,8.990105,26.737657,26.731531,26.734048,314787.0,80694.0,32.0,0.000734,80694.0,81200.0,99.1,81200.0,2704144736.0,7635730431.0,2150039552.0,3251109888.0,279969792.0,0
2018-05-27 21:37:44,18.0,26.784788,0.134017,8.990105,26.737657,26.731531,26.734048,314787.0,80678.0,32.0,0.000734,80678.0,81200.0,99.3,81200.0,2734247920.0,7635730431.0,2150039552.0,3251109888.0,279969792.0,0
2018-05-27 21:37:45,18.0,26.79025,0.145667,9.211402,26.737657,26.731531,26.734048,314878.0,80663.0,32.0,0.000734,80663.0,81200.0,93.5,81200.0,2615664424.0,7635730431.0,2150039552.0,3252158464.0,281018368.0,0
2018-05-27 21:37:46,18.0,26.791799,0.142762,9.211402,26.737657,26.731531,26.734048,314923.0,80655.0,32.0,0.000734,80655.0,81200.0,99.2,81200.0,2658788520.0,7635730431.0,2150039552.0,3252158464.0,281018368.0,0
2018-05-27 21:37:47,18.0,26.789607,0.142926,9.211402,26.748604,26.784979,26.737737,314924.0,80701.0,32.0,0.000734,80701.0,81200.0,99.2,81200.0,2694921376.0,7635730431.0,2150039552.0,3252158464.0,281018368.0,0
2018-05-27 21:37:48,18.0,26.787328,0.142926,9.211402,26.748604,26.784979,26.737737,314924.0,80686.0,32.0,0.000734,80686.0,81200.0,97.4,81200.0,2738282568.0,7635730431.0,2150039552.0,3252158464.0,281018368.0,0
2018-05-27 21:37:49,18.0,26.785049,0.142926,9.211402,26.748604,26.784979,26.737737,314924.0,80678.0,32.0,0.000734,80678.0,81200.0,99.3,81200.0,2783507184.0,7635730431.0,2150039552.0,3252158464.0,281018368.0,0
2018-05-27 21:37:50,18.0,26.789486,0.1290079999999999,9.211402,26.748604,26.784979,26.737737,315003.0,80663.0,32.0,0.000734,80663.0,81200.0,89.3,81200.0,2616636760.0,7635730431.0,2150039552.0,3276800000.0,274726912.0,0
2018-05-27 21:37:51,18.0,26.792397,0.126667,9.211402,26.748604,26.784979,26.737737,315064.0,80648.0,32.0,0.000734,80648.0,81200.0,96.2,81200.0,2659270448.0,7635730431.0,2150039552.0,3276800000.0,274726912.0,0
2018-05-27 21:37:52,18.0,26.790206,0.126767,9.211402,26.772594,26.898118,26.745839,315065.0,80701.0,32.0,0.000734,80701.0,81200.0,99.3,81200.0,2704697488.0,7635730431.0,2150039552.0,3276800000.0,274726912.0,0
2018-05-27 21:37:53,18.0,26.787928000000004,0.126767,9.211402,26.772594,26.898118,26.745839,315065.0,80686.0,32.0,0.000734,80686.0,81200.0,98.9,81200.0,2735175360.0,7635730431.0,2150039552.0,3276800000.0,274726912.0,0
2018-05-27 21:37:54,18.0,26.78565,0.126767,9.211402,26.772594,26.898118,26.745839,315065.0,80671.0,32.0,0.000734,80671.0,81200.0,99.1,81200.0,2779411424.0,7635730431.0,2150039552.0,3276800000.0,274726912.0,0
2018-05-27 21:37:55,18.0,26.792807,0.141764,9.211402,26.772594,26.898118,26.745839,315176.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,94.4,81200.0,2622318056.0,7635730431.0,2150039552.0,3278372864.0,276299776.0,0
2018-05-27 21:37:56,18.0,26.792233000000003,0.134408,9.211402,26.772594,26.898118,26.745839,315196.0,80717.0,32.0,0.0005099999999999,80717.0,81200.0,99.2,81200.0,2654956520.0,7635730431.0,2150039552.0,3278372864.0,276299776.0,0
2018-05-27 21:37:57,18.0,26.789956,0.134408,9.211402,26.76313,26.8423,26.742815000000004,315196.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,98.3,81200.0,2699895560.0,7635730431.0,2150039552.0,3278372864.0,276299776.0,0
2018-05-27 21:37:58,18.0,26.787678000000003,0.134408,9.211402,26.76313,26.8423,26.742815000000004,315196.0,80694.0,32.0,0.0005099999999999,80694.0,81200.0,99.4,81200.0,2744977088.0,7635730431.0,2150039552.0,3278372864.0,276299776.0,0
2018-05-27 21:37:59,18.0,26.785401,0.134408,9.211402,26.76313,26.8423,26.742815000000004,315196.0,80679.0,32.0,0.0005099999999999,80679.0,81200.0,98.5,81200.0,2775296192.0,7635730431.0,2150039552.0,3278372864.0,276299776.0,0
2018-05-27 21:38:00,18.0,26.790176,0.147668,9.211402,26.76313,26.8423,26.742815000000004,315279.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,93.5,81200.0,2633158888.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:38:01,18.0,26.79215,0.140511,9.211402,26.76313,26.8423,26.742815000000004,315329.0,80717.0,32.0,0.0005099999999999,80717.0,81200.0,99.0,81200.0,2680052512.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:38:02,18.0,26.789874,0.140511,9.211402,26.76043300000001,26.822926,26.742023,315329.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,99.2,81200.0,2708630944.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:38:03,18.0,26.787598,0.140511,9.211402,26.76043300000001,26.822926,26.742023,315329.0,80686.0,32.0,0.0005099999999999,80686.0,81200.0,98.9,81200.0,2754508168.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:38:04,18.0,26.785322,0.140511,9.211402,26.76043300000001,26.822926,26.742023,315329.0,80679.0,32.0,0.0005099999999999,80679.0,81200.0,99.4,81200.0,2796531552.0,7635730431.0,2150039552.0,3303538688.0,271056896.0,0
2018-05-27 21:38:05,18.0,26.792982,0.138621,9.211402,26.76043300000001,26.822926,26.742023,315446.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,93.5,81200.0,2638284704.0,7635730431.0,2150039552.0,3306160128.0,273678336.0,0
2018-05-27 21:38:06,18.0,26.792748,0.137573,9.211402,26.76043300000001,26.822926,26.742023,315470.0,80709.0,32.0,0.0005099999999999,80709.0,81200.0,99.0,81200.0,2684253728.0,7635730431.0,2150039552.0,3306160128.0,273678336.0,0
2018-05-27 21:38:07,18.0,26.790472,0.137573,9.211402,26.784227,26.933031,26.750101,315470.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,99.4,81200.0,2730413360.0,7635730431.0,2150039552.0,3306160128.0,273678336.0,0
2018-05-27 21:38:08,18.0,26.788197,0.137573,9.211402,26.784227,26.933031,26.750101,315470.0,80686.0,32.0,0.0005099999999999,80686.0,81200.0,99.2,81200.0,2758366608.0,7635730431.0,2150039552.0,3306160128.0,273678336.0,0
2018-05-27 21:38:09,18.0,26.785924,0.137573,9.211402,26.784227,26.933031,26.750101,315470.0,80671.0,32.0,0.0005099999999999,80671.0,81200.0,98.9,81200.0,2804457544.0,7635730431.0,2150039552.0,3306160128.0,273678336.0,0
2018-05-27 21:38:10,18.0,26.792221,0.1226609999999999,9.211402,26.784227,26.933031,26.750101,315571.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,89.1,81200.0,2544520528.0,7635730431.0,2150039552.0,3275751424.0,253231104.0,0
2018-05-27 21:38:11,18.0,26.792667,0.121833,9.211402,26.784227,26.933031,26.750101,315603.0,80717.0,32.0,0.0005099999999999,80717.0,81200.0,96.3,81200.0,2577539736.0,7635730431.0,2150039552.0,3275751424.0,253231104.0,0
2018-05-27 21:38:12,18.0,26.790393,0.121833,9.211402,26.781182,26.906403000000005,26.749269,315603.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,98.2,81200.0,2623162504.0,7635730431.0,2150039552.0,3275751424.0,253231104.0,0
2018-05-27 21:38:13,18.0,26.788119,0.121833,9.211402,26.781182,26.906403000000005,26.749269,315603.0,80695.0,32.0,0.0005099999999999,80695.0,81200.0,99.4,81200.0,2668400816.0,7635730431.0,2150039552.0,3275751424.0,253231104.0,0
2018-05-27 21:38:14,18.0,26.785845,0.121833,9.211402,26.781182,26.906403000000005,26.749269,315603.0,80679.0,32.0,0.0005099999999999,80679.0,81200.0,99.2,81200.0,2699570384.0,7635730431.0,2150039552.0,3275751424.0,253231104.0,0
2018-05-27 21:38:15,18.0,26.793329,0.1130029999999999,9.211402,26.781182,26.906403000000005,26.749269,315718.0,80664.0,32.0,0.0005099999999999,80664.0,81200.0,92.8,81200.0,2403509096.0,7635730431.0,2150039552.0,3263168512.0,250085376.0,0
2018-05-27 21:38:16,18.0,26.792415,0.09978,9.211402,26.781182,26.906403000000005,26.749269,315734.0,80717.0,32.0,0.0005099999999999,80717.0,81200.0,99.3,81200.0,2448870768.0,7635730431.0,2150039552.0,3263168512.0,250085376.0,0
2018-05-27 21:38:17,18.0,26.79014,0.09978,9.211402,26.771576,26.849922,26.746226,315734.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,99.2,81200.0,2479295376.0,7635730431.0,2150039552.0,3263168512.0,250085376.0,0
2018-05-27 21:38:18,18.0,26.787869,0.09978,9.211402,26.771576,26.849922,26.746226,315734.0,80687.0,32.0,0.0005099999999999,80687.0,81200.0,99.0,81200.0,2525919992.0,7635730431.0,2150039552.0,3263168512.0,250085376.0,0
2018-05-27 21:38:19,18.0,26.785597,0.09978,9.211402,26.771576,26.849922,26.746226,315734.0,80679.0,32.0,0.0005099999999999,80679.0,81200.0,99.4,81200.0,2572065176.0,7635730431.0,2150039552.0,3263168512.0,250085376.0,0
2018-05-27 21:38:20,18.0,26.792739,0.118321,9.211402,26.771576,26.849922,26.746226,315845.0,80664.0,32.0,0.0005099999999999,80664.0,81200.0,90.9,81200.0,2468708640.0,7635730431.0,2150039552.0,3257925632.0,254279680.0,0
2018-05-27 21:38:21,18.0,26.792843,0.116935,9.211402,26.771576,26.849922,26.746226,315873.0,80710.0,32.0,0.0005099999999999,80710.0,81200.0,96.8,81200.0,2517386864.0,7635730431.0,2150039552.0,3257925632.0,254279680.0,0
2018-05-27 21:38:22,18.0,26.790571000000003,0.116935,9.211402,26.788575,26.925886,26.752064,315873.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,99.4,81200.0,2561335632.0,7635730431.0,2150039552.0,3257925632.0,254279680.0,0
2018-05-27 21:38:23,18.0,26.788299,0.116935,9.211402,26.788575,26.925886,26.752064,315873.0,80687.0,32.0,0.0005099999999999,80687.0,81200.0,99.1,81200.0,2591408784.0,7635730431.0,2150039552.0,3257925632.0,254279680.0,0
2018-05-27 21:38:24,18.0,26.786026,0.116935,9.211402,26.788575,26.925886,26.752064,315873.0,80672.0,32.0,0.0005099999999999,80672.0,81200.0,99.0,81200.0,2636249784.0,7635730431.0,2150039552.0,3257925632.0,254279680.0,0
2018-05-27 21:38:25,18.0,26.791979,0.113954,9.211402,26.788575,26.925886,26.752064,315970.0,80664.0,32.0,0.0005099999999999,80664.0,81200.0,93.7,81200.0,2498636720.0,7635730431.0,2150039552.0,3250585600.0,256376832.0,0
2018-05-27 21:38:26,18.0,26.792931,0.112377,9.211402,26.788575,26.925886,26.752064,316008.0,80717.0,32.0,0.0005099999999999,80717.0,81200.0,97.0,81200.0,2532581624.0,7635730431.0,2150039552.0,3250585600.0,256376832.0,0
2018-05-27 21:38:27,18.0,26.790659,0.112377,9.211402,26.792069,26.931812,26.753438,316008.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,97.5,81200.0,2577827496.0,7635730431.0,2150039552.0,3250585600.0,256376832.0,0
2018-05-27 21:38:28,18.0,26.788387,0.112377,9.211402,26.792069,26.931812,26.753438,316008.0,80694.0,32.0,0.0005099999999999,80694.0,81200.0,99.3,81200.0,2625126280.0,7635730431.0,2150039552.0,3250585600.0,256376832.0,0
2018-05-27 21:38:29,18.0,26.786116,0.112377,9.211402,26.792069,26.931812,26.753438,316008.0,80679.0,32.0,0.0005099999999999,80679.0,81200.0,99.2,81200.0,2655058864.0,7635730431.0,2150039552.0,3250585600.0,256376832.0,0
2018-05-27 21:38:30,18.0,26.792913,0.108424,9.211402,26.792069,26.931812,26.753438,316115.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,87.0,81200.0,2570474184.0,7635730431.0,2150039552.0,3233808384.0,248512512.0,0
2018-05-27 21:38:31,18.0,26.792849,0.107975,9.211402,26.792069,26.931812,26.753438,316141.0,80717.0,32.0,0.0005099999999999,80717.0,81200.0,97.9,81200.0,2614564952.0,7635730431.0,2150039552.0,3233808384.0,248512512.0,0
2018-05-27 21:38:32,18.0,26.79057700000001,0.107975,9.211402,26.788894,26.905282,26.752588,316141.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,99.2,81200.0,2645076312.0,7635730431.0,2150039552.0,3233808384.0,248512512.0,0
2018-05-27 21:38:33,18.0,26.788306,0.107975,9.211402,26.788894,26.905282,26.752588,316141.0,80686.0,32.0,0.0005099999999999,80686.0,81200.0,99.2,81200.0,2688373872.0,7635730431.0,2150039552.0,3233808384.0,248512512.0,0
2018-05-27 21:38:34,18.0,26.786038,0.107975,9.211402,26.788894,26.905282,26.752588,316141.0,80679.0,32.0,0.0005099999999999,80679.0,81200.0,99.2,81200.0,2734148808.0,7635730431.0,2150039552.0,3233808384.0,248512512.0,0
2018-05-27 21:38:35,18.0,26.79300000000001,0.113061,9.211402,26.788894,26.905282,26.752588,316250.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,92.6,81200.0,2656832752.0,7635730431.0,2150039552.0,3226468352.0,250085376.0,0
2018-05-27 21:38:36,18.0,26.792937,0.112194,9.211402,26.788894,26.905282,26.752588,316276.0,80709.0,32.0,0.0005099999999999,80709.0,81200.0,99.1,81200.0,2701488808.0,7635730431.0,2150039552.0,3226468352.0,250085376.0,0
2018-05-27 21:38:37,18.0,26.790666,0.112194,9.211402,26.792384,26.912855,26.753958,316276.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,99.1,81200.0,2744889520.0,7635730431.0,2150039552.0,3226468352.0,250085376.0,0
2018-05-27 21:38:38,18.0,26.788395,0.112194,9.211402,26.792384,26.912855,26.753958,316276.0,80686.0,32.0,0.0005099999999999,80686.0,81200.0,97.9,81200.0,2778777048.0,7635730431.0,2150039552.0,3226468352.0,250085376.0,0
2018-05-27 21:38:39,18.0,26.786127,0.112194,9.211402,26.792384,26.912855,26.753958,316276.0,80671.0,32.0,0.0005099999999999,80671.0,81200.0,99.2,81200.0,2821047520.0,7635730431.0,2150039552.0,3226468352.0,250085376.0,0
2018-05-27 21:38:40,18.0,26.792243,0.112727,9.27158,26.792384,26.912855,26.753958,316375.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,93.3,81200.0,2666419272.0,7635730431.0,2150039552.0,3223846912.0,255852544.0,0
2018-05-27 21:38:41,18.0,26.792517,0.111845,9.27158,26.792384,26.912855,26.753958,316405.0,80717.0,32.0,0.0005099999999999,80717.0,81200.0,99.1,81200.0,2699557968.0,7635730431.0,2150039552.0,3223846912.0,255852544.0,0
2018-05-27 21:38:42,18.0,26.790248,0.111845,9.27158,26.775981,26.823876,26.748673,316405.0,80702.0,32.0,0.0005099999999999,80702.0,81200.0,99.2,81200.0,2747212208.0,7635730431.0,2150039552.0,3223846912.0,255852544.0,0
2018-05-27 21:38:43,18.0,26.787979,0.111845,9.27158,26.775981,26.823876,26.748673,316405.0,80694.0,32.0,0.0005099999999999,80694.0,81200.0,99.2,81200.0,2791699864.0,7635730431.0,2150039552.0,3223846912.0,255852544.0,0
2018-05-27 21:38:44,18.0,26.785712,0.111845,9.27158,26.775981,26.823876,26.748673,316405.0,80679.0,32.0,0.0005099999999999,80679.0,81200.0,99.1,81200.0,2821525896.0,7635730431.0,2150039552.0,3223846912.0,255852544.0,0
2018-05-27 21:38:45,18.0,26.793346000000003,0.107731,9.27158,26.775981,26.823876,26.748673,316522.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,93.3,81200.0,2645169200.0,7635730431.0,2150039552.0,3208642560.0,249036800.0,0
2018-05-27 21:38:46,18.0,26.792435,0.107499,9.27158,26.775981,26.823876,26.748673,316538.0,80717.0,32.0,0.0005099999999999,80717.0,81200.0,99.1,81200.0,2692545200.0,7635730431.0,2150039552.0,3208642560.0,249036800.0,0
2018-05-27 21:38:47,18.0,26.790168,0.107499,9.27158,26.773072,26.805976,26.74785,316538.0,80701.0,32.0,0.0005099999999999,80701.0,81200.0,98.6,81200.0,2723228192.0,7635730431.0,2150039552.0,3208642560.0,249036800.0,0
2018-05-27 21:38:48,18.0,26.7879,0.107499,9.27158,26.773072,26.805976,26.74785,316538.0,80686.0,32.0,0.0005099999999999,80686.0,81200.0,99.3,81200.0,2770357184.0,7635730431.0,2150039552.0,3208642560.0,249036800.0,0
2018-05-27 21:38:49,18.0,26.785631,0.107499,9.27158,26.773072,26.805976,26.74785,316538.0,80678.0,32.0,0.0005099999999999,80678.0,81200.0,99.1,81200.0,2812898800.0,7635730431.0,2150039552.0,3208642560.0,249036800.0,0
2018-05-27 21:38:50,18.0,26.79284,0.12228,9.27158,26.773072,26.805976,26.74785,316650.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,88.0,81200.0,2771387616.0,7635730431.0,2150039552.0,3204972544.0,253755392.0,0
2018-05-27 21:38:51,18.0,26.792522,0.121144,9.27158,26.773072,26.805976,26.74785,316673.0,80709.0,32.0,0.0005099999999999,80709.0,81200.0,98.7,81200.0,2816933816.0,7635730431.0,2150039552.0,3204972544.0,253755392.0,0
2018-05-27 21:38:52,18.0,26.790255,0.121144,9.27158,26.776823,26.821489,26.749247,316673.0,80701.0,32.0,0.0005099999999999,80701.0,81200.0,99.2,81200.0,2862163896.0,7635730431.0,2150039552.0,3204972544.0,253755392.0,0
2018-05-27 21:38:53,18.0,26.787989000000003,0.121144,9.27158,26.776823,26.821489,26.749247,316673.0,80686.0,32.0,0.0005099999999999,80686.0,81200.0,98.2,81200.0,2894941048.0,7635730431.0,2150039552.0,3204972544.0,253755392.0,0
2018-05-27 21:38:54,18.0,26.785723,0.121144,9.27158,26.776823,26.821489,26.749247,316673.0,80670.0,32.0,0.0005099999999999,80670.0,81200.0,99.2,81200.0,2305287760.0,7635730431.0,2150039552.0,3192389632.0,249036800.0,0
2018-05-27 21:38:55,18.0,26.794366,0.132224,9.27158,26.776823,26.821489,26.749247,316802.0,80662.0,32.0,0.0005099999999999,80662.0,81200.0,91.2,81200.0,2288470288.0,7635730431.0,2150039552.0,3202351104.0,262668288.0,0
2018-05-27 21:38:56,18.0,26.792609,0.132264,9.27158,26.776823,26.821489,26.749247,316808.0,80716.0,32.0,0.0005099999999999,80716.0,81200.0,99.1,81200.0,2320995176.0,7635730431.0,2150039552.0,3202351104.0,262668288.0,0
2018-05-27 21:38:57,18.0,26.790344,0.132264,9.27158,26.780512,26.835762,26.750636,316808.0,80701.0,32.0,0.0005099999999999,80701.0,81200.0,99.1,81200.0,2366225280.0,7635730431.0,2150039552.0,3202351104.0,262668288.0,0
2018-05-27 21:38:58,18.0,26.788079,0.132264,9.27158,26.780512,26.835762,26.750636,316808.0,80693.0,32.0,0.0005099999999999,80693.0,81200.0,99.1,81200.0,2411270776.0,7635730431.0,2150039552.0,3202351104.0,262668288.0,0
2018-05-27 21:38:59,18.0,26.785815000000003,0.132264,9.27158,26.780512,26.835762,26.750636,316808.0,80678.0,32.0,0.0005099999999999,80678.0,81200.0,99.3,81200.0,2443265008.0,7635730431.0,2150039552.0,3202351104.0,262668288.0,0
2018-05-27 21:39:00,18.0,26.790396,0.145007,9.27158,26.780512,26.835762,26.750636,316889.0,80663.0,32.0,0.0005099999999999,80663.0,81200.0,92.6,81200.0,2356251992.0,7635730431.0,2150039552.0,3206021120.0,266338304.0,0
2018-05-27 21:39:01,18.0,26.791174,0.137324,9.27158,26.780512,26.835762,26.750636,316925.0,80655.0,32.0,0.0026579999999999,80655.0,81200.0,98.9,81200.0,2401875848.0,7635730431.0,2150039552.0,3206021120.0,266338304.0,0
2018-05-27 21:39:02,18.0,26.790094,0.136656,9.27158,26.770917,26.78493,26.747585,316939.0,80701.0,32.0,0.0026579999999999,80701.0,81200.0,99.3,81200.0,2433424952.0,7635730431.0,2150039552.0,3206021120.0,266338304.0,0
2018-05-27 21:39:03,18.0,26.787831,0.136656,9.27158,26.770917,26.78493,26.747585,316939.0,80686.0,32.0,0.0026579999999999,80686.0,81200.0,98.7,81200.0,2478947456.0,7635730431.0,2150039552.0,3206021120.0,266338304.0,0
2018-05-27 21:39:04,18.0,26.785567,0.136656,9.27158,26.770917,26.78493,26.747585,316939.0,80678.0,32.0,0.0026579999999999,80678.0,81200.0,99.0,81200.0,2523789200.0,7635730431.0,2150039552.0,3206021120.0,266338304.0,0
2018-05-27 21:39:05,18.0,26.793189,0.1153609999999999,9.27158,26.770917,26.78493,26.747585,317056.0,80663.0,32.0,0.0026579999999999,80663.0,81200.0,94.4,81200.0,2479427192.0,7635730431.0,2150039552.0,3233284096.0,263192576.0,0
2018-05-27 21:39:06,18.0,26.792616,0.114435,9.27158,26.770917,26.78493,26.747585,317076.0,80709.0,32.0,0.0026579999999999,80709.0,81200.0,99.2,81200.0,2524047264.0,7635730431.0,2150039552.0,3233284096.0,263192576.0,0
2018-05-27 21:39:07,18.0,26.790353000000003,0.114435,9.27158,26.78131500000001,26.834108,26.7512,317076.0,80701.0,32.0,0.0026579999999999,80701.0,81200.0,98.3,81200.0,2568750032.0,7635730431.0,2150039552.0,3233284096.0,263192576.0,0
2018-05-27 21:39:08,18.0,26.78808900000001,0.114435,9.27158,26.78131500000001,26.834108,26.7512,317076.0,80686.0,32.0,0.0026579999999999,80686.0,81200.0,99.4,81200.0,2599675136.0,7635730431.0,2150039552.0,3233284096.0,263192576.0,0
2018-05-27 21:39:09,18.0,26.785827,0.114435,9.27158,26.78131500000001,26.834108,26.7512,317076.0,80671.0,32.0,0.0026579999999999,80671.0,81200.0,99.2,81200.0,2645480272.0,7635730431.0,2150039552.0,3233284096.0,263192576.0,0
2018-05-27 21:39:10,18.0,26.792937,0.1148309999999999,10.127967,26.78131500000001,26.834108,26.7512,317187.0,80663.0,32.0,0.0026579999999999,80663.0,81200.0,89.0,81200.0,2589868120.0,7635730431.0,2150039552.0,3235381248.0,265289728.0,0
2018-05-27 21:39:11,18.0,26.792366,0.114955,10.127967,26.78131500000001,26.834108,26.7512,317207.0,80717.0,32.0,0.0026579999999999,80717.0,81200.0,97.2,81200.0,2621947904.0,7635730431.0,2150039552.0,3235381248.0,265289728.0,0
2018-05-27 21:39:12,18.0,26.790103,0.114955,10.127967,26.771706,26.783407,26.748146,317207.0,80702.0,32.0,0.0026579999999999,80702.0,81200.0,99.2,81200.0,2668913936.0,7635730431.0,2150039552.0,3235381248.0,265289728.0,0
2018-05-27 21:39:13,18.0,26.787841,0.114955,10.127967,26.771706,26.783407,26.748146,317207.0,80694.0,32.0,0.0026579999999999,80694.0,81200.0,98.9,81200.0,2711044992.0,7635730431.0,2150039552.0,3235381248.0,265289728.0,0
2018-05-27 21:39:14,18.0,26.785579,0.114955,10.127967,26.771706,26.783407,26.748146,317207.0,80679.0,32.0,0.0026579999999999,80679.0,81200.0,99.4,81200.0,2741586704.0,7635730431.0,2150039552.0,3235381248.0,265289728.0,0
2018-05-27 21:39:15,18.0,26.793363,0.126399,10.127967,26.771706,26.783407,26.748146,317326.0,80663.0,32.0,0.0026579999999999,80663.0,81200.0,93.0,81200.0,2495534176.0,7635730431.0,2150039552.0,3263692800.0,263716864.0,0
2018-05-27 21:39:16,18.0,26.792116,0.126361,10.127967,26.771706,26.783407,26.748146,317338.0,80717.0,32.0,0.0026579999999999,80717.0,81200.0,98.9,81200.0,2541278608.0,7635730431.0,2150039552.0,3263692800.0,263716864.0,0
2018-05-27 21:39:17,18.0,26.789855,0.126361,10.127967,26.762257,26.736761,26.74510900000001,317338.0,80702.0,32.0,0.0026579999999999,80702.0,81200.0,99.3,81200.0,2572231232.0,7635730431.0,2150039552.0,3263692800.0,263716864.0,0
2018-05-27 21:39:18,18.0,26.787593,0.126361,10.127967,26.762257,26.736761,26.74510900000001,317338.0,80687.0,32.0,0.0026579999999999,80687.0,81200.0,99.3,81200.0,2618106000.0,7635730431.0,2150039552.0,3263692800.0,263716864.0,0
2018-05-27 21:39:19,18.0,26.785332,0.126361,10.127967,26.762257,26.736761,26.74510900000001,317338.0,80679.0,32.0,0.0026579999999999,80679.0,81200.0,99.0,81200.0,2661615832.0,7635730431.0,2150039552.0,3263692800.0,263716864.0,0
2018-05-27 21:39:20,18.0,26.792438,0.121406,10.127967,26.762257,26.736761,26.74510900000001,317449.0,80663.0,32.0,0.0026579999999999,80663.0,81200.0,93.9,81200.0,2502747256.0,7635730431.0,2150039552.0,3246915584.0,255852544.0,0
2018-05-27 21:39:21,18.0,26.79271,0.1202319999999999,10.127967,26.762257,26.736761,26.74510900000001,317479.0,80710.0,32.0,0.0026579999999999,80710.0,81200.0,99.1,81200.0,2551970736.0,7635730431.0,2150039552.0,3246915584.0,255852544.0,0
2018-05-27 21:39:22,18.0,26.790449,0.1202319999999999,10.127967,26.786021,26.853755,26.75317,317479.0,80702.0,32.0,0.0026579999999999,80702.0,81200.0,98.9,81200.0,2596285120.0,7635730431.0,2150039552.0,3246915584.0,255852544.0,0
2018-05-27 21:39:23,18.0,26.788190000000004,0.1202319999999999,10.127967,26.786021,26.853755,26.75317,317479.0,80687.0,32.0,0.0026579999999999,80687.0,81200.0,99.3,81200.0,2627131632.0,7635730431.0,2150039552.0,3246915584.0,255852544.0,0
2018-05-27 21:39:24,18.0,26.785928,0.1202319999999999,10.127967,26.786021,26.853755,26.75317,317479.0,80671.0,32.0,0.0026579999999999,80671.0,81200.0,99.2,81200.0,2673220664.0,7635730431.0,2150039552.0,3246915584.0,255852544.0,0
2018-05-27 21:39:25,18.0,26.794043,0.117473,10.127967,26.786021,26.853755,26.75317,317602.0,80664.0,32.0,0.0026579999999999,80664.0,81200.0,93.9,81200.0,2500265040.0,7635730431.0,2150039552.0,3243769856.0,261619712.0,0
2018-05-27 21:39:26,18.0,26.792289,0.117432,10.127967,26.786021,26.853755,26.75317,317608.0,80648.0,32.0,0.0026579999999999,80648.0,81200.0,99.3,81200.0,2534354264.0,7635730431.0,2150039552.0,3243769856.0,261619712.0,0
2018-05-27 21:39:27,18.0,26.79003,0.117432,10.127967,26.769723,26.769501,26.747889,317608.0,80633.0,32.0,0.0026579999999999,80633.0,81200.0,99.2,81200.0,2578777608.0,7635730431.0,2150039552.0,3243769856.0,261619712.0,0
2018-05-27 21:39:28,18.0,26.78777100000001,0.117432,10.127967,26.769723,26.769501,26.747889,317608.0,80625.0,32.0,0.0026579999999999,80625.0,81200.0,98.2,81200.0,2623508384.0,7635730431.0,2150039552.0,3243769856.0,261619712.0,0
2018-05-27 21:39:29,18.0,26.785513,0.117432,10.127967,26.769723,26.769501,26.747889,317608.0,80610.0,32.0,0.0026579999999999,80610.0,81200.0,99.4,81200.0,2654987016.0,7635730431.0,2150039552.0,3243769856.0,261619712.0,0
2018-05-27 21:39:30,18.0,26.792946,0.112196,10.127967,26.769723,26.769501,26.747889,317723.0,80595.0,32.0,0.0026579999999999,80595.0,81200.0,87.2,81200.0,2512547368.0,7635730431.0,2150039552.0,3240099840.0,266862592.0,0
2018-05-27 21:39:31,18.0,26.791871,0.111744,10.127967,26.769723,26.769501,26.747889,317737.0,80587.0,32.0,0.0026579999999999,80587.0,81200.0,98.8,81200.0,2559521248.0,7635730431.0,2150039552.0,3240099840.0,266862592.0,0
2018-05-27 21:39:32,18.0,26.78961,0.111744,10.127967,26.753695,26.691984,26.742637,317737.0,80572.0,32.0,0.0026579999999999,80572.0,81200.0,99.4,81200.0,2589282160.0,7635730431.0,2150039552.0,3240099840.0,266862592.0,0
2018-05-27 21:39:33,18.0,26.787352,0.111744,10.127967,26.753695,26.691984,26.742637,317737.0,80556.0,32.0,0.0026579999999999,80556.0,81200.0,99.2,81200.0,2634702648.0,7635730431.0,2150039552.0,3240099840.0,266862592.0,0
2018-05-27 21:39:34,18.0,26.785095,0.111744,10.127967,26.753695,26.691984,26.742637,317737.0,80549.0,32.0,0.0026579999999999,80549.0,81200.0,99.0,81200.0,2680039056.0,7635730431.0,2150039552.0,3240099840.0,266862592.0,0
2018-05-27 21:39:35,18.0,26.793031,0.117992,10.127967,26.753695,26.691984,26.742637,317858.0,80533.0,32.0,0.002551,80533.0,81200.0,93.4,81200.0,2585182296.0,7635730431.0,2150039552.0,3240099840.0,279445504.0,0
2018-05-27 21:39:36,18.0,26.79229500000001,0.117725,10.127967,26.753695,26.691984,26.742637,317876.0,80518.0,32.0,0.002551,80518.0,81200.0,99.1,81200.0,2631858632.0,7635730431.0,2150039552.0,3240099840.0,279445504.0,0
2018-05-27 21:39:37,18.0,26.790036,0.117725,10.127967,26.770989,26.780576,26.748495,317876.0,80510.0,32.0,0.002551,80510.0,81200.0,99.1,81200.0,2676056400.0,7635730431.0,2150039552.0,3240099840.0,279445504.0,0
2018-05-27 21:39:38,18.0,26.787776,0.117725,10.127967,26.770989,26.780576,26.748495,317876.0,80495.0,32.0,0.002551,80495.0,81200.0,99.1,81200.0,2706151752.0,7635730431.0,2150039552.0,3240099840.0,279445504.0,0
2018-05-27 21:39:39,18.0,26.78552100000001,0.117725,10.127967,26.770989,26.780576,26.748495,317876.0,80480.0,32.0,0.002551,80480.0,81200.0,99.2,81200.0,2750923792.0,7635730431.0,2150039552.0,3240099840.0,279445504.0,0
2018-05-27 21:39:40,18.0,26.792272,0.1195099999999999,10.127967,26.770989,26.780576,26.748495,317983.0,80472.0,32.0,0.000419,80472.0,81200.0,90.2,81200.0,2689942968.0,7635730431.0,2150039552.0,3244294144.0,292028416.0,0
2018-05-27 21:39:41,18.0,26.79188,0.1187049999999999,10.127967,26.770989,26.780576,26.748495,318005.0,80718.0,32.0,0.000419,80718.0,81200.0,99.0,81200.0,2725262272.0,7635730431.0,2150039552.0,3244294144.0,292028416.0,0
2018-05-27 21:39:42,18.0,26.789622,0.1187049999999999,10.127967,26.75494,26.702174,26.743241,318005.0,80703.0,32.0,0.000419,80703.0,81200.0,97.7,81200.0,2774000376.0,7635730431.0,2150039552.0,3244294144.0,292028416.0,0
2018-05-27 21:39:43,18.0,26.787365,0.1187049999999999,10.127967,26.75494,26.702174,26.743241,318005.0,80695.0,32.0,0.000419,80695.0,81200.0,99.2,81200.0,2816666712.0,7635730431.0,2150039552.0,3244294144.0,292028416.0,0
2018-05-27 21:39:44,18.0,26.785108,0.1187049999999999,10.127967,26.75494,26.702174,26.743241,318005.0,80680.0,32.0,0.000419,80680.0,81200.0,99.2,81200.0,2847792000.0,7635730431.0,2150039552.0,3244294144.0,292028416.0,0
2018-05-27 21:39:45,18.0,26.792369,0.105477,10.127967,26.75494,26.702174,26.743241,318118.0,80664.0,32.0,0.000419,80664.0,81200.0,92.8,81200.0,2680136416.0,7635730431.0,2150039552.0,3251634176.0,307232768.0,0
2018-05-27 21:39:46,18.0,26.791462,0.1047599999999999,10.127967,26.75494,26.702174,26.743241,318134.0,80718.0,32.0,0.000419,80718.0,81200.0,99.1,81200.0,2725286264.0,7635730431.0,2150039552.0,3251634176.0,307232768.0,0
2018-05-27 21:39:47,18.0,26.789205,0.1047599999999999,10.127967,26.739156,26.63004,26.738015,318134.0,80703.0,32.0,0.000419,80703.0,81200.0,99.2,81200.0,2756017304.0,7635730431.0,2150039552.0,3251634176.0,307232768.0,0
2018-05-27 21:39:48,18.0,26.786949,0.1047599999999999,10.127967,26.739156,26.63004,26.738015,318134.0,80688.0,32.0,0.000419,80688.0,81200.0,99.2,81200.0,2801551416.0,7635730431.0,2150039552.0,3251634176.0,307232768.0,0
2018-05-27 21:39:49,18.0,26.78469500000001,0.1047599999999999,10.127967,26.739156,26.63004,26.738015,318134.0,80680.0,32.0,0.000419,80680.0,81200.0,98.5,81200.0,2844548120.0,7635730431.0,2150039552.0,3251634176.0,307232768.0,0
2018-05-27 21:39:50,18.0,26.792625,0.1219599999999999,10.127967,26.739156,26.63004,26.738015,318255.0,80665.0,32.0,0.000419,80665.0,81200.0,87.1,81200.0,2804846888.0,7635730431.0,2150039552.0,3149398016.0,212860928.0,0
2018-05-27 21:39:51,18.0,26.792055,0.121116,10.127967,26.739156,26.63004,26.738015,318275.0,80711.0,32.0,0.000419,80711.0,81200.0,99.0,81200.0,2849767040.0,7635730431.0,2150039552.0,3149398016.0,212860928.0,0
2018-05-27 21:39:52,18.0,26.789801,0.121116,10.127967,26.763302000000003,26.755567,26.746114,318275.0,80703.0,32.0,0.000419,80703.0,81200.0,98.4,81200.0,2892488072.0,7635730431.0,2150039552.0,3149398016.0,212860928.0,0
2018-05-27 21:39:53,18.0,26.787533000000003,0.121116,10.127967,26.763302000000003,26.755567,26.746114,318275.0,80688.0,32.0,0.000419,80688.0,81200.0,98.9,81200.0,2300969440.0,7635730431.0,2150039552.0,3250061312.0,316669952.0,0
2018-05-27 21:39:54,18.0,26.785291,0.121116,10.127967,26.763302000000003,26.755567,26.746114,318275.0,80673.0,32.0,0.000419,80673.0,81200.0,99.2,81200.0,2343705296.0,7635730431.0,2150039552.0,3250061312.0,316669952.0,0
2018-05-27 21:39:55,18.0,26.792037,0.1289269999999999,10.127967,26.763302000000003,26.755567,26.746114,318382.0,80665.0,32.0,0.000419,80665.0,81200.0,93.6,81200.0,2353310528.0,7635730431.0,2150039552.0,3253207040.0,319815680.0,0
2018-05-27 21:39:56,18.0,26.791976,0.1285849999999999,10.127967,26.763302000000003,26.755567,26.746114,318408.0,80718.0,32.0,0.000419,80718.0,81200.0,99.3,81200.0,2387214408.0,7635730431.0,2150039552.0,3253207040.0,319815680.0,0
2018-05-27 21:39:57,18.0,26.789721000000004,0.1285849999999999,10.127967,26.760603000000003,26.743129,26.745305,318408.0,80703.0,32.0,0.000419,80703.0,81200.0,99.2,81200.0,2433414480.0,7635730431.0,2150039552.0,3253207040.0,319815680.0,0
2018-05-27 21:39:58,18.0,26.787467,0.1285849999999999,10.127967,26.760603000000003,26.743129,26.745305,318408.0,80696.0,32.0,0.000419,80696.0,81200.0,99.2,81200.0,2477854552.0,7635730431.0,2150039552.0,3253207040.0,319815680.0,0
2018-05-27 21:39:59,18.0,26.785213,0.1285849999999999,10.127967,26.760603000000003,26.743129,26.745305,318408.0,80680.0,32.0,0.000419,80680.0,81200.0,99.1,81200.0,2507910024.0,7635730431.0,2150039552.0,3253207040.0,319815680.0,0
2018-05-27 21:40:00,18.0,26.791959,0.142018,10.127967,26.760603000000003,26.743129,26.745305,318515.0,80665.0,32.0,0.000419,80665.0,81200.0,93.7,81200.0,2512799448.0,7635730431.0,2150039552.0,3267362816.0,304611328.0,0
2018-05-27 21:40:01,18.0,26.791557,0.141877,10.127967,26.760603000000003,26.743129,26.745305,318537.0,80718.0,32.0,0.000419,80718.0,81200.0,99.1,81200.0,2559388776.0,7635730431.0,2150039552.0,3267362816.0,304611328.0,0
2018-05-27 21:40:02,18.0,26.78930200000001,0.141877,10.127967,26.744725,26.66772000000001,26.740068,318537.0,80703.0,32.0,0.000419,80703.0,81200.0,99.0,81200.0,2588363728.0,7635730431.0,2150039552.0,3267362816.0,304611328.0,0
2018-05-27 21:40:03,18.0,26.78705,0.141877,10.127967,26.744725,26.66772000000001,26.740068,318537.0,80688.0,32.0,0.000419,80688.0,81200.0,99.2,81200.0,2634653272.0,7635730431.0,2150039552.0,3267362816.0,304611328.0,0
2018-05-27 21:40:04,18.0,26.784799,0.141877,10.127967,26.744725,26.66772000000001,26.740068,318537.0,80680.0,32.0,0.000419,80680.0,81200.0,99.3,81200.0,2677432720.0,7635730431.0,2150039552.0,3267362816.0,304611328.0,0
2018-05-27 21:40:05,18.0,26.790363,0.1423859999999999,10.127967,26.744725,26.66772000000001,26.740068,318630.0,80665.0,32.0,0.001091,80665.0,81200.0,93.7,81200.0,2426857672.0,7635730431.0,2150039552.0,3274702848.0,311951360.0,0
2018-05-27 21:40:07,18.0,26.789561,0.140925,10.127967,26.755556,26.72627,26.743724,318674.0,80703.0,32.0,0.001091,80703.0,81200.0,99.1,81200.0,2520249640.0,7635730431.0,2150039552.0,3274702848.0,311951360.0,0
2018-05-27 21:40:08,18.0,26.787308000000003,0.140925,10.127967,26.755556,26.72627,26.743724,318674.0,80688.0,32.0,0.001091,80688.0,81200.0,99.1,81200.0,2553367688.0,7635730431.0,2150039552.0,3274702848.0,311951360.0,0
2018-05-27 21:40:09,18.0,26.785057,0.140925,10.127967,26.755556,26.72627,26.743724,318674.0,80673.0,32.0,0.001091,80673.0,81200.0,97.0,81200.0,2598293408.0,7635730431.0,2150039552.0,3274702848.0,311951360.0,0
2018-05-27 21:40:10,18.0,26.79011400000001,0.152946,10.127967,26.755556,26.72627,26.743724,318761.0,80665.0,32.0,0.001091,80665.0,81200.0,99.2,81200.0,2517698536.0,7635730431.0,2150039552.0,3217555456.0,263192576.0,0
2018-05-27 21:40:11,18.0,26.791563,0.1511829999999999,10.127967,26.755556,26.72627,26.743724,318805.0,80649.0,32.0,0.001148,80649.0,81200.0,87.3,81200.0,2549506432.0,7635730431.0,2150039552.0,3217555456.0,263192576.0,0
2018-05-27 21:40:12,18.0,26.789311,0.1511829999999999,10.127967,26.746374,26.684192,26.740712,318805.0,80634.0,32.0,0.001148,80634.0,81200.0,99.0,81200.0,2596809888.0,7635730431.0,2150039552.0,3217555456.0,263192576.0,0
2018-05-27 21:40:13,18.0,26.787061,0.1511829999999999,10.127967,26.746374,26.684192,26.740712,318805.0,80626.0,32.0,0.001148,80626.0,81200.0,99.3,81200.0,2640815264.0,7635730431.0,2150039552.0,3217555456.0,263192576.0,0
2018-05-27 21:40:14,18.0,26.78481,0.1511829999999999,10.127967,26.746374,26.684192,26.740712,318805.0,80611.0,32.0,0.001148,80611.0,81200.0,99.1,81200.0,2673635160.0,7635730431.0,2150039552.0,3217555456.0,263192576.0,0
2018-05-27 21:40:15,18.0,26.792553,0.1652549999999999,10.127967,26.746374,26.684192,26.740712,318924.0,80596.0,32.0,0.001148,80596.0,81200.0,98.5,81200.0,2563639664.0,7635730431.0,2150039552.0,3250061312.0,303562752.0,0
2018-05-27 21:40:16,18.0,26.791315,0.1646,10.127967,26.746374,26.684192,26.740712,318936.0,80718.0,32.0,0.001148,80718.0,81200.0,93.6,81200.0,2612268136.0,7635730431.0,2150039552.0,3250061312.0,303562752.0,0
2018-05-27 21:40:17,18.0,26.789065,0.1646,10.127967,26.737343,26.645478000000004,26.737716,318936.0,80703.0,32.0,0.001148,80703.0,81200.0,99.2,81200.0,2642857216.0,7635730431.0,2150039552.0,3250061312.0,303562752.0,0
2018-05-27 21:40:18,18.0,26.786815,0.1646,10.127967,26.737343,26.645478000000004,26.737716,318936.0,80688.0,32.0,0.001148,80688.0,81200.0,99.0,81200.0,2686631712.0,7635730431.0,2150039552.0,3250061312.0,303562752.0,0
2018-05-27 21:40:19,18.0,26.784565,0.1646,10.127967,26.737343,26.645478000000004,26.737716,318936.0,80680.0,32.0,0.001148,80680.0,81200.0,99.4,81200.0,2734785672.0,7635730431.0,2150039552.0,3250061312.0,303562752.0,0
2018-05-27 21:40:20,18.0,26.791132,0.17117,10.127967,26.737343,26.645478000000004,26.737716,319041.0,80664.0,32.0,0.001148,80664.0,81200.0,98.6,81200.0,2689780744.0,7635730431.0,2150039552.0,3238002688.0,299368448.0,0
2018-05-27 21:40:21,18.0,26.791571,0.168767,10.127967,26.737343,26.645478000000004,26.737716,319073.0,80710.0,32.0,0.001148,80710.0,81200.0,92.6,81200.0,2737229112.0,7635730431.0,2150039552.0,3238002688.0,299368448.0,0
2018-05-27 21:40:22,18.0,26.789321,0.168767,10.127967,26.748296000000003,26.705806,26.741385,319073.0,80702.0,32.0,0.001148,80702.0,81200.0,99.3,81200.0,2782872824.0,7635730431.0,2150039552.0,3238002688.0,299368448.0,0
2018-05-27 21:40:23,18.0,26.787072,0.168767,10.127967,26.748296000000003,26.705806,26.741385,319073.0,80687.0,32.0,0.001148,80687.0,81200.0,99.2,81200.0,2813949392.0,7635730431.0,2150039552.0,3238002688.0,299368448.0,0
2018-05-27 21:40:24,18.0,26.784823,0.168767,10.127967,26.748296000000003,26.705806,26.741385,319073.0,80672.0,32.0,0.001148,80672.0,81200.0,99.1,81200.0,2859275800.0,7635730431.0,2150039552.0,3238002688.0,299368448.0,0
2018-05-27 21:40:25,18.0,26.791219,0.146523,10.127967,26.748296000000003,26.705806,26.741385,319176.0,80664.0,32.0,0.001148,80664.0,81200.0,98.3,81200.0,2876705232.0,7635730431.0,2150039552.0,3187671040.0,256901120.0,0
2018-05-27 21:40:26,18.0,26.791153,0.13984,10.127967,26.748296000000003,26.705806,26.741385,319202.0,80649.0,32.0,0.001148,80649.0,81200.0,94.6,81200.0,2909164848.0,7635730431.0,2150039552.0,3187671040.0,256901120.0,0
2018-05-27 21:40:27,18.0,26.788904,0.13984,10.127967,26.732622,26.633382,26.73617,319202.0,80633.0,32.0,0.001148,80633.0,81200.0,99.0,81200.0,2352106232.0,7635730431.0,2150039552.0,3236429824.0,305135616.0,0
2018-05-27 21:40:28,18.0,26.78665800000001,0.13984,10.127967,26.732622,26.633382,26.73617,319202.0,80626.0,32.0,0.001148,80626.0,81200.0,98.6,81200.0,2397060520.0,7635730431.0,2150039552.0,3236429824.0,305135616.0,0
2018-05-27 21:40:29,18.0,26.78441,0.13984,10.127967,26.732622,26.633382,26.73617,319202.0,80610.0,32.0,0.001148,80610.0,81200.0,99.1,81200.0,2427976880.0,7635730431.0,2150039552.0,3236429824.0,305135616.0,0
2018-05-27 21:40:30,18.0,26.791807,0.1175619999999999,10.127967,26.732622,26.633382,26.73617,319317.0,80595.0,32.0,0.001148,80595.0,81200.0,97.2,81200.0,2924385048.0,7635730431.0,2150039552.0,3236429824.0,305135616.0,0
2018-05-27 21:40:31,18.0,26.790739,0.1169029999999999,10.127967,26.732622,26.633382,26.73617,319331.0,80717.0,32.0,0.001148,80717.0,81200.0,87.8,81200.0,2329813488.0,7635730431.0,2150039552.0,3235905536.0,304611328.0,0
2018-05-27 21:40:32,18.0,26.788491,0.1169029999999999,10.127967,26.717207,26.566748,26.730983,319331.0,80702.0,32.0,0.001148,80702.0,81200.0,98.5,81200.0,2361211184.0,7635730431.0,2150039552.0,3235905536.0,304611328.0,0
2018-05-27 21:40:33,18.0,26.786245,0.1169029999999999,10.127967,26.717207,26.566748,26.730983,319331.0,80687.0,32.0,0.001148,80687.0,81200.0,97.9,81200.0,2407323496.0,7635730431.0,2150039552.0,3235905536.0,304611328.0,0
2018-05-27 21:40:34,18.0,26.783996,0.1169029999999999,10.127967,26.717207,26.566748,26.730983,319331.0,80679.0,32.0,0.001148,80679.0,81200.0,98.8,81200.0,2452599752.0,7635730431.0,2150039552.0,3235905536.0,304611328.0,0
2018-05-27 21:40:35,18.0,26.792064,0.097287,10.127967,26.717207,26.566748,26.730983,319454.0,80663.0,32.0,0.001148,80663.0,81200.0,97.3,81200.0,2494423816.0,7635730431.0,2150039552.0,3257401344.0,296747008.0,0
2018-05-27 21:40:36,18.0,26.79082600000001,0.097262,10.127967,26.717207,26.566748,26.730983,319466.0,80709.0,32.0,0.001148,80709.0,81200.0,95.2,81200.0,2542145080.0,7635730431.0,2150039552.0,3257401344.0,296747008.0,0
2018-05-27 21:40:37,18.0,26.78858,0.097262,10.127967,26.721881,26.601389,26.732474,319466.0,80702.0,32.0,0.001148,80702.0,81200.0,99.3,81200.0,2585122664.0,7635730431.0,2150039552.0,3257401344.0,296747008.0,0
2018-05-27 21:40:38,18.0,26.78633300000001,0.097262,10.127967,26.721881,26.601389,26.732474,319466.0,80686.0,32.0,0.001148,80686.0,81200.0,99.1,81200.0,2616775528.0,7635730431.0,2150039552.0,3257401344.0,296747008.0,0
2018-05-27 21:40:39,18.0,26.784087,0.097262,10.127967,26.721881,26.601389,26.732474,319466.0,80671.0,32.0,0.001148,80671.0,81200.0,98.9,81200.0,2661885144.0,7635730431.0,2150039552.0,3257401344.0,296747008.0,0
2018-05-27 21:40:40,18.0,26.791148,0.085875,8.934274,26.721881,26.601389,26.732474,319577.0,80664.0,32.0,0.001148,80664.0,81200.0,96.3,81200.0,2565856248.0,7635730431.0,2150039552.0,3260547072.0,299892736.0,0
2018-05-27 21:40:41,18.0,26.790747,0.085407,8.934274,26.721881,26.601389,26.732474,319599.0,80717.0,32.0,0.001148,80717.0,81200.0,95.6,81200.0,2601730120.0,7635730431.0,2150039552.0,3260547072.0,299892736.0,0
2018-05-27 21:40:42,18.0,26.788502,0.085407,8.934274,26.719866,26.601278000000004,26.73174,319599.0,80702.0,32.0,0.001148,80702.0,81200.0,96.2,81200.0,2646139544.0,7635730431.0,2150039552.0,3260547072.0,299892736.0,0
2018-05-27 21:40:43,18.0,26.786256,0.085407,8.934274,26.719866,26.601278000000004,26.73174,319599.0,80694.0,32.0,0.001148,80694.0,81200.0,98.3,81200.0,2689862640.0,7635730431.0,2150039552.0,3260547072.0,299892736.0,0
2018-05-27 21:40:44,18.0,26.784012,0.085407,8.934274,26.719866,26.601278000000004,26.73174,319599.0,80679.0,32.0,0.001148,80679.0,81200.0,99.3,81200.0,2720104896.0,7635730431.0,2150039552.0,3260547072.0,299892736.0,0
2018-05-27 21:40:45,18.0,26.79123400000001,0.083776,8.934274,26.719866,26.601278000000004,26.73174,319712.0,80663.0,32.0,0.001148,80663.0,81200.0,95.7,81200.0,2616000504.0,7635730431.0,2150039552.0,3208118272.0,255852544.0,0
2018-05-27 21:40:46,18.0,26.790834000000004,0.083461,8.934274,26.719866,26.601278000000004,26.73174,319734.0,80717.0,32.0,0.001148,80717.0,81200.0,96.9,81200.0,2664203360.0,7635730431.0,2150039552.0,3208118272.0,255852544.0,0
2018-05-27 21:40:47,18.0,26.78859000000001,0.083461,8.934274,26.724497,26.633158,26.733226,319734.0,80702.0,32.0,0.001148,80702.0,81200.0,99.1,81200.0,2694167496.0,7635730431.0,2150039552.0,3208118272.0,255852544.0,0
2018-05-27 21:40:48,18.0,26.786346,0.083461,8.934274,26.724497,26.633158,26.733226,319734.0,80687.0,32.0,0.001148,80687.0,81200.0,99.3,81200.0,2741175712.0,7635730431.0,2150039552.0,3208118272.0,255852544.0,0
2018-05-27 21:40:49,18.0,26.784102,0.083461,8.934274,26.724497,26.633158,26.733226,319734.0,80679.0,32.0,0.001148,80679.0,81200.0,99.2,81200.0,2785385176.0,7635730431.0,2150039552.0,3208118272.0,255852544.0,0
2018-05-27 21:40:50,18.0,26.791824,0.07852,8.934274,26.724497,26.633158,26.733226,319853.0,80663.0,32.0,0.001148,80663.0,81200.0,94.5,81200.0,2732950872.0,7635730431.0,2150039552.0,3202351104.0,257949696.0,0
2018-05-27 21:40:51,18.0,26.791090000000004,0.078236,8.934274,26.724497,26.633158,26.733226,319871.0,80709.0,32.0,0.001148,80709.0,81200.0,88.0,81200.0,2781238240.0,7635730431.0,2150039552.0,3202351104.0,257949696.0,0
2018-05-27 21:40:52,18.0,26.788846000000003,0.078236,8.934274,26.735662,26.694472,26.73692,319871.0,80702.0,32.0,0.001148,80702.0,81200.0,99.2,81200.0,2824072256.0,7635730431.0,2150039552.0,3202351104.0,257949696.0,0
2018-05-27 21:40:53,18.0,26.786603000000003,0.078236,8.934274,26.735662,26.694472,26.73692,319871.0,80686.0,32.0,0.001148,80686.0,81200.0,99.2,81200.0,2854480992.0,7635730431.0,2150039552.0,3202351104.0,257949696.0,0
2018-05-27 21:40:54,18.0,26.78436,0.078236,8.934274,26.735662,26.694472,26.73692,319871.0,80671.0,32.0,0.001148,80671.0,81200.0,98.6,81200.0,2902053512.0,7635730431.0,2150039552.0,3202351104.0,257949696.0,0
2018-05-27 21:40:55,18.0,26.792415,0.091019,8.934274,26.735662,26.694472,26.73692,319994.0,80663.0,32.0,0.000659,80663.0,81200.0,95.2,81200.0,2845885408.0,7635730431.0,2150039552.0,3219652608.0,283115520.0,0
2018-05-27 21:40:56,18.0,26.790842,0.090779,8.934274,26.735662,26.694472,26.73692,320002.0,80717.0,32.0,0.000659,80717.0,81200.0,94.8,81200.0,2878330688.0,7635730431.0,2150039552.0,3219652608.0,283115520.0,0
2018-05-27 21:40:57,18.0,26.7886,0.090779,8.934274,26.726808,26.654936,26.733945,320002.0,80702.0,32.0,0.000659,80702.0,81200.0,99.2,81200.0,2922212808.0,7635730431.0,2150039552.0,3219652608.0,283115520.0,0
2018-05-27 21:40:58,18.0,26.786357,0.090779,8.934274,26.726808,26.654936,26.733945,320002.0,80694.0,32.0,0.000659,80694.0,81200.0,99.1,81200.0,2340088712.0,7635730431.0,2150039552.0,3228041216.0,291504128.0,0
2018-05-27 21:40:59,18.0,26.784114,0.090779,8.934274,26.726808,26.654936,26.733945,320002.0,80679.0,32.0,0.000659,80679.0,81200.0,98.3,81200.0,2370997832.0,7635730431.0,2150039552.0,3228041216.0,291504128.0,0
2018-05-27 21:41:00,18.0,26.790995,0.081472,8.934274,26.726808,26.654936,26.733945,320111.0,80663.0,32.0,0.000659,80663.0,81200.0,95.7,81200.0,2845686504.0,7635730431.0,2150039552.0,3228041216.0,291504128.0,0
2018-05-27 21:41:01,18.0,26.790429,0.081088,8.934274,26.726808,26.654936,26.733945,320131.0,80717.0,32.0,0.000659,80717.0,81200.0,97.8,81200.0,2889176680.0,7635730431.0,2150039552.0,3228041216.0,291504128.0,0
2018-05-27 21:41:02,18.0,26.788187,0.081088,8.934274,26.711489,26.586579,26.728771,320131.0,80702.0,32.0,0.000659,80702.0,81200.0,99.3,81200.0,2921817656.0,7635730431.0,2150039552.0,3228041216.0,291504128.0,0
2018-05-27 21:41:03,18.0,26.785945,0.081088,8.934274,26.711489,26.586579,26.728771,320131.0,80687.0,32.0,0.000659,80687.0,81200.0,98.3,81200.0,2345401640.0,7635730431.0,2150039552.0,3250585600.0,285212672.0,0
2018-05-27 21:41:04,18.0,26.783704,0.081088,8.934274,26.711489,26.586579,26.728771,320131.0,80679.0,32.0,0.000659,80679.0,81200.0,99.2,81200.0,2388677288.0,7635730431.0,2150039552.0,3250585600.0,285212672.0,0
2018-05-27 21:41:05,18.0,26.789911,0.094512,9.060962,26.711489,26.586579,26.728771,320232.0,80663.0,32.0,0.0004509999999999,80663.0,81200.0,95.6,81200.0,2355590104.0,7635730431.0,2150039552.0,3252158464.0,286785536.0,0
2018-05-27 21:41:06,18.0,26.790683,0.089783,9.060962,26.711489,26.586579,26.728771,320268.0,80710.0,32.0,0.0004509999999999,80710.0,81200.0,96.6,81200.0,2402166560.0,7635730431.0,2150039552.0,3252158464.0,286785536.0,0
2018-05-27 21:41:07,18.0,26.788442,0.089783,9.060962,26.722869,26.651616,26.73249,320268.0,80702.0,32.0,0.0004509999999999,80702.0,81200.0,99.2,81200.0,2447197240.0,7635730431.0,2150039552.0,3252158464.0,286785536.0,0
2018-05-27 21:41:08,18.0,26.78620200000001,0.089783,9.060962,26.722869,26.651616,26.73249,320268.0,80687.0,32.0,0.0004509999999999,80687.0,81200.0,99.2,81200.0,2477824688.0,7635730431.0,2150039552.0,3252158464.0,286785536.0,0
2018-05-27 21:41:09,18.0,26.783961,0.089783,9.060962,26.722869,26.651616,26.73249,320268.0,80671.0,32.0,0.0004509999999999,80671.0,81200.0,99.2,81200.0,2522456056.0,7635730431.0,2150039552.0,3252158464.0,286785536.0,0
2018-05-27 21:41:10,18.0,26.79167,0.07898,9.060962,26.722869,26.651616,26.73249,320387.0,80663.0,32.0,0.0004509999999999,80663.0,81200.0,94.7,81200.0,2477326688.0,7635730431.0,2150039552.0,3279421440.0,281542656.0,0
2018-05-27 21:41:11,18.0,26.790269,0.078983,9.060962,26.722869,26.651616,26.73249,320397.0,80717.0,32.0,0.0004509999999999,80717.0,81200.0,91.5,81200.0,2512195280.0,7635730431.0,2150039552.0,3279421440.0,281542656.0,0
2018-05-27 21:41:12,18.0,26.78803,0.078983,9.060962,26.707616,26.583525,26.727324,320397.0,80702.0,32.0,0.0004509999999999,80702.0,81200.0,99.3,81200.0,2555781824.0,7635730431.0,2150039552.0,3279421440.0,281542656.0,0
2018-05-27 21:41:13,18.0,26.78579,0.078983,9.060962,26.707616,26.583525,26.727324,320397.0,80694.0,32.0,0.0004509999999999,80694.0,81200.0,99.3,81200.0,2599974288.0,7635730431.0,2150039552.0,3279421440.0,281542656.0,0
2018-05-27 21:41:14,18.0,26.78355,0.078983,9.060962,26.707616,26.583525,26.727324,320397.0,80679.0,32.0,0.0004509999999999,80679.0,81200.0,99.1,81200.0,2628984080.0,7635730431.0,2150039552.0,3279421440.0,281542656.0,0
2018-05-27 21:41:15,18.0,26.79042,0.078582,9.318441,26.707616,26.583525,26.727324,320506.0,80664.0,32.0,0.0004509999999999,80664.0,81200.0,94.3,81200.0,2345755272.0,7635730431.0,2150039552.0,3280994304.0,283115520.0,0
2018-05-27 21:41:16,18.0,26.789855,0.078524,9.318441,26.707616,26.583525,26.727324,320526.0,80718.0,32.0,0.0004509999999999,80718.0,81200.0,98.0,81200.0,2393369384.0,7635730431.0,2150039552.0,3280994304.0,283115520.0,0
2018-05-27 21:41:17,18.0,26.787617,0.078524,9.318441,26.69261400000001,26.520878000000003,26.722186,320526.0,80702.0,32.0,0.0004509999999999,80702.0,81200.0,99.1,81200.0,2424447440.0,7635730431.0,2150039552.0,3280994304.0,283115520.0,0
2018-05-27 21:41:18,18.0,26.785377,0.078524,9.318441,26.69261400000001,26.520878000000003,26.722186,320526.0,80687.0,32.0,0.0004509999999999,80687.0,81200.0,99.1,81200.0,2467285304.0,7635730431.0,2150039552.0,3280994304.0,283115520.0,0
2018-05-27 21:41:19,18.0,26.783140000000003,0.078524,9.318441,26.69261400000001,26.520878000000003,26.722186,320526.0,80679.0,32.0,0.0004509999999999,80679.0,81200.0,99.0,81200.0,2511215800.0,7635730431.0,2150039552.0,3280994304.0,283115520.0,0
2018-05-27 21:41:20,18.0,26.789339,0.098232,9.318441,26.69261400000001,26.520878000000003,26.722186,320627.0,80664.0,32.0,0.000659,80664.0,81200.0,95.5,81200.0,2395730776.0,7635730431.0,2150039552.0,3245867008.0,256901120.0,0
2018-05-27 21:41:21,18.0,26.790277000000003,0.0976929999999999,9.318441,26.69261400000001,26.520878000000003,26.722186,320665.0,80710.0,32.0,0.000659,80710.0,81200.0,97.9,81200.0,2445086760.0,7635730431.0,2150039552.0,3245867008.0,256901120.0,0
2018-05-27 21:41:22,18.0,26.788039,0.0976929999999999,9.318441,26.710917,26.623151,26.728157,320665.0,80702.0,32.0,0.000659,80702.0,81200.0,98.3,81200.0,2487611168.0,7635730431.0,2150039552.0,3245867008.0,256901120.0,0
2018-05-27 21:41:23,18.0,26.785801,0.0976929999999999,9.318441,26.710917,26.623151,26.728157,320665.0,80687.0,32.0,0.000659,80687.0,81200.0,98.1,81200.0,2519734136.0,7635730431.0,2150039552.0,3245867008.0,256901120.0,0
2018-05-27 21:41:24,18.0,26.783563,0.0976929999999999,9.318441,26.710917,26.623151,26.728157,320665.0,80672.0,32.0,0.000659,80672.0,81200.0,99.0,81200.0,2567737672.0,7635730431.0,2150039552.0,3245867008.0,256901120.0,0
2018-05-27 21:41:25,18.0,26.790762,0.092306,9.318441,26.710917,26.623151,26.728157,320778.0,80664.0,32.0,0.000882,80664.0,81200.0,93.8,81200.0,2442902376.0,7635730431.0,2150039552.0,3237478400.0,257425408.0,0
2018-05-27 21:41:26,18.0,26.789863,0.092421,9.318441,26.710917,26.623151,26.728157,320794.0,80717.0,32.0,0.000882,80717.0,81200.0,98.4,81200.0,2477695208.0,7635730431.0,2150039552.0,3237478400.0,257425408.0,0
2018-05-27 21:41:27,18.0,26.787626,0.092421,9.318441,26.695861,26.557335,26.723015000000004,320794.0,80702.0,32.0,0.000882,80702.0,81200.0,96.1,81200.0,2522325184.0,7635730431.0,2150039552.0,3237478400.0,257425408.0,0
2018-05-27 21:41:28,18.0,26.785390000000003,0.092421,9.318441,26.695861,26.557335,26.723015000000004,320794.0,80695.0,32.0,0.000882,80695.0,81200.0,98.9,81200.0,2566869992.0,7635730431.0,2150039552.0,3237478400.0,257425408.0,0
2018-05-27 21:41:29,18.0,26.783153,0.092421,9.318441,26.695861,26.557335,26.723015000000004,320794.0,80679.0,32.0,0.000882,80679.0,81200.0,99.4,81200.0,2597855136.0,7635730431.0,2150039552.0,3237478400.0,257425408.0,0
2018-05-27 21:41:30,18.0,26.790849,0.087631,9.318441,26.695861,26.557335,26.723015000000004,320913.0,80664.0,32.0,0.000882,80664.0,81200.0,92.5,81200.0,2535998984.0,7635730431.0,2150039552.0,3229614080.0,257949696.0,0
2018-05-27 21:41:31,18.0,26.789783,0.087333,9.318441,26.695861,26.557335,26.723015000000004,320927.0,80656.0,32.0,0.000882,80656.0,81200.0,92.9,81200.0,2580408192.0,7635730431.0,2150039552.0,3229614080.0,257949696.0,0
2018-05-27 21:41:32,18.0,26.78754600000001,0.087333,9.318441,26.694277000000003,26.560747,26.722334000000004,320927.0,80641.0,32.0,0.000882,80641.0,81200.0,99.4,81200.0,2613060936.0,7635730431.0,2150039552.0,3229614080.0,257949696.0,0
2018-05-27 21:41:33,18.0,26.78531,0.087333,9.318441,26.694277000000003,26.560747,26.722334000000004,320927.0,80625.0,32.0,0.000882,80625.0,81200.0,99.2,81200.0,2655862400.0,7635730431.0,2150039552.0,3229614080.0,257949696.0,0
2018-05-27 21:41:34,18.0,26.783075,0.087333,9.318441,26.694277000000003,26.560747,26.722334000000004,320927.0,80618.0,32.0,0.000882,80618.0,81200.0,99.0,81200.0,2699443384.0,7635730431.0,2150039552.0,3229614080.0,257949696.0,0
2018-05-27 21:41:35,18.0,26.791602,0.0951,9.318441,26.694277000000003,26.560747,26.722334000000004,321056.0,80602.0,32.0,0.000882,80602.0,81200.0,93.8,81200.0,2663031016.0,7635730431.0,2150039552.0,3239575552.0,276299776.0,0
2018-05-27 21:41:36,18.0,26.790036,0.094979,9.318441,26.694277000000003,26.560747,26.722334000000004,321064.0,80587.0,32.0,0.000882,80587.0,81200.0,98.7,81200.0,2708580096.0,7635730431.0,2150039552.0,3239575552.0,276299776.0,0
2018-05-27 21:41:37,18.0,26.7878,0.094979,9.318441,26.705941,26.62785,26.726088,321064.0,80579.0,32.0,0.000882,80579.0,81200.0,99.1,81200.0,2752238648.0,7635730431.0,2150039552.0,3239575552.0,276299776.0,0
2018-05-27 21:41:38,18.0,26.785566,0.094979,9.318441,26.705941,26.62785,26.726088,321064.0,80564.0,32.0,0.000882,80564.0,81200.0,99.3,81200.0,2782959240.0,7635730431.0,2150039552.0,3239575552.0,276299776.0,0
2018-05-27 21:41:39,18.0,26.783331,0.094979,9.318441,26.705941,26.62785,26.726088,321064.0,80549.0,32.0,0.000882,80549.0,81200.0,99.2,81200.0,2829242352.0,7635730431.0,2150039552.0,3239575552.0,276299776.0,0
2018-05-27 21:41:40,18.0,26.789687,0.092247,9.318441,26.705941,26.62785,26.726088,321167.0,80541.0,32.0,0.000882,80541.0,81200.0,92.4,81200.0,2671954176.0,7635730431.0,2150039552.0,3233284096.0,285736960.0,0
2018-05-27 21:41:41,18.0,26.789625,0.091707,9.318441,26.705941,26.62785,26.726088,321193.0,80717.0,32.0,0.000882,80717.0,81200.0,98.9,81200.0,2708289576.0,7635730431.0,2150039552.0,3233284096.0,285736960.0,0
2018-05-27 21:41:42,18.0,26.787391,0.091707,9.318441,26.690968,26.561658,26.720957,321193.0,80702.0,32.0,0.000882,80702.0,81200.0,99.2,81200.0,2752685112.0,7635730431.0,2150039552.0,3233284096.0,285736960.0,0
2018-05-27 21:41:43,18.0,26.785157,0.091707,9.318441,26.690968,26.561658,26.720957,321193.0,80694.0,32.0,0.000882,80694.0,81200.0,98.9,81200.0,2796885856.0,7635730431.0,2150039552.0,3233284096.0,285736960.0,0
2018-05-27 21:41:44,18.0,26.782923,0.091707,9.318441,26.690968,26.561658,26.720957,321193.0,80679.0,32.0,0.000882,80679.0,81200.0,99.3,81200.0,2827118208.0,7635730431.0,2150039552.0,3233284096.0,285736960.0,0
2018-05-27 21:41:45,18.0,26.790443,0.103279,9.318441,26.690968,26.561658,26.720957,321310.0,80663.0,32.0,0.000882,80663.0,81200.0,94.6,81200.0,2654077160.0,7635730431.0,2150039552.0,3249012736.0,301465600.0,0
2018-05-27 21:41:46,18.0,26.78937800000001,0.102854,9.318441,26.690968,26.561658,26.720957,321324.0,80717.0,32.0,0.000882,80717.0,81200.0,97.8,81200.0,2700447664.0,7635730431.0,2150039552.0,3249012736.0,301465600.0,0
2018-05-27 21:41:47,18.0,26.787145,0.102854,9.318441,26.682853,26.532742,26.718071,321324.0,80702.0,32.0,0.000882,80702.0,81200.0,99.4,81200.0,2730983072.0,7635730431.0,2150039552.0,3249012736.0,301465600.0,0
2018-05-27 21:41:48,18.0,26.784913,0.102854,9.318441,26.682853,26.532742,26.718071,321324.0,80687.0,32.0,0.000882,80687.0,81200.0,99.2,81200.0,2775857072.0,7635730431.0,2150039552.0,3249012736.0,301465600.0,0
2018-05-27 21:41:49,18.0,26.78268,0.102854,9.318441,26.682853,26.532742,26.718071,321324.0,80680.0,32.0,0.000882,80680.0,81200.0,99.0,81200.0,2818913904.0,7635730431.0,2150039552.0,3249012736.0,301465600.0,0
2018-05-27 21:41:50,18.0,26.790862,0.099071,9.318441,26.682853,26.532742,26.718071,321449.0,80664.0,32.0,0.000882,80664.0,81200.0,90.6,81200.0,2756519960.0,7635730431.0,2150039552.0,3273129984.0,296222720.0,0
2018-05-27 21:41:51,18.0,26.789466,0.099061,9.318441,26.682853,26.532742,26.718071,321459.0,80649.0,32.0,0.000882,80649.0,81200.0,94.7,81200.0,2798379384.0,7635730431.0,2150039552.0,3273129984.0,296222720.0,0
2018-05-27 21:41:52,18.0,26.787234,0.099061,9.318441,26.688095,26.570102,26.719633,321459.0,80642.0,32.0,0.000882,80642.0,81200.0,99.2,81200.0,2843939512.0,7635730431.0,2150039552.0,3273129984.0,296222720.0,0
2018-05-27 21:41:53,18.0,26.785001,0.099061,9.318441,26.688095,26.570102,26.719633,321459.0,80627.0,32.0,0.000882,80627.0,81200.0,98.5,81200.0,2871818592.0,7635730431.0,2150039552.0,3273129984.0,296222720.0,0
2018-05-27 21:41:54,18.0,26.782769,0.099061,9.318441,26.688095,26.570102,26.719633,321459.0,80612.0,32.0,0.000882,80612.0,81200.0,99.2,81200.0,2917043144.0,7635730431.0,2150039552.0,3273129984.0,296222720.0,0
2018-05-27 21:41:55,18.0,26.790282,0.097224,9.318441,26.688095,26.570102,26.719633,321576.0,80604.0,32.0,0.0012259999999999,80604.0,81200.0,95.1,81200.0,2872586272.0,7635730431.0,2150039552.0,3239575552.0,271056896.0,0
2018-05-27 21:41:56,18.0,26.789222,0.097309,9.318441,26.688095,26.570102,26.719633,321590.0,80720.0,32.0,0.0012259999999999,80720.0,81200.0,98.6,81200.0,2907243520.0,7635730431.0,2150039552.0,3239575552.0,271056896.0,0
2018-05-27 21:41:57,18.0,26.786991,0.097309,9.318441,26.68002700000001,26.54051,26.716754,321590.0,80705.0,32.0,0.0012259999999999,80705.0,81200.0,99.2,81200.0,2950799464.0,7635730431.0,2150039552.0,3239575552.0,271056896.0,0
2018-05-27 21:41:58,18.0,26.784759,0.097309,9.318441,26.68002700000001,26.54051,26.716754,321590.0,80697.0,32.0,0.0012259999999999,80697.0,81200.0,99.2,81200.0,2995519840.0,7635730431.0,2150039552.0,3239575552.0,271056896.0,0
2018-05-27 21:41:59,18.0,26.782529,0.097309,9.318441,26.68002700000001,26.54051,26.716754,321590.0,80682.0,32.0,0.0012259999999999,80682.0,81200.0,99.2,81200.0,3026266544.0,7635730431.0,2150039552.0,3239575552.0,271056896.0,0
2018-05-27 21:42:00,18.0,26.790540000000004,0.0925309999999999,9.318441,26.68002700000001,26.54051,26.716754,321713.0,80667.0,32.0,0.0012259999999999,80667.0,81200.0,87.3,81200.0,2959018784.0,7635730431.0,2150039552.0,3250585600.0,290455552.0,0
2018-05-27 21:42:01,18.0,26.78881,0.092574,9.318441,26.68002700000001,26.54051,26.716754,321719.0,80721.0,32.0,0.0012259999999999,80721.0,81200.0,95.9,81200.0,2355370160.0,7635730431.0,2150039552.0,3259498496.0,299368448.0,0
2018-05-27 21:42:02,18.0,26.78658,0.092574,9.318441,26.665482,26.481302000000003,26.711675,321719.0,80706.0,32.0,0.0012259999999999,80706.0,81200.0,99.3,81200.0,2386501392.0,7635730431.0,2150039552.0,3259498496.0,299368448.0,0
2018-05-27 21:42:03,18.0,26.78435,0.092574,9.318441,26.665482,26.481302000000003,26.711675,321719.0,80691.0,32.0,0.0012259999999999,80691.0,81200.0,99.1,81200.0,2431346768.0,7635730431.0,2150039552.0,3259498496.0,299368448.0,0
2018-05-27 21:42:04,18.0,26.782121000000004,0.092574,9.318441,26.665482,26.481302000000003,26.711675,321719.0,80683.0,32.0,0.0012259999999999,80683.0,81200.0,99.2,81200.0,2476474512.0,7635730431.0,2150039552.0,3259498496.0,299368448.0,0
2018-05-27 21:42:05,18.0,26.787299,0.10918,9.318441,26.665482,26.481302000000003,26.711675,321808.0,80668.0,32.0,0.0012259999999999,80668.0,81200.0,93.7,81200.0,2406549448.0,7635730431.0,2150039552.0,3283091456.0,289931264.0,0
2018-05-27 21:42:06,18.0,26.785402,0.1091569999999999,9.318441,26.665482,26.481302000000003,26.711675,321812.0,80653.0,32.0,0.0012259999999999,80653.0,81200.0,99.0,81200.0,2451482632.0,7635730431.0,2150039552.0,3283091456.0,289931264.0,0
2018-05-27 21:42:07,18.0,26.783173,0.1091569999999999,9.318441,26.532171,25.851148,26.666736,321812.0,80646.0,32.0,0.0012259999999999,80646.0,81200.0,99.2,81200.0,2495416304.0,7635730431.0,2150039552.0,3283091456.0,289931264.0,0
2018-05-27 21:42:08,18.0,26.78111,0.108946,9.318441,26.532171,25.851148,26.666736,321814.0,80631.0,32.0,0.0012259999999999,80631.0,81200.0,99.1,81200.0,2526767368.0,7635730431.0,2150039552.0,3283091456.0,289931264.0,0
2018-05-27 21:42:09,18.0,26.78221,0.107588,9.318441,26.532171,25.851148,26.666736,321854.0,80615.0,32.0,0.0012259999999999,80615.0,81200.0,99.0,81200.0,2572141560.0,7635730431.0,2150039552.0,3283091456.0,289931264.0,0
2018-05-27 21:42:10,18.0,26.787218,0.10909,9.318441,26.532171,25.851148,26.666736,321941.0,80608.0,32.0,0.0008289999999999,80608.0,81200.0,89.7,81200.0,2514254448.0,7635730431.0,2150039552.0,3288858624.0,295698432.0,0
2018-05-27 21:42:11,18.0,26.789152,0.1076319999999999,9.318441,26.532171,25.851148,26.666736,321991.0,80723.0,32.0,0.0008289999999999,80723.0,81200.0,96.3,81200.0,2546747824.0,7635730431.0,2150039552.0,3288858624.0,295698432.0,0
2018-05-27 21:42:12,18.0,26.786923,0.1076319999999999,9.318441,26.685355,26.646614000000003,26.717335,321991.0,80708.0,32.0,0.0008289999999999,80708.0,81200.0,99.2,81200.0,2592573752.0,7635730431.0,2150039552.0,3288858624.0,295698432.0,0
2018-05-27 21:42:13,18.0,26.784696000000004,0.1076319999999999,9.318441,26.685355,26.646614000000003,26.717335,321991.0,80700.0,32.0,0.0008289999999999,80700.0,81200.0,99.3,81200.0,2636883024.0,7635730431.0,2150039552.0,3288858624.0,295698432.0,0
2018-05-27 21:42:14,18.0,26.782467,0.1076319999999999,9.318441,26.685355,26.646614000000003,26.717335,321991.0,80685.0,-1.0,0.0008289999999999,80685.0,81200.0,99.3,81200.0,2668289216.0,7635730431.0,2150039552.0,3288858624.0,295698432.0,0
2018-05-27 21:42:15,18.0,26.788639,0.109885,9.318441,26.685355,26.646614000000003,26.717335,322092.0,80670.0,32.0,0.0008289999999999,80670.0,81200.0,94.1,81200.0,2547184224.0,7635730431.0,2150039552.0,3318743040.0,294649856.0,0
2018-05-27 21:42:16,18.0,26.788907,0.105125,9.318441,26.685355,26.646614000000003,26.717335,322122.0,80724.0,32.0,0.0008289999999999,80724.0,81200.0,98.5,81200.0,2593748888.0,7635730431.0,2150039552.0,3318743040.0,294649856.0,0
2018-05-27 21:42:17,18.0,26.78668,0.105125,9.318441,26.677332,26.610905,26.714469,322122.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,99.1,81200.0,2624599336.0,7635730431.0,2150039552.0,3318743040.0,294649856.0,0
2018-05-27 21:42:18,18.0,26.78445300000001,0.105125,9.318441,26.677332,26.610905,26.714469,322122.0,80694.0,32.0,0.0008289999999999,80694.0,81200.0,97.8,81200.0,2671728112.0,7635730431.0,2150039552.0,3318743040.0,294649856.0,0
2018-05-27 21:42:19,18.0,26.782227,0.105125,9.318441,26.677332,26.610905,26.714469,322122.0,80687.0,32.0,0.0008289999999999,80687.0,81200.0,99.2,81200.0,2713410248.0,7635730431.0,2150039552.0,3318743040.0,294649856.0,0
2018-05-27 21:42:20,18.0,26.789061,0.117874,9.318441,26.677332,26.610905,26.714469,322231.0,80671.0,32.0,0.0008289999999999,80671.0,81200.0,94.6,81200.0,2586582464.0,7635730431.0,2150039552.0,3268935680.0,254279680.0,0
2018-05-27 21:42:21,18.0,26.789328,0.117169,9.318441,26.677332,26.610905,26.714469,322261.0,80718.0,32.0,0.0008289999999999,80718.0,81200.0,98.7,81200.0,2631312440.0,7635730431.0,2150039552.0,3268935680.0,254279680.0,0
2018-05-27 21:42:22,18.0,26.787102,0.117169,9.318441,26.695888,26.70598,26.720483,322261.0,80710.0,32.0,0.0008289999999999,80710.0,81200.0,98.6,81200.0,2676907416.0,7635730431.0,2150039552.0,3268935680.0,254279680.0,0
2018-05-27 21:42:23,18.0,26.784875,0.117169,9.318441,26.695888,26.70598,26.720483,322261.0,80695.0,32.0,0.0008289999999999,80695.0,81200.0,99.1,81200.0,2706731848.0,7635730431.0,2150039552.0,3268935680.0,254279680.0,0
2018-05-27 21:42:24,18.0,26.782649,0.117169,9.318441,26.695888,26.70598,26.720483,322261.0,80680.0,32.0,0.0008289999999999,80680.0,81200.0,99.1,81200.0,2752628904.0,7635730431.0,2150039552.0,3268935680.0,254279680.0,0
2018-05-27 21:42:25,18.0,26.790641,0.132489,9.318441,26.695888,26.70598,26.720483,322384.0,80672.0,32.0,0.0008289999999999,80672.0,81200.0,94.4,81200.0,2593380080.0,7635730431.0,2150039552.0,3285712896.0,280494080.0,0
2018-05-27 21:42:26,18.0,26.788917,0.132373,9.318441,26.695888,26.70598,26.720483,322390.0,80726.0,32.0,0.0008289999999999,80726.0,81200.0,99.0,81200.0,2627387904.0,7635730431.0,2150039552.0,3285712896.0,280494080.0,0
2018-05-27 21:42:27,18.0,26.786691,0.132373,9.318441,26.681081,26.633542,26.71538300000001,322390.0,80710.0,32.0,0.0008289999999999,80710.0,81200.0,99.2,81200.0,2670448720.0,7635730431.0,2150039552.0,3285712896.0,280494080.0,0
2018-05-27 21:42:28,18.0,26.784465,0.132373,9.318441,26.681081,26.633542,26.71538300000001,322390.0,80703.0,32.0,0.0008289999999999,80703.0,81200.0,99.2,81200.0,2716123088.0,7635730431.0,2150039552.0,3285712896.0,280494080.0,0
2018-05-27 21:42:29,18.0,26.782238,0.132373,9.318441,26.681081,26.633542,26.71538300000001,322390.0,80688.0,32.0,0.0008289999999999,80688.0,81200.0,99.1,81200.0,2748948880.0,7635730431.0,2150039552.0,3285712896.0,280494080.0,0
2018-05-27 21:42:30,18.0,26.789566,0.134724,9.318441,26.681081,26.633542,26.71538300000001,322505.0,80672.0,32.0,0.0008289999999999,80672.0,81200.0,87.5,81200.0,2529962984.0,7635730431.0,2150039552.0,3244818432.0,249036800.0,0
2018-05-27 21:42:31,18.0,26.788505,0.133538,9.318441,26.681081,26.633542,26.71538300000001,322519.0,80725.0,32.0,0.0008289999999999,80725.0,81200.0,93.3,81200.0,2576284080.0,7635730431.0,2150039552.0,3244818432.0,249036800.0,0
2018-05-27 21:42:32,18.0,26.786282,0.133538,9.318441,26.666518,26.566895,26.710312,322519.0,80710.0,32.0,0.0008289999999999,80710.0,81200.0,98.9,81200.0,2606511712.0,7635730431.0,2150039552.0,3244818432.0,249036800.0,0
2018-05-27 21:42:33,18.0,26.784056,0.133538,9.318441,26.666518,26.566895,26.710312,322519.0,80694.0,32.0,0.0008289999999999,80694.0,81200.0,99.4,81200.0,2654676864.0,7635730431.0,2150039552.0,3244818432.0,249036800.0,0
2018-05-27 21:42:34,18.0,26.781832,0.133538,9.318441,26.666518,26.566895,26.710312,322519.0,80687.0,32.0,0.0008289999999999,80687.0,81200.0,99.1,81200.0,2696104696.0,7635730431.0,2150039552.0,3244818432.0,249036800.0,0
2018-05-27 21:42:35,18.0,26.788823,0.136055,9.318441,26.666518,26.566895,26.710312,322630.0,80671.0,32.0,0.0008289999999999,80671.0,81200.0,93.2,81200.0,2580792184.0,7635730431.0,2150039552.0,3261595648.0,274726912.0,0
2018-05-27 21:42:36,18.0,26.788926,0.119398,9.318441,26.666518,26.566895,26.710312,322658.0,80716.0,32.0,0.0008289999999999,80716.0,81200.0,99.2,81200.0,2626454096.0,7635730431.0,2150039552.0,3261595648.0,274726912.0,0
2018-05-27 21:42:37,18.0,26.786702,0.119398,9.318441,26.685253000000003,26.665489,26.716349,322658.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,99.2,81200.0,2673119192.0,7635730431.0,2150039552.0,3261595648.0,274726912.0,0
2018-05-27 21:42:38,18.0,26.784478000000004,0.119398,9.318441,26.685253000000003,26.665489,26.716349,322658.0,80693.0,32.0,0.0008289999999999,80693.0,81200.0,99.0,81200.0,2705034168.0,7635730431.0,2150039552.0,3261595648.0,274726912.0,0
2018-05-27 21:42:39,18.0,26.782254,0.119398,9.318441,26.685253000000003,26.665489,26.716349,322658.0,80678.0,32.0,0.0008289999999999,80678.0,81200.0,99.4,81200.0,2747056800.0,7635730431.0,2150039552.0,3261595648.0,274726912.0,0
2018-05-27 21:42:40,18.0,26.790238,0.114772,8.924392999999998,26.685253000000003,26.665489,26.716349,322781.0,80670.0,32.0,0.0008289999999999,80670.0,81200.0,94.8,81200.0,2568570312.0,7635730431.0,2150039552.0,3234332672.0,256376832.0,0
2018-05-27 21:42:41,18.0,26.788516,0.1144569999999999,8.924392999999998,26.685253000000003,26.665489,26.716349,322787.0,80723.0,32.0,0.0008289999999999,80723.0,81200.0,98.1,81200.0,2603419168.0,7635730431.0,2150039552.0,3234332672.0,256376832.0,0
2018-05-27 21:42:42,18.0,26.786293,0.1144569999999999,8.924392999999998,26.670621,26.596288,26.711272,322787.0,80708.0,32.0,0.0008289999999999,80708.0,81200.0,99.4,81200.0,2647806744.0,7635730431.0,2150039552.0,3234332672.0,256376832.0,0
2018-05-27 21:42:43,18.0,26.78407,0.1144569999999999,8.924392999999998,26.670621,26.596288,26.711272,322787.0,80700.0,32.0,0.0008289999999999,80700.0,81200.0,99.2,81200.0,2693284512.0,7635730431.0,2150039552.0,3234332672.0,256376832.0,0
2018-05-27 21:42:44,18.0,26.781849,0.1144569999999999,8.924392999999998,26.670621,26.596288,26.711272,322787.0,80685.0,32.0,0.0008289999999999,80685.0,81200.0,99.0,81200.0,2724482800.0,7635730431.0,2150039552.0,3234332672.0,256376832.0,0
2018-05-27 21:42:45,18.0,26.789165,0.128621,9.004394,26.670621,26.596288,26.711272,322902.0,80669.0,32.0,0.0008289999999999,80669.0,81200.0,94.8,81200.0,2549009640.0,7635730431.0,2150039552.0,3242196992.0,272629760.0,0
2018-05-27 21:42:46,18.0,26.788105,0.128411,9.004394,26.670621,26.596288,26.711272,322916.0,80722.0,32.0,0.0008289999999999,80722.0,81200.0,98.6,81200.0,2599435376.0,7635730431.0,2150039552.0,3242196992.0,272629760.0,0
2018-05-27 21:42:47,18.0,26.785883,0.128411,9.004394,26.656231,26.532621,26.706224,322916.0,80707.0,32.0,0.0008289999999999,80707.0,81200.0,98.6,81200.0,2628814664.0,7635730431.0,2150039552.0,3242196992.0,272629760.0,0
2018-05-27 21:42:48,18.0,26.783661,0.128411,9.004394,26.656231,26.532621,26.706224,322916.0,80692.0,32.0,0.0008289999999999,80692.0,81200.0,99.4,81200.0,2675717080.0,7635730431.0,2150039552.0,3242196992.0,272629760.0,0
2018-05-27 21:42:49,18.0,26.781440000000003,0.128411,9.004394,26.656231,26.532621,26.706224,322916.0,80684.0,32.0,0.0008289999999999,80684.0,81200.0,98.4,81200.0,2720993136.0,7635730431.0,2150039552.0,3242196992.0,272629760.0,0
2018-05-27 21:42:50,18.0,26.787758,0.143398,9.004394,26.656231,26.532621,26.706224,323019.0,80669.0,32.0,0.0008289999999999,80669.0,81200.0,88.8,81200.0,2549339800.0,7635730431.0,2150039552.0,3215458304.0,254279680.0,0
2018-05-27 21:42:51,18.0,26.788525,0.142224,9.004394,26.656231,26.532621,26.706224,323055.0,80714.0,32.0,0.0008289999999999,80714.0,81200.0,94.8,81200.0,2599059464.0,7635730431.0,2150039552.0,3215458304.0,254279680.0,0
2018-05-27 21:42:52,18.0,26.786303000000004,0.142224,9.004394,26.675135,26.633955,26.712284000000004,323055.0,80706.0,32.0,0.0008289999999999,80706.0,81200.0,99.2,81200.0,2644258048.0,7635730431.0,2150039552.0,3215458304.0,254279680.0,0
2018-05-27 21:42:53,18.0,26.78408300000001,0.142224,9.004394,26.675135,26.633955,26.712284000000004,323055.0,80691.0,32.0,0.0008289999999999,80691.0,81200.0,98.4,81200.0,2673585856.0,7635730431.0,2150039552.0,3215458304.0,254279680.0,0
2018-05-27 21:42:54,18.0,26.781863,0.142224,9.004394,26.675135,26.633955,26.712284000000004,323055.0,80676.0,32.0,0.0008289999999999,80676.0,81200.0,99.3,81200.0,2719061344.0,7635730431.0,2150039552.0,3215458304.0,254279680.0,0
2018-05-27 21:42:55,18.0,26.788840000000004,0.15345,9.133883,26.675135,26.633955,26.712284000000004,323166.0,80668.0,32.0,0.0008289999999999,80668.0,81200.0,94.9,81200.0,2671899736.0,7635730431.0,2150039552.0,3223322624.0,270532608.0,0
2018-05-27 21:42:56,18.0,26.788363,0.151988,9.133883,26.675135,26.633955,26.712284000000004,323187.0,80652.0,32.0,0.0008289999999999,80652.0,81200.0,98.7,81200.0,2705711936.0,7635730431.0,2150039552.0,3223322624.0,270532608.0,0
2018-05-27 21:42:57,18.0,26.786226,0.1520099999999999,9.133883,26.673893,26.63124,26.711661,323188.0,80705.0,32.0,0.0008289999999999,80705.0,81200.0,99.4,81200.0,2750529792.0,7635730431.0,2150039552.0,3223322624.0,270532608.0,0
2018-05-27 21:42:58,18.0,26.784007,0.1520099999999999,9.133883,26.673893,26.63124,26.711661,323188.0,80697.0,32.0,0.0008289999999999,80697.0,81200.0,99.2,81200.0,2798096048.0,7635730431.0,2150039552.0,3223322624.0,270532608.0,0
2018-05-27 21:42:59,18.0,26.781787,0.1520099999999999,9.133883,26.673893,26.63124,26.711661,323188.0,80682.0,32.0,0.0008289999999999,80682.0,81200.0,99.1,81200.0,2826409824.0,7635730431.0,2150039552.0,3223322624.0,270532608.0,0
2018-05-27 21:43:00,18.0,26.786775,0.151901,9.133883,26.673893,26.63124,26.711661,323275.0,80667.0,32.0,0.0005809999999999,80667.0,81200.0,93.4,81200.0,2632279344.0,7635730431.0,2150039552.0,3196059648.0,251133952.0,0
2018-05-27 21:43:01,18.0,26.788204,0.14962,9.133883,26.673893,26.63124,26.711661,323319.0,80720.0,32.0,0.0005809999999999,80720.0,81200.0,98.0,81200.0,2675502208.0,7635730431.0,2150039552.0,3196059648.0,251133952.0,0
2018-05-27 21:43:02,18.0,26.785983,0.14962,9.133883,26.666061,26.59676,26.70882700000001,323319.0,80705.0,32.0,0.0005809999999999,80705.0,81200.0,99.2,81200.0,2708881288.0,7635730431.0,2150039552.0,3196059648.0,251133952.0,0
2018-05-27 21:43:03,18.0,26.783765,0.14962,9.133883,26.666061,26.59676,26.70882700000001,323319.0,80690.0,32.0,0.0005809999999999,80690.0,81200.0,99.3,81200.0,2752699560.0,7635730431.0,2150039552.0,3196059648.0,251133952.0,0
2018-05-27 21:43:04,18.0,26.781547,0.14962,9.133883,26.666061,26.59676,26.70882700000001,323319.0,80682.0,32.0,0.0005809999999999,80682.0,81200.0,99.2,81200.0,2800761560.0,7635730431.0,2150039552.0,3196059648.0,251133952.0,0
2018-05-27 21:43:05,18.0,26.788851,0.153593,9.133883,26.666061,26.59676,26.70882700000001,323434.0,80666.0,32.0,0.0005809999999999,80666.0,81200.0,93.0,81200.0,2724922664.0,7635730431.0,2150039552.0,3202875392.0,265814016.0,0
2018-05-27 21:43:06,18.0,26.788622,0.14782,9.133883,26.666061,26.59676,26.70882700000001,323458.0,80712.0,32.0,0.0005809999999999,80712.0,81200.0,98.9,81200.0,2771422200.0,7635730431.0,2150039552.0,3202875392.0,265814016.0,0
2018-05-27 21:43:07,18.0,26.786403000000004,0.14782,9.133883,26.684803,26.692965,26.714872,323458.0,80704.0,32.0,0.0005809999999999,80704.0,81200.0,99.2,81200.0,2814581264.0,7635730431.0,2150039552.0,3202875392.0,265814016.0,0
2018-05-27 21:43:08,18.0,26.784185,0.14782,9.133883,26.684803,26.692965,26.714872,323458.0,80689.0,32.0,0.0005809999999999,80689.0,81200.0,99.3,81200.0,2843796352.0,7635730431.0,2150039552.0,3202875392.0,265814016.0,0
2018-05-27 21:43:09,18.0,26.781968,0.14782,9.133883,26.684803,26.692965,26.714872,323458.0,80674.0,32.0,0.0005809999999999,80674.0,81200.0,99.1,81200.0,2888113808.0,7635730431.0,2150039552.0,3202875392.0,265814016.0,0
2018-05-27 21:43:10,18.0,26.788275,0.133018,8.942644,26.684803,26.692965,26.714872,323561.0,80666.0,32.0,0.000399,80666.0,81200.0,90.2,81200.0,2701148112.0,7635730431.0,2150039552.0,3188195328.0,258998272.0,0
2018-05-27 21:43:11,18.0,26.788459000000003,0.128821,8.942644,26.684803,26.692965,26.714872,323590.0,80651.0,32.0,0.000399,80651.0,81200.0,97.1,81200.0,2735394912.0,7635730431.0,2150039552.0,3188195328.0,258998272.0,0
2018-05-27 21:43:12,18.0,26.786327000000004,0.1290859999999999,8.942644,26.683401,26.685532,26.714236,323591.0,80704.0,32.0,0.000399,80704.0,81200.0,99.2,81200.0,2780590128.0,7635730431.0,2150039552.0,3188195328.0,258998272.0,0
2018-05-27 21:43:13,18.0,26.784109,0.1290859999999999,8.942644,26.683401,26.685532,26.714236,323591.0,80697.0,32.0,0.000399,80697.0,81200.0,99.2,81200.0,2825410808.0,7635730431.0,2150039552.0,3188195328.0,258998272.0,0
2018-05-27 21:43:14,18.0,26.781892,0.1290859999999999,8.942644,26.683401,26.685532,26.714236,323591.0,80681.0,32.0,0.000399,80681.0,81200.0,99.1,81200.0,2856057712.0,7635730431.0,2150039552.0,3188195328.0,258998272.0,0
2018-05-27 21:43:15,18.0,26.789522,0.128738,8.942644,26.683401,26.685532,26.714236,323710.0,80666.0,32.0,0.000399,80666.0,81200.0,92.0,81200.0,2749489824.0,7635730431.0,2150039552.0,3188719616.0,266862592.0,0
2018-05-27 21:43:16,18.0,26.788135,0.128475,8.942644,26.683401,26.685532,26.714236,323720.0,80719.0,32.0,0.000399,80719.0,81200.0,96.5,81200.0,2795317856.0,7635730431.0,2150039552.0,3188719616.0,266862592.0,0
2018-05-27 21:43:17,18.0,26.785918,0.128475,8.942644,26.6688,26.614729,26.709171,323720.0,80704.0,32.0,0.000399,80704.0,81200.0,99.2,81200.0,2825732960.0,7635730431.0,2150039552.0,3188719616.0,266862592.0,0
2018-05-27 21:43:18,18.0,26.783702,0.128475,8.942644,26.6688,26.614729,26.709171,323720.0,80689.0,32.0,0.000399,80689.0,81200.0,99.2,81200.0,2870635336.0,7635730431.0,2150039552.0,3188719616.0,266862592.0,0
2018-05-27 21:43:19,18.0,26.781487,0.128475,8.942644,26.6688,26.614729,26.709171,323720.0,80681.0,32.0,0.000399,80681.0,81200.0,99.2,81200.0,2915339776.0,7635730431.0,2150039552.0,3188719616.0,266862592.0,0
2018-05-27 21:43:20,18.0,26.789606,0.135396,8.953791,26.6688,26.614729,26.709171,323845.0,80666.0,32.0,0.000399,80666.0,81200.0,94.2,81200.0,2893015032.0,7635730431.0,2150039552.0,3166699520.0,252182528.0,0
2018-05-27 21:43:21,18.0,26.788222,0.134946,8.953791,26.6688,26.614729,26.709171,323855.0,80712.0,32.0,0.000399,80712.0,81200.0,99.1,81200.0,2941715984.0,7635730431.0,2150039552.0,3166699520.0,252182528.0,0
2018-05-27 21:43:22,18.0,26.786006,0.134946,8.953791,26.674274,26.645534,26.710782,323855.0,80704.0,32.0,0.000399,80704.0,81200.0,98.6,81200.0,2365666616.0,7635730431.0,2150039552.0,3185049600.0,273154048.0,0
2018-05-27 21:43:23,18.0,26.783791,0.134946,8.953791,26.674274,26.645534,26.710782,323855.0,80689.0,32.0,0.000399,80689.0,81200.0,98.5,81200.0,2398082800.0,7635730431.0,2150039552.0,3185049600.0,273154048.0,0
2018-05-27 21:43:24,18.0,26.781576,0.134946,8.953791,26.674274,26.645534,26.710782,323855.0,80673.0,32.0,0.000399,80673.0,81200.0,98.9,81200.0,2440913112.0,7635730431.0,2150039552.0,3185049600.0,273154048.0,0
2018-05-27 21:43:25,18.0,26.785231,0.119992,8.953791,26.674274,26.645534,26.710782,323926.0,80666.0,32.0,0.000399,80666.0,81200.0,90.9,81200.0,2428264048.0,7635730431.0,2150039552.0,3187671040.0,275775488.0,0
2018-05-27 21:43:26,18.0,26.786987,0.118465,8.953791,26.674274,26.645534,26.710782,323974.0,80651.0,32.0,0.000399,80651.0,81200.0,99.0,81200.0,2460530080.0,7635730431.0,2150039552.0,3187671040.0,275775488.0,0
2018-05-27 21:43:27,18.0,26.786262,0.118043,8.953791,26.68627,26.705857,26.7146,323992.0,80704.0,32.0,0.000399,80704.0,81200.0,99.1,81200.0,2506141568.0,7635730431.0,2150039552.0,3187671040.0,275775488.0,0
2018-05-27 21:43:28,18.0,26.784047,0.118043,8.953791,26.68627,26.705857,26.7146,323992.0,80696.0,32.0,0.000399,80696.0,81200.0,99.0,81200.0,2551768440.0,7635730431.0,2150039552.0,3187671040.0,275775488.0,0
2018-05-27 21:43:29,18.0,26.781833,0.118043,8.953791,26.68627,26.705857,26.7146,323992.0,80681.0,32.0,0.000399,80681.0,81200.0,99.3,81200.0,2582161416.0,7635730431.0,2150039552.0,3187671040.0,275775488.0,0
2018-05-27 21:43:30,18.0,26.785816,0.1305059999999999,8.953791,26.68627,26.705857,26.7146,324067.0,80666.0,32.0,0.000399,80666.0,81200.0,89.2,81200.0,2527775640.0,7635730431.0,2150039552.0,3212312576.0,271056896.0,0
2018-05-27 21:43:31,18.0,26.788726,0.128131,8.953791,26.68627,26.705857,26.7146,324129.0,80658.0,32.0,0.000399,80658.0,81200.0,97.0,81200.0,2573594344.0,7635730431.0,2150039552.0,3212312576.0,271056896.0,0
2018-05-27 21:43:32,18.0,26.786514,0.128131,8.953791,26.698066,26.761358,26.718397,324129.0,80704.0,32.0,0.000399,80704.0,81200.0,99.1,81200.0,2605810832.0,7635730431.0,2150039552.0,3212312576.0,271056896.0,0
2018-05-27 21:43:33,18.0,26.784301,0.128131,8.953791,26.698066,26.761358,26.718397,324129.0,80689.0,32.0,0.000399,80689.0,81200.0,99.2,81200.0,2649622792.0,7635730431.0,2150039552.0,3212312576.0,271056896.0,0
2018-05-27 21:43:34,18.0,26.782088,0.128131,8.953791,26.698066,26.761358,26.718397,324129.0,80681.0,32.0,0.000399,80681.0,81200.0,99.1,81200.0,2694150136.0,7635730431.0,2150039552.0,3212312576.0,271056896.0,0
2018-05-27 21:43:35,18.0,26.788715000000003,0.118918,8.953791,26.698066,26.761358,26.718397,324236.0,80666.0,32.0,0.000399,80666.0,81200.0,93.4,81200.0,2691631280.0,7635730431.0,2150039552.0,3215458304.0,274202624.0,0
2018-05-27 21:43:36,18.0,26.789146,0.117451,8.953791,26.698066,26.761358,26.718397,324268.0,80711.0,32.0,0.000399,80711.0,81200.0,98.9,81200.0,2736321992.0,7635730431.0,2150039552.0,3215458304.0,274202624.0,0
2018-05-27 21:43:37,18.0,26.786933,0.117451,8.953791,26.71628,26.844403000000003,26.724390000000003,324268.0,80704.0,32.0,0.000399,80704.0,81200.0,99.3,81200.0,2782300096.0,7635730431.0,2150039552.0,3215458304.0,274202624.0,0
2018-05-27 21:43:38,18.0,26.78472,0.117451,8.953791,26.71628,26.844403000000003,26.724390000000003,324268.0,80689.0,32.0,0.000399,80689.0,81200.0,99.2,81200.0,2812844216.0,7635730431.0,2150039552.0,3215458304.0,274202624.0,0
2018-05-27 21:43:39,18.0,26.782508,0.117451,8.953791,26.71628,26.844403000000003,26.724390000000003,324268.0,80674.0,32.0,0.000399,80674.0,81200.0,99.0,81200.0,2856856656.0,7635730431.0,2150039552.0,3215458304.0,274202624.0,0
2018-05-27 21:43:40,18.0,26.789793,0.129092,8.953791,26.71628,26.844403000000003,26.724390000000003,324383.0,80666.0,32.0,0.000399,80666.0,81200.0,93.0,81200.0,2780330032.0,7635730431.0,2150039552.0,3187146752.0,253755392.0,0
2018-05-27 21:43:41,18.0,26.788737,0.12827,8.953791,26.71628,26.844403000000003,26.724390000000003,324397.0,80719.0,32.0,0.000399,80719.0,81200.0,99.0,81200.0,2811818968.0,7635730431.0,2150039552.0,3187146752.0,253755392.0,0
2018-05-27 21:43:42,18.0,26.786525,0.12827,8.953791,26.701135,26.760897,26.719268,324397.0,80704.0,32.0,0.000399,80704.0,81200.0,99.1,81200.0,2856100088.0,7635730431.0,2150039552.0,3187146752.0,253755392.0,0
2018-05-27 21:43:43,18.0,26.784314,0.12827,8.953791,26.701135,26.760897,26.719268,324397.0,80697.0,32.0,0.000399,80697.0,81200.0,99.3,81200.0,2900512024.0,7635730431.0,2150039552.0,3187146752.0,253755392.0,0
2018-05-27 21:43:44,18.0,26.782102,0.12827,8.953791,26.701135,26.760897,26.719268,324397.0,80682.0,32.0,0.000399,80682.0,81200.0,99.2,81200.0,2930470296.0,7635730431.0,2150039552.0,3187146752.0,253755392.0,0
2018-05-27 21:43:45,18.0,26.788229,0.1388609999999999,9.029093,26.701135,26.760897,26.719268,324498.0,80667.0,32.0,0.000399,80667.0,81200.0,93.5,81200.0,2845149176.0,7635730431.0,2150039552.0,3171942400.0,245891072.0,0
2018-05-27 21:43:46,18.0,26.788658,0.13833,9.029093,26.701135,26.760897,26.719268,324530.0,80720.0,32.0,0.000399,80720.0,81200.0,99.3,81200.0,2891101976.0,7635730431.0,2150039552.0,3171942400.0,245891072.0,0
2018-05-27 21:43:47,18.0,26.786448,0.13833,9.029093,26.699463,26.748033000000003,26.718608000000003,324530.0,80705.0,32.0,0.000399,80705.0,81200.0,99.2,81200.0,2920131152.0,7635730431.0,2150039552.0,3171942400.0,245891072.0,0
2018-05-27 21:43:48,18.0,26.784239000000003,0.13833,9.029093,26.699463,26.748033000000003,26.718608000000003,324530.0,80691.0,32.0,0.000399,80691.0,81200.0,98.3,81200.0,2963566960.0,7635730431.0,2150039552.0,3171942400.0,245891072.0,0
2018-05-27 21:43:49,18.0,26.782029,0.13833,9.029093,26.699463,26.748033000000003,26.718608000000003,324530.0,80683.0,32.0,0.000399,80683.0,81200.0,99.4,81200.0,2393311120.0,7635730431.0,2150039552.0,3177185280.0,258473984.0,0
2018-05-27 21:43:50,18.0,26.789965,0.130278,9.637252,26.699463,26.748033000000003,26.718608000000003,324653.0,80668.0,32.0,0.000399,80668.0,81200.0,89.0,81200.0,2376074248.0,7635730431.0,2150039552.0,3189243904.0,270532608.0,0
2018-05-27 21:43:51,18.0,26.789077,0.130192,9.637252,26.699463,26.748033000000003,26.718608000000003,324669.0,80714.0,32.0,0.000399,80714.0,81200.0,96.1,81200.0,2421606440.0,7635730431.0,2150039552.0,3189243904.0,270532608.0,0
2018-05-27 21:43:52,18.0,26.786864,0.130192,9.637252,26.717654,26.832143,26.724599,324669.0,80706.0,32.0,0.000399,80706.0,81200.0,98.8,81200.0,2466221672.0,7635730431.0,2150039552.0,3189243904.0,270532608.0,0
2018-05-27 21:43:53,18.0,26.784655,0.130192,9.637252,26.717654,26.832143,26.724599,324669.0,80691.0,32.0,0.000399,80691.0,81200.0,99.3,81200.0,2498868976.0,7635730431.0,2150039552.0,3189243904.0,270532608.0,0
2018-05-27 21:43:54,18.0,26.782447,0.130192,9.637252,26.717654,26.832143,26.724599,324669.0,80676.0,32.0,0.000399,80676.0,81200.0,98.8,81200.0,2541084152.0,7635730431.0,2150039552.0,3189243904.0,270532608.0,0
2018-05-27 21:43:55,18.0,26.790549,0.147033,9.637252,26.717654,26.832143,26.724599,324794.0,80668.0,32.0,0.000399,80668.0,81200.0,94.4,81200.0,2529498864.0,7635730431.0,2150039552.0,3214934016.0,266862592.0,0
2018-05-27 21:43:56,18.0,26.788999,0.14672,9.637252,26.717654,26.832143,26.724599,324802.0,80722.0,32.0,0.000399,80722.0,81200.0,99.2,81200.0,2562161760.0,7635730431.0,2150039552.0,3214934016.0,266862592.0,0
2018-05-27 21:43:57,18.0,26.786789,0.14672,9.637252,26.715709000000004,26.813582,26.723908,324802.0,80707.0,32.0,0.000399,80707.0,81200.0,98.9,81200.0,2608682880.0,7635730431.0,2150039552.0,3214934016.0,266862592.0,0
2018-05-27 21:43:58,18.0,26.784581,0.14672,9.637252,26.715709000000004,26.813582,26.723908,324802.0,80699.0,32.0,0.000399,80699.0,81200.0,99.3,81200.0,2651541848.0,7635730431.0,2150039552.0,3214934016.0,266862592.0,0
2018-05-27 21:43:59,18.0,26.782373,0.14672,9.637252,26.715709000000004,26.813582,26.723908,324802.0,80684.0,32.0,0.000399,80684.0,81200.0,98.4,81200.0,2683399264.0,7635730431.0,2150039552.0,3214934016.0,266862592.0,0
2018-05-27 21:44:00,18.0,26.787502000000003,0.116945,9.637252,26.715709000000004,26.813582,26.723908,324891.0,80668.0,32.0,0.000399,80668.0,81200.0,93.4,81200.0,2592562496.0,7635730431.0,2150039552.0,3189768192.0,249561088.0,0
2018-05-27 21:44:01,18.0,26.789167,0.1146539999999999,9.637252,26.715709000000004,26.813582,26.723908,324938.0,80660.0,32.0,0.000399,80660.0,81200.0,99.3,81200.0,2637130912.0,7635730431.0,2150039552.0,3189768192.0,249561088.0,0
2018-05-27 21:44:02,18.0,26.787042,0.114882,9.637252,26.727019,26.86047,26.727654,324939.0,80706.0,32.0,0.000399,80706.0,81200.0,95.8,81200.0,2670741648.0,7635730431.0,2150039552.0,3189768192.0,249561088.0,0
2018-05-27 21:44:03,18.0,26.784834000000004,0.114882,9.637252,26.727019,26.86047,26.727654,324939.0,80691.0,32.0,0.000399,80691.0,81200.0,97.6,81200.0,2715413472.0,7635730431.0,2150039552.0,3189768192.0,249561088.0,0
2018-05-27 21:44:04,18.0,26.782625,0.114882,9.637252,26.727019,26.86047,26.727654,324939.0,80684.0,32.0,0.000399,80684.0,81200.0,99.2,81200.0,2760481128.0,7635730431.0,2150039552.0,3189768192.0,249561088.0,0
2018-05-27 21:44:05,18.0,26.790388,0.111078,9.637252,26.727019,26.86047,26.727654,325060.0,80668.0,32.0,0.000399,80668.0,81200.0,93.2,81200.0,2689562384.0,7635730431.0,2150039552.0,3189768192.0,257425408.0,0
2018-05-27 21:44:06,18.0,26.789666,0.110264,9.637252,26.727019,26.86047,26.727654,325078.0,80714.0,32.0,0.000399,80714.0,81200.0,98.9,81200.0,2734554328.0,7635730431.0,2150039552.0,3189768192.0,257425408.0,0
2018-05-27 21:44:07,18.0,26.787459,0.110264,9.637252,26.744754,26.93559,26.733595,325078.0,80706.0,32.0,0.000399,80706.0,81200.0,99.2,81200.0,2780219096.0,7635730431.0,2150039552.0,3189768192.0,257425408.0,0
2018-05-27 21:44:08,18.0,26.785252000000003,0.110264,9.637252,26.744754,26.93559,26.733595,325078.0,80691.0,32.0,0.000399,80691.0,81200.0,99.2,81200.0,2812108016.0,7635730431.0,2150039552.0,3189768192.0,257425408.0,0
2018-05-27 21:44:09,18.0,26.783045,0.110264,9.637252,26.744754,26.93559,26.733595,325078.0,80675.0,32.0,0.000399,80675.0,81200.0,99.2,81200.0,2856798816.0,7635730431.0,2150039552.0,3189768192.0,257425408.0,0
2018-05-27 21:44:10,18.0,26.785861,0.125324,9.675414,26.744754,26.93559,26.733595,325139.0,80668.0,32.0,0.000399,80668.0,81200.0,88.3,81200.0,2745461096.0,7635730431.0,2150039552.0,3176136704.0,251133952.0,0
2018-05-27 21:44:11,18.0,26.78958900000001,0.1228109999999999,9.675414,26.744754,26.93559,26.733595,325211.0,80652.0,32.0,0.000399,80652.0,81200.0,98.2,81200.0,2777480968.0,7635730431.0,2150039552.0,3176136704.0,251133952.0,0
2018-05-27 21:44:12,18.0,26.787381,0.1228109999999999,9.675414,26.742362,26.908758,26.732855,325211.0,80637.0,32.0,0.000399,80637.0,81200.0,99.3,81200.0,2823588056.0,7635730431.0,2150039552.0,3176136704.0,251133952.0,0
2018-05-27 21:44:13,18.0,26.785174,0.1228109999999999,9.675414,26.742362,26.908758,26.732855,325211.0,80629.0,32.0,0.000399,80629.0,81200.0,99.2,81200.0,2865889080.0,7635730431.0,2150039552.0,3176136704.0,251133952.0,0
2018-05-27 21:44:14,18.0,26.782968,0.1228109999999999,9.675414,26.742362,26.908758,26.732855,325211.0,80614.0,32.0,0.000399,80614.0,81200.0,99.3,81200.0,2896919856.0,7635730431.0,2150039552.0,3176136704.0,251133952.0,0
2018-05-27 21:44:15,18.0,26.78940900000001,0.110647,9.675414,26.742362,26.908758,26.732855,325316.0,80598.0,32.0,0.000399,80598.0,81200.0,95.1,81200.0,2908598264.0,7635730431.0,2150039552.0,3180331008.0,264765440.0,0
2018-05-27 21:44:16,18.0,26.789508,0.105772,9.675414,26.742362,26.908758,26.732855,325344.0,80720.0,32.0,0.000399,80720.0,81200.0,99.1,81200.0,2951751680.0,7635730431.0,2150039552.0,3180331008.0,264765440.0,0
2018-05-27 21:44:17,18.0,26.787304,0.105772,9.675414,26.740009000000004,26.884071,26.732119,325344.0,80705.0,32.0,0.000399,80705.0,81200.0,98.4,81200.0,2986110608.0,7635730431.0,2150039552.0,3180331008.0,264765440.0,0
2018-05-27 21:44:18,18.0,26.785099,0.105772,9.675414,26.740009000000004,26.884071,26.732119,325344.0,80690.0,32.0,0.000399,80690.0,81200.0,99.2,81200.0,2391102544.0,7635730431.0,2150039552.0,3189768192.0,274202624.0,0
2018-05-27 21:44:19,18.0,26.782893,0.105772,9.675414,26.740009000000004,26.884071,26.732119,325344.0,80682.0,32.0,0.000399,80682.0,81200.0,99.2,81200.0,2436363744.0,7635730431.0,2150039552.0,3189768192.0,274202624.0,0
2018-05-27 21:44:20,18.0,26.790979,0.122233,9.675414,26.740009000000004,26.884071,26.732119,325469.0,80666.0,32.0,0.000399,80666.0,81200.0,93.8,81200.0,2431048464.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:21,18.0,26.789926,0.121915,9.675414,26.740009000000004,26.884071,26.732119,325483.0,80711.0,32.0,0.000399,80711.0,81200.0,99.0,81200.0,2477754632.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:22,18.0,26.787721,0.121915,9.675414,26.757529,26.957305,26.738035,325483.0,80704.0,32.0,0.000399,80704.0,81200.0,99.2,81200.0,2522868824.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:23,18.0,26.785518,0.121915,9.675414,26.757529,26.957305,26.738035,325483.0,80688.0,32.0,0.000399,80688.0,81200.0,99.2,81200.0,2554990320.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:24,18.0,26.783312,0.121915,9.675414,26.757529,26.957305,26.738035,325483.0,80673.0,32.0,0.000399,80673.0,81200.0,99.1,81200.0,2598920336.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:25,18.0,26.790899,0.1683349999999999,18.464154,26.757529,26.957305,26.738035,325602.0,80666.0,32.0,0.000399,80666.0,81200.0,90.5,81200.0,2444437064.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:26,18.0,26.789848,0.1675299999999999,18.464154,26.757529,26.957305,26.738035,325616.0,80718.0,32.0,0.000399,80718.0,81200.0,97.1,81200.0,2478229528.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:27,18.0,26.787645,0.1675299999999999,18.464154,26.754925,26.928736,26.73727,325616.0,80703.0,32.0,0.000399,80703.0,81200.0,99.2,81200.0,2523204416.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:28,18.0,26.785442,0.1675299999999999,18.464154,26.754925,26.928736,26.73727,325616.0,80695.0,32.0,0.000399,80695.0,81200.0,99.2,81200.0,2569461600.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:29,18.0,26.783239,0.1675299999999999,18.464154,26.754925,26.928736,26.73727,325616.0,80680.0,32.0,0.000399,80680.0,81200.0,99.2,81200.0,2599387864.0,7635730431.0,2150039552.0,3220701184.0,277348352.0,0
2018-05-27 21:44:30,18.0,26.789669,0.165599,18.464154,26.754925,26.928736,26.73727,325720.0,80665.0,32.0,0.000399,80665.0,81200.0,88.8,81200.0,2436820368.0,7635730431.0,2150039552.0,3174039552.0,238551040.0,0
2018-05-27 21:44:31,18.0,26.789769,0.150658,18.464154,26.754925,26.928736,26.73727,325749.0,80657.0,32.0,0.000399,80657.0,81200.0,98.3,81200.0,2481257752.0,7635730431.0,2150039552.0,3174039552.0,238551040.0,0
2018-05-27 21:44:32,18.0,26.787566,0.150658,18.464154,26.752364,26.902452,26.73651,325749.0,80642.0,32.0,0.000399,80642.0,81200.0,99.2,81200.0,2512399120.0,7635730431.0,2150039552.0,3174039552.0,238551040.0,0
2018-05-27 21:44:33,18.0,26.785363,0.150658,18.464154,26.752364,26.902452,26.73651,325749.0,80626.0,32.0,0.000399,80626.0,81200.0,99.1,81200.0,2559032000.0,7635730431.0,2150039552.0,3174039552.0,238551040.0,0
2018-05-27 21:44:34,18.0,26.783161,0.150658,18.464154,26.752364,26.902452,26.73651,325749.0,80619.0,32.0,0.000399,80619.0,81200.0,99.1,81200.0,2603943720.0,7635730431.0,2150039552.0,3174039552.0,238551040.0,0
2018-05-27 21:44:35,18.0,26.790904,0.1602309999999999,18.464154,26.752364,26.902452,26.73651,325870.0,80603.0,32.0,0.000399,80603.0,81200.0,94.3,81200.0,2566746024.0,7635730431.0,2150039552.0,3192913920.0,265289728.0,0
2018-05-27 21:44:36,18.0,26.790186,0.159171,18.464154,26.752364,26.902452,26.73651,325888.0,80710.0,32.0,0.000399,80710.0,81200.0,98.6,81200.0,2611790816.0,7635730431.0,2150039552.0,3192913920.0,265289728.0,0
2018-05-27 21:44:37,18.0,26.787984,0.159171,18.464154,26.76968,26.974216,26.742402,325888.0,80702.0,32.0,0.000399,80702.0,81200.0,99.2,81200.0,2659087768.0,7635730431.0,2150039552.0,3192913920.0,265289728.0,0
2018-05-27 21:44:38,18.0,26.785781,0.159171,18.464154,26.76968,26.974216,26.742402,325888.0,80687.0,32.0,0.000399,80687.0,81200.0,99.2,81200.0,2689031064.0,7635730431.0,2150039552.0,3192913920.0,265289728.0,0
2018-05-27 21:44:39,18.0,26.78358,0.159171,18.464154,26.76968,26.974216,26.742402,325888.0,80672.0,32.0,0.000399,80672.0,81200.0,98.4,81200.0,2734699144.0,7635730431.0,2150039552.0,3192913920.0,265289728.0,0
2018-05-27 21:44:40,18.0,26.791157,0.170146,18.464154,26.76968,26.974216,26.742402,326007.0,80664.0,32.0,0.000399,80664.0,81200.0,93.5,81200.0,2691172552.0,7635730431.0,2150039552.0,3188719616.0,268435456.0,0
2018-05-27 21:44:41,18.0,26.789779,0.1698049999999999,18.464154,26.76968,26.974216,26.742402,326017.0,80717.0,32.0,0.000399,80717.0,81200.0,99.2,81200.0,2722351456.0,7635730431.0,2150039552.0,3188719616.0,268435456.0,0
2018-05-27 21:44:42,18.0,26.787578000000003,0.1698049999999999,18.464154,26.753653000000003,26.880331,26.737181,326017.0,80702.0,32.0,0.000399,80702.0,81200.0,99.3,81200.0,2767286664.0,7635730431.0,2150039552.0,3188719616.0,268435456.0,0
2018-05-27 21:44:43,18.0,26.785378,0.1698049999999999,18.464154,26.753653000000003,26.880331,26.737181,326017.0,80695.0,32.0,0.000399,80695.0,81200.0,99.2,81200.0,2809882096.0,7635730431.0,2150039552.0,3188719616.0,268435456.0,0
2018-05-27 21:44:44,18.0,26.783176,0.1698049999999999,18.464154,26.753653000000003,26.880331,26.737181,326017.0,80679.0,32.0,0.000399,80679.0,81200.0,99.2,81200.0,2843122648.0,7635730431.0,2150039552.0,3188719616.0,268435456.0,0
2018-05-27 21:44:45,18.0,26.79075,0.173953,18.464154,26.753653000000003,26.880331,26.737181,326136.0,80664.0,32.0,0.0004179999999999,80664.0,81200.0,93.3,81200.0,2677373048.0,7635730431.0,2150039552.0,3148873728.0,235929600.0,0
2018-05-27 21:44:46,18.0,26.78937100000001,0.172754,18.464154,26.753653000000003,26.880331,26.737181,326146.0,80718.0,32.0,0.0004179999999999,80718.0,81200.0,99.1,81200.0,2725645616.0,7635730431.0,2150039552.0,3148873728.0,235929600.0,0
2018-05-27 21:44:47,18.0,26.787172,0.172754,18.464154,26.737890000000004,26.793952,26.731989,326146.0,80703.0,32.0,0.0004179999999999,80703.0,81200.0,99.3,81200.0,2754959872.0,7635730431.0,2150039552.0,3148873728.0,235929600.0,0
2018-05-27 21:44:48,18.0,26.784973,0.172754,18.464154,26.737890000000004,26.793952,26.731989,326146.0,80687.0,32.0,0.0004179999999999,80687.0,81200.0,99.2,81200.0,2800887832.0,7635730431.0,2150039552.0,3148873728.0,235929600.0,0
2018-05-27 21:44:49,18.0,26.782773,0.172754,18.464154,26.737890000000004,26.793952,26.731989,326146.0,80680.0,32.0,0.0004179999999999,80680.0,81200.0,99.1,81200.0,2844693816.0,7635730431.0,2150039552.0,3148873728.0,235929600.0,0
2018-05-27 21:44:50,18.0,26.790179,0.181574,18.464154,26.737890000000004,26.793952,26.731989,326263.0,80664.0,32.0,0.0004179999999999,80664.0,81200.0,88.1,81200.0,2867384720.0,7635730431.0,2150039552.0,3172990976.0,267386880.0,0
2018-05-27 21:44:51,18.0,26.789786,0.180593,18.464154,26.737890000000004,26.793952,26.731989,326285.0,80649.0,32.0,0.0004179999999999,80649.0,81200.0,98.4,81200.0,2912704608.0,7635730431.0,2150039552.0,3172990976.0,267386880.0,0
2018-05-27 21:44:52,18.0,26.787587,0.180593,18.464154,26.755445,26.874391,26.737906,326285.0,80641.0,32.0,0.0004179999999999,80641.0,81200.0,98.2,81200.0,2959058592.0,7635730431.0,2150039552.0,3172990976.0,267386880.0,0
2018-05-27 21:44:53,18.0,26.785387,0.180593,18.464154,26.755445,26.874391,26.737906,326285.0,80626.0,32.0,0.0004179999999999,80626.0,81200.0,99.3,81200.0,2420799120.0,7635730431.0,2150039552.0,3168272384.0,269484032.0,0
2018-05-27 21:44:54,18.0,26.78319,0.180593,18.464154,26.755445,26.874391,26.737906,326285.0,80611.0,32.0,0.0004179999999999,80611.0,81200.0,99.1,81200.0,2466638120.0,7635730431.0,2150039552.0,3168272384.0,269484032.0,0
2018-05-27 21:44:55,18.0,26.791083,0.17154,18.464154,26.755445,26.874391,26.737906,326408.0,80603.0,32.0,0.0004179999999999,80603.0,81200.0,93.2,81200.0,2458935016.0,7635730431.0,2150039552.0,3170369536.0,281018368.0,0
2018-05-27 21:44:56,18.0,26.78938,0.171671,18.464154,26.755445,26.874391,26.737906,326414.0,80718.0,32.0,0.0004179999999999,80718.0,81200.0,99.4,81200.0,2494702120.0,7635730431.0,2150039552.0,3170369536.0,281018368.0,0
2018-05-27 21:44:57,18.0,26.787183,0.171671,18.464154,26.739653000000004,26.788488,26.732709000000003,326414.0,80703.0,32.0,0.0004179999999999,80703.0,81200.0,99.1,81200.0,2539268088.0,7635730431.0,2150039552.0,3170369536.0,281018368.0,0
2018-05-27 21:44:58,18.0,26.784984,0.171671,18.464154,26.739653000000004,26.788488,26.732709000000003,326414.0,80696.0,32.0,0.0004179999999999,80696.0,81200.0,99.0,81200.0,2584788264.0,7635730431.0,2150039552.0,3170369536.0,281018368.0,0
2018-05-27 21:44:59,18.0,26.782786,0.171671,18.464154,26.739653000000004,26.788488,26.732709000000003,326414.0,80680.0,32.0,0.0004179999999999,80680.0,81200.0,99.4,81200.0,2614048472.0,7635730431.0,2150039552.0,3170369536.0,281018368.0,0
2018-05-27 21:45:00,18.0,26.790842,0.16915,18.464154,26.739653000000004,26.788488,26.732709000000003,326539.0,80665.0,32.0,0.0004179999999999,80665.0,81200.0,94.1,81200.0,2461704392.0,7635730431.0,2150039552.0,3179806720.0,290455552.0,0
2018-05-27 21:45:01,18.0,26.789631,0.168363,18.464154,26.739653000000004,26.788488,26.732709000000003,326551.0,80719.0,32.0,0.0004179999999999,80719.0,81200.0,96.7,81200.0,2510354840.0,7635730431.0,2150039552.0,3179806720.0,290455552.0,0
2018-05-27 21:45:02,18.0,26.787434,0.168363,18.464154,26.750568,26.837382,26.736406,326551.0,80703.0,32.0,0.0004179999999999,80703.0,81200.0,99.4,81200.0,2542584280.0,7635730431.0,2150039552.0,3179806720.0,290455552.0,0
2018-05-27 21:45:03,18.0,26.785238,0.168363,18.464154,26.750568,26.837382,26.736406,326551.0,80688.0,32.0,0.0004179999999999,80688.0,81200.0,98.4,81200.0,2587358128.0,7635730431.0,2150039552.0,3179806720.0,290455552.0,0
2018-05-27 21:45:04,18.0,26.783007,0.168363,18.464154,26.750568,26.837382,26.736406,326551.0,80681.0,32.0,0.0004179999999999,80681.0,81200.0,98.9,81200.0,2632490088.0,7635730431.0,2150039552.0,3179806720.0,290455552.0,0
2018-05-27 21:45:05,18.0,26.791095,0.155191,18.464154,26.750568,26.837382,26.736406,326676.0,80665.0,32.0,0.0004179999999999,80665.0,81200.0,93.4,81200.0,2640778304.0,7635730431.0,2150039552.0,3137339392.0,254803968.0,0
2018-05-27 21:45:06,18.0,26.790046000000004,0.154722,18.464154,26.750568,26.837382,26.736406,326690.0,80712.0,32.0,0.0004179999999999,80712.0,81200.0,99.2,81200.0,2688700384.0,7635730431.0,2150039552.0,3137339392.0,254803968.0,0
2018-05-27 21:45:07,18.0,26.78785,0.154722,18.464154,26.767913,26.914348,26.742299,326690.0,80704.0,32.0,0.0004179999999999,80704.0,81200.0,99.0,81200.0,2730038072.0,7635730431.0,2150039552.0,3137339392.0,254803968.0,0
2018-05-27 21:45:08,18.0,26.785653000000003,0.154722,18.464154,26.767913,26.914348,26.742299,326690.0,80690.0,32.0,0.0004179999999999,80690.0,81200.0,99.4,81200.0,2760637072.0,7635730431.0,2150039552.0,3137339392.0,254803968.0,0
2018-05-27 21:45:09,18.0,26.783457,0.154722,18.464154,26.767913,26.914348,26.742299,326690.0,80675.0,32.0,0.0004179999999999,80675.0,81200.0,99.1,81200.0,2806068312.0,7635730431.0,2150039552.0,3137339392.0,254803968.0,0
2018-05-27 21:45:10,18.0,26.78954,0.148287,18.464154,26.767913,26.914348,26.742299,326791.0,80667.0,32.0,0.0004179999999999,80667.0,81200.0,86.8,81200.0,2693367616.0,7635730431.0,2150039552.0,3136290816.0,260046848.0,0
2018-05-27 21:45:11,18.0,26.789885,0.146611,18.464154,26.767913,26.914348,26.742299,326822.0,80652.0,32.0,0.0004179999999999,80652.0,81200.0,98.9,81200.0,2724646280.0,7635730431.0,2150039552.0,3136290816.0,260046848.0,0
2018-05-27 21:45:12,18.0,26.787772,0.146776,18.464154,26.765138,26.88921400000001,26.74151,326823.0,80706.0,32.0,0.0004179999999999,80706.0,81200.0,99.2,81200.0,2770166816.0,7635730431.0,2150039552.0,3136290816.0,260046848.0,0
2018-05-27 21:45:13,18.0,26.785577000000004,0.146776,18.464154,26.765138,26.88921400000001,26.74151,326823.0,80699.0,32.0,0.0004179999999999,80699.0,81200.0,99.2,81200.0,2813215784.0,7635730431.0,2150039552.0,3136290816.0,260046848.0,0
2018-05-27 21:45:14,18.0,26.783382,0.146776,18.464154,26.765138,26.88921400000001,26.74151,326823.0,80684.0,32.0,0.0004179999999999,80684.0,81200.0,99.2,81200.0,2844879736.0,7635730431.0,2150039552.0,3136290816.0,260046848.0,0
2018-05-27 21:45:15,18.0,26.791592,0.160725,18.464154,26.765138,26.88921400000001,26.74151,326950.0,80669.0,32.0,0.0004179999999999,80669.0,81200.0,93.2,81200.0,2764649280.0,7635730431.0,2150039552.0,3143630848.0,273678336.0,0
2018-05-27 21:45:16,18.0,26.789562,0.160675,18.464154,26.765138,26.88921400000001,26.74151,326952.0,80723.0,32.0,0.0004179999999999,80723.0,81200.0,99.2,81200.0,2810913080.0,7635730431.0,2150039552.0,3143630848.0,273678336.0,0
2018-05-27 21:45:17,18.0,26.787366,0.160675,18.464154,26.749186,26.802126,26.736294,326952.0,80708.0,32.0,0.0004179999999999,80708.0,81200.0,99.2,81200.0,2841190936.0,7635730431.0,2150039552.0,3143630848.0,273678336.0,0
2018-05-27 21:45:18,18.0,26.785173,0.160675,18.464154,26.749186,26.802126,26.736294,326952.0,80693.0,32.0,0.0004179999999999,80693.0,81200.0,99.2,81200.0,2883488008.0,7635730431.0,2150039552.0,3143630848.0,273678336.0,0
2018-05-27 21:45:19,18.0,26.78298,0.160675,18.464154,26.749186,26.802126,26.736294,326952.0,80686.0,32.0,0.0004179999999999,80686.0,81200.0,98.5,81200.0,2926607392.0,7635730431.0,2150039552.0,3143630848.0,273678336.0,0
2018-05-27 21:45:20,18.0,26.787746,0.171241,18.464154,26.749186,26.802126,26.736294,327037.0,80670.0,32.0,0.0004179999999999,80670.0,81200.0,93.5,81200.0,2404797656.0,7635730431.0,2150039552.0,3146252288.0,279969792.0,0
2018-05-27 21:45:21,18.0,26.789976,0.140238,18.464154,26.749186,26.802126,26.736294,327091.0,80716.0,32.0,0.0004179999999999,80716.0,81200.0,99.2,81200.0,2452411280.0,7635730431.0,2150039552.0,3146252288.0,279969792.0,0
2018-05-27 21:45:22,18.0,26.787783,0.140238,18.464154,26.766554,26.881911,26.742187,327091.0,80708.0,32.0,0.0004179999999999,80708.0,81200.0,99.2,81200.0,2496532720.0,7635730431.0,2150039552.0,3146252288.0,279969792.0,0
2018-05-27 21:45:23,18.0,26.785588,0.140238,18.464154,26.766554,26.881911,26.742187,327091.0,80693.0,32.0,0.0004179999999999,80693.0,81200.0,99.1,81200.0,2527142976.0,7635730431.0,2150039552.0,3146252288.0,279969792.0,0
2018-05-27 21:45:24,18.0,26.783396000000003,0.140238,18.464154,26.766554,26.881911,26.742187,327091.0,80678.0,32.0,0.0004179999999999,80678.0,81200.0,99.1,81200.0,2572781352.0,7635730431.0,2150039552.0,3146252288.0,279969792.0,0
2018-05-27 21:45:25,18.0,26.791598,0.128072,18.464154,26.766554,26.881911,26.742187,327218.0,80670.0,32.0,0.0004179999999999,80670.0,81200.0,91.3,81200.0,2592922640.0,7635730431.0,2150039552.0,3143630848.0,277348352.0,0
2018-05-27 21:45:26,18.0,26.789899,0.128026,18.464154,26.766554,26.881911,26.742187,327224.0,80724.0,32.0,0.0004179999999999,80724.0,81200.0,99.1,81200.0,2626957672.0,7635730431.0,2150039552.0,3143630848.0,277348352.0,0
2018-05-27 21:45:27,18.0,26.787704,0.128026,18.464154,26.763801,26.859371000000003,26.7414,327224.0,80708.0,32.0,0.0004179999999999,80708.0,81200.0,99.1,81200.0,2671138040.0,7635730431.0,2150039552.0,3143630848.0,277348352.0,0
2018-05-27 21:45:28,18.0,26.785512,0.128026,18.464154,26.763801,26.859371000000003,26.7414,327224.0,80701.0,32.0,0.0004179999999999,80701.0,81200.0,98.9,81200.0,2715546952.0,7635730431.0,2150039552.0,3143630848.0,277348352.0,0
2018-05-27 21:45:29,18.0,26.783319,0.128026,18.464154,26.763801,26.859371000000003,26.7414,327224.0,80686.0,32.0,0.0004179999999999,80686.0,81200.0,99.1,81200.0,2746270808.0,7635730431.0,2150039552.0,3143630848.0,277348352.0,0
2018-05-27 21:45:30,18.0,26.791192,0.129421,18.464154,26.763801,26.859371000000003,26.7414,327347.0,80670.0,32.0,0.0004179999999999,80670.0,81200.0,87.4,81200.0,2703948832.0,7635730431.0,2150039552.0,3169320960.0,270008320.0,0
2018-05-27 21:45:31,18.0,26.789492,0.129136,18.464154,26.763801,26.859371000000003,26.7414,327353.0,80724.0,32.0,0.0004179999999999,80724.0,81200.0,98.9,81200.0,2748633832.0,7635730431.0,2150039552.0,3169320960.0,270008320.0,0
2018-05-27 21:45:32,18.0,26.787301,0.129136,18.464154,26.747871000000004,26.774668,26.736184,327353.0,80708.0,32.0,0.0004179999999999,80708.0,81200.0,99.2,81200.0,2781043976.0,7635730431.0,2150039552.0,3169320960.0,270008320.0,0
2018-05-27 21:45:33,18.0,26.785107,0.129136,18.464154,26.747871000000004,26.774668,26.736184,327353.0,80693.0,32.0,0.0004179999999999,80693.0,81200.0,99.2,81200.0,2824799352.0,7635730431.0,2150039552.0,3169320960.0,270008320.0,0
2018-05-27 21:45:34,18.0,26.782918,0.129136,18.464154,26.747871000000004,26.774668,26.736184,327353.0,80686.0,32.0,0.0004179999999999,80686.0,81200.0,99.2,81200.0,2868635280.0,7635730431.0,2150039552.0,3169320960.0,270008320.0,0
2018-05-27 21:45:35,18.0,26.79046,0.123102,18.464154,26.747871000000004,26.774668,26.736184,327472.0,80670.0,32.0,0.0004179999999999,80670.0,81200.0,89.3,81200.0,2394939216.0,7635730431.0,2150039552.0,3206021120.0,273154048.0,0
2018-05-27 21:45:36,18.0,26.789743,0.122238,18.464154,26.747871000000004,26.774668,26.736184,327490.0,80716.0,32.0,0.0004179999999999,80716.0,81200.0,98.9,81200.0,2452749976.0,7635730431.0,2150039552.0,3206021120.0,273154048.0,0
2018-05-27 21:45:37,18.0,26.787552,0.122238,18.464154,26.75865,26.824667,26.739862,327490.0,80708.0,32.0,0.0004179999999999,80708.0,81200.0,99.1,81200.0,2496755856.0,7635730431.0,2150039552.0,3206021120.0,273154048.0,0
2018-05-27 21:45:38,18.0,26.785361,0.122238,18.464154,26.75865,26.824667,26.739862,327490.0,80693.0,32.0,0.0004179999999999,80693.0,81200.0,99.2,81200.0,2527461864.0,7635730431.0,2150039552.0,3206021120.0,273154048.0,0
2018-05-27 21:45:39,18.0,26.78317,0.122238,18.464154,26.75865,26.824667,26.739862,327490.0,80678.0,32.0,0.0004179999999999,80678.0,81200.0,97.8,81200.0,2573040608.0,7635730431.0,2150039552.0,3206021120.0,273154048.0,0
2018-05-27 21:45:40,18.0,26.788094,0.140764,18.464154,26.75865,26.824667,26.739862,327577.0,80671.0,32.0,0.000974,80671.0,81200.0,93.7,81200.0,2424218752.0,7635730431.0,2150039552.0,3203923968.0,271056896.0,0
2018-05-27 21:45:41,18.0,26.788847,0.139339,18.464154,26.75865,26.824667,26.739862,327613.0,80655.0,32.0,0.000974,80655.0,81200.0,99.2,81200.0,2459780192.0,7635730431.0,2150039552.0,3203923968.0,271056896.0,0
2018-05-27 21:45:42,18.0,26.787312,0.139032,18.464154,26.74611,26.75873,26.735763,327621.0,80709.0,32.0,0.000974,80709.0,81200.0,99.1,81200.0,2502281520.0,7635730431.0,2150039552.0,3203923968.0,271056896.0,0
2018-05-27 21:45:43,18.0,26.785123,0.139032,18.464154,26.74611,26.75873,26.735763,327621.0,80701.0,32.0,0.000974,80701.0,81200.0,99.2,81200.0,2548261864.0,7635730431.0,2150039552.0,3203923968.0,271056896.0,0
2018-05-27 21:45:44,18.0,26.782933,0.139032,18.464154,26.74611,26.75873,26.735763,327621.0,80686.0,32.0,0.000974,80686.0,81200.0,99.2,81200.0,2579041264.0,7635730431.0,2150039552.0,3203923968.0,271056896.0,0
2018-05-27 21:45:45,18.0,26.789978,0.146593,18.464154,26.74611,26.75873,26.735763,327734.0,80671.0,32.0,0.000974,80671.0,81200.0,93.0,81200.0,2501742744.0,7635730431.0,2150039552.0,3253207040.0,261095424.0,0
2018-05-27 21:45:46,18.0,26.789587,0.146128,18.464154,26.74611,26.75873,26.735763,327756.0,80723.0,32.0,0.000974,80723.0,81200.0,99.2,81200.0,2546470568.0,7635730431.0,2150039552.0,3253207040.0,261095424.0,0
2018-05-27 21:45:47,18.0,26.787399,0.146128,18.464154,26.753613,26.794012,26.738335,327756.0,80707.0,32.0,0.000974,80707.0,81200.0,99.1,81200.0,2577956536.0,7635730431.0,2150039552.0,3253207040.0,261095424.0,0
2018-05-27 21:45:48,18.0,26.785209,0.146128,18.464154,26.753613,26.794012,26.738335,327756.0,80692.0,32.0,0.000974,80692.0,81200.0,99.2,81200.0,2622541680.0,7635730431.0,2150039552.0,3253207040.0,261095424.0,0
2018-05-27 21:45:49,18.0,26.783021,0.146128,18.464154,26.753613,26.794012,26.738335,327756.0,80685.0,32.0,0.000974,80685.0,81200.0,99.1,81200.0,2667828392.0,7635730431.0,2150039552.0,3253207040.0,261095424.0,0
2018-05-27 21:45:50,18.0,26.791042,0.1400549999999999,18.464154,26.753613,26.794012,26.738335,327881.0,80669.0,32.0,0.000974,80669.0,81200.0,85.8,81200.0,2548755920.0,7635730431.0,2150039552.0,3261071360.0,268959744.0,0
2018-05-27 21:45:52,18.0,26.787811,0.139733,18.464154,26.770908,26.874447,26.744217,327895.0,80646.0,32.0,0.000974,80646.0,81200.0,99.1,81200.0,2639085584.0,7635730431.0,2150039552.0,3261071360.0,268959744.0,0
2018-05-27 21:45:53,18.0,26.78562100000001,0.139733,18.464154,26.770908,26.874447,26.744217,327895.0,80631.0,32.0,0.000974,80631.0,81200.0,99.2,81200.0,2669521144.0,7635730431.0,2150039552.0,3261071360.0,268959744.0,0
2018-05-27 21:45:54,18.0,26.783435,0.139733,18.464154,26.770908,26.874447,26.744217,327895.0,80616.0,32.0,0.000974,80616.0,81200.0,99.0,81200.0,2713109008.0,7635730431.0,2150039552.0,3261071360.0,268959744.0,0
2018-05-27 21:45:55,18.0,26.7908,0.153049,18.464154,26.770908,26.874447,26.744217,328012.0,80608.0,32.0,0.000974,80608.0,81200.0,98.9,81200.0,2518349144.0,7635730431.0,2150039552.0,3308781568.0,267386880.0,0
2018-05-27 21:45:56,18.0,26.789923,0.146402,18.464154,26.770908,26.874447,26.744217,328028.0,80719.0,32.0,0.000974,80719.0,81200.0,93.9,81200.0,2553903296.0,7635730431.0,2150039552.0,3308781568.0,267386880.0,0
2018-05-27 21:45:57,18.0,26.787735,0.146402,18.464154,26.768083,26.852503,26.743418,328028.0,80704.0,32.0,0.000974,80704.0,81200.0,99.1,81200.0,2599674472.0,7635730431.0,2150039552.0,3308781568.0,267386880.0,0
2018-05-27 21:45:58,18.0,26.785548,0.146402,18.464154,26.768083,26.852503,26.743418,328028.0,80697.0,32.0,0.000974,80697.0,81200.0,99.3,81200.0,2642125776.0,7635730431.0,2150039552.0,3308781568.0,267386880.0,0
2018-05-27 21:45:59,18.0,26.78336,0.146402,18.464154,26.768083,26.852503,26.743418,328028.0,80681.0,32.0,0.000974,80681.0,81200.0,99.1,81200.0,2674677528.0,7635730431.0,2150039552.0,3308781568.0,267386880.0,0
2018-05-27 21:46:00,18.0,26.78991,0.145279,18.464154,26.768083,26.852503,26.743418,328135.0,80666.0,32.0,0.001276,80666.0,81200.0,98.5,81200.0,2474274960.0,7635730431.0,2150039552.0,3317170176.0,275775488.0,0
2018-05-27 21:46:01,18.0,26.789682,0.144379,18.464154,26.768083,26.852503,26.743418,328159.0,80719.0,32.0,0.001276,80719.0,81200.0,93.7,81200.0,2518747736.0,7635730431.0,2150039552.0,3317170176.0,275775488.0,0
2018-05-27 21:46:02,18.0,26.787496,0.144379,18.464154,26.758693,26.800332,26.740407,328159.0,80704.0,32.0,0.001276,80704.0,81200.0,99.2,81200.0,2550543904.0,7635730431.0,2150039552.0,3317170176.0,275775488.0,0
2018-05-27 21:46:03,18.0,26.785308,0.144379,18.464154,26.758693,26.800332,26.740407,328159.0,80689.0,32.0,0.001276,80689.0,81200.0,99.0,81200.0,2594584432.0,7635730431.0,2150039552.0,3317170176.0,275775488.0,0
2018-05-27 21:46:04,18.0,26.783123,0.144379,18.464154,26.758693,26.800332,26.740407,328159.0,80681.0,32.0,0.001276,80681.0,81200.0,99.4,81200.0,2637761984.0,7635730431.0,2150039552.0,3317170176.0,275775488.0,0
2018-05-27 21:46:05,18.0,26.789994,0.1454859999999999,18.464154,26.758693,26.800332,26.740407,328270.0,80666.0,32.0,0.001276,80666.0,81200.0,98.5,81200.0,2491259000.0,7635730431.0,2150039552.0,3351248896.0,265814016.0,0
2018-05-27 21:46:06,18.0,26.79042,0.14321,18.464154,26.758693,26.800332,26.740407,328302.0,80711.0,32.0,0.001276,80711.0,81200.0,93.6,81200.0,2538205832.0,7635730431.0,2150039552.0,3351248896.0,265814016.0,0
2018-05-27 21:46:07,18.0,26.788235,0.14321,18.464154,26.789127,26.944225,26.750709000000004,328302.0,80704.0,32.0,0.001276,80704.0,81200.0,99.3,81200.0,2581875368.0,7635730431.0,2150039552.0,3351248896.0,265814016.0,0
2018-05-27 21:46:08,18.0,26.786048,0.14321,18.464154,26.789127,26.944225,26.750709000000004,328302.0,80689.0,32.0,0.001276,80689.0,81200.0,99.2,81200.0,2612860744.0,7635730431.0,2150039552.0,3351248896.0,265814016.0,0
2018-05-27 21:46:09,18.0,26.783862,0.14321,18.464154,26.789127,26.944225,26.750709000000004,328302.0,80673.0,32.0,0.001276,80673.0,81200.0,99.1,81200.0,2658087008.0,7635730431.0,2150039552.0,3351248896.0,265814016.0,0
2018-05-27 21:46:10,18.0,26.789588,0.127,18.464154,26.789127,26.944225,26.750709000000004,328399.0,80665.0,32.0,0.001276,80665.0,81200.0,98.0,81200.0,2433294848.0,7635730431.0,2150039552.0,3358588928.0,273154048.0,0
2018-05-27 21:46:11,18.0,26.79018,0.125754,18.464154,26.789127,26.944225,26.750709000000004,328433.0,80719.0,32.0,0.00057,80719.0,81200.0,86.8,81200.0,2467999320.0,7635730431.0,2150039552.0,3358588928.0,273154048.0,0
2018-05-27 21:46:12,18.0,26.787995,0.125754,18.464154,26.77939000000001,26.88472,26.747658,328433.0,80704.0,32.0,0.00057,80704.0,81200.0,97.9,81200.0,2511893464.0,7635730431.0,2150039552.0,3358588928.0,273154048.0,0
2018-05-27 21:46:13,18.0,26.78581,0.125754,18.464154,26.77939000000001,26.88472,26.747658,328433.0,80696.0,32.0,0.00057,80696.0,81200.0,99.3,81200.0,2555677592.0,7635730431.0,2150039552.0,3358588928.0,273154048.0,0
2018-05-27 21:46:14,18.0,26.78362700000001,0.125754,18.464154,26.77939000000001,26.88472,26.747658,328433.0,80681.0,32.0,0.00057,80681.0,81200.0,99.2,81200.0,2586847696.0,7635730431.0,2150039552.0,3358588928.0,273154048.0,0
2018-05-27 21:46:15,18.0,26.790491,0.13067,18.464154,26.77939000000001,26.88472,26.747658,328544.0,80665.0,32.0,0.00057,80665.0,81200.0,98.9,81200.0,3136104704.0,7635730431.0,2150039552.0,3358588928.0,273154048.0,0
2018-05-27 21:46:16,18.0,26.78994,0.1295869999999999,18.464154,26.77939000000001,26.88472,26.747658,328564.0,80719.0,32.0,0.00057,80719.0,81200.0,93.5,81200.0,2432912912.0,7635730431.0,2150039552.0,3392667648.0,267911168.0,0
2018-05-27 21:46:17,18.0,26.787756,0.1295869999999999,18.464154,26.769814,26.829973,26.744624,328564.0,80703.0,32.0,0.00057,80703.0,81200.0,99.2,81200.0,2464283432.0,7635730431.0,2150039552.0,3392667648.0,267911168.0,0
2018-05-27 21:46:18,18.0,26.785572,0.1295869999999999,18.464154,26.769814,26.829973,26.744624,328564.0,80688.0,32.0,0.00057,80688.0,81200.0,99.0,81200.0,2507919536.0,7635730431.0,2150039552.0,3392667648.0,267911168.0,0
2018-05-27 21:46:19,18.0,26.783388,0.1295869999999999,18.464154,26.769814,26.829973,26.744624,328564.0,80680.0,32.0,0.00057,80680.0,81200.0,99.4,81200.0,2553395688.0,7635730431.0,2150039552.0,3392667648.0,267911168.0,0
2018-05-27 21:46:20,18.0,26.791228000000004,0.126858,18.464154,26.769814,26.829973,26.744624,328687.0,80665.0,32.0,0.00057,80665.0,81200.0,97.4,81200.0,3167634640.0,7635730431.0,2150039552.0,3392667648.0,267911168.0,0
2018-05-27 21:46:21,18.0,26.790188,0.120363,9.164173,26.769814,26.829973,26.744624,328701.0,80711.0,32.0,0.00057,80711.0,81200.0,94.1,81200.0,2415095336.0,7635730431.0,2150039552.0,3372744704.0,260046848.0,0
2018-05-27 21:46:22,18.0,26.788005,0.120363,9.164173,26.78023,26.87555,26.748255,328701.0,80703.0,32.0,0.00057,80703.0,81200.0,99.2,81200.0,2460927920.0,7635730431.0,2150039552.0,3372744704.0,260046848.0,0
2018-05-27 21:46:23,18.0,26.785786,0.120363,9.164173,26.78023,26.87555,26.748255,328701.0,80688.0,32.0,0.00057,80688.0,81200.0,99.2,81200.0,2489773184.0,7635730431.0,2150039552.0,3372744704.0,260046848.0,0
2018-05-27 21:46:24,18.0,26.78364,0.120363,9.164173,26.78023,26.87555,26.748255,328701.0,80673.0,32.0,0.00057,80673.0,81200.0,99.2,81200.0,2535915056.0,7635730431.0,2150039552.0,3372744704.0,260046848.0,0
2018-05-27 21:46:25,18.0,26.791478,0.11285,9.164173,26.78023,26.87555,26.748255,328824.0,80665.0,32.0,0.00057,80665.0,81200.0,97.1,81200.0,3078249536.0,7635730431.0,2150039552.0,3372744704.0,260046848.0,0
2018-05-27 21:46:26,18.0,26.789786,0.1128859999999999,9.164173,26.78023,26.87555,26.748255,328830.0,80719.0,32.0,0.00057,80719.0,81200.0,94.2,81200.0,3111887320.0,7635730431.0,2150039552.0,3372744704.0,260046848.0,0
2018-05-27 21:46:27,18.0,26.787603000000004,0.1128859999999999,9.164173,26.764028000000003,26.789554,26.743002,328830.0,80703.0,32.0,0.00057,80703.0,81200.0,99.2,81200.0,3155288872.0,7635730431.0,2150039552.0,3372744704.0,260046848.0,0
2018-05-27 21:46:28,18.0,26.785421000000003,0.1128859999999999,9.164173,26.764028000000003,26.789554,26.743002,328830.0,80696.0,32.0,0.00057,80696.0,81200.0,99.1,81200.0,2395977640.0,7635730431.0,2150039552.0,3361734656.0,261095424.0,0
2018-05-27 21:46:29,18.0,26.78324000000001,0.1128859999999999,9.164173,26.764028000000003,26.789554,26.743002,328830.0,80680.0,32.0,0.00057,80680.0,81200.0,98.5,81200.0,2426653896.0,7635730431.0,2150039552.0,3361734656.0,261095424.0,0
2018-05-27 21:46:30,18.0,26.79042,0.124821,9.164173,26.764028000000003,26.789554,26.743002,328945.0,80665.0,32.0,0.00057,80665.0,81200.0,96.3,81200.0,2948225328.0,7635730431.0,2150039552.0,3361734656.0,261095424.0,0
2018-05-27 21:46:31,18.0,26.789706,0.1242809999999999,9.164173,26.764028000000003,26.789554,26.743002,328963.0,80718.0,32.0,0.00057,80718.0,81200.0,90.9,81200.0,2997157720.0,7635730431.0,2150039552.0,3361734656.0,261095424.0,0
2018-05-27 21:46:32,18.0,26.787526,0.1242809999999999,9.164173,26.761317,26.774398,26.74220900000001,328963.0,80703.0,32.0,0.00057,80703.0,81200.0,98.8,81200.0,3025806000.0,7635730431.0,2150039552.0,3361734656.0,261095424.0,0
2018-05-27 21:46:33,18.0,26.785345,0.1242809999999999,9.164173,26.761317,26.774398,26.74220900000001,328963.0,80688.0,32.0,0.00057,80688.0,81200.0,99.2,81200.0,3072054504.0,7635730431.0,2150039552.0,3361734656.0,261095424.0,0
2018-05-27 21:46:34,18.0,26.78316400000001,0.1242809999999999,9.164173,26.761317,26.774398,26.74220900000001,328963.0,80680.0,32.0,0.00057,80680.0,81200.0,99.2,81200.0,3119104632.0,7635730431.0,2150039552.0,3361734656.0,261095424.0,0
2018-05-27 21:46:35,18.0,26.79083300000001,0.133717,9.164173,26.761317,26.774398,26.74220900000001,329084.0,80664.0,32.0,0.00057,80664.0,81200.0,96.1,81200.0,2871249368.0,7635730431.0,2150039552.0,3340763136.0,251658240.0,0
2018-05-27 21:46:36,18.0,26.789794,0.118442,9.164173,26.761317,26.774398,26.74220900000001,329098.0,80710.0,32.0,0.00057,80710.0,81200.0,96.7,81200.0,2917867880.0,7635730431.0,2150039552.0,3340763136.0,251658240.0,0
2018-05-27 21:46:37,18.0,26.787613,0.118442,9.164173,26.765262,26.792436,26.743638,329098.0,80702.0,32.0,0.00057,80702.0,81200.0,97.8,81200.0,2964361536.0,7635730431.0,2150039552.0,3340763136.0,251658240.0,0
2018-05-27 21:46:38,18.0,26.785432,0.118442,9.164173,26.765262,26.792436,26.743638,329098.0,80687.0,32.0,0.00057,80687.0,81200.0,99.2,81200.0,2994214760.0,7635730431.0,2150039552.0,3340763136.0,251658240.0,0
2018-05-27 21:46:39,18.0,26.783252,0.118442,9.164173,26.765262,26.792436,26.743638,329098.0,80672.0,32.0,0.00057,80672.0,81200.0,99.2,81200.0,3040804736.0,7635730431.0,2150039552.0,3340763136.0,251658240.0,0
2018-05-27 21:46:40,18.0,26.786685,0.109271,9.164173,26.765262,26.792436,26.743638,329167.0,80664.0,32.0,0.00057,80664.0,81200.0,94.3,81200.0,2726219384.0,7635730431.0,2150039552.0,3334995968.0,257425408.0,0
2018-05-27 21:46:41,18.0,26.789716,0.1058569999999999,9.164173,26.765262,26.792436,26.743638,329231.0,80718.0,32.0,0.00057,80718.0,81200.0,93.0,81200.0,2759296696.0,7635730431.0,2150039552.0,3334995968.0,257425408.0,0
2018-05-27 21:46:42,18.0,26.787536,0.1058569999999999,9.164173,26.76253,26.77705,26.742842,329231.0,80702.0,32.0,0.00057,80702.0,81200.0,99.1,81200.0,2807252960.0,7635730431.0,2150039552.0,3334995968.0,257425408.0,0
2018-05-27 21:46:43,18.0,26.785356,0.1058569999999999,9.164173,26.76253,26.77705,26.742842,329231.0,80695.0,32.0,0.00057,80695.0,81200.0,93.1,81200.0,2851113648.0,7635730431.0,2150039552.0,3334995968.0,257425408.0,0
2018-05-27 21:46:44,18.0,26.783177,0.1058569999999999,9.164173,26.76253,26.77705,26.742842,329231.0,80680.0,32.0,0.00057,80680.0,81200.0,99.2,81200.0,2883890600.0,7635730431.0,2150039552.0,3334995968.0,257425408.0,0
2018-05-27 21:46:45,18.0,26.788399,0.119218,9.164173,26.76253,26.77705,26.742842,329322.0,80664.0,32.0,0.00057,80664.0,81200.0,95.4,81200.0,2714756680.0,7635730431.0,2150039552.0,3319267328.0,252706816.0,0
2018-05-27 21:46:46,18.0,26.789475,0.117943,9.164173,26.76253,26.77705,26.742842,329362.0,80718.0,32.0,0.00057,80718.0,81200.0,97.1,81200.0,2758698104.0,7635730431.0,2150039552.0,3319267328.0,252706816.0,0
2018-05-27 21:46:47,18.0,26.787297,0.117943,9.164173,26.753232,26.730911,26.739834,329362.0,80702.0,32.0,0.00057,80702.0,81200.0,99.1,81200.0,2791186328.0,7635730431.0,2150039552.0,3319267328.0,252706816.0,0
2018-05-27 21:46:48,18.0,26.785119,0.117943,9.164173,26.753232,26.730911,26.739834,329362.0,80687.0,32.0,0.00057,80687.0,81200.0,99.3,81200.0,2838541448.0,7635730431.0,2150039552.0,3319267328.0,252706816.0,0
2018-05-27 21:46:49,18.0,26.782940000000004,0.117943,9.164173,26.753232,26.730911,26.739834,329362.0,80680.0,32.0,0.00057,80680.0,81200.0,99.2,81200.0,2880536496.0,7635730431.0,2150039552.0,3319267328.0,252706816.0,0
2018-05-27 21:46:50,18.0,26.789134000000004,0.135729,9.164173,26.753232,26.730911,26.739834,329465.0,80664.0,32.0,0.00057,80664.0,81200.0,93.7,81200.0,2694589944.0,7635730431.0,2150039552.0,3316121600.0,260046848.0,0
2018-05-27 21:46:51,18.0,26.789887,0.134047,9.164173,26.753232,26.730911,26.739834,329501.0,80710.0,32.0,0.00057,80710.0,81200.0,87.9,81200.0,2742149264.0,7635730431.0,2150039552.0,3316121600.0,260046848.0,0
2018-05-27 21:46:52,18.0,26.787708,0.134047,9.164173,26.770534,26.816391,26.745708,329501.0,80702.0,32.0,0.00057,80702.0,81200.0,99.1,81200.0,2788163464.0,7635730431.0,2150039552.0,3316121600.0,260046848.0,0
2018-05-27 21:46:53,18.0,26.78553,0.134047,9.164173,26.770534,26.816391,26.745708,329501.0,80687.0,32.0,0.00057,80687.0,81200.0,99.2,81200.0,2818233064.0,7635730431.0,2150039552.0,3316121600.0,260046848.0,0
2018-05-27 21:46:54,18.0,26.783353,0.134047,9.164173,26.770534,26.816391,26.745708,329501.0,80672.0,32.0,0.00057,80672.0,81200.0,99.2,81200.0,2861682216.0,7635730431.0,2150039552.0,3316121600.0,260046848.0,0
2018-05-27 21:46:55,18.0,26.790034,0.133216,9.164173,26.770534,26.816391,26.745708,329610.0,80664.0,32.0,0.00057,80664.0,81200.0,94.9,81200.0,2671050296.0,7635730431.0,2150039552.0,3308257280.0,262668288.0,0
2018-05-27 21:46:56,18.0,26.789484,0.131912,9.164173,26.770534,26.816391,26.745708,329630.0,80718.0,32.0,0.00057,80718.0,81200.0,97.8,81200.0,2705601280.0,7635730431.0,2150039552.0,3308257280.0,262668288.0,0
2018-05-27 21:46:57,18.0,26.787308000000003,0.131912,9.164173,26.754493,26.735125,26.740469,329630.0,80702.0,32.0,0.00057,80702.0,81200.0,99.1,81200.0,2751743928.0,7635730431.0,2150039552.0,3308257280.0,262668288.0,0
2018-05-27 21:46:58,18.0,26.78513,0.131912,9.164173,26.754493,26.735125,26.740469,329630.0,80695.0,32.0,0.00057,80695.0,81200.0,99.2,81200.0,2796708656.0,7635730431.0,2150039552.0,3308257280.0,262668288.0,0
2018-05-27 21:46:59,18.0,26.782954,0.131912,9.164173,26.754493,26.735125,26.740469,329630.0,80680.0,32.0,0.00057,80680.0,81200.0,99.2,81200.0,2828796992.0,7635730431.0,2150039552.0,3308257280.0,262668288.0,0
2018-05-27 21:47:00,18.0,26.789795,0.117431,9.164173,26.754493,26.735125,26.740469,329741.0,80665.0,32.0,0.00057,80665.0,81200.0,94.0,81200.0,2639489832.0,7635730431.0,2150039552.0,3292528640.0,256901120.0,0
2018-05-27 21:47:01,18.0,26.789083,0.1169099999999999,9.164173,26.754493,26.735125,26.740469,329759.0,80718.0,32.0,0.00057,80718.0,81200.0,98.4,81200.0,2686954176.0,7635730431.0,2150039552.0,3292528640.0,256901120.0,0
2018-05-27 21:47:02,18.0,26.786907,0.1169099999999999,9.164173,26.738716,26.660356,26.735258,329759.0,80703.0,32.0,0.00057,80703.0,81200.0,99.2,81200.0,2717856672.0,7635730431.0,2150039552.0,3292528640.0,256901120.0,0
2018-05-27 21:47:03,18.0,26.784731,0.1169099999999999,9.164173,26.738716,26.660356,26.735258,329759.0,80688.0,32.0,0.00057,80688.0,81200.0,99.1,81200.0,2763314288.0,7635730431.0,2150039552.0,3292528640.0,256901120.0,0
2018-05-27 21:47:04,18.0,26.782557,0.1169099999999999,9.164173,26.738716,26.660356,26.735258,329759.0,80680.0,32.0,0.00057,80680.0,81200.0,99.1,81200.0,2810051856.0,7635730431.0,2150039552.0,3292528640.0,256901120.0,0
2018-05-27 21:47:05,18.0,26.790204,0.132884,9.164173,26.738716,26.660356,26.735258,329880.0,80665.0,32.0,0.00057,80665.0,81200.0,95.0,81200.0,2671965696.0,7635730431.0,2150039552.0,3285188608.0,259522560.0,0
2018-05-27 21:47:06,18.0,26.789331,0.132122,9.164173,26.738716,26.660356,26.735258,329896.0,80649.0,32.0,0.00057,80649.0,81200.0,98.2,81200.0,2720394688.0,7635730431.0,2150039552.0,3285188608.0,259522560.0,0
2018-05-27 21:47:07,18.0,26.787155,0.132122,9.164173,26.749646,26.719495,26.738941,329896.0,80642.0,32.0,0.00057,80642.0,81200.0,98.9,81200.0,2762763152.0,7635730431.0,2150039552.0,3285188608.0,259522560.0,0
2018-05-27 21:47:08,18.0,26.78498,0.132122,9.164173,26.749646,26.719495,26.738941,329896.0,80627.0,32.0,0.00057,80627.0,81200.0,99.4,81200.0,2792858816.0,7635730431.0,2150039552.0,3285188608.0,259522560.0,0
2018-05-27 21:47:09,18.0,26.782805,0.132122,9.164173,26.749646,26.719495,26.738941,329896.0,80611.0,32.0,0.00057,80611.0,81200.0,99.2,81200.0,2836669944.0,7635730431.0,2150039552.0,3285188608.0,259522560.0,0
2018-05-27 21:47:10,18.0,26.788989,0.139254,9.164173,26.749646,26.719495,26.738941,329999.0,80603.0,32.0,0.00057,80603.0,81200.0,92.2,81200.0,2615322984.0,7635730431.0,2150039552.0,3283091456.0,270008320.0,0
2018-05-27 21:47:11,18.0,26.788929,0.1352799999999999,9.164173,26.749646,26.719495,26.738941,330025.0,80719.0,32.0,0.00057,80719.0,81200.0,93.6,81200.0,2650925400.0,7635730431.0,2150039552.0,3283091456.0,270008320.0,0
2018-05-27 21:47:12,18.0,26.786755,0.1352799999999999,9.164173,26.73395,26.645976,26.733739,330025.0,80704.0,32.0,0.00057,80704.0,81200.0,99.1,81200.0,2695890080.0,7635730431.0,2150039552.0,3283091456.0,270008320.0,0
2018-05-27 21:47:13,18.0,26.784582,0.1352799999999999,9.164173,26.73395,26.645976,26.733739,330025.0,80696.0,32.0,0.00057,80696.0,81200.0,99.0,81200.0,2742516360.0,7635730431.0,2150039552.0,3283091456.0,270008320.0,0
2018-05-27 21:47:14,18.0,26.782408,0.1352799999999999,9.164173,26.73395,26.645976,26.733739,330025.0,80681.0,32.0,0.00057,80681.0,81200.0,99.5,81200.0,2770979464.0,7635730431.0,2150039552.0,3283091456.0,270008320.0,0
2018-05-27 21:47:15,18.0,26.789889,0.137647,9.164173,26.73395,26.645976,26.733739,330144.0,80665.0,32.0,0.00057,80665.0,81200.0,94.6,81200.0,2526001832.0,7635730431.0,2150039552.0,3252158464.0,248512512.0,0
2018-05-27 21:47:16,18.0,26.788853000000003,0.137434,9.164173,26.73395,26.645976,26.733739,330158.0,80719.0,32.0,0.00057,80719.0,81200.0,98.0,81200.0,2574697248.0,7635730431.0,2150039552.0,3252158464.0,248512512.0,0
2018-05-27 21:47:17,18.0,26.786679,0.137434,9.164173,26.731736,26.6423,26.732998,330158.0,80704.0,32.0,0.00057,80704.0,81200.0,98.8,81200.0,2605298496.0,7635730431.0,2150039552.0,3252158464.0,248512512.0,0
2018-05-27 21:47:18,18.0,26.784506,0.137434,9.164173,26.731736,26.6423,26.732998,330158.0,80689.0,32.0,0.00057,80689.0,81200.0,99.2,81200.0,2647915520.0,7635730431.0,2150039552.0,3252158464.0,248512512.0,0
2018-05-27 21:47:19,18.0,26.782333,0.137434,9.164173,26.731736,26.6423,26.732998,330158.0,80681.0,32.0,0.00057,80681.0,81200.0,99.0,81200.0,2695033624.0,7635730431.0,2150039552.0,3252158464.0,248512512.0,0
2018-05-27 21:47:20,18.0,26.789651,0.138051,9.164173,26.731736,26.6423,26.732998,330275.0,80666.0,32.0,0.00057,80666.0,81200.0,95.3,81200.0,2615894000.0,7635730431.0,2150039552.0,3262644224.0,268435456.0,0
2018-05-27 21:47:21,18.0,26.789263,0.132748,9.164173,26.731736,26.6423,26.732998,330297.0,80712.0,32.0,0.00057,80712.0,81200.0,98.7,81200.0,2662478824.0,7635730431.0,2150039552.0,3262644224.0,268435456.0,0
2018-05-27 21:47:22,18.0,26.78709000000001,0.132748,9.164173,26.749393,26.73486500000001,26.73891,330297.0,80704.0,32.0,0.00057,80704.0,81200.0,98.9,81200.0,2709380032.0,7635730431.0,2150039552.0,3262644224.0,268435456.0,0
2018-05-27 21:47:23,18.0,26.784918,0.132748,9.164173,26.749393,26.73486500000001,26.73891,330297.0,80689.0,32.0,0.00057,80689.0,81200.0,98.8,81200.0,2737894312.0,7635730431.0,2150039552.0,3262644224.0,268435456.0,0
2018-05-27 21:47:24,18.0,26.782747,0.132748,9.164173,26.749393,26.73486500000001,26.73891,330297.0,80674.0,32.0,0.00057,80674.0,81200.0,99.2,81200.0,2783469248.0,7635730431.0,2150039552.0,3262644224.0,268435456.0,0
2018-05-27 21:47:25,18.0,26.790545,0.118997,9.027443,26.749393,26.73486500000001,26.73891,330420.0,80666.0,32.0,0.00057,80666.0,81200.0,93.9,81200.0,2598867000.0,7635730431.0,2150039552.0,3238002688.0,252706816.0,0
2018-05-27 21:47:26,18.0,26.788862,0.11893,9.027443,26.749393,26.73486500000001,26.73891,330426.0,80719.0,32.0,0.00057,80719.0,81200.0,98.9,81200.0,2634785888.0,7635730431.0,2150039552.0,3238002688.0,252706816.0,0
2018-05-27 21:47:27,18.0,26.786691,0.11893,9.027443,26.733701,26.660117,26.733708,330426.0,80704.0,32.0,0.00057,80704.0,81200.0,99.2,81200.0,2680329576.0,7635730431.0,2150039552.0,3238002688.0,252706816.0,0
2018-05-27 21:47:28,18.0,26.784519,0.11893,9.027443,26.733701,26.660117,26.733708,330426.0,80696.0,32.0,0.00057,80696.0,81200.0,99.0,81200.0,2727200736.0,7635730431.0,2150039552.0,3238002688.0,252706816.0,0
2018-05-27 21:47:29,18.0,26.782348,0.11893,9.027443,26.733701,26.660117,26.733708,330426.0,80681.0,32.0,0.00057,80681.0,81200.0,99.3,81200.0,2755735376.0,7635730431.0,2150039552.0,3238002688.0,252706816.0,0
2018-05-27 21:47:30,18.0,26.790143,0.123443,8.953791,26.733701,26.660117,26.733708,330549.0,80666.0,32.0,0.00057,80666.0,81200.0,91.4,81200.0,2616709008.0,7635730431.0,2150039552.0,3243769856.0,267386880.0,0
2018-05-27 21:47:31,18.0,26.788461,0.123246,8.953791,26.733701,26.660117,26.733708,330555.0,80719.0,32.0,0.00057,80719.0,81200.0,94.0,81200.0,2661855944.0,7635730431.0,2150039552.0,3243769856.0,267386880.0,0
2018-05-27 21:47:32,18.0,26.78629,0.123246,8.953791,26.718268,26.591346,26.728535,330555.0,80704.0,32.0,0.00057,80704.0,81200.0,99.1,81200.0,2691608704.0,7635730431.0,2150039552.0,3243769856.0,267386880.0,0
2018-05-27 21:47:33,18.0,26.78412,0.123246,8.953791,26.718268,26.591346,26.728535,330555.0,80689.0,32.0,0.00057,80689.0,81200.0,99.1,81200.0,2735184304.0,7635730431.0,2150039552.0,3243769856.0,267386880.0,0
2018-05-27 21:47:34,18.0,26.78195,0.123246,8.953791,26.718268,26.591346,26.728535,330555.0,80681.0,32.0,0.00057,80681.0,81200.0,99.2,81200.0,2782858272.0,7635730431.0,2150039552.0,3243769856.0,267386880.0,0
2018-05-27 21:47:35,18.0,26.789904,0.13333,8.953791,26.718268,26.591346,26.728535,330680.0,80666.0,32.0,0.00057,80666.0,81200.0,94.4,81200.0,2689363408.0,7635730431.0,2150039552.0,3217555456.0,249561088.0,0
2018-05-27 21:47:36,18.0,26.788546000000004,0.132661,8.953791,26.718268,26.591346,26.728535,330690.0,80712.0,32.0,0.00057,80712.0,81200.0,98.5,81200.0,2738069256.0,7635730431.0,2150039552.0,3217555456.0,249561088.0,0
2018-05-27 21:47:37,18.0,26.786376,0.132661,8.953791,26.722925,26.62402,26.730039,330690.0,80704.0,32.0,0.00057,80704.0,81200.0,99.2,81200.0,2782147728.0,7635730431.0,2150039552.0,3217555456.0,249561088.0,0
2018-05-27 21:47:38,18.0,26.784206,0.132661,8.953791,26.722925,26.62402,26.730039,330690.0,80689.0,32.0,0.00057,80689.0,81200.0,99.3,81200.0,2810721208.0,7635730431.0,2150039552.0,3217555456.0,249561088.0,0
2018-05-27 21:47:39,18.0,26.782038,0.132661,8.953791,26.722925,26.62402,26.730039,330690.0,80674.0,32.0,0.00057,80674.0,81200.0,99.2,81200.0,2856327088.0,7635730431.0,2150039552.0,3217555456.0,249561088.0,0
2018-05-27 21:47:40,18.0,26.784806,0.1292039999999999,8.953791,26.722925,26.62402,26.730039,330751.0,80666.0,32.0,0.00057,80666.0,81200.0,94.5,81200.0,2714239696.0,7635730431.0,2150039552.0,3223846912.0,264241152.0,0
2018-05-27 21:47:41,18.0,26.788388,0.122247,8.953791,26.722925,26.62402,26.730039,330822.0,80650.0,32.0,0.00057,80650.0,81200.0,98.7,81200.0,2746249848.0,7635730431.0,2150039552.0,3223846912.0,264241152.0,0
2018-05-27 21:47:42,18.0,26.786301,0.122247,8.953791,26.720893,26.6221,26.729318,330823.0,80704.0,32.0,0.00057,80704.0,81200.0,99.1,81200.0,2793525816.0,7635730431.0,2150039552.0,3223846912.0,264241152.0,0
2018-05-27 21:47:43,18.0,26.784133,0.122247,8.953791,26.720893,26.6221,26.729318,330823.0,80696.0,32.0,0.00057,80696.0,81200.0,99.3,81200.0,2837519352.0,7635730431.0,2150039552.0,3223846912.0,264241152.0,0
2018-05-27 21:47:44,18.0,26.781964,0.122247,8.953791,26.720893,26.6221,26.729318,330823.0,80681.0,32.0,0.00057,80681.0,81200.0,99.1,81200.0,2867067264.0,7635730431.0,2150039552.0,3223846912.0,264241152.0,0
2018-05-27 21:47:45,18.0,26.789104,0.117599,8.953791,26.720893,26.6221,26.729318,330938.0,80666.0,32.0,0.00057,80666.0,81200.0,93.6,81200.0,2662346672.0,7635730431.0,2150039552.0,3194486784.0,243269632.0,0
2018-05-27 21:47:46,18.0,26.788071,0.117039,8.953791,26.720893,26.6221,26.729318,330952.0,80719.0,32.0,0.00057,80719.0,81200.0,98.8,81200.0,2709961616.0,7635730431.0,2150039552.0,3194486784.0,243269632.0,0
2018-05-27 21:47:47,18.0,26.785903,0.117039,8.953791,26.705672,26.556368,26.72417,330952.0,80704.0,32.0,0.00057,80704.0,81200.0,99.1,81200.0,2741347272.0,7635730431.0,2150039552.0,3194486784.0,243269632.0,0
2018-05-27 21:47:48,18.0,26.78373400000001,0.117039,8.953791,26.705672,26.556368,26.72417,330952.0,80689.0,32.0,0.00057,80689.0,81200.0,99.3,81200.0,2784851280.0,7635730431.0,2150039552.0,3194486784.0,243269632.0,0
2018-05-27 21:47:49,18.0,26.781567,0.117039,8.953791,26.705672,26.556368,26.72417,330952.0,80681.0,32.0,0.00057,80681.0,81200.0,99.2,81200.0,2829684008.0,7635730431.0,2150039552.0,3194486784.0,243269632.0,0
2018-05-27 21:47:50,18.0,26.78838,0.121072,8.953791,26.705672,26.556368,26.72417,331063.0,80666.0,32.0,0.00057,80666.0,81200.0,90.6,81200.0,2701758848.0,7635730431.0,2150039552.0,3207593984.0,264241152.0,0
2018-05-27 21:47:51,18.0,26.788801,0.120081,8.953791,26.705672,26.556368,26.72417,331095.0,80651.0,32.0,0.00057,80651.0,81200.0,95.5,81200.0,2748072512.0,7635730431.0,2150039552.0,3207593984.0,264241152.0,0
2018-05-27 21:47:52,18.0,26.786603000000003,0.120081,8.953791,26.736982,26.719768,26.734562,331095.0,80643.0,32.0,0.00057,80643.0,81200.0,99.1,81200.0,2791406816.0,7635730431.0,2150039552.0,3207593984.0,264241152.0,0
2018-05-27 21:47:53,18.0,26.784468,0.120081,8.953791,26.736982,26.719768,26.734562,331095.0,80628.0,32.0,0.00057,80628.0,81200.0,99.2,81200.0,2825731320.0,7635730431.0,2150039552.0,3207593984.0,264241152.0,0
2018-05-27 21:47:54,18.0,26.782302,0.120081,8.953791,26.736982,26.719768,26.734562,331095.0,80613.0,32.0,0.00057,80613.0,81200.0,99.1,81200.0,2869087208.0,7635730431.0,2150039552.0,3207593984.0,264241152.0,0
2018-05-27 21:47:55,18.0,26.788789,0.1073279999999999,8.953791,26.736982,26.719768,26.734562,331202.0,80605.0,32.0,0.00057,80605.0,81200.0,92.7,81200.0,2817631008.0,7635730431.0,2150039552.0,3209166848.0,273678336.0,0
2018-05-27 21:47:56,18.0,26.788727,0.106515,8.953791,26.736982,26.719768,26.734562,331228.0,80720.0,32.0,0.00057,80720.0,81200.0,98.8,81200.0,2851181824.0,7635730431.0,2150039552.0,3209166848.0,273678336.0,0
2018-05-27 21:47:57,18.0,26.786561,0.106515,8.953791,26.734718,26.710192,26.733817,331228.0,80705.0,32.0,0.00057,80705.0,81200.0,99.2,81200.0,2897992104.0,7635730431.0,2150039552.0,3209166848.0,273678336.0,0
2018-05-27 21:47:58,18.0,26.784396,0.106515,8.953791,26.734718,26.710192,26.733817,331228.0,80697.0,32.0,0.00057,80697.0,81200.0,99.2,81200.0,2942326920.0,7635730431.0,2150039552.0,3209166848.0,273678336.0,0
2018-05-27 21:47:59,18.0,26.782229,0.106515,8.953791,26.734718,26.710192,26.733817,331228.0,80682.0,32.0,0.00057,80682.0,81200.0,99.2,81200.0,2972768992.0,7635730431.0,2150039552.0,3209166848.0,273678336.0,0
2018-05-27 21:48:00,18.0,26.790006,0.102264,8.953791,26.734718,26.710192,26.733817,331351.0,80667.0,32.0,0.00057,80667.0,81200.0,92.2,81200.0,2759943016.0,7635730431.0,2150039552.0,3204448256.0,276824064.0,0
2018-05-27 21:48:01,18.0,26.788489,0.102042,8.953791,26.734718,26.710192,26.733817,331359.0,80720.0,32.0,0.00057,80720.0,81200.0,95.4,81200.0,2806846928.0,7635730431.0,2150039552.0,3204448256.0,276824064.0,0
2018-05-27 21:48:02,18.0,26.786324,0.102042,8.953791,26.72588,26.669399,26.730859,331359.0,80705.0,32.0,0.00057,80705.0,81200.0,97.0,81200.0,2837544168.0,7635730431.0,2150039552.0,3204448256.0,276824064.0,0
2018-05-27 21:48:03,18.0,26.784158,0.102042,8.953791,26.72588,26.669399,26.730859,331359.0,80690.0,32.0,0.00057,80690.0,81200.0,99.2,81200.0,2879875336.0,7635730431.0,2150039552.0,3204448256.0,276824064.0,0
2018-05-27 21:48:04,18.0,26.781994,0.102042,8.953791,26.72588,26.669399,26.730859,331359.0,80682.0,32.0,0.00057,80682.0,81200.0,99.2,81200.0,2924675984.0,7635730431.0,2150039552.0,3204448256.0,276824064.0,0
2018-05-27 21:48:05,18.0,26.789283,0.1034119999999999,8.953791,26.72588,26.669399,26.730859,331476.0,80667.0,32.0,0.00057,80667.0,81200.0,93.4,81200.0,2743926968.0,7635730431.0,2150039552.0,3158835200.0,238551040.0,0
2018-05-27 21:48:06,18.0,26.788575,0.103438,8.953791,26.72588,26.669399,26.730859,331494.0,80713.0,32.0,0.00057,80713.0,81200.0,98.8,81200.0,2788170072.0,7635730431.0,2150039552.0,3158835200.0,238551040.0,0
2018-05-27 21:48:07,18.0,26.78641,0.103438,8.953791,26.730411,26.695832,26.73235,331494.0,80705.0,32.0,0.00057,80705.0,81200.0,99.2,81200.0,2833288928.0,7635730431.0,2150039552.0,3158835200.0,238551040.0,0
2018-05-27 21:48:08,18.0,26.784246000000003,0.103438,8.953791,26.730411,26.695832,26.73235,331494.0,80690.0,32.0,0.00057,80690.0,81200.0,99.2,81200.0,2866522896.0,7635730431.0,2150039552.0,3158835200.0,238551040.0,0
2018-05-27 21:48:09,18.0,26.782082,0.103438,8.953791,26.730411,26.695832,26.73235,331494.0,80675.0,32.0,0.00057,80675.0,81200.0,99.3,81200.0,2912254832.0,7635730431.0,2150039552.0,3158835200.0,238551040.0,0
2018-05-27 21:48:10,18.0,26.78953,0.091482,8.953791,26.730411,26.695832,26.73235,331613.0,80667.0,32.0,0.00057,80667.0,81200.0,90.0,81200.0,2740420432.0,7635730431.0,2150039552.0,3206545408.0,284164096.0,0
2018-05-27 21:48:11,18.0,26.788498,0.091286,8.953791,26.730411,26.695832,26.73235,331627.0,80652.0,32.0,0.00057,80652.0,81200.0,96.4,81200.0,2774960752.0,7635730431.0,2150039552.0,3206545408.0,284164096.0,0
2018-05-27 21:48:12,18.0,26.786332,0.091286,8.953791,26.728255,26.68817,26.731617,331627.0,80637.0,32.0,0.00057,80637.0,81200.0,99.1,81200.0,2820962984.0,7635730431.0,2150039552.0,3206545408.0,284164096.0,0
2018-05-27 21:48:13,18.0,26.784169,0.091286,8.953791,26.728255,26.68817,26.731617,331627.0,80629.0,-1.0,0.00057,80629.0,81200.0,99.2,81200.0,2867075448.0,7635730431.0,2150039552.0,3206545408.0,284164096.0,0
2018-05-27 21:48:14,18.0,26.782007,0.091286,8.953791,26.728255,26.68817,26.731617,331627.0,80614.0,32.0,0.00057,80614.0,81200.0,99.2,81200.0,2895268352.0,7635730431.0,2150039552.0,3206545408.0,284164096.0,0
2018-05-27 21:48:15,18.0,26.787353000000003,0.112838,9.275361,26.728255,26.68817,26.731617,331720.0,80599.0,32.0,0.00057,80599.0,81200.0,93.9,81200.0,2856088400.0,7635730431.0,2150039552.0,3204448256.0,282066944.0,0
2018-05-27 21:48:16,18.0,26.788262,0.111206,9.275361,26.728255,26.68817,26.731617,331758.0,80721.0,32.0,0.000468,80721.0,81200.0,98.7,81200.0,2900827112.0,7635730431.0,2150039552.0,3204448256.0,282066944.0,0
2018-05-27 21:48:17,18.0,26.786098,0.111206,9.275361,26.719524,26.649138,26.728672,331758.0,80706.0,32.0,0.000468,80706.0,81200.0,99.0,81200.0,2933830456.0,7635730431.0,2150039552.0,3204448256.0,282066944.0,0
2018-05-27 21:48:18,18.0,26.783936,0.111206,9.275361,26.719524,26.649138,26.728672,331758.0,80691.0,32.0,0.000468,80691.0,81200.0,99.3,81200.0,2978675728.0,7635730431.0,2150039552.0,3204448256.0,282066944.0,0
2018-05-27 21:48:19,18.0,26.781774,0.111206,9.275361,26.719524,26.649138,26.728672,331758.0,80683.0,32.0,0.000468,80683.0,81200.0,99.2,81200.0,3024784648.0,7635730431.0,2150039552.0,3204448256.0,282066944.0,0
2018-05-27 21:48:20,18.0,26.790022,0.118503,9.275361,26.719524,26.649138,26.728672,331887.0,80668.0,32.0,0.000468,80668.0,81200.0,93.9,81200.0,2971622912.0,7635730431.0,2150039552.0,3163553792.0,248512512.0,0
2018-05-27 21:48:21,18.0,26.788346,0.118527,9.275361,26.719524,26.649138,26.728672,331893.0,80652.0,32.0,0.000468,80652.0,81200.0,99.2,81200.0,3016926432.0,7635730431.0,2150039552.0,3163553792.0,248512512.0,0
2018-05-27 21:48:22,18.0,26.786182,0.118527,9.275361,26.72416,26.677192,26.730175,331893.0,80645.0,32.0,0.000468,80645.0,81200.0,98.5,81200.0,2478898256.0,7635730431.0,2150039552.0,3202875392.0,284688384.0,0
2018-05-27 21:48:23,18.0,26.78402100000001,0.118527,9.275361,26.72416,26.677192,26.730175,331893.0,80630.0,32.0,0.000468,80630.0,81200.0,98.4,81200.0,2509382080.0,7635730431.0,2150039552.0,3202875392.0,284688384.0,0
2018-05-27 21:48:24,18.0,26.781861,0.118527,9.275361,26.72416,26.677192,26.730175,331893.0,80614.0,32.0,0.000468,80614.0,81200.0,99.3,81200.0,2554749360.0,7635730431.0,2150039552.0,3202875392.0,284688384.0,0
2018-05-27 21:48:25,18.0,26.789621,0.130396,9.275361,26.72416,26.677192,26.730175,332016.0,80607.0,32.0,0.000468,80607.0,81200.0,92.5,81200.0,3037124392.0,7635730431.0,2150039552.0,3202875392.0,284688384.0,0
2018-05-27 21:48:26,18.0,26.788268,0.129715,9.275361,26.72416,26.677192,26.730175,332026.0,80591.0,32.0,0.000468,80591.0,81200.0,98.7,81200.0,2490327728.0,7635730431.0,2150039552.0,3228041216.0,284688384.0,0
2018-05-27 21:48:27,18.0,26.786107,0.129715,9.275361,26.722108,26.67102,26.729454,332026.0,80576.0,32.0,0.000468,80576.0,81200.0,99.3,81200.0,2535076256.0,7635730431.0,2150039552.0,3228041216.0,284688384.0,0
2018-05-27 21:48:28,18.0,26.78394500000001,0.129715,9.275361,26.722108,26.67102,26.729454,332026.0,80569.0,32.0,0.000468,80569.0,81200.0,99.2,81200.0,2581013192.0,7635730431.0,2150039552.0,3228041216.0,284688384.0,0
2018-05-27 21:48:29,18.0,26.781785,0.129715,9.275361,26.722108,26.67102,26.729454,332026.0,80553.0,32.0,0.000468,80553.0,81200.0,98.9,81200.0,2611330344.0,7635730431.0,2150039552.0,3228041216.0,284688384.0,0
2018-05-27 21:48:30,18.0,26.789865,0.142786,9.275361,26.722108,26.67102,26.729454,332153.0,80538.0,32.0,0.000468,80538.0,81200.0,91.1,81200.0,2613376704.0,7635730431.0,2150039552.0,3233808384.0,290455552.0,0
2018-05-27 21:48:31,18.0,26.787872,0.142809,9.275361,26.722108,26.67102,26.729454,332155.0,80721.0,32.0,0.000468,80721.0,81200.0,96.4,81200.0,2661165696.0,7635730431.0,2150039552.0,3233808384.0,290455552.0,0
2018-05-27 21:48:32,18.0,26.785712,0.142809,9.275361,26.706867,26.60137700000001,26.724305,332155.0,80706.0,32.0,0.000468,80706.0,81200.0,99.0,81200.0,2691581096.0,7635730431.0,2150039552.0,3233808384.0,290455552.0,0
2018-05-27 21:48:33,18.0,26.783552,0.142809,9.275361,26.706867,26.60137700000001,26.724305,332155.0,80691.0,32.0,0.000468,80691.0,81200.0,99.4,81200.0,2737291864.0,7635730431.0,2150039552.0,3233808384.0,290455552.0,0
2018-05-27 21:48:34,18.0,26.781392,0.142809,9.275361,26.706867,26.60137700000001,26.724305,332155.0,80683.0,32.0,0.000468,80683.0,81200.0,99.3,81200.0,2779038760.0,7635730431.0,2150039552.0,3233808384.0,290455552.0,0
2018-05-27 21:48:35,18.0,26.789953000000004,0.157888,9.275361,26.706867,26.60137700000001,26.724305,332288.0,80668.0,32.0,0.000468,80668.0,81200.0,92.7,81200.0,2673725944.0,7635730431.0,2150039552.0,3196583936.0,261095424.0,0
2018-05-27 21:48:36,18.0,26.787954,0.157935,9.275361,26.706867,26.60137700000001,26.724305,332290.0,80653.0,32.0,0.000468,80653.0,81200.0,99.3,81200.0,2721751192.0,7635730431.0,2150039552.0,3196583936.0,261095424.0,0
2018-05-27 21:48:37,18.0,26.785798,0.157935,9.275361,26.711712,26.633249,26.725832,332290.0,80645.0,32.0,0.000468,80645.0,81200.0,99.2,81200.0,2765973560.0,7635730431.0,2150039552.0,3196583936.0,261095424.0,0
2018-05-27 21:48:38,18.0,26.783638,0.157935,9.275361,26.711712,26.633249,26.725832,332290.0,80630.0,32.0,0.000468,80630.0,81200.0,98.5,81200.0,2795311776.0,7635730431.0,2150039552.0,3196583936.0,261095424.0,0
2018-05-27 21:48:39,18.0,26.781479,0.157935,9.275361,26.711712,26.633249,26.725832,332290.0,80615.0,32.0,0.000468,80615.0,81200.0,99.2,81200.0,2839781024.0,7635730431.0,2150039552.0,3196583936.0,261095424.0,0
2018-05-27 21:48:40,18.0,26.789072,0.182201,16.991307,26.711712,26.633249,26.725832,332411.0,80607.0,32.0,0.000468,80607.0,81200.0,94.0,81200.0,2835571248.0,7635730431.0,2150039552.0,3189768192.0,262144000.0,0
2018-05-27 21:48:41,18.0,26.787721,0.181544,16.991307,26.711712,26.633249,26.725832,332421.0,80721.0,32.0,0.000468,80721.0,81200.0,98.6,81200.0,2868557912.0,7635730431.0,2150039552.0,3189768192.0,262144000.0,0
2018-05-27 21:48:42,18.0,26.785562,0.181544,16.991307,26.703254,26.598608,26.722919,332421.0,80706.0,32.0,0.000468,80706.0,81200.0,99.1,81200.0,2914059928.0,7635730431.0,2150039552.0,3189768192.0,262144000.0,0
2018-05-27 21:48:43,18.0,26.783404,0.181544,16.991307,26.703254,26.598608,26.722919,332421.0,80699.0,32.0,0.000468,80699.0,81200.0,99.1,81200.0,2959495936.0,7635730431.0,2150039552.0,3189768192.0,262144000.0,0
2018-05-27 21:48:44,18.0,26.781245,0.181544,16.991307,26.703254,26.598608,26.722919,332421.0,80683.0,32.0,0.000468,80683.0,81200.0,99.2,81200.0,2989189032.0,7635730431.0,2150039552.0,3189768192.0,262144000.0,0
2018-05-27 21:48:45,18.0,26.788994,0.164105,16.991307,26.703254,26.598608,26.722919,332544.0,80668.0,32.0,0.000468,80668.0,81200.0,94.5,81200.0,2855048672.0,7635730431.0,2150039552.0,3204448256.0,284164096.0,0
2018-05-27 21:48:46,18.0,26.787646,0.163982,16.991307,26.703254,26.598608,26.722919,332554.0,80721.0,32.0,0.000468,80721.0,81200.0,97.3,81200.0,2901365552.0,7635730431.0,2150039552.0,3204448256.0,284164096.0,0
2018-05-27 21:48:47,18.0,26.785487,0.163982,16.991307,26.701547,26.59872,26.722238,332554.0,80706.0,32.0,0.000468,80706.0,81200.0,99.2,81200.0,2932567456.0,7635730431.0,2150039552.0,3204448256.0,284164096.0,0
2018-05-27 21:48:48,18.0,26.78333,0.163982,16.991307,26.701547,26.59872,26.722238,332554.0,80691.0,32.0,0.000468,80691.0,81200.0,99.2,81200.0,2977832856.0,7635730431.0,2150039552.0,3204448256.0,284164096.0,0
2018-05-27 21:48:49,18.0,26.781173,0.163982,16.991307,26.701547,26.59872,26.722238,332554.0,80683.0,32.0,0.000468,80683.0,81200.0,99.2,81200.0,3020165824.0,7635730431.0,2150039552.0,3204448256.0,284164096.0,0
2018-05-27 21:48:50,18.0,26.788756,0.154274,16.991307,26.701547,26.59872,26.722238,332675.0,80668.0,32.0,0.000468,80668.0,81200.0,89.7,81200.0,2507542488.0,7635730431.0,2150039552.0,3207593984.0,292028416.0,0
2018-05-27 21:48:51,18.0,26.788052,0.153499,16.991307,26.701547,26.59872,26.722238,332693.0,80713.0,32.0,0.000468,80713.0,81200.0,97.0,81200.0,2554353432.0,7635730431.0,2150039552.0,3207593984.0,292028416.0,0
2018-05-27 21:48:52,18.0,26.785896,0.153499,16.991307,26.71970300000001,26.694769,26.728209000000003,332693.0,80706.0,32.0,0.000468,80706.0,81200.0,99.1,81200.0,2600210824.0,7635730431.0,2150039552.0,3207593984.0,292028416.0,0
2018-05-27 21:48:53,18.0,26.783738,0.153499,16.991307,26.71970300000001,26.694769,26.728209000000003,332693.0,80690.0,32.0,0.000468,80690.0,81200.0,98.2,81200.0,2632726808.0,7635730431.0,2150039552.0,3207593984.0,292028416.0,0
2018-05-27 21:48:54,18.0,26.781582,0.153499,16.991307,26.71970300000001,26.694769,26.728209000000003,332693.0,80675.0,32.0,0.000468,80675.0,81200.0,99.1,81200.0,2677248816.0,7635730431.0,2150039552.0,3207593984.0,292028416.0,0
2018-05-27 21:48:55,18.0,26.78972700000001,0.168266,16.991307,26.71970300000001,26.694769,26.728209000000003,332821.0,80667.0,32.0,0.000468,80667.0,81200.0,93.2,81200.0,2567727872.0,7635730431.0,2150039552.0,3204972544.0,289406976.0,0
2018-05-27 21:48:56,18.0,26.787654,0.168266,16.991307,26.71970300000001,26.694769,26.728209000000003,332822.0,80652.0,32.0,0.000468,80652.0,81200.0,98.8,81200.0,2602043992.0,7635730431.0,2150039552.0,3204972544.0,289406976.0,0
2018-05-27 21:48:57,18.0,26.785497,0.168266,16.991307,26.704502,26.623227000000004,26.723066,332822.0,80637.0,32.0,0.000468,80637.0,81200.0,99.2,81200.0,2647764488.0,7635730431.0,2150039552.0,3204972544.0,289406976.0,0
2018-05-27 21:48:58,18.0,26.783342,0.168266,16.991307,26.704502,26.623227000000004,26.723066,332822.0,80629.0,32.0,0.000468,80629.0,81200.0,99.2,81200.0,2692329848.0,7635730431.0,2150039552.0,3204972544.0,289406976.0,0
2018-05-27 21:48:59,18.0,26.781186,0.168266,16.991307,26.704502,26.623227000000004,26.723066,332822.0,80614.0,32.0,0.000468,80614.0,81200.0,99.2,81200.0,2723940808.0,7635730431.0,2150039552.0,3204972544.0,289406976.0,0
2018-05-27 21:49:00,18.0,26.789249,0.155487,16.991307,26.704502,26.623227000000004,26.723066,332949.0,80598.0,32.0,0.000468,80598.0,81200.0,94.1,81200.0,2769931256.0,7635730431.0,2150039552.0,3255304192.0,286261248.0,0
2018-05-27 21:49:01,18.0,26.787257,0.155688,16.991307,26.704502,26.623227000000004,26.723066,332951.0,80720.0,32.0,0.000468,80720.0,81200.0,99.0,81200.0,2817394824.0,7635730431.0,2150039552.0,3255304192.0,286261248.0,0
2018-05-27 21:49:02,18.0,26.785101,0.155688,16.991307,26.68955200000001,26.557405,26.717952,332951.0,80705.0,32.0,0.000468,80705.0,81200.0,99.2,81200.0,2848488744.0,7635730431.0,2150039552.0,3255304192.0,286261248.0,0
2018-05-27 21:49:03,18.0,26.782947,0.155688,16.991307,26.68955200000001,26.557405,26.717952,332951.0,80690.0,32.0,0.000468,80690.0,81200.0,98.7,81200.0,2893490064.0,7635730431.0,2150039552.0,3255304192.0,286261248.0,0
2018-05-27 21:49:04,18.0,26.780793,0.155688,16.991307,26.68955200000001,26.557405,26.717952,332951.0,80682.0,32.0,0.000468,80682.0,81200.0,99.2,81200.0,2937465376.0,7635730431.0,2150039552.0,3255304192.0,286261248.0,0
2018-05-27 21:49:05,18.0,26.787887,0.165105,16.991307,26.68955200000001,26.557405,26.717952,333066.0,80666.0,32.0,0.000468,80666.0,81200.0,94.5,81200.0,2819928272.0,7635730431.0,2150039552.0,3263168512.0,294125568.0,0
2018-05-27 21:49:06,18.0,26.787343,0.163838,16.991307,26.68955200000001,26.557405,26.717952,333086.0,80712.0,32.0,0.000468,80712.0,81200.0,98.5,81200.0,2864540512.0,7635730431.0,2150039552.0,3263168512.0,294125568.0,0
2018-05-27 21:49:07,18.0,26.785188,0.163838,16.991307,26.694683,26.592793,26.719515,333086.0,80704.0,32.0,0.000468,80704.0,81200.0,99.2,81200.0,2912406936.0,7635730431.0,2150039552.0,3263168512.0,294125568.0,0
2018-05-27 21:49:08,18.0,26.783033000000003,0.163838,16.991307,26.694683,26.592793,26.719515,333086.0,80689.0,32.0,0.000468,80689.0,81200.0,99.2,81200.0,2941854352.0,7635730431.0,2150039552.0,3263168512.0,294125568.0,0
2018-05-27 21:49:09,18.0,26.780879,0.163838,16.991307,26.694683,26.592793,26.719515,333086.0,80674.0,32.0,0.000468,80674.0,81200.0,99.1,81200.0,2986467560.0,7635730431.0,2150039552.0,3263168512.0,294125568.0,0
2018-05-27 21:49:10,18.0,26.787972,0.1505369999999999,16.991307,26.694683,26.592793,26.719515,333201.0,80666.0,32.0,0.000673,80666.0,81200.0,88.5,81200.0,2871918584.0,7635730431.0,2150039552.0,3298820096.0,282066944.0,0
2018-05-27 21:49:11,18.0,26.787266,0.149418,16.991307,26.694683,26.592793,26.719515,333219.0,80651.0,32.0,0.000673,80651.0,81200.0,96.0,81200.0,2905539088.0,7635730431.0,2150039552.0,3298820096.0,282066944.0,0
2018-05-27 21:49:12,18.0,26.785113,0.149418,16.991307,26.693118,26.593369,26.71885300000001,333219.0,80636.0,32.0,0.000673,80636.0,81200.0,99.1,81200.0,2952660664.0,7635730431.0,2150039552.0,3298820096.0,282066944.0,0
2018-05-27 21:49:13,18.0,26.782959,0.149418,16.991307,26.693118,26.593369,26.71885300000001,333219.0,80628.0,32.0,0.000673,80628.0,81200.0,98.6,81200.0,2998093096.0,7635730431.0,2150039552.0,3298820096.0,282066944.0,0
2018-05-27 21:49:14,18.0,26.780807,0.149418,16.991307,26.693118,26.593369,26.71885300000001,333219.0,80613.0,32.0,0.000673,80613.0,81200.0,99.1,81200.0,3028424704.0,7635730431.0,2150039552.0,3298820096.0,282066944.0,0
2018-05-27 21:49:15,18.0,26.788857,0.15499,16.991307,26.693118,26.593369,26.71885300000001,333346.0,80598.0,32.0,0.000673,80598.0,81200.0,93.2,81200.0,2895321032.0,7635730431.0,2150039552.0,3306160128.0,289406976.0,0
2018-05-27 21:49:16,18.0,26.78687,0.15499,16.991307,26.693118,26.593369,26.71885300000001,333348.0,80719.0,32.0,0.000673,80719.0,81200.0,98.3,81200.0,2939501176.0,7635730431.0,2150039552.0,3306160128.0,289406976.0,0
2018-05-27 21:49:17,18.0,26.784666,0.15499,16.991307,26.678356,26.529935,26.713762,333348.0,80704.0,32.0,0.000673,80704.0,81200.0,99.2,81200.0,2971306216.0,7635730431.0,2150039552.0,3306160128.0,289406976.0,0
2018-05-27 21:49:18,18.0,26.782567,0.15499,16.991307,26.678356,26.529935,26.713762,333348.0,80690.0,32.0,0.000673,80690.0,81200.0,99.1,81200.0,3017788960.0,7635730431.0,2150039552.0,3306160128.0,289406976.0,0
2018-05-27 21:49:19,18.0,26.780415,0.15499,16.991307,26.678356,26.529935,26.713762,333348.0,80682.0,32.0,0.000673,80682.0,81200.0,99.2,81200.0,3062492760.0,7635730431.0,2150039552.0,3306160128.0,289406976.0,0
2018-05-27 21:49:20,18.0,26.78830300000001,0.151907,16.991307,26.678356,26.529935,26.713762,333473.0,80667.0,32.0,0.000673,80667.0,81200.0,93.7,81200.0,2953161296.0,7635730431.0,2150039552.0,3343908864.0,285736960.0,0
2018-05-27 21:49:21,18.0,26.787278000000004,0.1509319999999999,16.991307,26.678356,26.529935,26.713762,333487.0,80712.0,32.0,0.000673,80712.0,81200.0,99.0,81200.0,3001217568.0,7635730431.0,2150039552.0,3343908864.0,285736960.0,0
2018-05-27 21:49:22,18.0,26.78512700000001,0.1509319999999999,16.991307,26.696895,26.631484000000004,26.71978,333487.0,80705.0,32.0,0.000673,80705.0,81200.0,99.3,81200.0,3044966880.0,7635730431.0,2150039552.0,3343908864.0,285736960.0,0
2018-05-27 21:49:23,18.0,26.782975,0.1509319999999999,16.991307,26.696895,26.631484000000004,26.71978,333487.0,80690.0,32.0,0.000673,80690.0,81200.0,99.2,81200.0,3075762552.0,7635730431.0,2150039552.0,3343908864.0,285736960.0,0
2018-05-27 21:49:24,18.0,26.780825,0.1509319999999999,16.991307,26.696895,26.631484000000004,26.71978,333487.0,80674.0,32.0,0.000673,80674.0,81200.0,99.0,81200.0,3120581456.0,7635730431.0,2150039552.0,3343908864.0,285736960.0,0
2018-05-27 21:49:25,18.0,26.787907,0.149645,16.991307,26.696895,26.631484000000004,26.71978,333602.0,80667.0,32.0,0.000673,80667.0,81200.0,94.1,81200.0,2842808672.0,7635730431.0,2150039552.0,3351248896.0,293076992.0,0
2018-05-27 21:49:26,18.0,26.787043,0.148743,16.991307,26.696895,26.631484000000004,26.71978,333618.0,80720.0,32.0,0.000673,80720.0,81200.0,99.1,81200.0,2876364568.0,7635730431.0,2150039552.0,3351248896.0,293076992.0,0
2018-05-27 21:49:27,18.0,26.784892,0.148743,16.991307,26.688682,26.59698400000001,26.716901,333618.0,80705.0,32.0,0.000673,80705.0,81200.0,99.0,81200.0,2922396888.0,7635730431.0,2150039552.0,3351248896.0,293076992.0,0
2018-05-27 21:49:28,18.0,26.782742,0.148743,16.991307,26.688682,26.59698400000001,26.716901,333618.0,80697.0,32.0,0.000673,80697.0,81200.0,99.4,81200.0,2967204864.0,7635730431.0,2150039552.0,3351248896.0,293076992.0,0
2018-05-27 21:49:29,18.0,26.780578,0.148743,16.991307,26.688682,26.59698400000001,26.716901,333618.0,80682.0,32.0,0.000673,80682.0,81200.0,99.2,81200.0,2997610640.0,7635730431.0,2150039552.0,3351248896.0,293076992.0,0
2018-05-27 21:49:30,18.0,26.788632,0.141873,16.991307,26.688682,26.59698400000001,26.716901,333745.0,80667.0,32.0,0.000799,80667.0,81200.0,87.3,81200.0,2844680408.0,7635730431.0,2150039552.0,3382181888.0,284688384.0,0
2018-05-27 21:49:31,18.0,26.786806,0.141868,16.991307,26.688682,26.59698400000001,26.716901,333749.0,80720.0,32.0,0.000799,80720.0,81200.0,97.8,81200.0,2890260904.0,7635730431.0,2150039552.0,3382181888.0,284688384.0,0
2018-05-27 21:49:32,18.0,26.784658,0.141868,16.991307,26.680605,26.565243,26.714037,333749.0,80705.0,32.0,0.000799,80705.0,81200.0,99.1,81200.0,2919933120.0,7635730431.0,2150039552.0,3382181888.0,284688384.0,0
2018-05-27 21:49:33,18.0,26.782507,0.141868,16.991307,26.680605,26.565243,26.714037,333749.0,80690.0,32.0,0.000799,80690.0,81200.0,98.9,81200.0,2965925944.0,7635730431.0,2150039552.0,3382181888.0,284688384.0,0
2018-05-27 21:49:34,18.0,26.780358000000003,0.141868,16.991307,26.680605,26.565243,26.714037,333749.0,80682.0,32.0,0.000799,80682.0,81200.0,99.4,81200.0,3012356960.0,7635730431.0,2150039552.0,3382181888.0,284688384.0,0
2018-05-27 21:49:35,18.0,26.788237,0.155129,16.991307,26.680605,26.565243,26.714037,333874.0,80667.0,32.0,0.000799,80667.0,81200.0,94.0,81200.0,2825076568.0,7635730431.0,2150039552.0,3340238848.0,254279680.0,0
2018-05-27 21:49:36,18.0,26.786890000000003,0.154768,16.991307,26.680605,26.565243,26.714037,333884.0,80652.0,32.0,0.000799,80652.0,81200.0,98.8,81200.0,2870358512.0,7635730431.0,2150039552.0,3340238848.0,254279680.0,0
2018-05-27 21:49:37,18.0,26.784742,0.154768,16.991307,26.685884,26.600004,26.715621,333884.0,80644.0,32.0,0.000799,80644.0,81200.0,99.4,81200.0,2914791424.0,7635730431.0,2150039552.0,3340238848.0,254279680.0,0
2018-05-27 21:49:38,18.0,26.782594,0.154768,16.991307,26.685884,26.600004,26.715621,333884.0,80629.0,32.0,0.000799,80629.0,81200.0,99.2,81200.0,2946110120.0,7635730431.0,2150039552.0,3340238848.0,254279680.0,0
2018-05-27 21:49:39,18.0,26.780445,0.154768,16.991307,26.685884,26.600004,26.715621,333884.0,80614.0,32.0,0.000799,80614.0,81200.0,99.1,81200.0,2988079744.0,7635730431.0,2150039552.0,3340238848.0,254279680.0,0
2018-05-27 21:49:40,18.0,26.786397,0.138166,16.991307,26.685884,26.600004,26.715621,333985.0,80606.0,32.0,0.000799,80606.0,81200.0,94.3,81200.0,2590256568.0,7635730431.0,2150039552.0,3361734656.0,286785536.0,0
2018-05-27 21:49:41,18.0,26.786978,0.136597,16.991307,26.685884,26.600004,26.715621,334019.0,80721.0,32.0,0.000799,80721.0,81200.0,99.1,81200.0,2622442544.0,7635730431.0,2150039552.0,3361734656.0,286785536.0,0
2018-05-27 21:49:42,18.0,26.784825,0.136597,16.991307,26.691076,26.631986,26.717197,334019.0,80705.0,32.0,0.000799,80705.0,81200.0,99.0,81200.0,2668697792.0,7635730431.0,2150039552.0,3361734656.0,286785536.0,0
2018-05-27 21:49:43,18.0,26.782683,0.136597,16.991307,26.691076,26.631986,26.717197,334019.0,80698.0,32.0,0.000799,80698.0,81200.0,99.4,81200.0,2711989496.0,7635730431.0,2150039552.0,3361734656.0,286785536.0,0
2018-05-27 21:49:44,18.0,26.78053400000001,0.136597,16.991307,26.691076,26.631986,26.717197,334019.0,80683.0,32.0,0.000799,80683.0,81200.0,98.0,81200.0,2742545656.0,7635730431.0,2150039552.0,3361734656.0,286785536.0,0
2018-05-27 21:49:45,18.0,26.788567,0.133502,16.991307,26.691076,26.631986,26.717197,334146.0,80667.0,32.0,0.000799,80667.0,81200.0,93.6,81200.0,2506372888.0,7635730431.0,2150039552.0,3315073024.0,251133952.0,0
2018-05-27 21:49:46,18.0,26.786742,0.133425,16.991307,26.691076,26.631986,26.717197,334150.0,80721.0,32.0,0.000799,80721.0,81200.0,99.3,81200.0,2552563840.0,7635730431.0,2150039552.0,3315073024.0,251133952.0,0
2018-05-27 21:49:47,18.0,26.784595,0.133425,16.991307,26.682959000000004,26.597447,26.714331,334150.0,80705.0,32.0,0.000799,80705.0,81200.0,99.2,81200.0,2583064576.0,7635730431.0,2150039552.0,3315073024.0,251133952.0,0
2018-05-27 21:49:48,18.0,26.782447,0.133425,16.991307,26.682959000000004,26.597447,26.714331,334150.0,80690.0,32.0,0.000799,80690.0,81200.0,99.2,81200.0,2629451976.0,7635730431.0,2150039552.0,3315073024.0,251133952.0,0
2018-05-27 21:49:49,18.0,26.780301,0.133425,16.991307,26.682959000000004,26.597447,26.714331,334150.0,80683.0,32.0,0.000799,80683.0,81200.0,99.1,81200.0,2676115560.0,7635730431.0,2150039552.0,3315073024.0,251133952.0,0
2018-05-27 21:49:50,18.0,26.787688,0.144921,16.991307,26.682959000000004,26.597447,26.714331,334269.0,80667.0,32.0,0.000799,80667.0,81200.0,89.7,81200.0,2485251776.0,7635730431.0,2150039552.0,3330801664.0,277348352.0,0
2018-05-27 21:49:51,18.0,26.787146000000003,0.144611,16.991307,26.682959000000004,26.597447,26.714331,334289.0,80652.0,32.0,0.000799,80652.0,81200.0,97.9,81200.0,2531187048.0,7635730431.0,2150039552.0,3330801664.0,277348352.0,0
2018-05-27 21:49:52,18.0,26.785,0.144611,16.991307,26.701422,26.693597,26.72034600000001,334289.0,80644.0,32.0,0.000799,80644.0,81200.0,98.8,81200.0,2575043008.0,7635730431.0,2150039552.0,3330801664.0,277348352.0,0
2018-05-27 21:49:53,18.0,26.78285300000001,0.144611,16.991307,26.701422,26.693597,26.72034600000001,334289.0,80629.0,32.0,0.000799,80629.0,81200.0,99.2,81200.0,2605782304.0,7635730431.0,2150039552.0,3330801664.0,277348352.0,0
2018-05-27 21:49:54,18.0,26.780709,0.144611,16.991307,26.701422,26.693597,26.72034600000001,334289.0,80614.0,32.0,0.000799,80614.0,81200.0,99.1,81200.0,2650273560.0,7635730431.0,2150039552.0,3330801664.0,277348352.0,0
2018-05-27 21:49:55,18.0,26.788414000000003,0.136465,16.991307,26.701422,26.693597,26.72034600000001,334412.0,80606.0,32.0,0.000799,80606.0,81200.0,93.9,81200.0,3106406304.0,7635730431.0,2150039552.0,3330801664.0,277348352.0,0
2018-05-27 21:49:56,18.0,26.786913,0.132726,16.991307,26.701422,26.693597,26.72034600000001,334420.0,80720.0,32.0,0.000799,80720.0,81200.0,99.1,81200.0,3141165672.0,7635730431.0,2150039552.0,3330801664.0,277348352.0,0
2018-05-27 21:49:57,18.0,26.784767,0.132726,16.991307,26.693134000000004,26.654132,26.717463,334420.0,80705.0,32.0,0.000799,80705.0,81200.0,97.8,81200.0,3183834448.0,7635730431.0,2150039552.0,3330801664.0,277348352.0,0
2018-05-27 21:49:58,18.0,26.782622,0.132726,16.991307,26.693134000000004,26.654132,26.717463,334420.0,80698.0,32.0,0.000799,80698.0,81200.0,98.5,81200.0,2480669736.0,7635730431.0,2150039552.0,3282042880.0,239075328.0,0
2018-05-27 21:49:59,18.0,26.780477,0.132726,16.991307,26.693134000000004,26.654132,26.717463,334420.0,80682.0,32.0,0.000799,80682.0,81200.0,99.2,81200.0,2513909208.0,7635730431.0,2150039552.0,3282042880.0,239075328.0,0
2018-05-27 21:50:00,18.0,26.7885,0.119628,16.991307,26.693134000000004,26.654132,26.717463,334547.0,80667.0,32.0,0.000799,80667.0,81200.0,95.2,81200.0,3053090056.0,7635730431.0,2150039552.0,3282042880.0,239075328.0,0
2018-05-27 21:50:01,18.0,26.786837,0.115823,16.991307,26.693134000000004,26.654132,26.717463,334553.0,80659.0,32.0,0.000799,80659.0,81200.0,99.0,81200.0,3100161656.0,7635730431.0,2150039552.0,3282042880.0,239075328.0,0
2018-05-27 21:50:02,18.0,26.784692,0.115823,16.991307,26.691595,26.649803,26.716813,334553.0,80644.0,32.0,0.000799,80644.0,81200.0,99.3,81200.0,3130642632.0,7635730431.0,2150039552.0,3282042880.0,239075328.0,0
2018-05-27 21:50:03,18.0,26.782548,0.115823,16.991307,26.691595,26.649803,26.716813,334553.0,80629.0,32.0,0.000799,80629.0,81200.0,98.5,81200.0,2480421192.0,7635730431.0,2150039552.0,3312451584.0,279445504.0,0
2018-05-27 21:50:04,18.0,26.780403000000003,0.115823,16.991307,26.691595,26.649803,26.716813,334553.0,80621.0,32.0,0.000799,80621.0,81200.0,98.4,81200.0,2521348816.0,7635730431.0,2150039552.0,3312451584.0,279445504.0,0
2018-05-27 21:50:05,18.0,26.787942,0.132565,16.991307,26.691595,26.649803,26.716813,334674.0,80606.0,32.0,0.000799,80606.0,81200.0,94.9,81200.0,3143101648.0,7635730431.0,2150039552.0,3312451584.0,279445504.0,0
2018-05-27 21:50:06,18.0,26.78708300000001,0.132501,16.991307,26.691595,26.649803,26.716813,334690.0,80712.0,32.0,0.000799,80712.0,81200.0,98.6,81200.0,2437421168.0,7635730431.0,2150039552.0,3247439872.0,224395264.0,0
2018-05-27 21:50:07,18.0,26.784939,0.132501,16.991307,26.703304,26.709786,26.720598,334690.0,80705.0,32.0,0.000799,80705.0,81200.0,99.3,81200.0,2481508352.0,7635730431.0,2150039552.0,3247439872.0,224395264.0,0
2018-05-27 21:50:08,18.0,26.782796,0.132501,16.991307,26.703304,26.709786,26.720598,334690.0,80689.0,32.0,0.000799,80689.0,81200.0,99.2,81200.0,2512198040.0,7635730431.0,2150039552.0,3247439872.0,224395264.0,0
2018-05-27 21:50:09,18.0,26.780652000000003,0.132501,16.991307,26.703304,26.709786,26.720598,334690.0,80674.0,32.0,0.000799,80674.0,81200.0,96.9,81200.0,2555538712.0,7635730431.0,2150039552.0,3247439872.0,224395264.0,0
2018-05-27 21:50:10,18.0,26.786909,0.161324,22.731274,26.703304,26.709786,26.720598,334795.0,80667.0,32.0,0.000799,80667.0,81200.0,89.3,81200.0,3096024112.0,7635730431.0,2150039552.0,3247439872.0,224395264.0,0
2018-05-27 21:50:11,18.0,26.78668900000001,0.161198,22.731274,26.703304,26.709786,26.720598,334819.0,80652.0,32.0,0.0008439999999999,80652.0,81200.0,97.5,81200.0,3127112504.0,7635730431.0,2150039552.0,3247439872.0,224395264.0,0
2018-05-27 21:50:12,18.0,26.784545,0.161198,22.731274,26.688374,26.637043,26.715497,334819.0,80636.0,32.0,0.0008439999999999,80636.0,81200.0,99.1,81200.0,2508724664.0,7635730431.0,2150039552.0,3295150080.0,281542656.0,0
2018-05-27 21:50:13,18.0,26.782403,0.161198,22.731274,26.688374,26.637043,26.715497,334819.0,80629.0,32.0,0.0008439999999999,80629.0,81200.0,99.2,81200.0,2551624304.0,7635730431.0,2150039552.0,3295150080.0,281542656.0,0
2018-05-27 21:50:14,18.0,26.78026,0.161198,22.731274,26.688374,26.637043,26.715497,334819.0,80614.0,32.0,0.0008439999999999,80614.0,81200.0,99.3,81200.0,2583158008.0,7635730431.0,2150039552.0,3295150080.0,281542656.0,0
2018-05-27 21:50:15,18.0,26.784755,0.178747,22.731274,26.688374,26.637043,26.715497,334902.0,80598.0,32.0,0.000712,80598.0,81200.0,94.8,81200.0,2504808944.0,7635730431.0,2150039552.0,3287285760.0,283115520.0,0
2018-05-27 21:50:16,18.0,26.784693,0.176366,22.731274,26.688374,26.637043,26.715497,334928.0,80590.0,32.0,0.000712,80590.0,81200.0,99.1,81200.0,2549013640.0,7635730431.0,2150039552.0,3287285760.0,283115520.0,0
2018-05-27 21:50:17,18.0,26.784633000000003,0.157894,22.731274,26.693524,26.666064,26.717073,334954.0,80705.0,32.0,0.000712,80705.0,81200.0,99.2,81200.0,2582591000.0,7635730431.0,2150039552.0,3287285760.0,283115520.0,0
2018-05-27 21:50:18,18.0,26.78249000000001,0.157894,22.731274,26.693524,26.666064,26.717073,334954.0,80689.0,32.0,0.000712,80689.0,81200.0,99.1,81200.0,2627841408.0,7635730431.0,2150039552.0,3287285760.0,283115520.0,0
2018-05-27 21:50:19,18.0,26.780349,0.157894,22.731274,26.693524,26.666064,26.717073,334954.0,80682.0,32.0,0.000712,80682.0,81200.0,99.3,81200.0,2673484872.0,7635730431.0,2150039552.0,3287285760.0,283115520.0,0
2018-05-27 21:50:20,18.0,26.788199,0.16128,22.731274,26.693524,26.666064,26.717073,335079.0,80666.0,32.0,0.000712,80666.0,81200.0,88.8,81200.0,2516765560.0,7635730431.0,2150039552.0,3277324288.0,282591232.0,0
2018-05-27 21:50:21,18.0,26.786859000000003,0.1610069999999999,22.731274,26.693524,26.666064,26.717073,335089.0,80651.0,32.0,0.000712,80651.0,81200.0,98.9,81200.0,2562498088.0,7635730431.0,2150039552.0,3277324288.0,282591232.0,0
2018-05-27 21:50:22,18.0,26.784718,0.1610069999999999,22.731274,26.69859000000001,26.692764,26.718641,335089.0,80643.0,32.0,0.000712,80643.0,81200.0,99.1,81200.0,2608128728.0,7635730431.0,2150039552.0,3277324288.0,282591232.0,0
2018-05-27 21:50:23,18.0,26.782577000000003,0.1610069999999999,22.731274,26.69859000000001,26.692764,26.718641,335089.0,80628.0,32.0,0.000712,80628.0,81200.0,97.3,81200.0,2637160616.0,7635730431.0,2150039552.0,3277324288.0,282591232.0,0
2018-05-27 21:50:24,18.0,26.780435,0.1610069999999999,22.731274,26.69859000000001,26.692764,26.718641,335089.0,80613.0,32.0,0.000712,80613.0,81200.0,95.3,81200.0,2682543576.0,7635730431.0,2150039552.0,3277324288.0,282591232.0,0
2018-05-27 21:50:25,18.0,26.785567,0.160131,22.731274,26.69859000000001,26.692764,26.718641,335180.0,80605.0,32.0,0.000712,80605.0,81200.0,93.6,81200.0,3132264904.0,7635730431.0,2150039552.0,3277324288.0,282591232.0,0
2018-05-27 21:50:26,18.0,26.786622,0.157101,22.731274,26.69859000000001,26.692764,26.718641,335220.0,80590.0,32.0,0.000712,80590.0,81200.0,99.1,81200.0,2519415128.0,7635730431.0,2150039552.0,3271557120.0,285736960.0,0
2018-05-27 21:50:27,18.0,26.784485,0.157101,22.731274,26.690349,26.653365,26.715768,335220.0,80704.0,32.0,0.000712,80704.0,81200.0,99.2,81200.0,2566452008.0,7635730431.0,2150039552.0,3271557120.0,285736960.0,0
2018-05-27 21:50:28,18.0,26.782344,0.157101,22.731274,26.690349,26.653365,26.715768,335220.0,80697.0,32.0,0.000712,80697.0,81200.0,99.1,81200.0,2610640264.0,7635730431.0,2150039552.0,3271557120.0,285736960.0,0
2018-05-27 21:50:29,18.0,26.780204,0.157101,22.731274,26.690349,26.653365,26.715768,335220.0,80681.0,32.0,0.000712,80681.0,81200.0,99.2,81200.0,2642693672.0,7635730431.0,2150039552.0,3271557120.0,285736960.0,0
2018-05-27 21:50:30,18.0,26.787886,0.147638,22.731274,26.690349,26.653365,26.715768,335343.0,80666.0,32.0,0.000712,80666.0,81200.0,87.5,81200.0,2512148408.0,7635730431.0,2150039552.0,3264217088.0,287309824.0,0
2018-05-27 21:50:31,18.0,26.78623,0.147738,22.731274,26.690349,26.653365,26.715768,335349.0,80719.0,32.0,0.000712,80719.0,81200.0,98.3,81200.0,2560531216.0,7635730431.0,2150039552.0,3264217088.0,287309824.0,0
2018-05-27 21:50:32,18.0,26.784091,0.147738,22.731274,26.675633,26.58513300000001,26.710694,335349.0,80704.0,32.0,0.000712,80704.0,81200.0,99.3,81200.0,2590825224.0,7635730431.0,2150039552.0,3264217088.0,287309824.0,0
2018-05-27 21:50:33,18.0,26.781952,0.147738,22.731274,26.675633,26.58513300000001,26.710694,335349.0,80689.0,32.0,0.000712,80689.0,81200.0,99.2,81200.0,2634301832.0,7635730431.0,2150039552.0,3264217088.0,287309824.0,0
2018-05-27 21:50:34,18.0,26.779813,0.147738,22.731274,26.675633,26.58513300000001,26.710694,335349.0,80681.0,32.0,0.000712,80681.0,81200.0,99.0,81200.0,2681682688.0,7635730431.0,2150039552.0,3264217088.0,287309824.0,0
2018-05-27 21:50:35,18.0,26.787654,0.1466309999999999,22.731274,26.675633,26.58513300000001,26.710694,335474.0,80666.0,32.0,0.000712,80666.0,81200.0,93.4,81200.0,2602055200.0,7635730431.0,2150039552.0,3223322624.0,254803968.0,0
2018-05-27 21:50:36,18.0,26.786317,0.146217,22.731274,26.675633,26.58513300000001,26.710694,335484.0,80711.0,32.0,0.000712,80711.0,81200.0,99.2,81200.0,2650217480.0,7635730431.0,2150039552.0,3223322624.0,254803968.0,0
2018-05-27 21:50:37,18.0,26.784178000000004,0.146217,22.731274,26.680994,26.618304,26.712297,335484.0,80704.0,32.0,0.000712,80704.0,81200.0,98.9,81200.0,2692943544.0,7635730431.0,2150039552.0,3223322624.0,254803968.0,0
2018-05-27 21:50:38,18.0,26.78204,0.146217,22.731274,26.680994,26.618304,26.712297,335484.0,80689.0,32.0,0.000712,80689.0,81200.0,98.8,81200.0,2724200832.0,7635730431.0,2150039552.0,3223322624.0,254803968.0,0
2018-05-27 21:50:39,18.0,26.779901,0.146217,22.731274,26.680994,26.618304,26.712297,335484.0,80673.0,32.0,0.000712,80673.0,81200.0,99.2,81200.0,2769185088.0,7635730431.0,2150039552.0,3223322624.0,254803968.0,0
2018-05-27 21:50:40,18.0,26.784387,0.157211,22.731274,26.680994,26.618304,26.712297,335567.0,80666.0,32.0,0.000712,80666.0,81200.0,92.6,81200.0,2715632288.0,7635730431.0,2150039552.0,3242721280.0,282591232.0,0
2018-05-27 21:50:41,18.0,26.786082,0.15436,22.731274,26.680994,26.618304,26.712297,335615.0,80719.0,32.0,0.000712,80719.0,81200.0,99.3,81200.0,2748149072.0,7635730431.0,2150039552.0,3242721280.0,282591232.0,0
2018-05-27 21:50:42,18.0,26.78394500000001,0.15436,22.731274,26.673044,26.584859,26.70945900000001,335615.0,80704.0,32.0,0.000712,80704.0,81200.0,99.2,81200.0,2793000584.0,7635730431.0,2150039552.0,3242721280.0,282591232.0,0
2018-05-27 21:50:43,18.0,26.781806,0.15436,22.731274,26.673044,26.584859,26.70945900000001,335615.0,80696.0,32.0,0.000712,80696.0,81200.0,99.1,81200.0,2839363336.0,7635730431.0,2150039552.0,3242721280.0,282591232.0,0
2018-05-27 21:50:44,18.0,26.779669,0.15436,22.731274,26.673044,26.584859,26.70945900000001,335615.0,80681.0,32.0,0.000712,80681.0,81200.0,97.9,81200.0,2870800536.0,7635730431.0,2150039552.0,3242721280.0,282591232.0,0
2018-05-27 21:50:45,18.0,26.786229,0.134538,22.731274,26.673044,26.584859,26.70945900000001,335724.0,80665.0,32.0,0.000712,80665.0,81200.0,93.3,81200.0,2752662616.0,7635730431.0,2150039552.0,3201302528.0,249561088.0,0
2018-05-27 21:50:46,18.0,26.785848,0.133832,22.731274,26.673044,26.584859,26.70945900000001,335746.0,80719.0,32.0,0.000712,80719.0,81200.0,99.0,81200.0,2796833872.0,7635730431.0,2150039552.0,3201302528.0,249561088.0,0
2018-05-27 21:50:47,18.0,26.783712,0.133832,22.731274,26.665225,26.554087,26.706636,335746.0,80704.0,32.0,0.000712,80704.0,81200.0,99.4,81200.0,2829227520.0,7635730431.0,2150039552.0,3201302528.0,249561088.0,0
2018-05-27 21:50:48,18.0,26.781575,0.133832,22.731274,26.665225,26.554087,26.706636,335746.0,80689.0,32.0,0.000712,80689.0,81200.0,99.2,81200.0,2875160280.0,7635730431.0,2150039552.0,3201302528.0,249561088.0,0
2018-05-27 21:50:49,18.0,26.779438,0.133832,22.731274,26.665225,26.554087,26.706636,335746.0,80681.0,32.0,0.000712,80681.0,81200.0,98.8,81200.0,2920175416.0,7635730431.0,2150039552.0,3201302528.0,249561088.0,0
2018-05-27 21:50:50,18.0,26.78663,0.14411,22.731274,26.665225,26.554087,26.706636,335863.0,80665.0,32.0,0.000712,80666.0,81200.0,84.1,81200.0,2819743840.0,7635730431.0,2150039552.0,3221749760.0,277872640.0,0
2018-05-27 21:50:51,18.0,26.785933,0.143648,22.731274,26.665225,26.554087,26.706636,335881.0,80711.0,32.0,0.000712,80711.0,81200.0,97.1,81200.0,2867489352.0,7635730431.0,2150039552.0,3221749760.0,277872640.0,0
2018-05-27 21:50:52,18.0,26.783796,0.143648,22.731274,26.670759000000004,26.58974000000001,26.708261,335881.0,80704.0,32.0,0.000712,80704.0,81200.0,99.0,81200.0,2912260720.0,7635730431.0,2150039552.0,3221749760.0,277872640.0,0
2018-05-27 21:50:53,18.0,26.781659,0.143648,22.731274,26.670759000000004,26.58974000000001,26.708261,335881.0,80689.0,32.0,0.000712,80689.0,81200.0,99.4,81200.0,2941922920.0,7635730431.0,2150039552.0,3221749760.0,277872640.0,0
2018-05-27 21:50:54,18.0,26.779525,0.143648,22.731274,26.670759000000004,26.58974000000001,26.708261,335881.0,80674.0,32.0,0.000712,80674.0,81200.0,99.3,81200.0,2986682264.0,7635730431.0,2150039552.0,3221749760.0,277872640.0,0
2018-05-27 21:50:55,18.0,26.787354,0.1499599999999999,22.731274,26.670759000000004,26.58974000000001,26.708261,336006.0,80666.0,32.0,0.000712,80666.0,81200.0,92.4,81200.0,2897999984.0,7635730431.0,2150039552.0,3196059648.0,260046848.0,0
2018-05-27 21:50:56,18.0,26.786018,0.150006,22.731274,26.670759000000004,26.58974000000001,26.708261,336016.0,80719.0,32.0,0.000712,80719.0,81200.0,99.2,81200.0,2931727328.0,7635730431.0,2150039552.0,3196059648.0,260046848.0,0
2018-05-27 21:50:57,18.0,26.783883000000003,0.150006,22.731274,26.676201,26.622543,26.709878000000003,336016.0,80704.0,32.0,0.000712,80704.0,81200.0,99.2,81200.0,2977446584.0,7635730431.0,2150039552.0,3196059648.0,260046848.0,0
2018-05-27 21:50:58,18.0,26.781749,0.150006,22.731274,26.676201,26.622543,26.709878000000003,336016.0,80696.0,32.0,0.000712,80696.0,81200.0,99.2,81200.0,3022418488.0,7635730431.0,2150039552.0,3196059648.0,260046848.0,0
2018-05-27 21:50:59,18.0,26.779613,0.150006,22.731274,26.676201,26.622543,26.709878000000003,336016.0,80681.0,32.0,0.000712,80681.0,81200.0,99.2,81200.0,3054155120.0,7635730431.0,2150039552.0,3196059648.0,260046848.0,0
2018-05-27 21:51:00,18.0,26.786961,0.147547,22.731274,26.676201,26.622543,26.709878000000003,336135.0,80666.0,32.0,0.000712,80666.0,81200.0,91.1,81200.0,2904610296.0,7635730431.0,2150039552.0,3201302528.0,273154048.0,0
2018-05-27 21:51:01,18.0,26.785626,0.147073,22.731274,26.676201,26.622543,26.709878000000003,336145.0,80720.0,32.0,0.000712,80720.0,81200.0,99.2,81200.0,2950345328.0,7635730431.0,2150039552.0,3201302528.0,273154048.0,0
2018-05-27 21:51:02,18.0,26.783492,0.147073,22.731274,26.661718,26.556776,26.704837,336145.0,80705.0,32.0,0.000712,80705.0,81200.0,99.1,81200.0,2980184784.0,7635730431.0,2150039552.0,3201302528.0,273154048.0,0
2018-05-27 21:51:03,18.0,26.781358,0.147073,22.731274,26.661718,26.556776,26.704837,336145.0,80689.0,32.0,0.000712,80689.0,81200.0,99.2,81200.0,3025278824.0,7635730431.0,2150039552.0,3201302528.0,273154048.0,0
2018-05-27 21:51:04,18.0,26.779225,0.147073,22.731274,26.661718,26.556776,26.704837,336145.0,80682.0,32.0,0.000712,80682.0,81200.0,98.4,81200.0,3071689312.0,7635730431.0,2150039552.0,3201302528.0,273154048.0,0
2018-05-27 21:51:05,18.0,26.784976,0.139022,22.731274,26.661718,26.556776,26.704837,336244.0,80667.0,32.0,0.000712,80667.0,81200.0,92.7,81200.0,3054054360.0,7635730431.0,2150039552.0,3171418112.0,250609664.0,0
2018-05-27 21:51:06,18.0,26.78587000000001,0.132481,22.731274,26.661718,26.556776,26.704837,336282.0,80712.0,32.0,0.000712,80712.0,81200.0,99.2,81200.0,2508574024.0,7635730431.0,2150039552.0,3204448256.0,282591232.0,0
2018-05-27 21:51:07,18.0,26.783735,0.132481,22.731274,26.673921000000004,26.624196,26.708688,336282.0,80705.0,32.0,0.000712,80705.0,81200.0,99.2,81200.0,2552787632.0,7635730431.0,2150039552.0,3204448256.0,282591232.0,0
2018-05-27 21:51:08,18.0,26.781604,0.132481,22.731274,26.673921000000004,26.624196,26.708688,336282.0,80690.0,32.0,0.000712,80690.0,81200.0,98.8,81200.0,2582981880.0,7635730431.0,2150039552.0,3204448256.0,282591232.0,0
2018-05-27 21:51:09,18.0,26.779472,0.132481,22.731274,26.673921000000004,26.624196,26.708688,336282.0,80674.0,32.0,0.000712,80674.0,81200.0,99.2,81200.0,2627609088.0,7635730431.0,2150039552.0,3204448256.0,282591232.0,0
2018-05-27 21:51:10,18.0,26.78633300000001,0.13782,22.731274,26.673921000000004,26.624196,26.708688,336395.0,80667.0,32.0,0.000712,80667.0,81200.0,87.4,81200.0,2544126232.0,7635730431.0,2150039552.0,3203399680.0,281542656.0,0
2018-05-27 21:51:11,18.0,26.785479,0.1240609999999999,22.731274,26.673921000000004,26.624196,26.708688,336411.0,80720.0,32.0,0.000712,80720.0,81200.0,98.7,81200.0,2580718384.0,7635730431.0,2150039552.0,3203399680.0,281542656.0,0
2018-05-27 21:51:12,18.0,26.783346,0.1240609999999999,22.731274,26.659476,26.558297,26.703654,336411.0,80705.0,32.0,0.000712,80705.0,81200.0,99.2,81200.0,2623240872.0,7635730431.0,2150039552.0,3203399680.0,281542656.0,0
2018-05-27 21:51:13,18.0,26.781214,0.1240609999999999,22.731274,26.659476,26.558297,26.703654,336411.0,80697.0,32.0,0.000712,80697.0,81200.0,99.2,81200.0,2668649424.0,7635730431.0,2150039552.0,3203399680.0,281542656.0,0
2018-05-27 21:51:14,18.0,26.779081,0.1240609999999999,22.731274,26.659476,26.558297,26.703654,336411.0,80682.0,32.0,0.000712,80682.0,81200.0,99.2,81200.0,2701577696.0,7635730431.0,2150039552.0,3203399680.0,281542656.0,0
2018-05-27 21:51:15,18.0,26.787057,0.134877,22.731274,26.659476,26.558297,26.703654,336538.0,80666.0,32.0,0.000712,80666.0,81200.0,92.4,81200.0,2544176800.0,7635730431.0,2150039552.0,3230662656.0,274202624.0,0
2018-05-27 21:51:16,18.0,26.785404,0.134725,22.731274,26.659476,26.558297,26.703654,336544.0,80720.0,32.0,0.000712,80720.0,81200.0,99.2,81200.0,2591333000.0,7635730431.0,2150039552.0,3230662656.0,274202624.0,0
2018-05-27 21:51:17,18.0,26.78327100000001,0.134725,22.731274,26.658493,26.561632,26.70308,336544.0,80705.0,32.0,0.000712,80705.0,81200.0,99.1,81200.0,2623305248.0,7635730431.0,2150039552.0,3230662656.0,274202624.0,0
2018-05-27 21:51:18,18.0,26.781141,0.134725,22.731274,26.658493,26.561632,26.70308,336544.0,80689.0,32.0,0.000712,80689.0,81200.0,99.2,81200.0,2665590304.0,7635730431.0,2150039552.0,3230662656.0,274202624.0,0
2018-05-27 21:51:19,18.0,26.779009,0.134725,22.731274,26.658493,26.561632,26.70308,336544.0,80682.0,32.0,0.000712,80682.0,81200.0,99.2,81200.0,2713234168.0,7635730431.0,2150039552.0,3230662656.0,274202624.0,0
2018-05-27 21:51:20,18.0,26.786505,0.130211,22.731274,26.658493,26.561632,26.70308,336665.0,80666.0,32.0,0.000712,80666.0,81200.0,93.8,81200.0,2657247560.0,7635730431.0,2150039552.0,3235381248.0,278921216.0,0
2018-05-27 21:51:21,18.0,26.78549000000001,0.1298349999999999,22.731274,26.658493,26.561632,26.70308,336679.0,80712.0,32.0,0.000712,80712.0,81200.0,99.1,81200.0,2703342464.0,7635730431.0,2150039552.0,3235381248.0,278921216.0,0
2018-05-27 21:51:22,18.0,26.783359,0.1298349999999999,22.731274,26.664138,26.596682,26.704725,336679.0,80704.0,32.0,0.000712,80704.0,81200.0,99.3,81200.0,2747178528.0,7635730431.0,2150039552.0,3235381248.0,278921216.0,0
2018-05-27 21:51:23,18.0,26.781228,0.1298349999999999,22.731274,26.664138,26.596682,26.704725,336679.0,80689.0,32.0,0.000712,80689.0,81200.0,99.2,81200.0,2778023928.0,7635730431.0,2150039552.0,3235381248.0,278921216.0,0
2018-05-27 21:51:24,18.0,26.77909600000001,0.1298349999999999,22.731274,26.664138,26.596682,26.704725,336679.0,80674.0,32.0,0.000712,80674.0,81200.0,98.4,81200.0,2825243896.0,7635730431.0,2150039552.0,3235381248.0,278921216.0,0
2018-05-27 21:51:25,18.0,26.787066,0.129832,22.731274,26.664138,26.596682,26.704725,336806.0,80666.0,32.0,0.000712,80666.0,81200.0,93.3,81200.0,2744575520.0,7635730431.0,2150039552.0,3264217088.0,275775488.0,0
2018-05-27 21:51:26,18.0,26.785257,0.129724,22.731274,26.664138,26.596682,26.704725,336810.0,80720.0,32.0,0.000712,80720.0,81200.0,99.1,81200.0,2779912096.0,7635730431.0,2150039552.0,3264217088.0,275775488.0,0
2018-05-27 21:51:27,18.0,26.783127,0.129724,22.731274,26.656466,26.564965,26.701928,336810.0,80704.0,32.0,0.000712,80704.0,81200.0,99.1,81200.0,2824984312.0,7635730431.0,2150039552.0,3264217088.0,275775488.0,0
2018-05-27 21:51:28,18.0,26.780997,0.129724,22.731274,26.656466,26.564965,26.701928,336810.0,80697.0,32.0,0.000712,80697.0,81200.0,98.6,81200.0,2868161648.0,7635730431.0,2150039552.0,3264217088.0,275775488.0,0
2018-05-27 21:51:29,18.0,26.778866,0.129724,22.731274,26.656466,26.564965,26.701928,336810.0,80682.0,32.0,0.000712,80682.0,81200.0,99.2,81200.0,2899237992.0,7635730431.0,2150039552.0,3264217088.0,275775488.0,0
2018-05-27 21:51:30,18.0,26.786197,0.135991,22.731274,26.656466,26.564965,26.701928,336929.0,80666.0,32.0,0.000448,80666.0,81200.0,88.3,81200.0,2634925656.0,7635730431.0,2150039552.0,3231186944.0,251658240.0,0
2018-05-27 21:51:31,18.0,26.785183,0.135378,22.731274,26.656466,26.564965,26.701928,336943.0,80719.0,32.0,0.000448,80719.0,81200.0,98.4,81200.0,2679244320.0,7635730431.0,2150039552.0,3231186944.0,251658240.0,0
2018-05-27 21:51:32,18.0,26.783054,0.135378,22.731274,26.655533,26.567766,26.701364,336943.0,80704.0,32.0,0.000448,80704.0,81200.0,99.3,81200.0,2711037616.0,7635730431.0,2150039552.0,3231186944.0,251658240.0,0
2018-05-27 21:51:33,18.0,26.780925,0.135378,22.731274,26.655533,26.567766,26.701364,336943.0,80689.0,32.0,0.000448,80689.0,81200.0,97.1,81200.0,2756353144.0,7635730431.0,2150039552.0,3231186944.0,251658240.0,0
2018-05-27 21:51:34,18.0,26.778797,0.135378,22.731274,26.655533,26.567766,26.701364,336943.0,80682.0,32.0,0.000448,80682.0,81200.0,99.2,81200.0,2802068896.0,7635730431.0,2150039552.0,3231186944.0,251658240.0,0
2018-05-27 21:51:35,18.0,26.786918,0.100486,22.731274,26.655533,26.567766,26.701364,337072.0,80666.0,32.0,0.000448,80666.0,81200.0,89.6,81200.0,2706324848.0,7635730431.0,2150039552.0,3236429824.0,265289728.0,0
2018-05-27 21:51:36,18.0,26.785586,0.100597,22.731274,26.655533,26.567766,26.701364,337082.0,80712.0,32.0,0.000448,80712.0,81200.0,99.1,81200.0,2755329600.0,7635730431.0,2150039552.0,3236429824.0,265289728.0,0
2018-05-27 21:51:38,18.0,26.781329,0.100597,22.731274,26.674449,26.666290000000004,26.70745,337082.0,80689.0,32.0,0.000448,80689.0,81200.0,99.2,81200.0,2829396488.0,7635730431.0,2150039552.0,3236429824.0,265289728.0,0
2018-05-27 21:51:39,18.0,26.779201,0.100597,22.731274,26.674449,26.666290000000004,26.70745,337082.0,80674.0,32.0,0.000448,80674.0,81200.0,99.1,81200.0,2873468400.0,7635730431.0,2150039552.0,3236429824.0,265289728.0,0
2018-05-27 21:51:40,18.0,26.786843,0.092295,22.731274,26.674449,26.666290000000004,26.70745,337205.0,80666.0,32.0,0.000448,80666.0,81200.0,99.2,81200.0,2661750040.0,7635730431.0,2150039552.0,3223846912.0,261095424.0,0
2018-05-27 21:51:41,18.0,26.785513,0.092515,22.731274,26.674449,26.666290000000004,26.70745,337215.0,80720.0,32.0,0.000448,80720.0,81200.0,93.8,81200.0,2698084752.0,7635730431.0,2150039552.0,3223846912.0,261095424.0,0
2018-05-27 21:51:42,18.0,26.783386,0.092515,22.731274,26.673219,26.66099,26.706855,337215.0,80704.0,32.0,0.000448,80704.0,81200.0,99.1,81200.0,2742352792.0,7635730431.0,2150039552.0,3223846912.0,261095424.0,0
2018-05-27 21:51:43,18.0,26.781258,0.092515,22.731274,26.673219,26.66099,26.706855,337215.0,80697.0,32.0,0.000448,80697.0,81200.0,99.3,81200.0,2784137568.0,7635730431.0,2150039552.0,3223846912.0,261095424.0,0
2018-05-27 21:51:44,18.0,26.77913,0.092515,22.731274,26.673219,26.66099,26.706855,337215.0,80682.0,32.0,0.000448,80682.0,81200.0,99.2,81200.0,2814519448.0,7635730431.0,2150039552.0,3223846912.0,261095424.0,0
2018-05-27 21:51:45,18.0,26.786453,0.08715,22.731274,26.673219,26.66099,26.706855,337334.0,80666.0,32.0,0.000448,80666.0,81200.0,98.7,81200.0,2681996816.0,7635730431.0,2150039552.0,3218604032.0,264241152.0,0
2018-05-27 21:51:46,18.0,26.78528,0.087035,22.731274,26.673219,26.66099,26.706855,337346.0,80659.0,32.0,0.000448,80659.0,81200.0,94.1,81200.0,2726301528.0,7635730431.0,2150039552.0,3218604032.0,264241152.0,0
2018-05-27 21:51:47,18.0,26.783153,0.087035,22.731274,26.665397,26.624131,26.704047,337346.0,80644.0,32.0,0.000448,80644.0,81200.0,99.1,81200.0,2756865352.0,7635730431.0,2150039552.0,3218604032.0,264241152.0,0
2018-05-27 21:51:48,18.0,26.781025,0.087035,22.731274,26.665397,26.624131,26.704047,337346.0,80628.0,32.0,0.000448,80628.0,81200.0,99.0,81200.0,2800077672.0,7635730431.0,2150039552.0,3218604032.0,264241152.0,0
2018-05-27 21:51:49,18.0,26.778901,0.087035,22.731274,26.665397,26.624131,26.704047,337346.0,80621.0,32.0,0.000448,80621.0,81200.0,99.4,81200.0,2845724232.0,7635730431.0,2150039552.0,3218604032.0,264241152.0,0
2018-05-27 21:51:50,18.0,26.787329,0.096999,22.731274,26.665397,26.624131,26.704047,337479.0,80605.0,32.0,0.000448,80605.0,81200.0,98.4,81200.0,2677285136.0,7635730431.0,2150039552.0,3220176896.0,273678336.0,0
2018-05-27 21:51:51,18.0,26.785683,0.096853,22.731274,26.665397,26.624131,26.704047,337485.0,80712.0,32.0,0.000448,80712.0,81200.0,87.2,81200.0,2723379864.0,7635730431.0,2150039552.0,3220176896.0,273678336.0,0
2018-05-27 21:51:52,18.0,26.783556,0.096853,22.731274,26.684151,26.718148,26.710119,337485.0,80705.0,32.0,0.000448,80705.0,81200.0,99.4,81200.0,2766942000.0,7635730431.0,2150039552.0,3220176896.0,273678336.0,0
2018-05-27 21:51:53,18.0,26.781431,0.096853,22.731274,26.684151,26.718148,26.710119,337485.0,80689.0,32.0,0.000448,80689.0,81200.0,99.2,81200.0,2798737808.0,7635730431.0,2150039552.0,3220176896.0,273678336.0,0
2018-05-27 21:51:54,18.0,26.779305,0.096853,22.731274,26.684151,26.718148,26.710119,337485.0,80674.0,32.0,0.000448,80674.0,81200.0,97.5,81200.0,2843374928.0,7635730431.0,2150039552.0,3220176896.0,273678336.0,0
2018-05-27 21:51:55,18.0,26.786304,0.112117,22.731274,26.684151,26.718148,26.710119,337600.0,80666.0,32.0,0.000448,80666.0,81200.0,98.3,81200.0,2785650672.0,7635730431.0,2150039552.0,3204972544.0,266338304.0,0
2018-05-27 21:51:56,18.0,26.785608,0.11164,22.731274,26.684151,26.718148,26.710119,337618.0,80720.0,32.0,0.000448,80720.0,81200.0,93.5,81200.0,2819521872.0,7635730431.0,2150039552.0,3204972544.0,266338304.0,0
2018-05-27 21:51:57,18.0,26.783484,0.11164,22.731274,26.68276,26.708702,26.709509000000004,337618.0,80705.0,32.0,0.000448,80705.0,81200.0,99.0,81200.0,2862545488.0,7635730431.0,2150039552.0,3204972544.0,266338304.0,0
2018-05-27 21:51:58,18.0,26.781358,0.11164,22.731274,26.68276,26.708702,26.709509000000004,337618.0,80697.0,32.0,0.000448,80697.0,81200.0,99.4,81200.0,2907854760.0,7635730431.0,2150039552.0,3204972544.0,266338304.0,0
2018-05-27 21:51:59,18.0,26.779235,0.11164,22.731274,26.68276,26.708702,26.709509000000004,337618.0,80683.0,32.0,0.000448,80683.0,81200.0,99.0,81200.0,2942370928.0,7635730431.0,2150039552.0,3204972544.0,266338304.0,0
2018-05-27 21:52:00,18.0,26.787264,0.127614,22.731274,26.68276,26.708702,26.709509000000004,337746.0,80667.0,32.0,0.000448,80667.0,81200.0,97.0,81200.0,2823481456.0,7635730431.0,2150039552.0,3170369536.0,239599616.0,0
2018-05-27 21:52:01,18.0,26.785219,0.127614,22.731274,26.68276,26.708702,26.709509000000004,337747.0,80721.0,32.0,0.000448,80721.0,81200.0,95.3,81200.0,2869673304.0,7635730431.0,2150039552.0,3170369536.0,239599616.0,0
2018-05-27 21:52:02,18.0,26.783094,0.127614,22.731274,26.668169,26.636046,26.70447,337747.0,80706.0,32.0,0.000448,80706.0,81200.0,99.1,81200.0,2899503552.0,7635730431.0,2150039552.0,3170369536.0,239599616.0,0
2018-05-27 21:52:03,18.0,26.780971,0.127614,22.731274,26.668169,26.636046,26.70447,337747.0,80691.0,32.0,0.000448,80691.0,81200.0,98.9,81200.0,2946538416.0,7635730431.0,2150039552.0,3170369536.0,239599616.0,0
2018-05-27 21:52:04,18.0,26.778848,0.127614,22.731274,26.668169,26.636046,26.70447,337747.0,80683.0,32.0,0.000448,80683.0,81200.0,99.3,81200.0,2990113760.0,7635730431.0,2150039552.0,3170369536.0,239599616.0,0
2018-05-27 21:52:05,18.0,26.786951,0.134706,22.731274,26.668169,26.636046,26.70447,337876.0,80668.0,32.0,0.000448,80668.0,81200.0,96.0,81200.0,2956475264.0,7635730431.0,2150039552.0,3196059648.0,272629760.0,0
2018-05-27 21:52:06,18.0,26.785779,0.13422,22.731274,26.668169,26.636046,26.70447,337888.0,80713.0,32.0,0.000448,80713.0,81200.0,96.6,81200.0,3002359600.0,7635730431.0,2150039552.0,3196059648.0,272629760.0,0
2018-05-27 21:52:07,18.0,26.783657,0.13422,22.731274,26.693488,26.761093,26.712755,337888.0,80695.0,32.0,0.000448,80695.0,81200.0,99.0,81200.0,3051893848.0,7635730431.0,2150039552.0,3196059648.0,272629760.0,0
2018-05-27 21:52:08,18.0,26.781534000000004,0.13422,22.731274,26.693488,26.761093,26.712755,337888.0,80670.0,32.0,0.000448,80670.0,81200.0,98.4,81200.0,2475931384.0,7635730431.0,2150039552.0,3148873728.0,232783872.0,0
2018-05-27 21:52:09,18.0,26.779411,0.13422,22.731274,26.693488,26.761093,26.712755,337888.0,80645.0,32.0,0.000448,80645.0,81200.0,99.1,81200.0,2524124456.0,7635730431.0,2150039552.0,3148873728.0,232783872.0,0
2018-05-27 21:52:10,18.0,26.786084,0.135892,22.731274,26.693488,26.761093,26.712755,337999.0,80633.0,32.0,0.000712,80633.0,81200.0,96.6,81200.0,2594820752.0,7635730431.0,2150039552.0,3199205376.0,281018368.0,0
2018-05-27 21:52:11,18.0,26.785390000000003,0.135047,22.731274,26.693488,26.761093,26.712755,338017.0,80661.0,32.0,0.000712,80661.0,81200.0,88.9,81200.0,2658012768.0,7635730431.0,2150039552.0,3199205376.0,281018368.0,0
2018-05-27 21:52:12,18.0,26.783267,0.135047,22.731274,26.67872,26.684248,26.707698,338017.0,80597.0,32.0,0.000712,80597.0,81200.0,98.7,81200.0,2737964552.0,7635730431.0,2150039552.0,3199205376.0,281018368.0,0
2018-05-27 21:52:13,18.0,26.781145,0.135047,22.731274,26.67872,26.684248,26.707698,338017.0,80565.0,32.0,0.000712,80565.0,81200.0,99.1,81200.0,2794815328.0,7635730431.0,2150039552.0,3199205376.0,281018368.0,0
2018-05-27 21:52:14,18.0,26.779023,0.135047,22.731274,26.67872,26.684248,26.707698,338017.0,80500.0,32.0,0.000712,80500.0,81200.0,99.1,81200.0,2850886248.0,7635730431.0,2150039552.0,3199205376.0,281018368.0,0
2018-05-27 21:52:15,18.0,26.781257,0.13741,22.731274,26.67872,26.684248,26.707698,338072.0,80435.0,32.0,0.00069,80435.0,81200.0,94.8,81200.0,3090312768.0,7635730431.0,2150039552.0,3197108224.0,278921216.0,0
2018-05-27 21:52:16,18.0,26.784999,0.133323,22.731274,26.67872,26.684248,26.707698,338146.0,80463.0,32.0,0.00069,80463.0,81200.0,91.0,81200.0,2783649304.0,7635730431.0,2150039552.0,3252158464.0,302514176.0,0
2018-05-27 21:52:17,18.0,26.782878000000004,0.133323,22.731274,26.664196,26.613547,26.70267,338146.0,80351.0,32.0,0.00069,80351.0,81200.0,99.0,81200.0,2834877248.0,7635730431.0,2150039552.0,3252158464.0,302514176.0,0
2018-05-27 21:52:18,18.0,26.780756,0.133323,22.731274,26.664196,26.613547,26.70267,338146.0,80229.0,32.0,0.00069,80229.0,81200.0,98.9,81200.0,2977561776.0,7635730431.0,2150039552.0,3252158464.0,302514176.0,0
2018-05-27 21:52:19,18.0,26.778634000000004,0.133323,22.731274,26.664196,26.613547,26.70267,338146.0,80145.0,32.0,0.00069,80145.0,81200.0,98.9,81200.0,3085970352.0,7635730431.0,2150039552.0,3252158464.0,302514176.0,0
2018-05-27 21:52:20,18.0,26.77976,0.131121,22.731274,26.664196,26.613547,26.70267,338187.0,80008.0,32.0,0.00069,80008.0,81200.0,92.0,81200.0,884550056.0,7635730431.0,2150039552.0,3855613952.0,359137280.0,0
2018-05-27 21:52:21,18.0,26.77954,0.146033,22.731274,26.664196,26.613547,26.70267,338211.0,79886.0,32.0,0.00069,79886.0,81200.0,90.4,81200.0,1053405712.0,7635730431.0,2150039552.0,4099407872.0,421003264.0,0
2018-05-27 21:52:22,18.0,26.782645,0.14213,22.731274,26.563964,26.132731,26.66886,338277.0,79863.0,32.0,0.00069,79863.0,81200.0,98.5,81200.0,1131274120.0,7635730431.0,2150039552.0,4099407872.0,421003264.0,0
2018-05-27 21:52:23,18.0,26.780526,0.14213,22.731274,26.563964,26.132731,26.66886,338277.0,79694.0,32.0,0.00069,79694.0,81200.0,99.0,81200.0,1195767624.0,7635730431.0,2150039552.0,4099407872.0,421003264.0,0
2018-05-27 21:52:24,18.0,26.778406,0.14213,22.731274,26.563964,26.132731,26.66886,338277.0,79596.0,32.0,0.00069,79596.0,81200.0,98.9,81200.0,1372928864.0,7635730431.0,2150039552.0,4099407872.0,421003264.0,0
2018-05-27 21:52:25,18.0,26.778738,0.143994,22.731274,26.563964,26.132731,26.66886,338308.0,79419.0,32.0,0.000712,79419.0,81200.0,94.0,81200.0,1485715080.0,7635730431.0,2150039552.0,4101505024.0,423100416.0,1
2018-05-27 21:52:26,18.0,26.778045,0.143074,22.731274,26.563964,26.132731,26.66886,338326.0,79236.0,32.0,0.000712,79236.0,81200.0,85.5,81200.0,2136244144.0,7635730431.0,2150039552.0,4369416192.0,447741952.0,1
2018-05-27 21:52:27,18.0,26.780514,0.14462,22.731274,26.551336,26.106127,26.66404600000001,338384.0,79115.0,32.0,0.000712,79115.0,81200.0,94.1,81200.0,1626855168.0,7635730431.0,2150039552.0,4549246976.0,451936256.0,1
2018-05-27 21:52:28,18.0,26.780454,0.1391099999999999,22.731274,26.551336,26.106127,26.66404600000001,338410.0,79028.0,32.0,0.000712,79028.0,81200.0,98.8,81200.0,1761135688.0,7635730431.0,2150039552.0,4549246976.0,451936256.0,1
2018-05-27 21:52:29,18.0,26.778335,0.1391099999999999,22.731274,26.551336,26.106127,26.66404600000001,338410.0,78797.0,32.0,0.000712,78797.0,81200.0,99.1,81200.0,1882387336.0,7635730431.0,2150039552.0,4549246976.0,451936256.0,1
2018-05-27 21:52:30,18.0,26.778033,0.137783,22.731274,26.551336,26.106127,26.66404600000001,338433.0,78671.0,32.0,0.000712,78671.0,81200.0,95.1,81200.0,1691161216.0,7635730431.0,2150039552.0,4550295552.0,452984832.0,1
2018-05-27 21:52:31,18.0,26.777418,0.136657,22.731274,26.551336,26.106127,26.66404600000001,338452.0,78478.0,32.0,0.000712,78478.0,81200.0,83.4,81200.0,2083305896.0,7635730431.0,2150039552.0,4723834880.0,434634752.0,1
2018-05-27 21:52:32,18.0,26.77728,0.135168,22.731274,26.376938,25.298086,26.604966,338477.0,78206.0,32.0,0.000712,78206.0,81200.0,91.9,81200.0,1884008768.0,7635730431.0,2150039552.0,4954521600.0,437256192.0,1
2018-05-27 21:52:33,18.0,26.780067,0.131946,22.731274,26.376938,25.298086,26.604966,338539.0,78134.0,32.0,0.000712,78134.0,81200.0,97.9,81200.0,2362260376.0,7635730431.0,2150039552.0,4954521600.0,437256192.0,1
2018-05-27 21:52:34,18.0,26.777948,0.131946,22.731274,26.376938,25.298086,26.604966,338539.0,77846.0,32.0,0.000712,77846.0,81200.0,98.7,81200.0,2562540080.0,7635730431.0,2150039552.0,4954521600.0,437256192.0,1
2018-05-27 21:52:35,18.0,26.777963,0.1307029999999999,22.731274,26.376938,25.298086,26.604966,338566.0,77601.0,32.0,0.000712,77601.0,81200.0,95.3,81200.0,2087182032.0,7635730431.0,2150039552.0,5181014016.0,424148992.0,1
2018-05-27 21:52:36,18.0,26.776797,0.130098,22.731274,26.376938,25.298086,26.604966,338578.0,77427.0,32.0,0.000712,77427.0,81200.0,90.6,81200.0,3431950784.0,7635730431.0,2150039552.0,5199364096.0,442499072.0,1
2018-05-27 21:52:37,18.0,26.775549,0.130143,22.731274,26.364096000000004,25.322225,26.599398,338589.0,77162.0,32.0,0.000712,77162.0,81200.0,86.5,81200.0,2893127912.0,7635730431.0,2150039552.0,5241307136.0,435159040.0,1
2018-05-27 21:52:38,18.0,26.776039,0.124072,22.731274,26.364096000000004,25.322225,26.599398,338622.0,76886.0,32.0,0.000712,76886.0,81200.0,95.4,81200.0,1954838200.0,7635730431.0,2150039552.0,5219811328.0,385875968.0,1
2018-05-27 21:52:39,18.0,26.777719,0.121893,22.731274,26.364096000000004,25.322225,26.599398,338670.0,76800.0,32.0,0.000712,76800.0,81200.0,98.8,81200.0,2211767768.0,7635730431.0,2150039552.0,5219811328.0,385875968.0,1
2018-05-27 21:52:40,18.0,26.777421,0.12095,22.731274,26.364096000000004,25.322225,26.599398,338693.0,76529.0,32.0,0.000712,76529.0,81200.0,93.4,81200.0,3133913256.0,7635730431.0,2150039552.0,5219811328.0,385875968.0,1
2018-05-27 21:52:41,18.0,26.776253000000004,0.12049,22.731274,26.364096000000004,25.322225,26.599398,338705.0,76288.0,32.0,0.000712,76288.0,81200.0,88.5,81200.0,2889822640.0,7635730431.0,2150039552.0,5268570112.0,392167424.0,1
2018-05-27 21:52:42,18.0,26.775085,0.119653,22.731274,26.348161,25.328444,26.592753,338717.0,76118.0,32.0,0.000712,76118.0,81200.0,91.9,81200.0,4378197864.0,7635730431.0,2150039552.0,5272240128.0,395837440.0,1
2018-05-27 21:52:43,18.0,26.774234000000003,0.135571,22.731274,26.348161,25.328444,26.592753,338733.0,75861.0,32.0,0.000712,75861.0,81200.0,91.6,81200.0,3529326600.0,7635730431.0,2150039552.0,5279055872.0,365428736.0,1
2018-05-27 21:52:44,18.0,26.777492,0.119424,22.731274,26.348161,25.328444,26.592753,338801.0,75602.0,32.0,0.000712,75602.0,81200.0,96.6,81200.0,4161473168.0,7635730431.0,2150039552.0,5279055872.0,365428736.0,1
2018-05-27 21:52:45,18.0,26.777349,0.117297,22.731274,26.348161,25.328444,26.592753,338826.0,75506.0,32.0,0.000712,75506.0,81200.0,95.0,81200.0,3046040960.0,7635730431.0,2150039552.0,5292687360.0,326107136.0,1
2018-05-27 21:52:46,18.0,26.776184000000004,0.1166079999999999,22.731274,26.348161,25.328444,26.592753,338838.0,75251.0,32.0,0.000712,75251.0,81200.0,87.7,81200.0,4351357144.0,7635730431.0,2150039552.0,5303173120.0,336592896.0,1
2018-05-27 21:52:47,18.0,26.774937,0.116492,22.731274,26.349018,25.414121,26.591686,338849.0,75013.0,32.0,0.000712,75013.0,81200.0,93.1,81200.0,2602211096.0,7635730431.0,2150039552.0,5342494720.0,309854208.0,1
2018-05-27 21:52:48,18.0,26.774796,0.131237,22.731274,26.349018,25.414121,26.591686,338874.0,74829.0,32.0,0.000712,74829.0,81200.0,98.0,81200.0,3048715632.0,7635730431.0,2150039552.0,5342494720.0,309854208.0,1
2018-05-27 21:52:49,18.0,26.777264,0.128437,22.731274,26.349018,25.414121,26.591686,338932.0,74646.0,32.0,0.000712,74646.0,81200.0,98.8,81200.0,3162650008.0,7635730431.0,2150039552.0,5342494720.0,309854208.0,1
2018-05-27 21:52:50,18.0,26.777121,0.127126,22.731274,26.349018,25.414121,26.591686,338957.0,74431.0,32.0,0.000712,74431.0,81200.0,93.5,81200.0,4077497928.0,7635730431.0,2150039552.0,5342494720.0,309854208.0,1
2018-05-27 21:52:51,18.0,26.775956,0.126546,22.731274,26.349018,25.414121,26.591686,338969.0,74233.0,32.0,0.000712,74233.0,81200.0,86.0,81200.0,2425221064.0,7635730431.0,2150039552.0,7511998464.0,319291392.0,1
2018-05-27 21:52:52,18.0,26.774631,0.120955,22.731274,26.346555,25.476956,26.589516,338979.0,73960.0,32.0,0.000712,73960.0,81200.0,85.3,81200.0,3107689272.0,7635730431.0,2150039552.0,7486308352.0,272105472.0,1
2018-05-27 21:52:53,18.0,26.774569,0.119453,22.731274,26.346555,25.476956,26.589516,339005.0,73680.0,32.0,0.000712,73680.0,81200.0,97.5,81200.0,4040174560.0,7635730431.0,2150039552.0,7486308352.0,272105472.0,1
2018-05-27 21:52:54,18.0,26.777034000000004,0.113402,22.731274,26.346555,25.476956,26.589516,339063.0,73533.0,32.0,0.000712,73533.0,81200.0,99.0,81200.0,4158452688.0,7635730431.0,2150039552.0,7486308352.0,272105472.0,1
2018-05-27 21:52:55,18.0,26.776737,0.1170529999999999,22.731274,26.346555,25.476956,26.589516,339086.0,73474.0,32.0,0.000712,73474.0,81200.0,94.0,81200.0,2914575640.0,7635730431.0,2150039552.0,7500988416.0,286785536.0,1
2018-05-27 21:52:56,18.0,26.77557100000001,0.116863,22.731274,26.346555,25.476956,26.589516,339098.0,73231.0,32.0,0.000712,73231.0,81200.0,90.0,81200.0,4110898040.0,7635730431.0,2150039552.0,7537164288.0,286785536.0,1
2018-05-27 21:52:57,18.0,26.774562,0.116438,22.731274,26.340827,25.518777,26.58625,339112.0,73048.0,32.0,0.000712,73048.0,81200.0,91.9,81200.0,2872302904.0,7635730431.0,2150039552.0,7542407168.0,275251200.0,1
2018-05-27 21:52:58,18.0,26.774501,0.1308619999999999,22.731274,26.340827,25.518777,26.58625,339138.0,72775.0,32.0,0.000712,72775.0,81200.0,94.8,81200.0,4945985128.0,7635730431.0,2150039552.0,7542407168.0,275251200.0,1
2018-05-27 21:52:59,18.0,26.776965,0.127938,22.731274,26.340827,25.518777,26.58625,339196.0,72496.0,32.0,0.0008119999999999,72496.0,81200.0,98.8,81200.0,2727356408.0,7635730431.0,2150039552.0,7536640000.0,269484032.0,1
2018-05-27 21:53:00,18.0,26.776668,0.126997,22.731274,26.340827,25.518777,26.58625,339219.0,72771.0,32.0,0.0008119999999999,72771.0,81200.0,94.7,81200.0,3656395712.0,7635730431.0,2150039552.0,7536640000.0,269484032.0,1
2018-05-27 21:53:01,18.0,26.775502000000003,0.126656,22.731274,26.340827,25.518777,26.58625,339231.0,72564.0,32.0,0.0008119999999999,72564.0,81200.0,91.1,81200.0,4710011656.0,7635730431.0,2150039552.0,7551320064.0,246939648.0,1
2018-05-27 21:53:02,18.0,26.774334000000003,0.119794,22.731274,26.338499,25.573244,26.58411,339243.0,72235.0,32.0,0.0008119999999999,72235.0,81200.0,94.2,81200.0,4238874136.0,7635730431.0,2150039552.0,7545552896.0,241172480.0,1
2018-05-27 21:53:03,18.0,26.772853,0.137094,22.731274,26.338499,25.573244,26.58411,339251.0,72088.0,32.0,0.0008119999999999,72088.0,81200.0,99.0,81200.0,4353336720.0,7635730431.0,2150039552.0,7545552896.0,241172480.0,1
2018-05-27 21:53:04,18.0,26.776581,0.117421,22.731274,26.338499,25.573244,26.58411,339325.0,72503.0,32.0,0.0008119999999999,72503.0,81200.0,98.5,81200.0,4538334488.0,7635730431.0,2150039552.0,7545552896.0,241172480.0,1
2018-05-27 21:53:05,18.0,26.776595,0.116362,22.731274,26.338499,25.573244,26.58411,339352.0,72257.0,32.0,0.0008119999999999,72257.0,81200.0,92.7,81200.0,3389098984.0,7635730431.0,2150039552.0,7536640000.0,230162432.0,1
2018-05-27 21:53:06,18.0,26.77543,0.114506,22.731274,26.338499,25.573244,26.58411,339364.0,72077.0,32.0,0.0008119999999999,72077.0,81200.0,90.7,81200.0,4533259728.0,7635730431.0,2150039552.0,7570718720.0,264241152.0,1
2018-05-27 21:53:07,18.0,26.774106,0.1142789999999999,22.731274,26.349433,25.687321,26.586414,339374.0,71871.0,32.0,0.0008119999999999,71871.0,81200.0,89.9,81200.0,5594055712.0,7635730431.0,2150039552.0,7534542848.0,210239488.0,1
2018-05-27 21:53:08,18.0,26.7731,0.152614,22.731274,26.349433,25.687321,26.586414,339388.0,71546.0,32.0,0.0008119999999999,71546.0,81200.0,93.0,81200.0,4861993856.0,7635730431.0,2150039552.0,7560757248.0,236453888.0,1
2018-05-27 21:53:09,18.0,26.775248,0.148895,22.731274,26.349433,25.687321,26.586414,339442.0,71399.0,32.0,0.0008119999999999,71399.0,81200.0,97.2,81200.0,5046943120.0,7635730431.0,2150039552.0,7560757248.0,236453888.0,1
2018-05-27 21:53:10,18.0,26.776211,0.150919,22.731274,26.349433,25.687321,26.586414,339481.0,71908.0,32.0,0.0008119999999999,71908.0,81200.0,94.8,81200.0,5091554536.0,7635730431.0,2150039552.0,7560757248.0,236453888.0,1
2018-05-27 21:53:11,18.0,26.775047,0.1498799999999999,22.731274,26.349433,25.687321,26.586414,339493.0,71628.0,32.0,0.0008119999999999,71628.0,81200.0,86.4,81200.0,5772063992.0,7635730431.0,2150039552.0,7585398784.0,227540992.0,1
2018-05-27 21:53:12,18.0,26.773881,0.14945,22.731274,26.33374,25.664348,26.579841,339505.0,71482.0,32.0,0.0008119999999999,71482.0,81200.0,90.2,81200.0,4488584992.0,7635730431.0,2150039552.0,7578583040.0,211812352.0,1
2018-05-27 21:53:13,18.0,26.773504,0.148299,22.731274,26.33374,25.664348,26.579841,339527.0,71208.0,32.0,0.0008119999999999,71208.0,81200.0,94.9,81200.0,3849586776.0,7635730431.0,2150039552.0,7588544512.0,221773824.0,1
2018-05-27 21:53:14,18.0,26.776284000000004,0.14356,22.731274,26.33374,25.664348,26.579841,339589.0,71947.0,32.0,0.0008119999999999,71947.0,81200.0,98.9,81200.0,4028876288.0,7635730431.0,2150039552.0,7588544512.0,221773824.0,1
2018-05-27 21:53:15,18.0,26.775985,0.140632,22.731274,26.33374,25.664348,26.579841,339612.0,71800.0,32.0,0.0008119999999999,71800.0,81200.0,94.7,81200.0,4934377432.0,7635730431.0,2150039552.0,7588544512.0,221773824.0,1
2018-05-27 21:53:16,18.0,26.77482100000001,0.140074,22.731274,26.33374,25.664348,26.579841,339624.0,71527.0,32.0,0.0008119999999999,71527.0,81200.0,90.8,81200.0,6009722824.0,7635730431.0,2150039552.0,7606894592.0,209715200.0,1
2018-05-27 21:53:17,18.0,26.773735,0.139972,22.731274,26.344753000000004,25.771141,26.582169,339637.0,71248.0,32.0,0.0008119999999999,71248.0,81200.0,90.2,81200.0,4837123272.0,7635730431.0,2150039552.0,7618953216.0,207618048.0,1
2018-05-27 21:53:18,18.0,26.775959000000004,0.147195,22.731274,26.344753000000004,25.771141,26.582169,339692.0,71101.0,32.0,0.0008119999999999,71101.0,81200.0,96.8,81200.0,6103098648.0,7635730431.0,2150039552.0,7618953216.0,207618048.0,1
2018-05-27 21:53:19,18.0,26.775899,0.146035,22.731274,26.344753000000004,25.771141,26.582169,339718.0,72089.0,32.0,0.0008119999999999,72089.0,81200.0,99.2,81200.0,6147781888.0,7635730431.0,2150039552.0,7618953216.0,207618048.0,1
2018-05-27 21:53:20,18.0,26.775758000000003,0.14502,22.731274,26.344753000000004,25.771141,26.582169,339743.0,71837.0,32.0,0.0008119999999999,71837.0,81200.0,92.3,81200.0,4836733632.0,7635730431.0,2150039552.0,7618953216.0,207618048.0,1
2018-05-27 21:53:21,18.0,26.774751,0.144386,22.731274,26.344753000000004,25.771141,26.582169,339757.0,71661.0,32.0,0.0008119999999999,71661.0,81200.0,90.9,81200.0,5901844384.0,7635730431.0,2150039552.0,7499415552.0,216006656.0,1
2018-05-27 21:53:22,18.0,26.773509000000004,0.144048,22.731274,26.332443,25.757457,26.576727,339768.0,71399.0,32.0,0.0008119999999999,71399.0,81200.0,90.5,81200.0,4827429336.0,7635730431.0,2150039552.0,7532445696.0,234881024.0,1
2018-05-27 21:53:23,18.0,26.773526,0.156559,22.731274,26.332443,25.757457,26.576727,339795.0,71154.0,32.0,0.0008119999999999,71154.0,81200.0,97.3,81200.0,5991191888.0,7635730431.0,2150039552.0,7532445696.0,234881024.0,1
2018-05-27 21:53:24,18.0,26.775672,0.153332,22.731274,26.332443,25.757457,26.576727,339849.0,72037.0,32.0,0.0008119999999999,72037.0,81200.0,99.1,81200.0,6037427592.0,7635730431.0,2150039552.0,7532445696.0,234881024.0,1
2018-05-27 21:53:25,18.0,26.775374,0.157426,22.731274,26.332443,25.757457,26.576727,339872.0,71765.0,32.0,0.0008119999999999,71765.0,81200.0,92.1,81200.0,4625847640.0,7635730431.0,2150039552.0,7552892928.0,255328256.0,1
2018-05-27 21:53:26,18.0,26.77420900000001,0.156853,22.731274,26.332443,25.757457,26.576727,339884.0,71484.0,32.0,0.0008119999999999,71484.0,81200.0,89.1,81200.0,5613179360.0,7635730431.0,2150039552.0,7561805824.0,233308160.0,1
2018-05-27 21:53:27,18.0,26.773125,0.155899,22.731274,26.33356,25.808832,26.575748,339897.0,71338.0,32.0,0.0008119999999999,71338.0,81200.0,91.6,81200.0,6821818720.0,7635730431.0,2150039552.0,7572815872.0,244318208.0,1
2018-05-27 21:53:28,18.0,26.774088,0.170311,22.731274,26.33356,25.808832,26.575748,339936.0,71064.0,32.0,0.0008119999999999,71064.0,81200.0,93.5,81200.0,6802390024.0,7635730431.0,2150039552.0,7567572992.0,208142336.0,1
2018-05-27 21:53:29,18.0,26.774971,0.1675849999999999,22.731274,26.33356,25.808832,26.575748,339974.0,70784.0,32.0,0.0008119999999999,70784.0,81200.0,98.6,81200.0,7048223056.0,7635730431.0,2150039552.0,7567572992.0,208142336.0,1
2018-05-27 21:53:30,18.0,26.775292,0.16692,22.731274,26.33356,25.808832,26.575748,340005.0,71760.0,32.0,0.0008119999999999,71760.0,81200.0,83.1,81200.0,2886781720.0,7937720319.0,2150039552.0,8027373568.0,218628096.0,1
2018-05-27 21:53:31,18.0,26.773827,0.166383,22.731274,26.33356,25.808832,26.575748,340013.0,71610.0,32.0,0.0008119999999999,71610.0,81200.0,88.4,81200.0,3847839384.0,7958167551.0,2150039552.0,8047820800.0,244842496.0,1
2018-05-27 21:53:32,18.0,26.772662,0.165594,22.731274,26.318129,25.776144,26.569234,340025.0,71250.0,32.0,0.0008119999999999,71250.0,81200.0,92.2,81200.0,4743621160.0,7742685183.0,2150039552.0,7832338432.0,29360128.0,1
2018-05-27 21:53:33,18.0,26.773703,0.146912,22.731274,26.318129,25.776144,26.569234,340065.0,71104.0,32.0,0.0008119999999999,71104.0,81200.0,94.4,81200.0,4319211496.0,7950827519.0,2150039552.0,8040480768.0,235405312.0,1
2018-05-27 21:53:34,18.0,26.775219,0.144209,22.731274,26.318129,25.776144,26.569234,340111.0,72069.0,32.0,0.0008119999999999,72069.0,81200.0,98.9,81200.0,4433721912.0,7950827519.0,2150039552.0,8040480768.0,235405312.0,1
2018-05-27 21:53:35,18.0,26.775077000000003,0.142666,22.731274,26.318129,25.776144,26.569234,340136.0,71790.0,32.0,0.0008119999999999,71790.0,81200.0,92.3,81200.0,3272022040.0,7948730367.0,2150039552.0,8038383616.0,233308160.0,1
2018-05-27 21:53:36,18.0,26.77423,0.141756,22.731274,26.318129,25.776144,26.569234,340152.0,71645.0,32.0,0.0008119999999999,71645.0,81200.0,91.7,81200.0,4296822360.0,7860649983.0,2150039552.0,7950303232.0,245891072.0,1
2018-05-27 21:53:37,18.0,26.772752,0.141547,22.731274,26.336011,25.90598,26.573837,340160.0,71371.0,32.0,0.0008119999999999,71371.0,81200.0,92.9,81200.0,5289407968.0,7904690175.0,2150039552.0,7994343424.0,289931264.0,1
2018-05-27 21:53:38,18.0,26.775523,0.152946,22.731274,26.336011,25.90598,26.573837,340222.0,71090.0,32.0,0.0008119999999999,71090.0,81200.0,96.3,81200.0,4315703720.0,7858028543.0,2150039552.0,7947681792.0,225968128.0,1
2018-05-27 21:53:39,18.0,26.774992,0.151196,22.731274,26.336011,25.90598,26.573837,340242.0,72061.0,32.0,0.0008119999999999,72061.0,81200.0,98.9,81200.0,4501021768.0,7858028543.0,2150039552.0,7947681792.0,225968128.0,1
2018-05-27 21:53:40,18.0,26.774692,0.1494319999999999,22.731274,26.336011,25.90598,26.573837,340265.0,71788.0,32.0,0.0008119999999999,71788.0,81200.0,94.2,81200.0,5316267648.0,7858028543.0,2150039552.0,7947681792.0,225968128.0,1
2018-05-27 21:53:41,18.0,26.77353,0.149248,22.731274,26.336011,25.90598,26.573837,340277.0,71543.0,32.0,0.0008119999999999,71543.0,81200.0,91.2,81200.0,4434539448.0,7915700223.0,2150039552.0,8005353472.0,292552704.0,1
2018-05-27 21:53:42,18.0,26.772684,0.148876,22.731274,26.327151,25.897507,26.56955,340293.0,71362.0,32.0,0.0008119999999999,71362.0,81200.0,92.2,81200.0,5563688704.0,7635730431.0,2150039552.0,7724859392.0,12058624.0,1
2018-05-27 21:53:43,18.0,26.773095,0.146474,22.731274,26.327151,25.897507,26.56955,340325.0,71088.0,32.0,0.0008119999999999,71088.0,81200.0,96.4,81200.0,4736929936.0,7909933055.0,2150039552.0,7999586304.0,277348352.0,1
2018-05-27 21:53:44,18.0,26.774923,0.132713,22.731274,26.327151,25.897507,26.56955,340375.0,71986.0,32.0,0.0008119999999999,71986.0,81200.0,98.8,81200.0,4908607632.0,7909933055.0,2150039552.0,7999586304.0,277348352.0,1
2018-05-27 21:53:45,18.0,26.774467,0.124577,22.731274,26.327151,25.897507,26.56955,340396.0,71907.0,32.0,0.0008119999999999,71907.0,81200.0,93.0,81200.0,5792019704.0,7909933055.0,2150039552.0,7999586304.0,277348352.0,1
2018-05-27 21:53:46,18.0,26.773461,0.123814,22.731274,26.327151,25.897507,26.56955,340410.0,71592.0,32.0,0.0008119999999999,71592.0,81200.0,91.7,81200.0,5061053016.0,7902593023.0,2150039552.0,7992246272.0,303562752.0,1
2018-05-27 21:53:47,18.0,26.772301,0.123396,22.731274,26.318438,25.88971,26.565286,340422.0,71325.0,32.0,0.0008119999999999,71325.0,81200.0,91.4,81200.0,4100175776.0,7887912959.0,2150039552.0,7977566208.0,280494080.0,1
2018-05-27 21:53:48,18.0,26.772711,0.121939,22.731274,26.318438,25.88971,26.565286,340454.0,71178.0,32.0,0.0008119999999999,71178.0,81200.0,96.8,81200.0,5192063728.0,7887912959.0,2150039552.0,7977566208.0,280494080.0,1
2018-05-27 21:53:49,18.0,26.774537,0.120104,22.731274,26.318438,25.88971,26.565286,340504.0,70904.0,32.0,0.0008119999999999,70904.0,81200.0,98.9,81200.0,5304025728.0,7887912959.0,2150039552.0,7977566208.0,280494080.0,1
2018-05-27 21:53:50,18.0,26.774399,0.118921,22.731274,26.318438,25.88971,26.565286,340529.0,71789.0,32.0,0.0008119999999999,71789.0,81200.0,88.5,81200.0,6155657352.0,7887912959.0,2150039552.0,7977566208.0,280494080.0,1
2018-05-27 21:53:51,18.0,26.773554,0.114693,22.731274,26.318438,25.88971,26.565286,340545.0,71643.0,32.0,0.0008119999999999,71643.0,81200.0,89.1,81200.0,5201205200.0,7905214463.0,2150039552.0,7994867712.0,305135616.0,1
2018-05-27 21:53:52,18.0,26.772078000000004,0.114855,22.731274,26.329704,25.978484,26.567695,340553.0,71370.0,32.0,0.0008119999999999,71370.0,81200.0,92.8,81200.0,5973029392.0,7643594751.0,2150039552.0,7733248000.0,43515904.0,1
2018-05-27 21:53:53,18.0,26.77296,0.128771,22.731274,26.329704,25.978484,26.567695,340591.0,71093.0,32.0,0.0008119999999999,71093.0,81200.0,98.8,81200.0,6308541216.0,7643594751.0,2150039552.0,7733248000.0,43515904.0,1
2018-05-27 21:53:54,18.0,26.774235,0.119076,22.731274,26.329704,25.978484,26.567695,340634.0,70946.0,32.0,0.0008119999999999,70946.0,81200.0,99.2,81200.0,6353632808.0,7643594751.0,2150039552.0,7733248000.0,43515904.0,1
2018-05-27 21:53:55,18.0,26.774017,0.122594,22.731274,26.329704,25.978484,26.567695,340658.0,71792.0,32.0,0.0008119999999999,71792.0,81200.0,88.4,81200.0,4752044648.0,7870611455.0,2150039552.0,7960264704.0,280494080.0,1
2018-05-27 21:53:56,18.0,26.772699,0.122109,22.731274,26.329704,25.978484,26.567695,340668.0,71581.0,32.0,0.0008119999999999,71581.0,81200.0,88.2,81200.0,6002731544.0,7880572927.0,2150039552.0,7970226176.0,290455552.0,1
2018-05-27 21:53:57,18.0,26.771696,0.1213849999999999,22.731274,26.297808000000003,25.852276,26.555685,340682.0,71387.0,32.0,0.0008119999999999,71387.0,81200.0,93.7,81200.0,6689641136.0,7881621503.0,2150039552.0,7971274752.0,253231104.0,1
2018-05-27 21:53:58,18.0,26.769985,0.1213849999999999,22.731274,26.297808000000003,25.852276,26.555685,340687.0,71113.0,32.0,0.0008119999999999,71113.0,81200.0,97.8,81200.0,5056859616.0,7890534399.0,2150039552.0,7980187648.0,262144000.0,1
2018-05-27 21:53:59,18.0,26.771258000000003,0.133641,22.731274,26.297808000000003,25.852276,26.555685,340730.0,70833.0,32.0,0.0008119999999999,70833.0,81200.0,98.7,81200.0,5154140952.0,7890534399.0,2150039552.0,7980187648.0,262144000.0,1
2018-05-27 21:54:00,18.0,26.772693,0.136353,22.731274,26.297808000000003,25.852276,26.555685,340775.0,71785.0,32.0,0.0008119999999999,71785.0,81200.0,95.1,81200.0,5272181024.0,7890534399.0,2150039552.0,7980187648.0,262144000.0,1
2018-05-27 21:54:01,18.0,26.772317,0.135141,22.731274,26.297808000000003,25.852276,26.555685,340797.0,71512.0,32.0,0.0008119999999999,71512.0,81200.0,92.9,81200.0,5294708544.0,7889485823.0,2150039552.0,7979139072.0,254803968.0,1
2018-05-27 21:54:02,18.0,26.771313,0.134624,22.731274,26.286275,25.832105,26.550391,340811.0,71248.0,-1.0,0.0008119999999999,71248.0,81200.0,91.9,81200.0,6393402048.0,7914651647.0,2150039552.0,8004304896.0,279969792.0,1
2018-05-27 21:54:03,18.0,26.769604,0.134392,22.731274,26.286275,25.832105,26.550391,340816.0,71102.0,32.0,0.0008119999999999,71102.0,81200.0,98.5,81200.0,6961871872.0,7914651647.0,2150039552.0,8004304896.0,279969792.0,1
2018-05-27 21:54:04,18.0,26.770092,0.148266,22.731274,26.286275,25.832105,26.550391,340849.0,70829.0,32.0,0.0008119999999999,70829.0,81200.0,99.2,81200.0,7005518192.0,7914651647.0,2150039552.0,8004304896.0,279969792.0,1
2018-05-27 21:54:05,18.0,26.77372,0.144721,22.731274,26.286275,25.832105,26.550391,340922.0,71826.0,32.0,0.0008119999999999,71826.0,81200.0,94.3,81200.0,7178090664.0,7914651647.0,2150039552.0,8004304896.0,279969792.0,1
2018-05-27 21:54:06,18.0,26.772486,0.143903,22.731274,26.286275,25.832105,26.550391,340933.0,71653.0,32.0,0.0008119999999999,71653.0,81200.0,84.2,81200.0,2998697296.0,8108638207.0,2150039552.0,8198291456.0,78643200.0,1
2018-05-27 21:54:07,18.0,26.771247,0.14306,22.731274,26.301377,25.941476,26.55399,340944.0,71387.0,32.0,0.0008119999999999,71387.0,81200.0,94.9,81200.0,3060884032.0,8318353407.0,2150039552.0,8408006656.0,267386880.0,1
2018-05-27 21:54:08,18.0,26.76993,0.157874,22.731274,26.301377,25.941476,26.55399,340954.0,71110.0,32.0,0.0008119999999999,71110.0,81200.0,96.6,81200.0,3539969352.0,8318353407.0,2150039552.0,8408006656.0,267386880.0,1
2018-05-27 21:54:09,18.0,26.773640000000004,0.153455,22.731274,26.301377,25.941476,26.55399,341028.0,72084.0,32.0,0.0008119999999999,72084.0,81200.0,98.8,81200.0,3796652816.0,8318353407.0,2150039552.0,8408006656.0,267386880.0,1
2018-05-27 21:54:10,18.0,26.77333,0.155931,22.731274,26.301377,25.941476,26.55399,341051.0,71800.0,32.0,0.0008119999999999,71800.0,81200.0,89.5,81200.0,4669964904.0,8318353407.0,2150039552.0,8408006656.0,267386880.0,1
2018-05-27 21:54:11,18.0,26.772182,0.155022,22.731274,26.301377,25.941476,26.55399,341063.0,71553.0,32.0,0.0008119999999999,71553.0,81200.0,86.5,81200.0,3726656752.0,8313634815.0,2150039552.0,8403288064.0,290979840.0,1
2018-05-27 21:54:12,18.0,26.771179,0.154331,22.731274,26.309619,26.010119,26.555353000000004,341077.0,71405.0,32.0,0.0008119999999999,71405.0,81200.0,90.4,81200.0,4804501888.0,8071938047.0,2150039552.0,8161591296.0,49283072.0,1
2018-05-27 21:54:13,18.0,26.772059,0.15203,22.731274,26.309619,26.010119,26.555353000000004,341115.0,71122.0,32.0,0.002912,71122.0,81200.0,93.6,81200.0,3876309936.0,8301576191.0,2150039552.0,8391229440.0,271581184.0,1
2018-05-27 21:54:14,18.0,26.773487,0.135774,22.731274,26.309619,26.010119,26.555353000000004,341160.0,70908.0,32.0,0.002912,70908.0,81200.0,98.8,81200.0,4118367176.0,8301576191.0,2150039552.0,8391229440.0,271581184.0,1
2018-05-27 21:54:15,18.0,26.77327,0.138968,22.731274,26.309619,26.010119,26.555353000000004,341184.0,71801.0,32.0,0.002912,71801.0,81200.0,94.2,81200.0,4273513952.0,8301576191.0,2150039552.0,8391229440.0,271581184.0,1
2018-05-27 21:54:16,18.0,26.772036,0.138693,22.731274,26.309619,26.010119,26.555353000000004,341195.0,71521.0,32.0,0.002912,71521.0,81200.0,90.9,81200.0,5578220112.0,8285323263.0,2150039552.0,8374976512.0,255328256.0,1
2018-05-27 21:54:17,18.0,26.770642,0.138843,22.731274,26.307807,26.025301,26.553384,341204.0,71242.0,32.0,0.002912,71242.0,81200.0,93.3,81200.0,4173241352.0,7999062015.0,2150039552.0,8088715264.0,11534336.0,1
2018-05-27 21:54:18,18.0,26.772619,0.123031,22.731274,26.307807,26.025301,26.553384,341256.0,71094.0,32.0,0.002912,71094.0,81200.0,97.6,81200.0,5392576360.0,7999062015.0,2150039552.0,8088715264.0,11534336.0,1
2018-05-27 21:54:19,18.0,26.772875,0.11364,22.731274,26.307807,26.025301,26.553384,341286.0,72073.0,32.0,0.002912,72073.0,81200.0,98.4,81200.0,5580556384.0,7999062015.0,2150039552.0,8088715264.0,11534336.0,1
2018-05-27 21:54:20,18.0,26.772892,0.117923,22.731274,26.307807,26.025301,26.553384,341313.0,71799.0,32.0,0.002912,71799.0,81200.0,91.0,81200.0,4419729616.0,8258060287.0,2150039552.0,8347713536.0,297271296.0,1
2018-05-27 21:54:21,18.0,26.771733,0.117563,22.731274,26.307807,26.025301,26.553384,341325.0,71653.0,32.0,0.002912,71653.0,81200.0,91.8,81200.0,5624573096.0,8275361791.0,2150039552.0,8365015040.0,314572800.0,1
2018-05-27 21:54:22,18.0,26.77065300000001,0.1171349999999999,22.731274,26.306025,26.03927,26.551426,341338.0,71380.0,32.0,0.002912,71380.0,81200.0,91.7,81200.0,4581608888.0,8258060287.0,2150039552.0,8347713536.0,293601280.0,1
2018-05-27 21:54:23,18.0,26.771925,0.115131,22.731274,26.306025,26.03927,26.551426,341381.0,71100.0,32.0,0.002912,71100.0,81200.0,95.6,81200.0,4586833008.0,8265400319.0,2150039552.0,8355053568.0,251658240.0,1
2018-05-27 21:54:24,18.0,26.77312,0.11334,22.731274,26.306025,26.03927,26.551426,341423.0,72073.0,32.0,0.002933,72073.0,81200.0,98.0,81200.0,4772889256.0,8265400319.0,2150039552.0,8355053568.0,251658240.0,1
2018-05-27 21:54:25,18.0,26.772823,0.117681,22.731274,26.306025,26.03927,26.551426,341446.0,71800.0,32.0,0.002933,71800.0,81200.0,92.9,81200.0,5542411136.0,8265400319.0,2150039552.0,8355053568.0,251658240.0,1
2018-05-27 21:54:26,18.0,26.771663,0.117177,22.731274,26.306025,26.03927,26.551426,341458.0,71535.0,32.0,0.002933,71535.0,81200.0,91.0,81200.0,4488042224.0,8287944703.0,2150039552.0,8377597952.0,306184192.0,1
2018-05-27 21:54:27,18.0,26.770586,0.115521,8.976367,26.310884,26.084103,26.551695,341471.0,71405.0,32.0,0.002933,71405.0,81200.0,91.9,81200.0,5784052800.0,8060927999.0,2150039552.0,8150581248.0,79167488.0,1
2018-05-27 21:54:28,18.0,26.76982000000001,0.114548,8.976367,26.310884,26.084103,26.551695,341488.0,71135.0,32.0,0.002933,71135.0,81200.0,97.2,81200.0,4847965184.0,8273788927.0,2150039552.0,8363442176.0,283639808.0,1
2018-05-27 21:54:29,18.0,26.772267,0.111746,8.976367,26.310884,26.084103,26.551695,341546.0,70855.0,32.0,0.00299,70855.0,81200.0,98.9,81200.0,5091508736.0,8273788927.0,2150039552.0,8363442176.0,283639808.0,1
2018-05-27 21:54:30,18.0,26.772598,0.1100039999999999,8.976367,26.310884,26.084103,26.551695,341577.0,71796.0,32.0,0.00299,71796.0,81200.0,88.4,81200.0,5252043496.0,8273788927.0,2150039552.0,8363442176.0,283639808.0,1
2018-05-27 21:54:31,18.0,26.771755,0.109614,8.976367,26.310884,26.084103,26.551695,341593.0,71523.0,32.0,0.00299,71523.0,81200.0,89.1,81200.0,6310942240.0,8265400319.0,2150039552.0,8355053568.0,275251200.0,1
2018-05-27 21:54:32,18.0,26.77028300000001,0.10933,8.976367,26.295828000000004,26.029405,26.545315,341601.0,71244.0,32.0,0.00299,71244.0,81200.0,92.9,81200.0,5209740992.0,8029470719.0,2150039552.0,8119123968.0,46137344.0,1
2018-05-27 21:54:33,18.0,26.769753,0.1085329999999999,8.976367,26.295828000000004,26.029405,26.545315,341621.0,71097.0,32.0,0.00299,71097.0,81200.0,98.6,81200.0,5692773264.0,8029470719.0,2150039552.0,8119123968.0,46137344.0,1
2018-05-27 21:54:34,18.0,26.772511,0.104017,8.976367,26.295828000000004,26.029405,26.545315,341683.0,70823.0,32.0,0.00299,70823.0,81200.0,98.4,81200.0,5878049512.0,8029470719.0,2150039552.0,8119123968.0,46137344.0,1
2018-05-27 21:54:35,18.0,26.772374,0.1079789999999999,8.976367,26.295828000000004,26.029405,26.545315,341708.0,71826.0,32.0,0.00299,71826.0,81200.0,92.2,81200.0,6915009016.0,8029470719.0,2150039552.0,8119123968.0,46137344.0,1
2018-05-27 21:54:36,18.0,26.771217,0.107402,8.976367,26.295828000000004,26.029405,26.545315,341720.0,71646.0,32.0,0.00299,71646.0,81200.0,91.4,81200.0,6094462424.0,8255963135.0,2150039552.0,8345616384.0,333971456.0,1
2018-05-27 21:54:37,18.0,26.770139,0.106927,8.976367,26.314079,26.138992,26.55005,341733.0,71373.0,32.0,0.00299,71373.0,81200.0,91.9,81200.0,7375065656.0,8234991615.0,2150039552.0,8324644864.0,307757056.0,1
2018-05-27 21:54:38,18.0,26.772036,0.119904,8.976367,26.314079,26.138992,26.55005,341784.0,71123.0,32.0,0.002635,71123.0,81200.0,97.9,81200.0,6452165720.0,8248098815.0,2150039552.0,8337752064.0,320864256.0,1
2018-05-27 21:54:39,18.0,26.772291,0.118658,8.976367,26.314079,26.138992,26.55005,341814.0,72054.0,32.0,0.002635,72054.0,81200.0,98.9,81200.0,6538754704.0,8248098815.0,2150039552.0,8337752064.0,320864256.0,1
2018-05-27 21:54:40,18.0,26.771995,0.122902,8.976367,26.314079,26.138992,26.55005,341837.0,71781.0,32.0,0.002635,71781.0,81200.0,91.6,81200.0,7391358728.0,8248098815.0,2150039552.0,8337752064.0,320864256.0,1
2018-05-27 21:54:41,18.0,26.770838,0.122268,8.976367,26.314079,26.138992,26.55005,341849.0,71501.0,32.0,0.002635,71501.0,81200.0,85.0,81200.0,3173489976.0,8262778879.0,2150039552.0,8352432128.0,327155712.0,1
2018-05-27 21:54:42,18.0,26.769682,0.121722,8.976367,26.308887,26.127879,26.54700200000001,341861.0,71355.0,32.0,0.002635,71355.0,81200.0,94.2,81200.0,4072653800.0,8242331647.0,2150039552.0,8331984896.0,289931264.0,1
2018-05-27 21:54:43,18.0,26.768367,0.123216,8.976367,26.308887,26.127879,26.54700200000001,341871.0,71093.0,32.0,0.002635,71093.0,81200.0,98.6,81200.0,4614770512.0,8242331647.0,2150039552.0,8331984896.0,289931264.0,1
2018-05-27 21:54:44,18.0,26.771596,0.119016,8.976367,26.308887,26.127879,26.54700200000001,341939.0,70812.0,32.0,0.002635,70812.0,81200.0,97.6,81200.0,4859368848.0,8242331647.0,2150039552.0,8331984896.0,289931264.0,1
2018-05-27 21:54:45,18.0,26.771927,0.117867,8.976367,26.308887,26.127879,26.54700200000001,341970.0,71775.0,32.0,0.002635,71775.0,81200.0,91.0,81200.0,3780709968.0,8194097151.0,2150039552.0,8283750400.0,241696768.0,1
2018-05-27 21:54:46,18.0,26.770771000000003,0.117347,8.976367,26.308887,26.127879,26.54700200000001,341982.0,71502.0,32.0,0.002635,71502.0,81200.0,91.0,81200.0,4915599672.0,8265400319.0,2150039552.0,8355053568.0,337641472.0,1
2018-05-27 21:54:47,18.0,26.769615,0.1171359999999999,8.976367,26.307088,26.133645,26.54508,341994.0,71222.0,32.0,0.002635,71222.0,81200.0,94.2,81200.0,3435412296.0,8239710207.0,2150039552.0,8329363456.0,305659904.0,1
2018-05-27 21:54:48,18.0,26.767598,0.1171359999999999,8.976367,26.307088,26.133645,26.54508,341995.0,71109.0,32.0,0.002635,71109.0,81200.0,98.7,81200.0,4138650088.0,8239710207.0,2150039552.0,8329363456.0,305659904.0,1
2018-05-27 21:54:49,18.0,26.771843,0.124426,8.380961,26.307088,26.133645,26.54508,342076.0,72051.0,32.0,0.002635,72051.0,81200.0,99.2,81200.0,4184779376.0,8239710207.0,2150039552.0,8329363456.0,305659904.0,1
2018-05-27 21:54:50,18.0,26.771703,0.127628,8.380961,26.307088,26.133645,26.54508,342101.0,71771.0,32.0,0.002635,71771.0,81200.0,87.4,81200.0,5086829144.0,8239710207.0,2150039552.0,8329363456.0,305659904.0,1
2018-05-27 21:54:51,18.0,26.770704,0.127474,8.380961,26.307088,26.133645,26.54508,342115.0,71625.0,32.0,0.002635,71625.0,81200.0,88.6,81200.0,4029182928.0,8278507519.0,2150039552.0,8368160768.0,281542656.0,1
2018-05-27 21:54:52,18.0,26.769314,0.1275089999999999,8.380961,26.308623,26.154942,26.544276,342124.0,71352.0,32.0,0.002635,71352.0,81200.0,96.2,81200.0,3940149496.0,8277458943.0,2150039552.0,8367112192.0,280494080.0,1
2018-05-27 21:54:53,18.0,26.770425,0.141848,8.493281,26.308623,26.154942,26.544276,342165.0,71075.0,32.0,0.002635,71075.0,81200.0,98.7,81200.0,4178781584.0,8277458943.0,2150039552.0,8367112192.0,280494080.0,1
2018-05-27 21:54:54,18.0,26.771619,0.138303,8.493281,26.308623,26.154942,26.544276,342207.0,71903.0,32.0,0.002635,71903.0,81200.0,98.8,81200.0,4430653920.0,8277458943.0,2150039552.0,8367112192.0,280494080.0,1
2018-05-27 21:54:55,18.0,26.771322,0.133972,8.493281,26.308623,26.154942,26.544276,342230.0,71630.0,32.0,0.002635,71630.0,81200.0,91.7,81200.0,5253867712.0,8277458943.0,2150039552.0,8367112192.0,280494080.0,1
2018-05-27 21:54:56,18.0,26.770167,0.133279,8.493281,26.308623,26.154942,26.544276,342242.0,71354.0,32.0,0.002635,71354.0,81200.0,91.7,81200.0,4490139792.0,8271167487.0,2150039552.0,8360820736.0,318767104.0,1
2018-05-27 21:54:57,18.0,26.76909,0.133023,8.493281,26.300217,26.126562,26.540153000000004,342255.0,71213.0,32.0,0.002635,71213.0,81200.0,90.6,81200.0,5808142976.0,8219787263.0,2150039552.0,8309440512.0,249561088.0,1
2018-05-27 21:54:58,18.0,26.768325,0.132113,8.493281,26.300217,26.126562,26.540153000000004,342272.0,70940.0,32.0,0.002635,70940.0,81200.0,95.5,81200.0,6010429280.0,8254390271.0,2150039552.0,8344043520.0,284164096.0,1
2018-05-27 21:54:59,18.0,26.768891,0.130581,8.493281,26.300217,26.126562,26.540153000000004,342305.0,70660.0,32.0,0.002635,70660.0,81200.0,98.7,81200.0,4271357088.0,8265924607.0,2150039552.0,8355577856.0,235929600.0,1
2018-05-27 21:55:00,18.0,26.771256,0.129725,8.493281,26.300217,26.126562,26.540153000000004,342363.0,71822.0,32.0,0.002635,71822.0,81200.0,91.6,81200.0,4456867552.0,8265924607.0,2150039552.0,8355577856.0,235929600.0,1
2018-05-27 21:55:01,18.0,26.769788,0.129166,8.493281,26.300217,26.126562,26.540153000000004,342371.0,71578.0,32.0,0.002635,71578.0,81200.0,89.6,81200.0,5129648632.0,8290041855.0,2150039552.0,8379695104.0,260046848.0,1
2018-05-27 21:55:02,18.0,26.768632,0.128625,8.493281,26.278726,26.036487,26.53162,342383.0,71322.0,32.0,0.002635,71322.0,81200.0,91.3,81200.0,6375985896.0,8318877695.0,2150039552.0,8408530944.0,282066944.0,1
2018-05-27 21:55:03,18.0,26.769981,0.135867,8.493281,26.278726,26.036487,26.53162,342427.0,71139.0,32.0,0.002635,71139.0,81200.0,96.7,81200.0,6337118000.0,8085045247.0,2150039552.0,8174698496.0,48234496.0,1
2018-05-27 21:55:04,18.0,26.77117,0.133657,8.493281,26.278726,26.036487,26.53162,342469.0,70865.0,32.0,0.002635,70865.0,81200.0,98.9,81200.0,6452823544.0,8085045247.0,2150039552.0,8174698496.0,48234496.0,1
2018-05-27 21:55:05,18.0,26.771187,0.131908,8.493281,26.278726,26.036487,26.53162,342496.0,71801.0,32.0,0.002635,71801.0,81200.0,89.8,81200.0,5198240320.0,8276934655.0,2150039552.0,8366587904.0,261619712.0,1
2018-05-27 21:55:06,18.0,26.770032,0.131771,8.493281,26.278726,26.036487,26.53162,342508.0,71620.0,32.0,0.002635,71620.0,81200.0,91.2,81200.0,6309404312.0,8298430463.0,2150039552.0,8388083712.0,283115520.0,1
2018-05-27 21:55:07,18.0,26.76872100000001,0.129845,8.493281,26.300565,26.161499,26.537539,342518.0,71362.0,32.0,0.002635,71362.0,81200.0,92.2,81200.0,5064679112.0,8297381887.0,2150039552.0,8387035136.0,265289728.0,1
2018-05-27 21:55:08,18.0,26.770225,0.126969,8.493281,26.300565,26.161499,26.537539,342564.0,71082.0,32.0,0.002635,71082.0,81200.0,98.3,81200.0,6703042088.0,8297381887.0,2150039552.0,8387035136.0,265289728.0,1
2018-05-27 21:55:09,18.0,26.770949,0.12504,8.493281,26.300565,26.161499,26.537539,342600.0,72020.0,32.0,0.002635,72020.0,81200.0,98.8,81200.0,6823045568.0,8297381887.0,2150039552.0,8387035136.0,265289728.0,1
2018-05-27 21:55:10,18.0,26.77065300000001,0.123993,8.493281,26.300565,26.161499,26.537539,342623.0,71747.0,32.0,0.002635,71747.0,81200.0,83.5,81200.0,5585712664.0,8244953087.0,2150039552.0,8334606336.0,261095424.0,1
2018-05-27 21:55:11,18.0,26.769499,0.123244,8.493281,26.300565,26.161499,26.537539,342635.0,71467.0,32.0,0.002635,71467.0,81200.0,88.4,81200.0,6616457376.0,8286896127.0,2150039552.0,8376549376.0,303038464.0,1
2018-05-27 21:55:12,18.0,26.768501,0.122791,8.493281,26.295597,26.148586,26.534561,342649.0,71321.0,32.0,0.002635,71321.0,81200.0,93.3,81200.0,5467808080.0,8275886079.0,2150039552.0,8365539328.0,279969792.0,1
2018-05-27 21:55:13,18.0,26.769065,0.12137,8.493281,26.295597,26.148586,26.534561,342683.0,71048.0,32.0,0.002635,71048.0,81200.0,99.0,81200.0,6159056800.0,8275886079.0,2150039552.0,8365539328.0,279969792.0,1
2018-05-27 21:55:14,18.0,26.770725,0.119468,8.493281,26.295597,26.148586,26.534561,342731.0,70767.0,32.0,0.002635,70767.0,81200.0,98.7,81200.0,6401104576.0,8275886079.0,2150039552.0,8365539328.0,279969792.0,1
2018-05-27 21:55:15,18.0,26.770567,0.123521,8.493281,26.295597,26.148586,26.534561,342756.0,71750.0,32.0,0.002581,71750.0,81200.0,90.1,81200.0,7233338304.0,8275886079.0,2150039552.0,8365539328.0,279969792.0,1
2018-05-27 21:55:16,18.0,26.769432,0.123573,8.493281,26.295597,26.148586,26.534561,342768.0,71480.0,32.0,0.002581,71480.0,81200.0,91.9,81200.0,6279763624.0,8248623103.0,2150039552.0,8338276352.0,341311488.0,1
2018-05-27 21:55:17,18.0,26.768123,0.123324,8.493281,26.294017,26.152697,26.532707,342778.0,71265.0,32.0,0.002581,71265.0,81200.0,82.3,81200.0,4354249616.0,8215068671.0,2150039552.0,8304721920.0,298319872.0,1
2018-05-27 21:55:18,18.0,26.769467,0.132271,8.493281,26.294017,26.152697,26.532707,342822.0,71071.0,32.0,0.002581,71071.0,81200.0,97.1,81200.0,4333892256.0,8236564479.0,2150039552.0,8326217728.0,319815680.0,1
2018-05-27 21:55:19,18.0,26.770503,0.1307,8.493281,26.294017,26.152697,26.532707,342862.0,72043.0,32.0,0.002581,72043.0,81200.0,99.1,81200.0,4380830248.0,8236564479.0,2150039552.0,8326217728.0,319815680.0,1
2018-05-27 21:55:20,18.0,26.770364,0.128498,8.493281,26.294017,26.152697,26.532707,342887.0,71764.0,32.0,0.002581,71764.0,81200.0,91.7,81200.0,5114323600.0,8236564479.0,2150039552.0,8326217728.0,319815680.0,1
2018-05-27 21:55:21,18.0,26.769212,0.127792,8.493281,26.294017,26.152697,26.532707,342899.0,71618.0,32.0,0.002581,71618.0,81200.0,91.5,81200.0,4161265944.0,8012693503.0,2150039552.0,8102346752.0,49807360.0,1
2018-05-27 21:55:22,18.0,26.768059,0.127496,8.493281,26.295768,26.17247,26.531972,342911.0,71345.0,32.0,0.002581,71345.0,81200.0,95.1,81200.0,4688239816.0,8282177535.0,2150039552.0,8371830784.0,299368448.0,1
2018-05-27 21:55:23,18.0,26.769403000000004,0.140319,8.493281,26.295768,26.17247,26.531972,342955.0,71065.0,32.0,0.002581,71065.0,81200.0,98.0,81200.0,3358590688.0,8271167487.0,2150039552.0,8360820736.0,288358400.0,1
2018-05-27 21:55:24,18.0,26.770281,0.138184,8.493281,26.295768,26.17247,26.531972,342993.0,72026.0,32.0,0.002581,72026.0,81200.0,99.0,81200.0,3545131176.0,8271167487.0,2150039552.0,8360820736.0,288358400.0,1
2018-05-27 21:55:25,18.0,26.769985,0.136487,8.493281,26.295768,26.17247,26.531972,343016.0,71753.0,32.0,0.002581,71753.0,81200.0,89.7,81200.0,4416996240.0,8271167487.0,2150039552.0,8360820736.0,288358400.0,1
2018-05-27 21:55:26,18.0,26.768834,0.136132,8.493281,26.295768,26.17247,26.531972,343028.0,71531.0,32.0,0.002581,71531.0,81200.0,91.7,81200.0,5697409144.0,8246525951.0,2150039552.0,8336179200.0,277348352.0,1
2018-05-27 21:55:27,18.0,26.767837,0.135128,8.493281,26.294186,26.174671,26.53013300000001,343042.0,71338.0,32.0,0.002581,71338.0,81200.0,91.4,81200.0,4661475776.0,8258584575.0,2150039552.0,8348237824.0,278921216.0,1
2018-05-27 21:55:28,18.0,26.767775,0.13383,8.493281,26.294186,26.174671,26.53013300000001,343068.0,71064.0,32.0,0.0007379999999999,71064.0,81200.0,96.5,81200.0,4885836944.0,8274313215.0,2150039552.0,8363966464.0,294649856.0,1
2018-05-27 21:55:29,18.0,26.770211,0.120527,8.493281,26.294186,26.174671,26.53013300000001,343126.0,70784.0,32.0,0.0007379999999999,70784.0,81200.0,98.9,81200.0,5258087200.0,8274313215.0,2150039552.0,8363966464.0,294649856.0,1
2018-05-27 21:55:30,18.0,26.769918,0.124068,8.493281,26.294186,26.174671,26.53013300000001,343149.0,71750.0,32.0,0.0007379999999999,71750.0,81200.0,85.7,81200.0,3897715816.0,8274837503.0,2150039552.0,8364490752.0,276824064.0,1
2018-05-27 21:55:31,18.0,26.768767,0.124344,8.493281,26.294186,26.174671,26.53013300000001,343161.0,71477.0,32.0,0.0007379999999999,71477.0,81200.0,89.1,81200.0,4827795968.0,8293187583.0,2150039552.0,8382840832.0,295174144.0,1
2018-05-27 21:55:32,18.0,26.767616,0.12439,8.493281,26.289323,26.160705,26.527196000000004,343173.0,71198.0,32.0,0.0007379999999999,71198.0,81200.0,97.6,81200.0,4924210992.0,8262778879.0,2150039552.0,8352432128.0,247463936.0,1
2018-05-27 21:55:33,18.0,26.765605,0.124401,8.493281,26.289323,26.160705,26.527196000000004,343174.0,71054.0,32.0,0.0007379999999999,71054.0,81200.0,99.0,81200.0,4967491536.0,8262778879.0,2150039552.0,8352432128.0,247463936.0,1
2018-05-27 21:55:34,18.0,26.768897,0.137947,8.615812,26.289323,26.160705,26.527196000000004,343243.0,70786.0,32.0,0.0007379999999999,70786.0,81200.0,98.7,81200.0,5119125512.0,8262778879.0,2150039552.0,8352432128.0,247463936.0,1
2018-05-27 21:55:35,18.0,26.768917,0.141719,8.615812,26.289323,26.160705,26.527196000000004,343270.0,71790.0,32.0,0.0007379999999999,71790.0,81200.0,94.6,81200.0,5431113896.0,8262778879.0,2150039552.0,8352432128.0,247463936.0,1
2018-05-27 21:55:36,18.0,26.768231,0.140708,8.615812,26.289323,26.160705,26.527196000000004,343288.0,71610.0,32.0,0.0007379999999999,71610.0,81200.0,90.7,81200.0,5761989224.0,8280080383.0,2150039552.0,8369733632.0,264765440.0,1
2018-05-27 21:55:37,18.0,26.76692700000001,0.140123,8.615812,26.268012,26.06790100000001,26.518735,343298.0,71362.0,32.0,0.0007379999999999,71362.0,81200.0,91.8,81200.0,4756433096.0,8061976575.0,2150039552.0,8151629824.0,84934656.0,1
2018-05-27 21:55:38,18.0,26.765385,0.140428,8.615812,26.268012,26.06790100000001,26.518735,343305.0,71079.0,32.0,0.0007379999999999,71079.0,81200.0,96.7,81200.0,4948385864.0,8270118911.0,2150039552.0,8359772160.0,288358400.0,1
2018-05-27 21:55:39,18.0,26.767431,0.134846,8.615812,26.268012,26.06790100000001,26.518735,343358.0,70932.0,32.0,0.0007379999999999,70932.0,81200.0,98.9,81200.0,5061127488.0,8270118911.0,2150039552.0,8359772160.0,288358400.0,1
2018-05-27 21:55:40,18.0,26.769319,0.131565,8.615812,26.268012,26.06790100000001,26.518735,343409.0,71769.0,32.0,0.0007379999999999,71769.0,81200.0,91.1,81200.0,5605969552.0,8270118911.0,2150039552.0,8359772160.0,288358400.0,1
2018-05-27 21:55:41,18.0,26.768168,0.131296,8.615812,26.268012,26.06790100000001,26.518735,343421.0,71491.0,32.0,0.0007379999999999,71491.0,81200.0,92.0,81200.0,6818359040.0,8265400319.0,2150039552.0,8355053568.0,283639808.0,1
2018-05-27 21:55:42,18.0,26.767174,0.130804,8.615812,26.286723,26.174409,26.523617,343435.0,71343.0,32.0,0.0007379999999999,71343.0,81200.0,93.5,81200.0,5788521616.0,8017936383.0,2150039552.0,8107589632.0,48758784.0,1
2018-05-27 21:55:43,18.0,26.766957,0.130031,8.615812,26.286723,26.174409,26.523617,343459.0,71069.0,32.0,0.0007379999999999,71069.0,81200.0,97.5,81200.0,4747040424.0,8272740351.0,2150039552.0,8362393600.0,294125568.0,1
2018-05-27 21:55:44,18.0,26.767363,0.128487,8.615812,26.286723,26.174409,26.523617,343491.0,70789.0,32.0,0.0007379999999999,70789.0,81200.0,98.1,81200.0,4989915520.0,8272740351.0,2150039552.0,8362393600.0,294125568.0,1
2018-05-27 21:55:45,18.0,26.76925300000001,0.131045,8.615812,26.286723,26.174409,26.523617,343542.0,71752.0,32.0,0.0007379999999999,71752.0,81200.0,93.5,81200.0,5175316712.0,8272740351.0,2150039552.0,8362393600.0,294125568.0,1
2018-05-27 21:55:46,18.0,26.76793300000001,0.130579,8.615812,26.286723,26.174409,26.523617,343552.0,71478.0,32.0,0.0007379999999999,71478.0,81200.0,91.2,81200.0,6267458904.0,8263303167.0,2150039552.0,8352956416.0,284688384.0,1
2018-05-27 21:55:47,18.0,26.766641,0.130043,8.615812,26.285289,26.176455,26.521825,343562.0,71241.0,32.0,0.0007379999999999,71241.0,81200.0,92.0,81200.0,5206147808.0,8000634879.0,2150039552.0,8090288128.0,30932992.0,1
2018-05-27 21:55:48,18.0,26.766421,0.139329,8.615812,26.285289,26.176455,26.521825,343586.0,71056.0,32.0,0.0007379999999999,71056.0,81200.0,96.8,81200.0,5445503056.0,8286371839.0,2150039552.0,8376025088.0,298319872.0,1
2018-05-27 21:55:49,18.0,26.769169,0.134354,8.615812,26.285289,26.176455,26.521825,343648.0,70798.0,32.0,0.0007379999999999,70798.0,81200.0,98.7,81200.0,5684387552.0,8286371839.0,2150039552.0,8376025088.0,298319872.0,1
2018-05-27 21:55:50,18.0,26.76903,0.132655,8.615812,26.285289,26.176455,26.521825,343673.0,71791.0,32.0,0.0007379999999999,71791.0,81200.0,82.4,81200.0,6627981448.0,8286371839.0,2150039552.0,8376025088.0,298319872.0,1
2018-05-27 21:55:51,18.0,26.767803000000004,0.132325,8.615812,26.285289,26.176455,26.521825,343684.0,71610.0,32.0,0.0007379999999999,71610.0,81200.0,83.5,81200.0,3012403304.0,8283226111.0,2150039552.0,8372879360.0,321388544.0,1
2018-05-27 21:55:52,18.0,26.766575,0.132122,8.615812,26.273962,26.130365,26.516717,343695.0,71337.0,32.0,0.0007379999999999,71337.0,81200.0,92.5,81200.0,3515542488.0,7983333375.0,2150039552.0,8072986624.0,21495808.0,1
2018-05-27 21:55:53,18.0,26.766826,0.1337559999999999,8.493281,26.273962,26.130365,26.516717,343725.0,71057.0,32.0,0.0007379999999999,71057.0,81200.0,96.5,81200.0,3921887464.0,8269594623.0,2150039552.0,8359247872.0,301989888.0,1
2018-05-27 21:55:54,18.0,26.768324,0.131588,8.493281,26.273962,26.130365,26.516717,343771.0,70910.0,32.0,0.0007379999999999,70910.0,81200.0,99.0,81200.0,4185615680.0,8269594623.0,2150039552.0,8359247872.0,301989888.0,1
2018-05-27 21:55:55,18.0,26.768654,0.127444,8.493281,26.273962,26.130365,26.516717,343802.0,71756.0,32.0,0.0007379999999999,71756.0,81200.0,89.2,81200.0,4991140112.0,8269594623.0,2150039552.0,8359247872.0,301989888.0,1
2018-05-27 21:55:56,18.0,26.767504,0.12654,8.493281,26.273962,26.130365,26.516717,343814.0,71481.0,32.0,0.0007379999999999,71481.0,81200.0,91.4,81200.0,3861190336.0,8263827455.0,2150039552.0,8353480704.0,270008320.0,1
2018-05-27 21:55:57,18.0,26.766432,0.1257839999999999,8.493281,26.276046,26.151923,26.516071000000004,343827.0,71336.0,32.0,0.0007379999999999,71336.0,81200.0,93.2,81200.0,4962101144.0,8276934655.0,2150039552.0,8366587904.0,283115520.0,1
2018-05-27 21:55:58,18.0,26.76645,0.1391109999999999,8.493281,26.276046,26.151923,26.516071000000004,343854.0,71061.0,32.0,0.0007379999999999,71061.0,81200.0,98.8,81200.0,4044546256.0,8295284735.0,2150039552.0,8384937984.0,261619712.0,1
2018-05-27 21:55:59,18.0,26.768415,0.136186,8.493281,26.276046,26.151923,26.516071000000004,343906.0,70781.0,32.0,0.0007379999999999,70781.0,81200.0,98.8,81200.0,4145745280.0,8295284735.0,2150039552.0,8384937984.0,261619712.0,1
2018-05-27 21:56:00,18.0,26.768587,0.139356,8.493281,26.276046,26.151923,26.516071000000004,343935.0,71737.0,32.0,0.0007379999999999,71737.0,81200.0,87.6,81200.0,5238561704.0,8295284735.0,2150039552.0,8384937984.0,261619712.0,1
2018-05-27 21:56:01,18.0,26.767439000000003,0.138942,8.493281,26.276046,26.151923,26.516071000000004,343947.0,71481.0,32.0,0.0007379999999999,71481.0,81200.0,92.0,81200.0,4117960024.0,8198815743.0,2150039552.0,8288468992.0,287309824.0,1
2018-05-27 21:56:02,18.0,26.766212,0.138343,8.493281,26.274789,26.155767,26.51432,343958.0,71201.0,32.0,0.0007379999999999,71201.0,81200.0,92.8,81200.0,5264471144.0,8250720255.0,2150039552.0,8340373504.0,339214336.0,1
2018-05-27 21:56:03,18.0,26.765607,0.152943,8.493281,26.274789,26.155767,26.51432,343977.0,71057.0,32.0,0.0007379999999999,71057.0,81200.0,98.8,81200.0,4431388880.0,8207204351.0,2150039552.0,8296857600.0,280494080.0,1
2018-05-27 21:56:04,18.0,26.766637,0.150363,8.493281,26.274789,26.155767,26.51432,344017.0,70790.0,32.0,0.0007379999999999,70790.0,81200.0,99.0,81200.0,4580913192.0,8207204351.0,2150039552.0,8296857600.0,280494080.0,1
2018-05-27 21:56:05,18.0,26.768367,0.148332,8.493281,26.274789,26.155767,26.51432,344066.0,71764.0,32.0,0.0007379999999999,71764.0,81200.0,88.8,81200.0,5293794152.0,8207204351.0,2150039552.0,8296857600.0,280494080.0,1
2018-05-27 21:56:06,18.0,26.767529,0.147798,8.493281,26.274789,26.155767,26.51432,344082.0,71617.0,32.0,0.0007379999999999,71617.0,81200.0,91.5,81200.0,4324968368.0,8263827455.0,2150039552.0,8353480704.0,289931264.0,1
2018-05-27 21:56:07,18.0,26.766069,0.147792,8.493281,26.28347,26.207277,26.515902,344090.0,71344.0,32.0,0.0007379999999999,71344.0,81200.0,96.8,81200.0,4936099160.0,8273788927.0,2150039552.0,8363442176.0,299892736.0,1
2018-05-27 21:56:08,18.0,26.766632,0.137451,8.493281,26.28347,26.207277,26.515902,344124.0,71063.0,32.0,0.0007379999999999,71063.0,81200.0,99.1,81200.0,5035782616.0,8273788927.0,2150039552.0,8363442176.0,299892736.0,1
2018-05-27 21:56:09,18.0,26.768205,0.134344,8.493281,26.28347,26.207277,26.515902,344171.0,70916.0,32.0,0.0007379999999999,70916.0,81200.0,98.7,81200.0,5221058272.0,8273788927.0,2150039552.0,8363442176.0,299892736.0,1
2018-05-27 21:56:10,18.0,26.767989,0.133114,8.493281,26.28347,26.207277,26.515902,344195.0,71753.0,32.0,0.0007379999999999,71753.0,81200.0,82.6,81200.0,4181571736.0,8208252927.0,2150039552.0,8297906176.0,286261248.0,1
2018-05-27 21:56:11,18.0,26.766842,0.133177,8.493281,26.28347,26.207277,26.515902,344207.0,71479.0,32.0,0.0007379999999999,71479.0,81200.0,88.3,81200.0,5425696104.0,8255963135.0,2150039552.0,8345616384.0,333971456.0,1
2018-05-27 21:56:12,18.0,26.765849,0.1327539999999999,8.493281,26.272173,26.158722,26.510828000000004,344221.0,71332.0,32.0,0.0007379999999999,71332.0,81200.0,92.0,81200.0,4415809480.0,8243380223.0,2150039552.0,8333033472.0,301989888.0,1
2018-05-27 21:56:13,18.0,26.765788,0.1312809999999999,8.493281,26.272173,26.158722,26.510828000000004,344247.0,71059.0,32.0,0.0007379999999999,71059.0,81200.0,94.4,81200.0,5762548680.0,8238137343.0,2150039552.0,8327790592.0,240123904.0,1
2018-05-27 21:56:14,18.0,26.766506,0.12994,8.493281,26.272173,26.158722,26.510828000000004,344283.0,70779.0,32.0,0.0007379999999999,70779.0,81200.0,98.9,81200.0,6354807384.0,8238137343.0,2150039552.0,8327790592.0,240123904.0,1
2018-05-27 21:56:15,18.0,26.767925,0.126874,8.493281,26.272173,26.158722,26.510828000000004,344328.0,71748.0,32.0,0.0007379999999999,71748.0,81200.0,91.1,81200.0,6611595136.0,8238137343.0,2150039552.0,8327790592.0,240123904.0,1
2018-05-27 21:56:16,18.0,26.766774,0.126098,8.493281,26.272173,26.158722,26.510828000000004,344340.0,71482.0,32.0,0.0007379999999999,71482.0,81200.0,90.8,81200.0,5620854904.0,8302624767.0,2150039552.0,8392278016.0,282591232.0,1
2018-05-27 21:56:17,18.0,26.765317,0.125964,8.493281,26.27098,26.162023,26.509106,344348.0,71210.0,32.0,0.0007379999999999,71210.0,81200.0,92.1,81200.0,6828796256.0,8296857599.0,2150039552.0,8386510848.0,276824064.0,1
2018-05-27 21:56:18,18.0,26.764792,0.124817,8.493281,26.27098,26.162023,26.509106,344368.0,71064.0,32.0,0.0007379999999999,71064.0,81200.0,98.4,81200.0,6880329184.0,8296857599.0,2150039552.0,8386510848.0,251133952.0,1
2018-05-27 21:56:19,18.0,26.767682,0.12135,8.493281,26.27098,26.162023,26.509106,344432.0,70789.0,32.0,0.0007379999999999,70789.0,81200.0,98.5,81200.0,6925015704.0,8296857599.0,2150039552.0,8386510848.0,251133952.0,1
2018-05-27 21:56:20,18.0,26.767703000000004,0.126935,8.493281,26.27098,26.162023,26.509106,344459.0,71742.0,32.0,0.0007379999999999,71742.0,81200.0,85.0,81200.0,5463040712.0,8297381887.0,2150039552.0,8387035136.0,251658240.0,1
2018-05-27 21:56:21,18.0,26.766868,0.125357,8.493281,26.27098,26.162023,26.509106,344475.0,71596.0,32.0,0.0007379999999999,71596.0,81200.0,91.4,81200.0,6634672248.0,8322547711.0,2150039552.0,8412200960.0,247463936.0,1
2018-05-27 21:56:22,18.0,26.765411,0.1159359999999999,8.493281,26.28303,26.229024,26.511826,344483.0,71323.0,32.0,0.0007379999999999,71323.0,81200.0,92.7,81200.0,5348551568.0,8329363455.0,2150039552.0,8419016704.0,230686720.0,1
2018-05-27 21:56:23,18.0,26.767523,0.130271,8.701538000000001,26.28303,26.229024,26.511826,344537.0,71042.0,32.0,0.0007379999999999,71042.0,81200.0,98.8,81200.0,7029704384.0,8329363455.0,2150039552.0,8419016704.0,230686720.0,1
2018-05-27 21:56:24,18.0,26.767155,0.12892,8.701538000000001,26.28303,26.229024,26.511826,344559.0,70895.0,32.0,0.0007379999999999,70895.0,81200.0,98.9,81200.0,7214793824.0,8329363455.0,2150039552.0,8419016704.0,230686720.0,1
2018-05-27 21:56:25,18.0,26.767324,0.134778,8.701538000000001,26.28303,26.229024,26.511826,344588.0,71741.0,32.0,0.0007379999999999,71741.0,81200.0,89.0,81200.0,5849321560.0,8297906175.0,2150039552.0,8387559424.0,199229440.0,1
2018-05-27 21:56:26,18.0,26.766179,0.133644,8.701538000000001,26.28303,26.229024,26.511826,344600.0,71523.0,32.0,0.0007379999999999,71523.0,81200.0,92.1,81200.0,6772173688.0,8338800639.0,2150039552.0,8428453888.0,260046848.0,1
2018-05-27 21:56:27,18.0,26.76511,0.118373,8.701538000000001,26.261823,26.130756,26.50345,344613.0,71336.0,32.0,0.0007379999999999,71336.0,81200.0,92.9,81200.0,5530225568.0,8327790591.0,2150039552.0,8417443840.0,241696768.0,1
2018-05-27 21:56:28,18.0,26.764927,0.134451,8.753729,26.261823,26.130756,26.50345,344638.0,71062.0,32.0,0.0007379999999999,71062.0,81200.0,97.9,81200.0,7053085800.0,8327790591.0,2150039552.0,8417443840.0,241696768.0,1
2018-05-27 21:56:29,18.0,26.766159,0.131371,8.753729,26.261823,26.130756,26.50345,344680.0,70782.0,32.0,0.0007379999999999,70782.0,81200.0,99.2,81200.0,7227219000.0,8327790591.0,2150039552.0,8417443840.0,241696768.0,1
2018-05-27 21:56:30,18.0,26.767262,0.133817,8.753729,26.261823,26.130756,26.50345,344721.0,71742.0,32.0,0.0007379999999999,71742.0,81200.0,85.3,81200.0,7531237704.0,8327790591.0,2150039552.0,8417443840.0,241696768.0,1
2018-05-27 21:56:31,18.0,26.766117,0.13314,8.753729,26.261823,26.130756,26.50345,344733.0,71469.0,32.0,0.0007379999999999,71469.0,81200.0,83.6,81200.0,2910079672.0,8284798975.0,2150039552.0,8374452224.0,269484032.0,1
2018-05-27 21:56:32,18.0,26.764817,0.1330869999999999,8.753729,26.267413,26.168275,26.503985,344743.0,71189.0,32.0,0.0007379999999999,71189.0,81200.0,94.4,81200.0,3781415712.0,8302624767.0,2150039552.0,8392278016.0,287309824.0,1
2018-05-27 21:56:33,18.0,26.765066,0.145899,8.753729,26.267413,26.168275,26.503985,344773.0,71042.0,32.0,0.0007379999999999,71042.0,81200.0,99.0,81200.0,4666749664.0,8302624767.0,2150039552.0,8392278016.0,287309824.0,1
2018-05-27 21:56:34,18.0,26.766867,0.1432109999999999,8.753729,26.267413,26.168275,26.503985,344823.0,70768.0,32.0,0.0007379999999999,70768.0,81200.0,98.2,81200.0,4777434000.0,8302624767.0,2150039552.0,8392278016.0,287309824.0,1
2018-05-27 21:56:35,18.0,26.767044,0.146624,8.753729,26.267413,26.168275,26.503985,344852.0,71776.0,32.0,0.0007379999999999,71776.0,81200.0,88.8,81200.0,3714052600.0,8253865983.0,2150039552.0,8343519232.0,271056896.0,1
2018-05-27 21:56:36,18.0,26.765899,0.146348,8.753729,26.267413,26.168275,26.503985,344864.0,71611.0,32.0,0.0007379999999999,71611.0,81200.0,92.1,81200.0,4950993600.0,8286371839.0,2150039552.0,8376025088.0,303562752.0,1
2018-05-27 21:56:37,18.0,26.764753,0.145983,8.753729,26.259687,26.138829,26.500085,344876.0,71356.0,32.0,0.0007379999999999,71356.0,81200.0,93.7,81200.0,3929177976.0,8279031807.0,2150039552.0,8368685056.0,287309824.0,1
2018-05-27 21:56:38,18.0,26.765468,0.159445,8.753729,26.259687,26.138829,26.500085,344912.0,71066.0,32.0,0.002635,71066.0,81200.0,98.8,81200.0,5164037080.0,8279031807.0,2150039552.0,8368685056.0,287309824.0,1
2018-05-27 21:56:39,18.0,26.765409,0.156685,8.753729,26.259687,26.138829,26.500085,344938.0,70919.0,32.0,0.002635,70919.0,81200.0,98.6,81200.0,5347001608.0,8279031807.0,2150039552.0,8368685056.0,287309824.0,1
2018-05-27 21:56:40,18.0,26.766669,0.158673,8.753729,26.259687,26.138829,26.500085,344981.0,71761.0,32.0,0.002635,71761.0,81200.0,91.5,81200.0,5533735128.0,8279031807.0,2150039552.0,8368685056.0,287309824.0,1
2018-05-27 21:56:41,18.0,26.765368,0.158109,8.753729,26.259687,26.138829,26.500085,344991.0,71481.0,32.0,0.002635,71481.0,81200.0,91.2,81200.0,4405275712.0,8234467327.0,2150039552.0,8324120576.0,355467264.0,1
2018-05-27 21:56:42,18.0,26.764456,0.157599,8.753729,26.245477,26.079756,26.493990000000004,345006.0,71335.0,32.0,0.002635,71335.0,81200.0,92.0,81200.0,5667749432.0,8215592959.0,2150039552.0,8305246208.0,324009984.0,1
2018-05-27 21:56:43,18.0,26.763853000000005,0.170997,8.753729,26.245477,26.079756,26.493990000000004,345025.0,71061.0,32.0,0.002829,71061.0,81200.0,96.1,81200.0,4678467808.0,8221884415.0,2150039552.0,8311537664.0,298844160.0,1
2018-05-27 21:56:44,18.0,26.763637,0.1691369999999999,8.753729,26.245477,26.079756,26.493990000000004,345049.0,70781.0,32.0,0.002829,70781.0,81200.0,98.9,81200.0,4912419448.0,8221884415.0,2150039552.0,8311537664.0,298844160.0,1
2018-05-27 21:56:45,18.0,26.766293,0.15509,8.753729,26.245477,26.079756,26.493990000000004,345110.0,71741.0,32.0,0.002829,71741.0,81200.0,91.2,81200.0,5027452296.0,8221884415.0,2150039552.0,8311537664.0,298844160.0,1
2018-05-27 21:56:46,18.0,26.76530300000001,0.153751,8.753729,26.245477,26.079756,26.493990000000004,345124.0,71461.0,32.0,0.002829,71461.0,81200.0,90.3,81200.0,5446306848.0,8237613055.0,2150039552.0,8327266304.0,314572800.0,1
2018-05-27 21:56:47,18.0,26.763927,0.152901,8.753729,26.244726,26.08937,26.492361,345133.0,71215.0,32.0,0.002829,71215.0,81200.0,93.6,81200.0,4370535960.0,8257535999.0,2150039552.0,8347189248.0,298844160.0,1
2018-05-27 21:56:48,18.0,26.762238,0.152942,8.753729,26.244726,26.08937,26.492361,345138.0,71066.0,32.0,0.002829,71066.0,81200.0,98.2,81200.0,6108223552.0,8257535999.0,2150039552.0,8347189248.0,298844160.0,1
2018-05-27 21:56:49,18.0,26.764814,0.164092,9.83473,26.244726,26.08937,26.492361,345198.0,70789.0,32.0,0.002829,70789.0,81200.0,98.2,81200.0,6294479384.0,8257535999.0,2150039552.0,8347189248.0,298844160.0,1
2018-05-27 21:56:50,18.0,26.766384,0.1580109999999999,9.83473,26.244726,26.08937,26.492361,345245.0,71795.0,32.0,0.002829,71795.0,81200.0,85.9,81200.0,4543041160.0,8227127295.0,2150039552.0,8316780544.0,294649856.0,1
2018-05-27 21:56:51,18.0,26.765083,0.156873,9.83473,26.244726,26.08937,26.492361,345255.0,71615.0,32.0,0.002829,71615.0,81200.0,90.6,81200.0,5597547968.0,8261206015.0,2150039552.0,8350859264.0,328728576.0,1
2018-05-27 21:56:52,18.0,26.763862,0.156304,9.83473,26.260515,26.178171,26.496282,345266.0,71358.0,32.0,0.002829,71358.0,81200.0,94.2,81200.0,4648525008.0,8252293119.0,2150039552.0,8341946368.0,303038464.0,1
2018-05-27 21:56:53,18.0,26.76295,0.1706359999999999,9.83473,26.260515,26.178171,26.496282,345281.0,71066.0,32.0,0.002862,71066.0,81200.0,98.6,81200.0,6044731840.0,8252293119.0,2150039552.0,8341946368.0,303038464.0,1
2018-05-27 21:56:54,18.0,26.763665000000003,0.165603,9.83473,26.260515,26.178171,26.496282,345317.0,70919.0,32.0,0.002862,70919.0,81200.0,99.0,81200.0,6160851200.0,8252293119.0,2150039552.0,8341946368.0,303038464.0,1
2018-05-27 21:56:55,18.0,26.766005,0.167318,9.83473,26.260515,26.178171,26.496282,345374.0,71759.0,32.0,0.002862,71759.0,81200.0,90.3,81200.0,6459290688.0,8252293119.0,2150039552.0,8341946368.0,303038464.0,1
2018-05-27 21:56:56,18.0,26.765021,0.165784,9.83473,26.260515,26.178171,26.496282,345388.0,71491.0,32.0,0.002862,71491.0,81200.0,92.3,81200.0,5399026832.0,8294236159.0,2150039552.0,8383889408.0,295698432.0,1
2018-05-27 21:56:57,18.0,26.763799,0.165052,9.83473,26.256209,26.163925,26.493532,345399.0,71343.0,32.0,0.002862,71343.0,81200.0,93.5,81200.0,6290693440.0,8286896127.0,2150039552.0,8376549376.0,280494080.0,1
2018-05-27 21:56:58,18.0,26.764126,0.178165,9.83473,26.256209,26.163925,26.493532,345430.0,71075.0,32.0,0.002862,71075.0,81200.0,98.7,81200.0,5854603848.0,8290566143.0,2150039552.0,8380219392.0,284164096.0,1
2018-05-27 21:56:59,18.0,26.765462,0.174982,9.83473,26.256209,26.163925,26.493532,345474.0,70797.0,32.0,0.002862,70797.0,81200.0,99.0,81200.0,5951408192.0,8290566143.0,2150039552.0,8380219392.0,284164096.0,1
2018-05-27 21:57:01,18.0,26.76464600000001,0.175761,9.83473,26.256209,26.163925,26.493532,345517.0,71577.0,32.0,0.002862,71577.0,81200.0,91.3,81200.0,7096881912.0,8287944703.0,2150039552.0,8377597952.0,272629760.0,1
2018-05-27 21:57:02,18.0,26.763348,0.175111,9.83473,26.248669,26.134827,26.489690000000003,345527.0,71214.0,32.0,0.002862,71214.0,81200.0,97.4,81200.0,7407124928.0,8297906175.0,2150039552.0,8387559424.0,282591232.0,1
2018-05-27 21:57:03,18.0,26.761894,0.174574,9.83473,26.248669,26.134827,26.489690000000003,345535.0,71068.0,32.0,0.002862,71068.0,81200.0,98.9,81200.0,5308206472.0,8276410367.0,2150039552.0,8366063616.0,241172480.0,1
2018-05-27 21:57:04,18.0,26.765087,0.168644,9.83473,26.248669,26.134827,26.489690000000003,345603.0,70794.0,32.0,0.002862,70794.0,81200.0,99.0,81200.0,5424138144.0,8276410367.0,2150039552.0,8366063616.0,241172480.0,1
2018-05-27 21:57:05,18.0,26.764332,0.171839,9.83473,26.248669,26.134827,26.489690000000003,345620.0,71767.0,32.0,0.002862,71767.0,81200.0,93.3,81200.0,5594262144.0,8276410367.0,2150039552.0,8366063616.0,241172480.0,1
2018-05-27 21:57:06,18.0,26.764118,0.171004,9.83473,26.248669,26.134827,26.489690000000003,345644.0,71620.0,32.0,0.002862,71620.0,81200.0,91.0,81200.0,5644013600.0,8291614719.0,2150039552.0,8381267968.0,256376832.0,1
2018-05-27 21:57:07,18.0,26.76313,0.170049,9.83473,26.247864,26.140038,26.488085,345658.0,71369.0,32.0,0.002862,71369.0,81200.0,92.3,81200.0,6867234888.0,8319401983.0,2150039552.0,8409055232.0,275251200.0,1
2018-05-27 21:57:08,18.0,26.763999,0.174739,9.83473,26.247864,26.140038,26.488085,345696.0,71075.0,32.0,0.002771,71075.0,81200.0,97.3,81200.0,7636958864.0,8309964799.0,2150039552.0,8399618048.0,265814016.0,1
2018-05-27 21:57:09,-1.0,26.765641,0.171657,9.83473,26.247864,26.140038,26.488085,345744.0,70929.0,32.0,0.002771,70929.0,81200.0,-1.0,81200.0,5747677696.0,8304721919.0,2150039552.0,8394375168.0,264241152.0,1
2018-05-27 21:57:10,18.0,26.765506,0.175528,9.83473,26.247864,26.140038,26.488085,345769.0,71755.0,32.0,0.002771,71755.0,81200.0,97.9,81200.0,6575872368.0,8304721919.0,2150039552.0,8394375168.0,264241152.0,1
2018-05-27 21:57:11,18.0,26.764364,0.175016,9.83473,26.247864,26.140038,26.488085,345781.0,71474.0,32.0,0.002771,71474.0,81200.0,75.0,81200.0,4255705600.0,8197767167.0,2150039552.0,8287420416.0,157286400.0,1
2018-05-27 21:57:12,18.0,26.763221,0.173647,9.83473,26.273519,26.272762,26.495353,345793.0,71328.0,32.0,0.002771,71328.0,81200.0,91.0,81200.0,3040848304.0,8091860991.0,2150039552.0,8181514240.0,42467328.0,1
2018-05-27 21:57:13,18.0,26.762079,0.188093,9.83473,26.273519,26.272762,26.495353,345805.0,71054.0,32.0,0.002771,71054.0,81200.0,93.5,81200.0,4844778080.0,8091860991.0,2150039552.0,8181514240.0,42467328.0,1
2018-05-27 21:57:14,18.0,26.763874,0.183672,9.83473,26.273519,26.272762,26.495353,345855.0,70773.0,32.0,0.0013449999999999,70773.0,81200.0,98.9,81200.0,5023363096.0,8091860991.0,2150039552.0,8181514240.0,42467328.0,1
2018-05-27 21:57:15,18.0,26.765132,0.176761,9.83473,26.273519,26.272762,26.495353,345898.0,71753.0,32.0,0.0013449999999999,71753.0,81200.0,98.8,81200.0,5207582104.0,8091860991.0,2150039552.0,8181514240.0,42467328.0,1
2018-05-27 21:57:16,18.0,26.76368,0.176519,9.83473,26.273519,26.272762,26.495353,345906.0,71533.0,32.0,0.0013449999999999,71533.0,81200.0,91.4,81200.0,3398150288.0,8306294783.0,2150039552.0,8395948032.0,268959744.0,1
2018-05-27 21:57:17,18.0,26.762535,0.17561,9.83473,26.239247,26.107033,26.482637,345918.0,71242.0,32.0,0.0013449999999999,71242.0,81200.0,90.1,81200.0,4653089200.0,8299479039.0,2150039552.0,8389132288.0,241172480.0,1
2018-05-27 21:57:18,18.0,26.76101,0.175285,9.83473,26.239247,26.107033,26.482637,345925.0,71096.0,32.0,0.0013449999999999,71096.0,81200.0,91.5,81200.0,5360893024.0,8313110527.0,2150039552.0,8402763776.0,254803968.0,1
2018-05-27 21:57:19,18.0,26.76303900000001,0.187654,9.83473,26.239247,26.107033,26.482637,345978.0,70822.0,32.0,0.001242,70822.0,81200.0,98.5,81200.0,5477051488.0,8313110527.0,2150039552.0,8402763776.0,254803968.0,1
2018-05-27 21:57:20,18.0,26.764605,0.178413,9.83473,26.239247,26.107033,26.482637,346025.0,71772.0,32.0,0.001242,71772.0,81200.0,98.3,81200.0,5575951336.0,8313110527.0,2150039552.0,8402763776.0,254803968.0,1
2018-05-27 21:57:21,18.0,26.76377,0.164794,9.83473,26.239247,26.107033,26.482637,346041.0,71627.0,32.0,0.001242,71627.0,81200.0,92.1,81200.0,3753720232.0,8327790591.0,2150039552.0,8417443840.0,262144000.0,1
2018-05-27 21:57:22,18.0,26.762554,0.163465,9.83473,26.251821000000003,26.17843,26.485503,346052.0,71354.0,32.0,0.001242,71354.0,81200.0,91.0,81200.0,4835771472.0,8294760447.0,2150039552.0,8384413696.0,219152384.0,1
2018-05-27 21:57:23,18.0,26.761646,0.177459,9.83473,26.251821000000003,26.17843,26.485503,346067.0,71076.0,32.0,0.001242,71076.0,81200.0,91.8,81200.0,5465065592.0,8316256255.0,2150039552.0,8405909504.0,240648192.0,1
2018-05-27 21:57:24,18.0,26.761893,0.175017,9.83473,26.251821000000003,26.17843,26.485503,346097.0,70933.0,32.0,0.001242,70933.0,81200.0,98.1,81200.0,5574603112.0,8316256255.0,2150039552.0,8405909504.0,240648192.0,1
2018-05-27 21:57:25,18.0,26.764233,0.171518,9.83473,26.251821000000003,26.17843,26.485503,346154.0,71787.0,32.0,0.001242,71787.0,81200.0,98.3,81200.0,5756188632.0,8316256255.0,2150039552.0,8405909504.0,240648192.0,1
2018-05-27 21:57:26,18.0,26.76340200000001,0.170623,9.83473,26.251821000000003,26.17843,26.485503,346170.0,71515.0,32.0,0.001242,71515.0,81200.0,91.2,81200.0,6076982944.0,8233418751.0,2150039552.0,8323072000.0,229638144.0,1
2018-05-27 21:57:27,18.0,26.762183,0.169237,9.83473,26.224519,26.052226,26.475057,346181.0,71371.0,32.0,0.001242,71371.0,81200.0,91.0,81200.0,5103197280.0,8275886079.0,2150039552.0,8365539328.0,260571136.0,1
2018-05-27 21:57:28,18.0,26.761273,0.167081,9.83473,26.224519,26.052226,26.475057,346196.0,71099.0,32.0,0.001078,71099.0,81200.0,92.1,81200.0,6100401888.0,8292139007.0,2150039552.0,8381792256.0,276824064.0,1
2018-05-27 21:57:29,18.0,26.764616,0.1609789999999999,9.83473,26.224519,26.052226,26.475057,346266.0,71933.0,32.0,0.001078,71933.0,81200.0,97.1,81200.0,6471155768.0,8292139007.0,2150039552.0,8381792256.0,276824064.0,1
2018-05-27 21:57:30,18.0,26.764478000000004,0.164403,9.83473,26.224519,26.052226,26.475057,346291.0,71779.0,32.0,0.001078,71779.0,81200.0,96.4,81200.0,5304509752.0,8308391935.0,2150039552.0,8398045184.0,260571136.0,1
2018-05-27 21:57:31,18.0,26.763336,0.163819,9.83473,26.224519,26.052226,26.475057,346303.0,71535.0,32.0,0.001078,71535.0,81200.0,79.9,81200.0,6205196864.0,8313110527.0,2150039552.0,8402763776.0,265289728.0,1
2018-05-27 21:57:32,18.0,26.762198,0.163449,9.83473,26.260476,26.239944,26.485722,346315.0,71250.0,32.0,0.001078,71250.0,81200.0,91.8,81200.0,4943997328.0,8316256255.0,2150039552.0,8405909504.0,249561088.0,1
2018-05-27 21:57:33,18.0,26.764301,0.174457,9.83473,26.260476,26.239944,26.485722,346369.0,71103.0,32.0,0.001078,71103.0,81200.0,94.5,81200.0,6289069408.0,8316256255.0,2150039552.0,8405909504.0,249561088.0,1
2018-05-27 21:57:34,18.0,26.76455300000001,0.172069,9.83473,26.260476,26.239944,26.485722,346399.0,72080.0,32.0,0.001078,72080.0,81200.0,99.1,81200.0,6335917440.0,8316256255.0,2150039552.0,8405909504.0,249561088.0,1
2018-05-27 21:57:35,18.0,26.764416,0.170538,9.83473,26.260476,26.239944,26.485722,346424.0,71799.0,32.0,0.001078,71799.0,81200.0,96.9,81200.0,4996122544.0,8334606335.0,2150039552.0,8424259584.0,244842496.0,1
2018-05-27 21:57:36,18.0,26.763275,0.169544,9.83473,26.260476,26.239944,26.485722,346436.0,71653.0,32.0,0.001078,71653.0,81200.0,86.4,81200.0,5886862952.0,8333033471.0,2150039552.0,8422686720.0,243269632.0,1
2018-05-27 21:57:37,18.0,26.762057,0.161849,9.83473,26.272699,26.30071400000001,26.488571000000004,346447.0,71382.0,32.0,0.001078,71382.0,81200.0,92.0,81200.0,5789183944.0,8343519231.0,2150039552.0,8433172480.0,241172480.0,1
2018-05-27 21:57:38,18.0,26.762694,0.175194,9.83473,26.272699,26.30071400000001,26.488571000000004,346482.0,71101.0,32.0,0.001078,71101.0,81200.0,99.0,81200.0,5886253408.0,8343519231.0,2150039552.0,8433172480.0,241172480.0,1
2018-05-27 21:57:39,18.0,26.763249,0.160647,9.83473,26.272699,26.30071400000001,26.488571000000004,346516.0,70954.0,32.0,0.001078,70954.0,81200.0,99.1,81200.0,6070782888.0,8343519231.0,2150039552.0,8433172480.0,241172480.0,1
2018-05-27 21:57:40,18.0,26.764042,0.158531,9.83473,26.272699,26.30071400000001,26.488571000000004,346553.0,71782.0,32.0,0.001078,71782.0,81200.0,95.9,81200.0,6976308656.0,8343519231.0,2150039552.0,8433172480.0,241172480.0,1
2018-05-27 21:57:41,18.0,26.762904,0.156084,9.83473,26.272699,26.30071400000001,26.488571000000004,346565.0,71513.0,32.0,0.001078,71513.0,81200.0,88.0,81200.0,5872655624.0,8287944703.0,2150039552.0,8377597952.0,254803968.0,1
2018-05-27 21:57:42,18.0,26.761918,0.155354,9.83473,26.254969,26.212706,26.481432,346579.0,71367.0,32.0,0.001078,71367.0,81200.0,91.9,81200.0,7112725984.0,8311537663.0,2150039552.0,8401190912.0,278396928.0,1
2018-05-27 21:57:43,18.0,26.761396,0.15471,9.83473,26.254969,26.212706,26.481432,346599.0,71094.0,32.0,0.001078,71094.0,81200.0,93.5,81200.0,7104996152.0,8296333311.0,2150039552.0,8385986560.0,255328256.0,1
2018-05-27 21:57:44,18.0,26.761028000000003,0.153417,9.83473,26.254969,26.212706,26.481432,346621.0,70814.0,32.0,0.001078,70814.0,81200.0,98.1,81200.0,7399320560.0,8296333311.0,2150039552.0,8385986560.0,255328256.0,1
2018-05-27 21:57:45,18.0,26.762744,0.154334,9.83473,26.254969,26.212706,26.481432,346670.0,71788.0,32.0,0.001078,71788.0,81200.0,95.9,81200.0,5516477576.0,8307867647.0,2150039552.0,8397520896.0,266862592.0,1
2018-05-27 21:57:46,18.0,26.762377,0.152906,9.83473,26.254969,26.212706,26.481432,346692.0,71561.0,32.0,0.001078,71561.0,81200.0,94.2,81200.0,5701987328.0,8289517567.0,2150039552.0,8379170816.0,249036800.0,1
2018-05-27 21:57:47,18.0,26.761315000000003,0.152101,9.83473,26.234226,26.115744,26.473224,346705.0,71283.0,32.0,0.001078,71283.0,81200.0,91.0,81200.0,6942877144.0,8315207679.0,2150039552.0,8404860928.0,274726912.0,1
2018-05-27 21:57:48,18.0,26.759712,0.1426059999999999,9.83473,26.234226,26.115744,26.473224,346711.0,71137.0,32.0,0.001078,71137.0,81200.0,93.5,81200.0,6875983152.0,8277983231.0,2150039552.0,8367636480.0,232783872.0,1
2018-05-27 21:57:49,18.0,26.759731,0.1519619999999999,9.83473,26.234226,26.115744,26.473224,346738.0,70862.0,32.0,0.001078,70862.0,81200.0,98.7,81200.0,7060878848.0,8277983231.0,2150039552.0,8367636480.0,232783872.0,1
2018-05-27 21:57:50,18.0,26.76376,0.147965,9.83473,26.234226,26.115744,26.473224,346817.0,71879.0,32.0,0.0013449999999999,71879.0,81200.0,93.0,81200.0,7308755712.0,8277983231.0,2150039552.0,8367636480.0,232783872.0,1
2018-05-27 21:57:51,18.0,26.762623,0.147229,9.83473,26.234226,26.115744,26.473224,346829.0,71669.0,32.0,0.0013449999999999,71669.0,81200.0,78.7,81200.0,4723233256.0,8298954751.0,2150039552.0,8388608000.0,253755392.0,1
2018-05-27 21:57:52,18.0,26.761331,0.146609,9.83473,26.246883,26.18644500000001,26.476143,346839.0,71397.0,32.0,0.0013449999999999,71397.0,81200.0,92.1,81200.0,3658689376.0,8255438847.0,2150039552.0,8345092096.0,334495744.0,1
2018-05-27 21:57:53,18.0,26.760962,0.1604529999999999,9.83473,26.246883,26.18644500000001,26.476143,346861.0,71118.0,32.0,0.0013449999999999,71118.0,81200.0,92.9,81200.0,3789689696.0,8239185919.0,2150039552.0,8328839168.0,309329920.0,1
2018-05-27 21:57:54,18.0,26.762754,0.1565369999999999,9.83473,26.246883,26.18644500000001,26.476143,346911.0,70971.0,32.0,0.0013449999999999,70971.0,81200.0,98.7,81200.0,4047644040.0,8239185919.0,2150039552.0,8328839168.0,309329920.0,1
2018-05-27 21:57:55,18.0,26.761612,0.1557049999999999,9.83473,26.246883,26.18644500000001,26.476143,346923.0,70698.0,32.0,0.0013449999999999,70698.0,81200.0,96.5,81200.0,4093262656.0,8239185919.0,2150039552.0,8328839168.0,309329920.0,1
2018-05-27 21:57:56,18.0,26.761788,0.157747,9.83473,26.246883,26.18644500000001,26.476143,346952.0,71554.0,32.0,0.0013449999999999,71554.0,81200.0,93.6,81200.0,4214652200.0,8198291455.0,2150039552.0,8287944704.0,268435456.0,1
2018-05-27 21:57:57,18.0,26.760474,0.157264,9.83473,26.226274,26.091582,26.467965000000003,346962.0,71476.0,32.0,0.0013449999999999,71479.0,81200.0,91.6,81200.0,5245254704.0,8233943039.0,2150039552.0,8323596288.0,361234432.0,1
2018-05-27 21:57:58,18.0,26.75920300000001,0.156716,9.83473,26.226274,26.091582,26.467965000000003,346972.0,71214.0,32.0,0.0013449999999999,71214.0,81200.0,91.7,81200.0,4456089024.0,8238661631.0,2150039552.0,8328314880.0,347602944.0,1
2018-05-27 21:57:59,18.0,26.760377,0.168446,9.83473,26.226274,26.091582,26.467965000000003,347014.0,70935.0,32.0,0.0013449999999999,70935.0,81200.0,94.6,81200.0,3948605648.0,8220311551.0,2150039552.0,8309964800.0,329252864.0,1
2018-05-27 21:58:00,18.0,26.763328,0.18638,11.961517,26.226274,26.091582,26.467965000000003,347079.0,71882.0,32.0,0.0013449999999999,71882.0,81200.0,97.4,81200.0,4145309992.0,8220311551.0,2150039552.0,8309964800.0,329252864.0,1
2018-05-27 21:58:01,18.0,26.762345,0.181199,11.961517,26.226274,26.091582,26.467965000000003,347093.0,71598.0,32.0,0.0013449999999999,71598.0,81200.0,91.5,81200.0,5392652392.0,8240758783.0,2150039552.0,8330412032.0,307757056.0,1
2018-05-27 21:58:02,18.0,26.76105200000001,0.180365,11.961517,26.262203000000003,26.276153000000004,26.478669,347103.0,71319.0,32.0,0.0013449999999999,71319.0,81200.0,91.4,81200.0,3996299672.0,8282177535.0,2150039552.0,8371830784.0,279969792.0,1
2018-05-27 21:58:03,18.0,26.760838,0.173951,11.961517,26.262203000000003,26.276153000000004,26.478669,347127.0,71172.0,32.0,0.0013449999999999,71172.0,81200.0,98.3,81200.0,4348885616.0,8282177535.0,2150039552.0,8371830784.0,279969792.0,1
2018-05-27 21:58:04,18.0,26.762167,0.171329,11.961517,26.262203000000003,26.276153000000004,26.478669,347171.0,70898.0,32.0,0.0013449999999999,70898.0,81200.0,98.7,81200.0,4462221632.0,8282177535.0,2150039552.0,8371830784.0,279969792.0,1
2018-05-27 21:58:05,18.0,26.763111,0.167545,11.961517,26.262203000000003,26.276153000000004,26.478669,347210.0,71831.0,32.0,0.0013449999999999,71831.0,81200.0,94.9,81200.0,5375257264.0,8282177535.0,2150039552.0,8371830784.0,279969792.0,1
2018-05-27 21:58:06,18.0,26.762127000000003,0.167167,11.961517,26.262203000000003,26.276153000000004,26.478669,347224.0,71656.0,32.0,0.0013449999999999,71656.0,81200.0,91.1,81200.0,4298014224.0,8290566143.0,2150039552.0,8380219392.0,305135616.0,1
2018-05-27 21:58:07,18.0,26.760835,0.166826,11.961517,26.251258,26.222091,26.473801,347234.0,71427.0,32.0,0.0013449999999999,71427.0,81200.0,91.0,81200.0,5570253680.0,8027373567.0,2150039552.0,8117026816.0,41943040.0,1
2018-05-27 21:58:08,18.0,26.76154600000001,0.1797099999999999,11.961517,26.251258,26.222091,26.473801,347270.0,71148.0,32.0,0.0013449999999999,71148.0,81200.0,96.1,81200.0,4281262544.0,8285847551.0,2150039552.0,8375500800.0,286261248.0,1
2018-05-27 21:58:09,18.0,26.762951,0.173203,11.961517,26.251258,26.222091,26.473801,347315.0,71000.0,32.0,0.0013449999999999,71000.0,81200.0,98.8,81200.0,4534489616.0,8285847551.0,2150039552.0,8375500800.0,286261248.0,1
2018-05-27 21:58:10,18.0,26.762739,0.1713849999999999,11.961517,26.251258,26.222091,26.473801,347339.0,71875.0,32.0,0.0013449999999999,71875.0,81200.0,94.7,81200.0,5130343104.0,8285847551.0,2150039552.0,8375500800.0,286261248.0,1
2018-05-27 21:58:11,18.0,26.761603000000004,0.170762,11.961517,26.251258,26.222091,26.473801,347351.0,71596.0,32.0,0.0013449999999999,71596.0,81200.0,85.8,81200.0,6386831856.0,8271691775.0,2150039552.0,8361345024.0,272105472.0,1
2018-05-27 21:58:12,18.0,26.760619,0.170312,11.961517,26.247105,26.204333,26.471176,347365.0,71453.0,32.0,0.0013449999999999,71453.0,81200.0,91.4,81200.0,4856869952.0,8298430463.0,2150039552.0,8388083712.0,265289728.0,1
2018-05-27 21:58:13,18.0,26.761482,0.182116,11.961517,26.247105,26.204333,26.471176,347403.0,71180.0,32.0,0.0013449999999999,71180.0,81200.0,97.7,81200.0,5444450008.0,8298430463.0,2150039552.0,8388083712.0,265289728.0,1
2018-05-27 21:58:14,18.0,26.762965,0.159319,11.961517,26.247105,26.204333,26.471176,347449.0,72045.0,32.0,0.0013449999999999,72045.0,81200.0,98.8,81200.0,5617972984.0,8298430463.0,2150039552.0,8388083712.0,265289728.0,1
2018-05-27 21:58:15,18.0,26.762675,0.157184,11.961517,26.247105,26.204333,26.471176,347472.0,71887.0,32.0,0.0013449999999999,71887.0,81200.0,96.3,81200.0,6485360200.0,8298430463.0,2150039552.0,8388083712.0,265289728.0,1
2018-05-27 21:58:16,18.0,26.761540000000004,0.156494,11.961517,26.247105,26.204333,26.471176,347484.0,71606.0,32.0,0.0013449999999999,71606.0,81200.0,88.7,81200.0,5380712496.0,8306294783.0,2150039552.0,8395948032.0,283639808.0,1
2018-05-27 21:58:17,18.0,26.760095,0.156266,11.961517,26.249632,26.219978,26.470781,347492.0,71426.0,32.0,0.0013449999999999,71426.0,81200.0,93.9,81200.0,5291748584.0,8285323263.0,2150039552.0,8374976512.0,252182528.0,1
2018-05-27 21:58:18,18.0,26.762037,0.143277,11.961517,26.249632,26.219978,26.470781,347544.0,71198.0,32.0,0.0013449999999999,71198.0,81200.0,98.3,81200.0,5429860184.0,8285323263.0,2150039552.0,8374976512.0,252182528.0,1
2018-05-27 21:58:19,18.0,26.762288,0.138417,11.961517,26.249632,26.219978,26.470781,347574.0,72175.0,32.0,0.0013449999999999,72175.0,81200.0,98.5,81200.0,5713381024.0,8285323263.0,2150039552.0,8374976512.0,252182528.0,1
2018-05-27 21:58:20,18.0,26.762306,0.136947,11.961517,26.249632,26.219978,26.470781,347601.0,71895.0,32.0,0.0013449999999999,71895.0,81200.0,95.6,81200.0,6540637704.0,8285323263.0,2150039552.0,8374976512.0,252182528.0,1
2018-05-27 21:58:21,18.0,26.761169,0.135879,11.961517,26.249632,26.219978,26.470781,347613.0,71749.0,32.0,0.0013449999999999,71749.0,81200.0,89.9,81200.0,6008750136.0,8187805695.0,2150039552.0,8277458944.0,288882688.0,1
2018-05-27 21:58:22,18.0,26.760187,0.1350589999999999,11.961517,26.255423,26.250363,26.471497,347627.0,71478.0,32.0,0.0013449999999999,71478.0,81200.0,91.6,81200.0,7273219872.0,8244428799.0,2150039552.0,8334082048.0,345505792.0,1
2018-05-27 21:58:23,18.0,26.763051,0.145503,11.961517,26.255423,26.250363,26.471497,347691.0,71209.0,32.0,0.0013449999999999,71209.0,81200.0,94.0,81200.0,6995328216.0,8204582911.0,2150039552.0,8294236160.0,287834112.0,1
2018-05-27 21:58:24,18.0,26.762379,0.141924,11.961517,26.255423,26.250363,26.471497,347709.0,72178.0,32.0,0.0013449999999999,72178.0,81200.0,99.1,81200.0,7063475832.0,8204582911.0,2150039552.0,8294236160.0,287834112.0,1
2018-05-27 21:58:25,18.0,26.762089000000003,0.140638,11.961517,26.255423,26.250363,26.471497,347732.0,71916.0,32.0,0.0013449999999999,71916.0,81200.0,94.2,81200.0,5744477152.0,8233418751.0,2150039552.0,8323072000.0,316669952.0,1
2018-05-27 21:58:26,18.0,26.761107,0.1397,11.961517,26.255423,26.250363,26.471497,347746.0,71728.0,32.0,0.0013449999999999,71728.0,81200.0,91.4,81200.0,6822469416.0,8256487423.0,2150039552.0,8346140672.0,279445504.0,1
2018-05-27 21:58:27,18.0,26.759816,0.139106,11.961517,26.24459,26.198363,26.466669,347756.0,71538.0,32.0,0.0013449999999999,71538.0,81200.0,91.9,81200.0,7347017672.0,8269070335.0,2150039552.0,8358723584.0,292028416.0,1
2018-05-27 21:58:28,18.0,26.75814,0.138915,11.961517,26.24459,26.198363,26.466669,347761.0,71264.0,32.0,0.0013449999999999,71264.0,81200.0,96.3,81200.0,5608098304.0,8266448895.0,2150039552.0,8356102144.0,249036800.0,1
2018-05-27 21:58:29,18.0,26.758466,0.135181,11.961517,26.24459,26.198363,26.466669,347792.0,71001.0,32.0,0.0013449999999999,71001.0,81200.0,99.2,81200.0,5724593176.0,8266448895.0,2150039552.0,8356102144.0,249036800.0,1
2018-05-27 21:58:30,18.0,26.762025,0.13126,11.961517,26.24459,26.198363,26.466669,347865.0,71934.0,32.0,0.0013449999999999,71934.0,81200.0,94.4,81200.0,5835355048.0,8266448895.0,2150039552.0,8356102144.0,249036800.0,1
2018-05-27 21:58:31,18.0,26.761041,0.1305859999999999,11.961517,26.24459,26.198363,26.466669,347879.0,71661.0,32.0,0.0013449999999999,71661.0,81200.0,87.3,81200.0,6689030216.0,8282701823.0,2150039552.0,8372355072.0,265289728.0,1
2018-05-27 21:58:32,18.0,26.759756,0.130349,11.961517,26.247158,26.214485,26.4663,347889.0,71392.0,32.0,0.0013449999999999,71392.0,81200.0,85.1,81200.0,4083791968.0,8316780543.0,2150039552.0,8406433792.0,277348352.0,1
2018-05-27 21:58:33,18.0,26.760004,0.1154859999999999,11.961517,26.247158,26.214485,26.4663,347919.0,71255.0,32.0,0.0013449999999999,71255.0,81200.0,94.2,81200.0,4156377232.0,8084520959.0,2150039552.0,8174174208.0,45088768.0,1
2018-05-27 21:58:34,18.0,26.761944,0.112981,11.961517,26.247158,26.214485,26.4663,347971.0,70995.0,32.0,0.0013449999999999,70995.0,81200.0,98.3,81200.0,4201038696.0,8084520959.0,2150039552.0,8174174208.0,45088768.0,1
2018-05-27 21:58:35,18.0,26.761811,0.1172079999999999,11.961517,26.247158,26.214485,26.4663,347996.0,71980.0,32.0,0.0013449999999999,71980.0,81200.0,94.3,81200.0,3077527472.0,8261206015.0,2150039552.0,8350859264.0,261619712.0,1
2018-05-27 21:58:36,18.0,26.760676,0.11664,11.961517,26.247158,26.214485,26.4663,348008.0,71842.0,32.0,0.0013449999999999,71842.0,81200.0,91.9,81200.0,4228636288.0,8294760447.0,2150039552.0,8384413696.0,295174144.0,1
2018-05-27 21:58:37,18.0,26.759694,0.1157859999999999,11.961517,26.262907,26.293282,26.470365,348022.0,71584.0,32.0,0.0013449999999999,71584.0,81200.0,93.4,81200.0,4673889000.0,8271167487.0,2150039552.0,8360820736.0,260571136.0,1
2018-05-27 21:58:38,18.0,26.761942,0.112992,11.961517,26.262907,26.293282,26.470365,348078.0,71318.0,32.0,0.0013449999999999,71318.0,81200.0,97.4,81200.0,3161216288.0,8288468991.0,2150039552.0,8378122240.0,277872640.0,1
2018-05-27 21:58:39,18.0,26.761884,0.1120369999999999,11.961517,26.262907,26.293282,26.470365,348104.0,72218.0,32.0,0.0013449999999999,72218.0,81200.0,98.1,81200.0,3338421920.0,8288468991.0,2150039552.0,8378122240.0,277872640.0,1
2018-05-27 21:58:40,18.0,26.761594,0.110663,11.961517,26.262907,26.293282,26.470365,348127.0,71957.0,32.0,0.0013449999999999,71957.0,81200.0,93.5,81200.0,4213553280.0,8288468991.0,2150039552.0,8378122240.0,277872640.0,1
2018-05-27 21:58:41,18.0,26.760767,0.1099579999999999,11.961517,26.262907,26.293282,26.470365,348143.0,71689.0,32.0,0.0013449999999999,71689.0,81200.0,89.7,81200.0,3363657784.0,8291090431.0,2150039552.0,8380743680.0,298844160.0,1
2018-05-27 21:58:42,18.0,26.759324,0.109851,11.961517,26.261868,26.285824,26.468867,348151.0,71566.0,32.0,0.0013449999999999,71566.0,81200.0,92.5,81200.0,3834295288.0,8249147391.0,2150039552.0,8338800640.0,245891072.0,1
2018-05-27 21:58:43,18.0,26.761879,0.158548,27.449705,26.261868,26.285824,26.468867,348211.0,71306.0,32.0,0.0013449999999999,71306.0,81200.0,98.5,81200.0,4151224328.0,8249147391.0,2150039552.0,8338800640.0,245891072.0,1
2018-05-27 21:58:44,18.0,26.76167,0.157549,27.449705,26.261868,26.285824,26.468867,348235.0,72152.0,32.0,0.0013449999999999,72152.0,81200.0,98.5,81200.0,4259586400.0,8249147391.0,2150039552.0,8338800640.0,245891072.0,1
2018-05-27 21:58:45,18.0,26.761378000000004,0.161161,27.449705,26.261868,26.285824,26.468867,348258.0,72007.0,32.0,0.0013449999999999,72007.0,81200.0,93.9,81200.0,5196022816.0,8249147391.0,2150039552.0,8338800640.0,245891072.0,1
2018-05-27 21:58:46,18.0,26.760246,0.160765,27.449705,26.261868,26.285824,26.468867,348270.0,71774.0,32.0,0.0013449999999999,71774.0,81200.0,91.1,81200.0,4142763360.0,8276410367.0,2150039552.0,8366063616.0,317194240.0,1
2018-05-27 21:58:47,18.0,26.759188,0.160156,27.449705,26.254234000000004,26.246979,26.465161,348283.0,71533.0,32.0,0.0013449999999999,71533.0,81200.0,91.9,81200.0,5490977624.0,8028422143.0,2150039552.0,8118075392.0,69206016.0,1
2018-05-27 21:58:48,18.0,26.76228,0.164165,27.449705,26.254234000000004,26.246979,26.465161,348350.0,71347.0,32.0,0.0013449999999999,71347.0,81200.0,96.4,81200.0,4463357408.0,8273788927.0,2150039552.0,8363442176.0,297795584.0,1
2018-05-27 21:58:49,18.0,26.761301,0.163742,27.449705,26.254234000000004,26.246979,26.465161,348364.0,72283.0,32.0,0.0013449999999999,72283.0,81200.0,98.3,81200.0,4581860184.0,8273788927.0,2150039552.0,8363442176.0,297795584.0,1
2018-05-27 21:58:50,18.0,26.761162,0.160962,27.449705,26.254234000000004,26.246979,26.465161,348389.0,72016.0,32.0,0.0013449999999999,72016.0,81200.0,90.0,81200.0,5492963168.0,8273788927.0,2150039552.0,8363442176.0,297795584.0,1
2018-05-27 21:58:51,18.0,26.760183,0.159596,27.449705,26.254234000000004,26.246979,26.465161,348403.0,71876.0,32.0,0.0013449999999999,71876.0,81200.0,87.4,81200.0,4457660960.0,8285847551.0,2150039552.0,8375500800.0,312999936.0,1
2018-05-27 21:58:52,18.0,26.75882,0.159191,27.449705,26.256643,26.259214,26.4648,348412.0,71677.0,32.0,0.0013449999999999,71677.0,81200.0,93.4,81200.0,5119033256.0,8047820799.0,2150039552.0,8137474048.0,74973184.0,1
2018-05-27 21:58:53,18.0,26.759144,0.156894,27.449705,26.256643,26.259214,26.4648,348443.0,71373.0,32.0,0.0013449999999999,71373.0,81200.0,97.8,81200.0,5879528400.0,8047820799.0,2150039552.0,8137474048.0,74973184.0,1
2018-05-27 21:58:54,18.0,26.760928000000003,0.154128,27.449705,26.256643,26.259214,26.4648,348493.0,71227.0,32.0,0.0013449999999999,71227.0,81200.0,98.6,81200.0,6204407408.0,8047820799.0,2150039552.0,8137474048.0,74973184.0,1
2018-05-27 21:58:55,18.0,26.760795,0.157158,27.449705,26.256643,26.259214,26.4648,348518.0,71935.0,32.0,0.0013449999999999,71935.0,81200.0,91.5,81200.0,5011643776.0,8216117247.0,2150039552.0,8305770496.0,288882688.0,1
2018-05-27 21:58:56,18.0,26.759816,0.156861,27.449705,26.256643,26.259214,26.4648,348532.0,71661.0,32.0,0.0013449999999999,71661.0,81200.0,91.1,81200.0,6155194592.0,8258584575.0,2150039552.0,8348237824.0,331350016.0,1
2018-05-27 21:58:57,18.0,26.758836,0.1565079999999999,27.449705,26.255707,26.25448,26.463333,348546.0,71521.0,32.0,0.0013449999999999,71521.0,81200.0,91.6,81200.0,5136807392.0,8241283071.0,2150039552.0,8330936320.0,309854208.0,1
2018-05-27 21:58:58,18.0,26.761079,0.1524309999999999,27.449705,26.255707,26.25448,26.463333,348602.0,71260.0,32.0,0.0013449999999999,71260.0,81200.0,98.1,81200.0,5841924328.0,8241283071.0,2150039552.0,8330936320.0,309854208.0,1
2018-05-27 21:58:59,18.0,26.761021000000003,0.15152,27.449705,26.255707,26.25448,26.463333,348628.0,72219.0,32.0,0.0013449999999999,72219.0,81200.0,99.0,81200.0,5940091400.0,8241283071.0,2150039552.0,8330936320.0,309854208.0,1
2018-05-27 21:59:00,18.0,26.760733,0.155072,27.449705,26.255707,26.25448,26.463333,348651.0,72079.0,32.0,0.0013449999999999,72079.0,81200.0,93.0,81200.0,4910979088.0,8230797311.0,2150039552.0,8320450560.0,305659904.0,1
2018-05-27 21:59:01,18.0,26.759599,0.15375,27.449705,26.255707,26.25448,26.463333,348663.0,71818.0,32.0,0.0013449999999999,71818.0,81200.0,91.9,81200.0,6053081472.0,8257535999.0,2150039552.0,8347189248.0,332398592.0,1
2018-05-27 21:59:02,18.0,26.758759,0.182059,27.449705,26.254786,26.250124,26.461874,348679.0,71550.0,32.0,0.0013449999999999,71550.0,81200.0,91.7,81200.0,4917283368.0,8244953087.0,2150039552.0,8334606336.0,308281344.0,1
2018-05-27 21:59:03,18.0,26.762092,0.176894,27.449705,26.254786,26.250124,26.461874,348749.0,71409.0,32.0,0.0013449999999999,71409.0,81200.0,96.8,81200.0,6071070320.0,8244953087.0,2150039552.0,8334606336.0,308281344.0,1
2018-05-27 21:59:04,18.0,26.760654,0.176276,27.449705,26.254786,26.250124,26.461874,348757.0,72376.0,32.0,0.0013449999999999,72376.0,81200.0,97.8,81200.0,6185182944.0,8244953087.0,2150039552.0,8334606336.0,308281344.0,1
2018-05-27 21:59:05,18.0,26.760516,0.174397,27.449705,26.254786,26.250124,26.461874,348782.0,72131.0,32.0,0.0013449999999999,72131.0,81200.0,92.1,81200.0,5076068536.0,8254390271.0,2150039552.0,8344043520.0,300941312.0,1
2018-05-27 21:59:06,18.0,26.759385,0.173743,27.449705,26.254786,26.250124,26.461874,348794.0,71995.0,32.0,0.0013449999999999,71995.0,81200.0,90.7,81200.0,6071113672.0,8271691775.0,2150039552.0,8361345024.0,318242816.0,1
2018-05-27 21:59:07,18.0,26.75833,0.173029,27.449705,26.247269,26.214134,26.458207,348807.0,71725.0,32.0,0.0013449999999999,71725.0,81200.0,91.7,81200.0,7289035512.0,8243904511.0,2150039552.0,8333557760.0,278921216.0,1
2018-05-27 21:59:08,18.0,26.758195,0.186655,27.449705,26.247269,26.214134,26.458207,348832.0,71445.0,32.0,0.0013449999999999,71445.0,81200.0,94.1,81200.0,5274593776.0,8281653247.0,2150039552.0,8371306496.0,263192576.0,1
2018-05-27 21:59:09,18.0,26.760592,0.182468,27.449705,26.247269,26.214134,26.458207,348890.0,72349.0,32.0,0.0013449999999999,72349.0,81200.0,98.6,81200.0,5682352240.0,8281653247.0,2150039552.0,8371306496.0,263192576.0,1
2018-05-27 21:59:10,18.0,26.760301,0.185771,27.449705,26.247269,26.214134,26.458207,348913.0,72088.0,32.0,0.0013449999999999,72088.0,81200.0,89.9,81200.0,6461154992.0,8281653247.0,2150039552.0,8371306496.0,263192576.0,1
2018-05-27 21:59:11,18.0,26.759475,0.185078,27.449705,26.247269,26.214134,26.458207,348929.0,71820.0,32.0,0.0013449999999999,71820.0,81200.0,84.0,81200.0,7487090032.0,8286371839.0,2150039552.0,8376025088.0,267911168.0,1
2018-05-27 21:59:12,18.0,26.758192,0.18494,27.449705,26.253099,26.244986,26.458993,348939.0,71680.0,32.0,0.0013449999999999,71680.0,81200.0,91.9,81200.0,6467585440.0,8312061951.0,2150039552.0,8401715200.0,254279680.0,1
2018-05-27 21:59:13,18.0,26.762274,0.186119,27.449705,26.253099,26.244986,26.458993,349019.0,71418.0,32.0,0.0013449999999999,71418.0,81200.0,98.1,81200.0,7329556008.0,8312061951.0,2150039552.0,8401715200.0,254279680.0,1
2018-05-27 21:59:14,18.0,26.760377,0.186122,27.449705,26.253099,26.244986,26.458993,349021.0,72305.0,32.0,0.0013449999999999,72305.0,81200.0,98.8,81200.0,7563024328.0,8312061951.0,2150039552.0,8401715200.0,254279680.0,1
2018-05-27 21:59:15,18.0,26.760087,0.183883,27.449705,26.253099,26.244986,26.458993,349044.0,72165.0,32.0,0.0013449999999999,72165.0,81200.0,92.2,81200.0,6321233992.0,8307343359.0,2150039552.0,8396996608.0,239599616.0,1
2018-05-27 21:59:16,18.0,26.758957,0.1832099999999999,27.449705,26.253099,26.244986,26.458993,349056.0,71905.0,32.0,0.0013449999999999,71905.0,81200.0,84.6,81200.0,3945636792.0,8328839167.0,2150039552.0,8418492416.0,261095424.0,1
2018-05-27 21:59:17,18.0,26.757901,0.182333,27.449705,26.252222,26.241389,26.457558,349069.0,71640.0,32.0,0.0013449999999999,71640.0,81200.0,93.6,81200.0,4527262312.0,8291090431.0,2150039552.0,8380743680.0,216006656.0,1
2018-05-27 21:59:18,18.0,26.758686,0.1789339999999999,27.449705,26.252222,26.241389,26.457558,349106.0,71498.0,32.0,0.0013449999999999,71498.0,81200.0,98.2,81200.0,5218435816.0,8291090431.0,2150039552.0,8380743680.0,216006656.0,1
2018-05-27 21:59:19,18.0,26.758475,0.1771849999999999,27.449705,26.252222,26.241389,26.457558,349130.0,71238.0,32.0,0.0013449999999999,71238.0,81200.0,99.0,81200.0,5261503824.0,8291090431.0,2150039552.0,8380743680.0,216006656.0,1
2018-05-27 21:59:20,18.0,26.759718,0.1756859999999999,27.449705,26.252222,26.241389,26.457558,349173.0,72159.0,32.0,0.0013449999999999,72159.0,81200.0,93.9,81200.0,3214253328.0,8313634815.0,2150039552.0,8403288064.0,238551040.0,1
2018-05-27 21:59:21,18.0,26.758129,0.175018,27.449705,26.252222,26.241389,26.457558,349179.0,71959.0,32.0,0.0013449999999999,71959.0,81200.0,92.5,81200.0,3542657392.0,8323596287.0,2150039552.0,8413249536.0,207093760.0,1
2018-05-27 21:59:22,18.0,26.757151,0.1696619999999999,27.449705,26.224913,26.110151,26.447267,349193.0,71737.0,32.0,0.0013449999999999,71737.0,81200.0,92.3,81200.0,4612417720.0,8339324927.0,2150039552.0,8428978176.0,222822400.0,1
2018-05-27 21:59:23,18.0,26.755791,0.168908,27.449705,26.224913,26.110151,26.447267,349202.0,71457.0,32.0,0.0013449999999999,71457.0,81200.0,94.6,81200.0,4691921584.0,8356102143.0,2150039552.0,8445755392.0,198705152.0,1
2018-05-27 21:59:24,18.0,26.759793,0.165216,27.449705,26.224913,26.110151,26.447267,349281.0,71310.0,32.0,0.001261,71310.0,81200.0,98.4,81200.0,4878172864.0,8356102143.0,2150039552.0,8445755392.0,198705152.0,1
2018-05-27 21:59:25,18.0,26.759812,0.168489,27.449705,26.224913,26.110151,26.447267,349308.0,72101.0,32.0,0.001261,72101.0,81200.0,94.1,81200.0,3606733224.0,8362917887.0,2150039552.0,8452571136.0,205520896.0,1
2018-05-27 21:59:26,18.0,26.758834000000004,0.168282,27.449705,26.224913,26.110151,26.447267,349322.0,71827.0,32.0,0.001261,71827.0,81200.0,91.0,81200.0,4620325104.0,8374452223.0,2150039552.0,8464105472.0,214958080.0,1
2018-05-27 21:59:27,18.0,26.75755,0.167776,27.449705,26.250947,26.245264,26.454761,349332.0,71688.0,32.0,0.001261,71688.0,81200.0,90.6,81200.0,5675368632.0,8238661631.0,2150039552.0,8328314880.0,79167488.0,1
2018-05-27 21:59:28,18.0,26.759943,0.17192,27.449705,26.250947,26.245264,26.454761,349390.0,71427.0,32.0,0.001261,71427.0,81200.0,96.4,81200.0,4659180256.0,8368685055.0,2150039552.0,8458338304.0,200802304.0,1
2018-05-27 21:59:29,18.0,26.759732,0.169466,27.449705,26.250947,26.245264,26.454761,349414.0,72242.0,32.0,0.001261,72242.0,81200.0,98.9,81200.0,4758634880.0,8368685055.0,2150039552.0,8458338304.0,200802304.0,1
2018-05-27 21:59:30,18.0,26.759443,0.175118,27.449705,26.250947,26.245264,26.454761,349437.0,72103.0,32.0,0.001261,72103.0,81200.0,90.4,81200.0,5593544624.0,8368685055.0,2150039552.0,8458338304.0,200802304.0,1
2018-05-27 21:59:31,18.0,26.758314,0.1738849999999999,27.449705,26.250947,26.245264,26.454761,349449.0,71844.0,32.0,0.001261,71844.0,81200.0,87.8,81200.0,4197841808.0,8374976511.0,2150039552.0,8464629760.0,225443840.0,1
2018-05-27 21:59:32,18.0,26.757488,0.18859,27.449705,26.250105,26.241645,26.45335,349465.0,71578.0,32.0,0.001261,71578.0,81200.0,92.1,81200.0,5192019536.0,8191475711.0,2150039552.0,8281128960.0,41943040.0,1
2018-05-27 21:59:33,18.0,26.761336,0.181132,27.449705,26.250105,26.241645,26.45335,349542.0,71438.0,32.0,0.001261,71438.0,81200.0,97.1,81200.0,4129627632.0,8367112191.0,2150039552.0,8456765440.0,212336640.0,1
2018-05-27 21:59:34,18.0,26.75936500000001,0.181132,27.449705,26.250105,26.241645,26.45335,349543.0,72363.0,32.0,0.001261,72363.0,81200.0,98.8,81200.0,4309710304.0,8367112191.0,2150039552.0,8456765440.0,212336640.0,1
2018-05-27 21:59:35,18.0,26.75923,0.182531,27.449705,26.250105,26.241645,26.45335,349568.0,72101.0,-1.0,0.001261,72101.0,81200.0,92.8,81200.0,5178084872.0,8367112191.0,2150039552.0,8456765440.0,212336640.0,1
2018-05-27 21:59:36,18.0,26.758177000000003,0.1818,27.449705,26.250105,26.241645,26.45335,349581.0,71963.0,32.0,0.001261,71963.0,81200.0,91.3,81200.0,6242469232.0,8338800639.0,2150039552.0,8428453888.0,184025088.0,1
2018-05-27 21:59:37,18.0,26.756971000000004,0.181457,27.449705,26.242665,26.206333,26.44973,349592.0,71733.0,32.0,0.001261,71733.0,81200.0,92.2,81200.0,4814555184.0,8187281407.0,2150039552.0,8276934656.0,61865984.0,1
2018-05-27 21:59:38,18.0,26.757677,0.177803,27.449705,26.242665,26.206333,26.44973,349628.0,71455.0,32.0,0.001261,71455.0,81200.0,93.2,81200.0,5697626648.0,8356102143.0,2150039552.0,8445755392.0,223346688.0,1
2018-05-27 21:59:39,18.0,26.759277,0.172785,27.449705,26.242665,26.206333,26.44973,349676.0,72391.0,32.0,0.001261,72391.0,81200.0,99.1,81200.0,5865520296.0,8356102143.0,2150039552.0,8445755392.0,223346688.0,1
2018-05-27 21:59:40,18.0,26.759012,0.176649,27.449705,26.242665,26.206333,26.44973,349699.0,72152.0,32.0,0.001261,72152.0,81200.0,92.4,81200.0,6678097576.0,8356102143.0,2150039552.0,8445755392.0,223346688.0,1
2018-05-27 21:59:41,18.0,26.75827,0.175796,27.449705,26.242665,26.206333,26.44973,349716.0,71923.0,32.0,0.001261,71923.0,81200.0,91.4,81200.0,5411706984.0,8360296447.0,2150039552.0,8449949696.0,201326592.0,1
2018-05-27 21:59:42,18.0,26.756912,0.175261,27.449705,26.24196,26.205826,26.448346,349725.0,71742.0,32.0,0.001261,71742.0,81200.0,95.3,81200.0,5444882432.0,8358199295.0,2150039552.0,8447852544.0,199229440.0,1
2018-05-27 21:59:43,18.0,26.756088,0.187607,27.449705,26.24196,26.205826,26.448346,349741.0,71472.0,32.0,0.001261,71472.0,81200.0,99.1,81200.0,5488388472.0,8358199295.0,2150039552.0,8447852544.0,199229440.0,1
2018-05-27 21:59:44,18.0,26.757407,0.1834579999999999,27.449705,26.24196,26.205826,26.448346,349785.0,71193.0,32.0,0.001261,71193.0,81200.0,98.8,81200.0,5653912648.0,8358199295.0,2150039552.0,8447852544.0,199229440.0,1
2018-05-27 21:59:45,18.0,26.758649,0.184944,27.449705,26.24196,26.205826,26.448346,349828.0,72187.0,32.0,0.001261,72187.0,81200.0,95.4,81200.0,5836301016.0,8358199295.0,2150039552.0,8447852544.0,199229440.0,1
2018-05-27 21:59:46,18.0,26.757521,0.1838779999999999,27.449705,26.24196,26.205826,26.448346,349840.0,71922.0,32.0,0.001261,71922.0,81200.0,90.9,81200.0,6331750728.0,8203010047.0,2150039552.0,8292663296.0,187695104.0,1
2018-05-27 21:59:47,18.0,26.756469,0.182852,27.449705,26.228043,26.141396,26.442538,349853.0,71654.0,32.0,0.001261,71654.0,81200.0,91.2,81200.0,5386624776.0,8270643199.0,2150039552.0,8360296448.0,248512512.0,1
2018-05-27 21:59:48,18.0,26.757709,0.178622,27.449705,26.228043,26.141396,26.442538,349896.0,71513.0,32.0,0.001261,71513.0,81200.0,97.3,81200.0,7161810968.0,8270643199.0,2150039552.0,8360296448.0,248512512.0,1
2018-05-27 21:59:49,18.0,26.758725,0.1755,27.449705,26.228043,26.141396,26.442538,349936.0,72387.0,32.0,0.001261,72387.0,81200.0,98.0,81200.0,7206648784.0,8270643199.0,2150039552.0,8360296448.0,248512512.0,1
2018-05-27 21:59:50,18.0,26.758588,0.172216,27.449705,26.228043,26.141396,26.442538,349961.0,72152.0,32.0,0.001261,72152.0,81200.0,88.9,81200.0,6034732808.0,8290041855.0,2150039552.0,8379695104.0,267911168.0,1
2018-05-27 21:59:51,18.0,26.757461,0.171414,27.449705,26.228043,26.141396,26.442538,349973.0,72017.0,32.0,0.001261,72017.0,81200.0,87.2,81200.0,7108789152.0,8316256255.0,2150039552.0,8405909504.0,250609664.0,1
2018-05-27 21:59:52,18.0,26.75641,0.170163,27.449705,26.244108,26.226037,26.446735,349986.0,71747.0,32.0,0.001261,71747.0,81200.0,92.2,81200.0,5937625824.0,8319401983.0,2150039552.0,8409055232.0,238026752.0,1
2018-05-27 21:59:53,18.0,26.756886,0.183865,27.449705,26.244108,26.226037,26.446735,350019.0,71466.0,32.0,0.001261,71466.0,81200.0,98.6,81200.0,6859702872.0,8319401983.0,2150039552.0,8409055232.0,238026752.0,1
2018-05-27 21:59:54,18.0,26.757898,0.1766829999999999,27.449705,26.244108,26.226037,26.446735,350059.0,71320.0,32.0,0.001261,71320.0,81200.0,98.9,81200.0,7039736688.0,8319401983.0,2150039552.0,8409055232.0,238026752.0,1
2018-05-27 21:59:55,18.0,26.758374,0.17897,27.449705,26.244108,26.226037,26.446735,350092.0,72119.0,32.0,0.001261,72119.0,81200.0,89.6,81200.0,5532041272.0,8326217727.0,2150039552.0,8415870976.0,244842496.0,1
2018-05-27 21:59:56,18.0,26.757247,0.177944,27.449705,26.244108,26.226037,26.446735,350104.0,71852.0,32.0,0.001261,71852.0,81200.0,90.6,81200.0,6752747792.0,8324644863.0,2150039552.0,8414298112.0,218103808.0,1
2018-05-27 21:59:57,18.0,26.75619600000001,0.176927,27.449705,26.253297,26.271929,26.448692,350117.0,71712.0,32.0,0.001261,71712.0,81200.0,94.2,81200.0,7034293288.0,8335130623.0,2150039552.0,8424783872.0,228589568.0,1
2018-05-27 21:59:58,18.0,26.755144,0.191255,27.449705,26.253297,26.271929,26.448692,350130.0,71515.0,32.0,0.001261,71515.0,81200.0,97.8,81200.0,7662594952.0,8335130623.0,2150039552.0,8424783872.0,228589568.0,1
2018-05-27 21:59:59,18.0,26.758372,0.18585,27.449705,26.253297,26.271929,26.448692,350199.0,71243.0,32.0,0.001261,71243.0,81200.0,98.9,81200.0,7862914560.0,8335130623.0,2150039552.0,8424783872.0,228589568.0,1
2018-05-27 22:00:00,18.0,26.758162,0.183862,27.449705,26.253297,26.271929,26.448692,350223.0,72200.0,32.0,0.001261,72200.0,81200.0,83.4,81200.0,3787431000.0,8312586239.0,2150039552.0,8402239488.0,219676672.0,1
2018-05-27 22:00:01,18.0,26.757187,0.18297,27.449705,26.253297,26.271929,26.448692,350237.0,71926.0,32.0,0.001261,71926.0,81200.0,90.2,81200.0,4829948208.0,8341422079.0,2150039552.0,8431075328.0,248512512.0,1
2018-05-27 22:00:02,18.0,26.75621,0.1818789999999999,27.449705,26.24911,26.250187,26.446206,350251.0,71647.0,32.0,0.001261,71647.0,81200.0,93.4,81200.0,3253669488.0,8338800639.0,2150039552.0,8428453888.0,234356736.0,1
2018-05-27 22:00:03,18.0,26.760124,0.171684,27.449705,26.24911,26.250187,26.446206,350329.0,71505.0,32.0,0.001261,71505.0,81200.0,98.4,81200.0,3968821160.0,8338800639.0,2150039552.0,8428453888.0,234356736.0,1
2018-05-27 22:00:04,18.0,26.758084000000004,0.171684,27.449705,26.24911,26.250187,26.446206,350329.0,72358.0,32.0,0.001261,72358.0,81200.0,98.8,81200.0,4085291160.0,8338800639.0,2150039552.0,8428453888.0,234356736.0,1
2018-05-27 22:00:05,18.0,26.757948,0.1743579999999999,27.449705,26.24911,26.250187,26.446206,350354.0,72092.0,32.0,0.001261,72092.0,81200.0,91.4,81200.0,5086853240.0,8338800639.0,2150039552.0,8428453888.0,234356736.0,1
2018-05-27 22:00:06,18.0,26.756822,0.173222,27.449705,26.24911,26.250187,26.446206,350366.0,71931.0,32.0,0.001261,71931.0,81200.0,92.2,81200.0,4111487696.0,8257011711.0,2150039552.0,8346664960.0,332922880.0,1
2018-05-27 22:00:07,18.0,26.755773,0.1726089999999999,27.449705,26.23177,26.166218,26.439302,350379.0,71713.0,32.0,0.001261,71713.0,81200.0,91.3,81200.0,5350029072.0,8238137343.0,2150039552.0,8327790592.0,307757056.0,1
2018-05-27 22:00:08,18.0,26.757011,0.165917,27.449705,26.23177,26.166218,26.439302,350422.0,71433.0,32.0,0.001261,71433.0,81200.0,98.6,81200.0,4465699936.0,8250720255.0,2150039552.0,8340373504.0,320339968.0,1
2018-05-27 22:00:09,18.0,26.758023,0.163354,27.449705,26.23177,26.166218,26.439302,350462.0,72366.0,32.0,0.001261,72366.0,81200.0,98.5,81200.0,4791098512.0,8250720255.0,2150039552.0,8340373504.0,320339968.0,1
2018-05-27 22:00:10,18.0,26.757736,0.162102,27.449705,26.23177,26.166218,26.439302,350485.0,72100.0,32.0,0.001261,72100.0,81200.0,86.3,81200.0,5620234200.0,8250720255.0,2150039552.0,8340373504.0,320339968.0,1
2018-05-27 22:00:11,18.0,26.756762,0.153349,27.449705,26.23177,26.166218,26.439302,350499.0,71833.0,32.0,0.001261,71833.0,81200.0,89.8,81200.0,4817567240.0,8231321599.0,2150039552.0,8320974848.0,358612992.0,1
2018-05-27 22:00:12,18.0,26.755712,0.152898,27.449705,26.244467,26.232884,26.442408,350512.0,71693.0,32.0,0.001261,71693.0,81200.0,91.5,81200.0,6122125264.0,8210350079.0,2150039552.0,8300003328.0,322961408.0,1
2018-05-27 22:00:13,18.0,26.756646000000003,0.1640849999999999,27.449705,26.244467,26.232884,26.442408,350551.0,71433.0,32.0,0.001261,71433.0,81200.0,95.9,81200.0,4267072432.0,8212447231.0,2150039552.0,8302100480.0,286261248.0,1
2018-05-27 22:00:14,18.0,26.757811,0.159082,27.449705,26.244467,26.232884,26.442408,350593.0,72299.0,32.0,0.001261,72299.0,81200.0,99.1,81200.0,4369464240.0,8212447231.0,2150039552.0,8302100480.0,286261248.0,1
2018-05-27 22:00:15,18.0,26.757523,0.1569549999999999,27.449705,26.244467,26.232884,26.442408,350616.0,72159.0,32.0,0.001261,72159.0,81200.0,91.3,81200.0,5213106040.0,8212447231.0,2150039552.0,8302100480.0,286261248.0,1
2018-05-27 22:00:16,18.0,26.756398,0.155684,27.449705,26.244467,26.232884,26.442408,350628.0,71996.0,32.0,0.001261,71996.0,81200.0,91.6,81200.0,4347665912.0,8267497471.0,2150039552.0,8357150720.0,270532608.0,1
2018-05-27 22:00:17,18.0,26.755348,0.155,27.449705,26.233815000000003,26.182281,26.437741,350641.0,71696.0,32.0,0.001261,71696.0,81200.0,94.9,81200.0,4826002904.0,8277458943.0,2150039552.0,8367112192.0,280494080.0,1
2018-05-27 22:00:18,18.0,26.754145,0.17033,27.449705,26.233815000000003,26.182281,26.437741,350652.0,71515.0,32.0,0.001261,71515.0,81200.0,94.7,81200.0,5365366184.0,8277458943.0,2150039552.0,8367112192.0,280494080.0,1
2018-05-27 22:00:19,18.0,26.757445,0.165798,27.449705,26.233815000000003,26.182281,26.437741,350722.0,72361.0,32.0,0.001261,72361.0,81200.0,97.6,81200.0,5476944584.0,8277458943.0,2150039552.0,8367112192.0,280494080.0,1
2018-05-27 22:00:20,18.0,26.757464,0.163899,27.449705,26.233815000000003,26.182281,26.437741,350749.0,72088.0,32.0,0.001261,72088.0,81200.0,91.8,81200.0,6395357928.0,8277458943.0,2150039552.0,8367112192.0,280494080.0,1
2018-05-27 22:00:21,18.0,26.756317,0.163132,27.449705,26.233815000000003,26.182281,26.437741,350761.0,71990.0,32.0,0.001261,71990.0,81200.0,91.7,81200.0,5630188600.0,8293711871.0,2150039552.0,8383365120.0,296222720.0,1
2018-05-27 22:00:22,18.0,26.755135,0.162703,27.449705,26.243173,26.231671,26.439748,350772.0,71710.0,32.0,0.001261,71710.0,81200.0,91.2,81200.0,6841251792.0,8266448895.0,2150039552.0,8356102144.0,261619712.0,1
2018-05-27 22:00:23,18.0,26.756679,0.174493,27.449705,26.243173,26.231671,26.439748,350819.0,71429.0,32.0,0.001261,71429.0,81200.0,97.8,81200.0,6310399128.0,8283750399.0,2150039552.0,8373403648.0,278921216.0,1
2018-05-27 22:00:24,18.0,26.757385,0.167653,27.449705,26.243173,26.231671,26.439748,350855.0,72348.0,32.0,0.001261,72348.0,81200.0,98.8,81200.0,6507889584.0,8283750399.0,2150039552.0,8373403648.0,278921216.0,1
2018-05-27 22:00:25,18.0,26.757096,0.1713,27.449705,26.243173,26.231671,26.439748,350878.0,72088.0,32.0,0.001261,72088.0,81200.0,89.8,81200.0,5366016304.0,8195145727.0,2150039552.0,8284798976.0,270008320.0,1
2018-05-27 22:00:26,18.0,26.755973,0.17087,27.449705,26.243173,26.231671,26.439748,350890.0,71820.0,32.0,0.001261,71820.0,81200.0,91.1,81200.0,6642812352.0,8257535999.0,2150039552.0,8347189248.0,332398592.0,1
2018-05-27 22:00:27,18.0,26.754924,0.17017,27.449705,26.24246,26.229139,26.43842,350903.0,71681.0,32.0,0.001261,71681.0,81200.0,91.9,81200.0,5694155912.0,8253865983.0,2150039552.0,8343519232.0,312999936.0,1
2018-05-27 22:00:28,18.0,26.759211,0.167383,15.269723,26.24246,26.229139,26.43842,350986.0,71419.0,32.0,0.001261,71419.0,81200.0,98.4,81200.0,7216253168.0,8253865983.0,2150039552.0,8343519232.0,312999936.0,1
2018-05-27 22:00:29,18.0,26.757173,0.167383,15.269723,26.24246,26.229139,26.43842,350986.0,72302.0,32.0,0.001261,72302.0,81200.0,98.0,81200.0,5447737032.0,8239185919.0,2150039552.0,8328839168.0,301465600.0,1
2018-05-27 22:00:30,18.0,26.756884000000003,0.171717,15.269723,26.24246,26.229139,26.43842,351009.0,72161.0,32.0,0.001261,72161.0,81200.0,87.8,81200.0,6309508368.0,8239185919.0,2150039552.0,8328839168.0,301465600.0,1
2018-05-27 22:00:31,18.0,26.755914,0.171021,15.269723,26.24246,26.229139,26.43842,351023.0,71900.0,32.0,0.001261,71900.0,81200.0,82.9,81200.0,4228619336.0,8263827455.0,2150039552.0,8353480704.0,326107136.0,1
2018-05-27 22:00:32,18.0,26.754637,0.17014,15.269723,26.231841,26.178836,26.433775,351033.0,71637.0,32.0,0.001261,71637.0,81200.0,94.3,81200.0,4975779600.0,8237088767.0,2150039552.0,8326742016.0,286785536.0,1
2018-05-27 22:00:33,18.0,26.754883000000003,0.184716,15.269723,26.231841,26.178836,26.433775,351063.0,71497.0,32.0,0.001261,71497.0,81200.0,98.4,81200.0,3602165256.0,8256487423.0,2150039552.0,8346140672.0,306184192.0,1
2018-05-27 22:00:34,18.0,26.756197,0.18019,15.269723,26.231841,26.178836,26.433775,351107.0,71237.0,32.0,0.001261,71237.0,81200.0,99.0,81200.0,3645572616.0,8256487423.0,2150039552.0,8346140672.0,306184192.0,1
2018-05-27 22:00:35,18.0,26.756672,0.170007,8.774213,26.231841,26.178836,26.433775,351140.0,72162.0,32.0,0.001261,72162.0,81200.0,91.0,81200.0,4670896504.0,8256487423.0,2150039552.0,8346140672.0,306184192.0,1
2018-05-27 22:00:36,18.0,26.755549,0.168905,8.774213,26.231841,26.178836,26.433775,351152.0,72012.0,32.0,0.001261,72012.0,81200.0,92.0,81200.0,3876104488.0,8265400319.0,2150039552.0,8355053568.0,324534272.0,1
2018-05-27 22:00:37,18.0,26.754272,0.168047,8.774213,26.228009000000004,26.164537,26.431372,351162.0,71735.0,32.0,0.001261,71735.0,81200.0,98.5,81200.0,5580189424.0,8265400319.0,2150039552.0,8355053568.0,324534272.0,1
2018-05-27 22:00:38,18.0,26.753909000000004,0.181583,8.774213,26.228009000000004,26.164537,26.431372,351184.0,71455.0,32.0,0.001261,71455.0,81200.0,98.2,81200.0,3539476504.0,8224505855.0,2150039552.0,8314159104.0,271056896.0,1
2018-05-27 22:00:39,18.0,26.756289,0.177039,8.774213,26.228009000000004,26.164537,26.431372,351242.0,71308.0,32.0,0.001261,71308.0,81200.0,98.9,81200.0,3647215784.0,8224505855.0,2150039552.0,8314159104.0,271056896.0,1
2018-05-27 22:00:40,18.0,26.756309,0.18008,8.774213,26.228009000000004,26.164537,26.431372,351269.0,72088.0,32.0,0.001261,72088.0,81200.0,92.4,81200.0,4219236200.0,8224505855.0,2150039552.0,8314159104.0,271056896.0,1
2018-05-27 22:00:41,18.0,26.755185,0.179599,8.774213,26.228009000000004,26.164537,26.431372,351281.0,71822.0,32.0,0.001261,71822.0,81200.0,91.3,81200.0,5484208736.0,8251244543.0,2150039552.0,8340897792.0,297795584.0,1
2018-05-27 22:00:42,18.0,26.753909000000004,0.179144,8.774213,26.234157,26.199355,26.432306,351291.0,71682.0,32.0,0.001261,71682.0,81200.0,98.0,81200.0,5167599768.0,8272740351.0,2150039552.0,8362393600.0,271581184.0,1
2018-05-27 22:00:43,18.0,26.752404,0.178593,8.774213,26.234157,26.199355,26.432306,351298.0,71421.0,32.0,0.001261,71421.0,81200.0,98.8,81200.0,5211418360.0,8272740351.0,2150039552.0,8362393600.0,271581184.0,1
2018-05-27 22:00:44,18.0,26.756228000000004,0.1870619999999999,8.774213,26.234157,26.199355,26.432306,351375.0,71154.0,32.0,0.001261,71154.0,81200.0,99.0,81200.0,5241304064.0,8272740351.0,2150039552.0,8362393600.0,271581184.0,1
2018-05-27 22:00:45,18.0,26.756249,0.184618,8.774213,26.234157,26.199355,26.432306,351402.0,72187.0,32.0,0.001261,72187.0,81200.0,89.7,81200.0,4124602384.0,8262778879.0,2150039552.0,8352432128.0,261619712.0,1
2018-05-27 22:00:46,18.0,26.755277000000003,0.1829869999999999,8.774213,26.234157,26.199355,26.432306,351416.0,71927.0,32.0,0.001261,71927.0,81200.0,91.7,81200.0,5147849000.0,8272740351.0,2150039552.0,8362393600.0,327155712.0,1
2018-05-27 22:00:47,18.0,26.754002000000003,0.182728,8.774213,26.233593,26.199406,26.431019,351426.0,71660.0,32.0,0.001261,71660.0,81200.0,98.2,81200.0,4586394816.0,7957643263.0,2150039552.0,8047296512.0,12058624.0,1
2018-05-27 22:00:48,18.0,26.756228000000004,0.182158,8.774213,26.233593,26.199406,26.431019,351482.0,71520.0,32.0,0.001261,71520.0,81200.0,98.9,81200.0,4764719160.0,7957643263.0,2150039552.0,8047296512.0,12058624.0,1
2018-05-27 22:00:49,18.0,26.75617,0.165639,8.774213,26.233593,26.199406,26.431019,351508.0,72393.0,32.0,0.001261,72393.0,81200.0,99.2,81200.0,4878348168.0,7957643263.0,2150039552.0,8047296512.0,12058624.0,1
2018-05-27 22:00:50,18.0,26.756036,0.169515,8.774213,26.233593,26.199406,26.431019,351533.0,72149.0,32.0,0.001261,72149.0,81200.0,85.5,81200.0,5680230040.0,7957643263.0,2150039552.0,8047296512.0,12058624.0,1
2018-05-27 22:00:51,18.0,26.75491400000001,0.16874,8.774213,26.233593,26.199406,26.431019,351545.0,72007.0,32.0,0.001261,72007.0,81200.0,88.5,81200.0,4871914576.0,8227127295.0,2150039552.0,8316780544.0,362807296.0,1
2018-05-27 22:00:52,18.0,26.753792,0.167695,8.774213,26.242955,26.247427,26.433063,351557.0,71735.0,32.0,0.001261,71735.0,81200.0,94.3,81200.0,5550214232.0,8181514239.0,2150039552.0,8271167488.0,299892736.0,1
2018-05-27 22:00:53,18.0,26.753429,0.1814309999999999,8.774213,26.242955,26.247427,26.433063,351579.0,71482.0,32.0,0.001261,71482.0,81200.0,99.1,81200.0,6360760200.0,8181514239.0,2150039552.0,8271167488.0,299892736.0,1
2018-05-27 22:00:54,18.0,26.754893,0.176696,8.774213,26.242955,26.247427,26.433063,351625.0,71340.0,32.0,0.001261,71340.0,81200.0,97.8,81200.0,4564489400.0,8212971519.0,2150039552.0,8302624768.0,331350016.0,1
2018-05-27 22:00:55,18.0,26.755825,0.15887,8.774213,26.242955,26.247427,26.433063,351664.0,72134.0,32.0,0.001261,72134.0,81200.0,90.9,81200.0,5401373920.0,8212971519.0,2150039552.0,8302624768.0,331350016.0,1
2018-05-27 22:00:56,18.0,26.755008,0.157935,8.774213,26.242955,26.247427,26.433063,351680.0,71866.0,32.0,0.001261,71866.0,81200.0,91.6,81200.0,4787677048.0,8253341695.0,2150039552.0,8342994944.0,323485696.0,1
2018-05-27 22:00:57,18.0,26.75381,0.157169,8.774213,26.235633,26.211653,26.429556,351691.0,71728.0,32.0,0.001261,71728.0,81200.0,93.6,81200.0,6132689648.0,8254914559.0,2150039552.0,8344567808.0,295698432.0,1
2018-05-27 22:00:58,18.0,26.75383,0.190184,13.015791,26.235633,26.211653,26.429556,351718.0,71474.0,32.0,0.001261,71474.0,81200.0,98.9,81200.0,6851266784.0,8254914559.0,2150039552.0,8344567808.0,295698432.0,1
2018-05-27 22:00:59,18.0,26.755899,0.187975,13.015791,26.235633,26.211653,26.429556,351772.0,71210.0,32.0,0.001261,71210.0,81200.0,98.2,81200.0,7007947608.0,8254914559.0,2150039552.0,8344567808.0,295698432.0,1
2018-05-27 22:01:00,18.0,26.755615,0.190933,13.015791,26.235633,26.211653,26.429556,351795.0,72199.0,32.0,0.001261,72199.0,81200.0,91.2,81200.0,5743485224.0,8256487423.0,2150039552.0,8346140672.0,297271296.0,1
2018-05-27 22:01:01,18.0,26.75495,0.189665,13.015791,26.235633,26.211653,26.429556,351813.0,71943.0,32.0,0.001261,71943.0,81200.0,91.0,81200.0,7080971304.0,8283750399.0,2150039552.0,8373403648.0,309854208.0,1
2018-05-27 22:01:02,18.0,26.753447,0.185688,13.015791,26.23835,26.226712,26.429392,351820.0,71680.0,32.0,0.001261,71680.0,81200.0,96.1,81200.0,5431391360.0,8278507519.0,2150039552.0,8368160768.0,289931264.0,1
2018-05-27 22:01:03,18.0,26.753464,0.199818,13.015791,26.23835,26.226712,26.429392,351847.0,71527.0,32.0,0.001261,71527.0,81200.0,98.0,81200.0,5778725096.0,8278507519.0,2150039552.0,8368160768.0,289931264.0,1
2018-05-27 22:01:04,18.0,26.755539,0.18115,13.015791,26.23835,26.226712,26.429392,351901.0,72445.0,32.0,0.001261,72445.0,81200.0,98.9,81200.0,5983951784.0,8278507519.0,2150039552.0,8368160768.0,289931264.0,1
2018-05-27 22:01:05,18.0,26.755404,0.1791569999999999,13.015791,26.23835,26.226712,26.429392,351926.0,72167.0,32.0,0.001261,72167.0,81200.0,84.2,81200.0,6874509824.0,8278507519.0,2150039552.0,8368160768.0,289931264.0,1
2018-05-27 22:01:06,18.0,26.754282,0.178474,13.015791,26.23835,26.226712,26.429392,351938.0,72019.0,32.0,0.001261,72019.0,81200.0,84.5,81200.0,2614293504.0,8283226111.0,2150039552.0,8372879360.0,308805632.0,1
2018-05-27 22:01:07,18.0,26.753237,0.17805,13.015791,26.241022,26.240568,26.42923,351951.0,71753.0,32.0,0.001261,71753.0,81200.0,96.2,81200.0,3151389960.0,8096055295.0,2150039552.0,8185708544.0,121634816.0,1
2018-05-27 22:01:08,18.0,26.75447,0.190737,13.015791,26.241022,26.240568,26.42923,351994.0,71486.0,32.0,0.001261,71486.0,81200.0,99.0,81200.0,3251457224.0,8096055295.0,2150039552.0,8185708544.0,121634816.0,1
2018-05-27 22:01:09,18.0,26.755326,0.188521,13.015791,26.241022,26.240568,26.42923,352032.0,72414.0,32.0,0.001261,72414.0,81200.0,99.2,81200.0,3361277632.0,8096055295.0,2150039552.0,8185708544.0,121634816.0,1
2018-05-27 22:01:10,18.0,26.755039,0.186646,13.015791,26.241022,26.240568,26.42923,352055.0,72154.0,32.0,0.001261,72154.0,81200.0,85.2,81200.0,4201733216.0,8096055295.0,2150039552.0,8185708544.0,121634816.0,1
2018-05-27 22:01:11,18.0,26.754072,0.186381,13.015791,26.241022,26.240568,26.42923,352069.0,71905.0,32.0,0.001261,71905.0,81200.0,90.6,81200.0,3322087928.0,8257011711.0,2150039552.0,8346664960.0,332922880.0,1
2018-05-27 22:01:12,18.0,26.753027000000003,0.184902,13.015791,26.223815,26.157368,26.422419,352082.0,71759.0,32.0,0.001261,71759.0,81200.0,91.7,81200.0,4378674752.0,8237613055.0,2150039552.0,8327266304.0,300417024.0,1
2018-05-27 22:01:13,18.0,26.752893,0.178543,13.015791,26.223815,26.157368,26.422419,352107.0,71487.0,32.0,0.001261,71487.0,81200.0,98.8,81200.0,3590170320.0,8253865983.0,2150039552.0,8343519232.0,316669952.0,1
2018-05-27 22:01:14,18.0,26.754355,0.175706,13.015791,26.223815,26.157368,26.422419,352153.0,71220.0,32.0,0.001261,71220.0,81200.0,98.5,81200.0,3755589504.0,8253865983.0,2150039552.0,8343519232.0,316669952.0,1
2018-05-27 22:01:15,18.0,26.754982,0.164079,13.015791,26.223815,26.157368,26.422419,352188.0,72152.0,32.0,0.001261,72152.0,81200.0,89.6,81200.0,4729918488.0,8253865983.0,2150039552.0,8343519232.0,316669952.0,1
2018-05-27 22:01:16,18.0,26.754014,0.162004,13.015791,26.223815,26.157368,26.422419,352202.0,71891.0,32.0,0.001261,71891.0,81200.0,91.4,81200.0,4049940000.0,8226078719.0,2150039552.0,8315731968.0,363855872.0,1
2018-05-27 22:01:17,18.0,26.752817,0.16105,13.015791,26.23664500000001,26.224741,26.425619,352213.0,71624.0,32.0,0.001261,71624.0,81200.0,94.4,81200.0,5358294880.0,8194097151.0,2150039552.0,8283750400.0,313524224.0,1
2018-05-27 22:01:18,18.0,26.755265,0.172296,13.015791,26.23664500000001,26.224741,26.425619,352272.0,71482.0,32.0,0.001261,71482.0,81200.0,99.1,81200.0,3737405616.0,8219262975.0,2150039552.0,8308916224.0,338690048.0,1
2018-05-27 22:01:19,18.0,26.754903,0.1714,13.015791,26.23664500000001,26.224741,26.425619,352294.0,71221.0,32.0,0.001261,71221.0,81200.0,98.0,81200.0,3918388696.0,8219262975.0,2150039552.0,8308916224.0,338690048.0,1
2018-05-27 22:01:20,18.0,26.754772,0.169668,13.015791,26.23664500000001,26.224741,26.425619,352319.0,72203.0,32.0,0.001261,72203.0,81200.0,89.6,81200.0,4730171312.0,8219262975.0,2150039552.0,8308916224.0,338690048.0,1
2018-05-27 22:01:21,18.0,26.753649,0.168931,13.015791,26.23664500000001,26.224741,26.425619,352331.0,72043.0,32.0,0.001261,72043.0,81200.0,91.9,81200.0,3794244736.0,8251244543.0,2150039552.0,8340897792.0,318767104.0,1
2018-05-27 22:01:22,18.0,26.752607,0.168211,13.015791,26.239345,26.238754,26.425477,352344.0,71764.0,32.0,0.001261,71764.0,81200.0,92.3,81200.0,4951597032.0,8245477375.0,2150039552.0,8335130624.0,288358400.0,1
2018-05-27 22:01:23,18.0,26.753232,0.166072,13.015791,26.239345,26.238754,26.425477,352379.0,71484.0,32.0,0.001261,71484.0,81200.0,98.6,81200.0,3968397016.0,8258584575.0,2150039552.0,8348237824.0,301465600.0,1
2018-05-27 22:01:24,18.0,26.754844,0.161676,13.015791,26.239345,26.238754,26.425477,352427.0,71337.0,32.0,0.001261,71337.0,81200.0,98.8,81200.0,4228416864.0,8258584575.0,2150039552.0,8348237824.0,301465600.0,1
2018-05-27 22:01:25,18.0,26.75456,0.160093,13.015791,26.239345,26.238754,26.425477,352450.0,72152.0,32.0,0.001261,72152.0,81200.0,89.9,81200.0,5064799640.0,8258584575.0,2150039552.0,8348237824.0,301465600.0,1
2018-05-27 22:01:26,18.0,26.753669,0.1595089999999999,13.015791,26.239345,26.238754,26.425477,352465.0,71892.0,32.0,0.001261,71892.0,81200.0,90.5,81200.0,4532756976.0,8260681727.0,2150039552.0,8350334976.0,329252864.0,1
2018-05-27 22:01:27,18.0,26.752549,0.158897,13.015791,26.23208300000001,26.203673,26.422012,352477.0,71755.0,32.0,0.001261,71755.0,81200.0,92.1,81200.0,5907322640.0,8212447231.0,2150039552.0,8302100480.0,264241152.0,1
2018-05-27 22:01:28,18.0,26.753174,0.159609,13.015791,26.23208300000001,26.203673,26.422012,352512.0,71500.0,32.0,0.001261,71500.0,81200.0,97.4,81200.0,6097701128.0,8244953087.0,2150039552.0,8334606336.0,296747008.0,1
2018-05-27 22:01:29,18.0,26.754636,0.156255,13.015791,26.23208300000001,26.203673,26.422012,352558.0,72376.0,32.0,0.001261,72376.0,81200.0,98.7,81200.0,6326147752.0,8244953087.0,2150039552.0,8334606336.0,296747008.0,1
2018-05-27 22:01:30,18.0,26.754348,0.159363,13.015791,26.23208300000001,26.203673,26.422012,352581.0,72239.0,32.0,0.001261,72239.0,81200.0,83.6,81200.0,5140497800.0,8245477375.0,2150039552.0,8335130624.0,286785536.0,1
2018-05-27 22:01:31,18.0,26.753079,0.158368,13.015791,26.23208300000001,26.203673,26.422012,352591.0,72006.0,32.0,0.001261,72006.0,81200.0,91.4,81200.0,6219704784.0,8274313215.0,2150039552.0,8363966464.0,315621376.0,1
2018-05-27 22:01:32,18.0,26.752111,0.157468,13.015791,26.221635,26.155406,26.417458,352605.0,71727.0,32.0,0.001261,71727.0,81200.0,91.8,81200.0,5342079488.0,8253865983.0,2150039552.0,8343519232.0,291504128.0,1
2018-05-27 22:01:33,18.0,26.753114,0.154396,13.015791,26.221635,26.155406,26.417458,352645.0,71580.0,32.0,0.001261,71580.0,81200.0,95.9,81200.0,6567067784.0,8269594623.0,2150039552.0,8359247872.0,258998272.0,1
2018-05-27 22:01:34,18.0,26.754274,0.149748,13.015791,26.221635,26.155406,26.417458,352687.0,72425.0,32.0,0.001261,72425.0,81200.0,98.5,81200.0,6679871856.0,8269594623.0,2150039552.0,8359247872.0,258998272.0,1
2018-05-27 22:01:35,18.0,26.754139,0.147866,13.015791,26.221635,26.155406,26.417458,352712.0,72158.0,32.0,0.000346,72158.0,81200.0,90.2,81200.0,5489684904.0,8285847551.0,2150039552.0,8375500800.0,275251200.0,1
2018-05-27 22:01:36,18.0,26.75347600000001,0.146974,13.015791,26.221635,26.155406,26.417458,352730.0,72019.0,32.0,0.000346,72019.0,81200.0,92.4,81200.0,6601888472.0,8297381887.0,2150039552.0,8387035136.0,280494080.0,1
2018-05-27 22:01:37,18.0,26.751903,0.146896,13.015791,26.227889,26.190954,26.418469,352736.0,71794.0,32.0,0.000346,71794.0,81200.0,95.0,81200.0,5310044800.0,8305246207.0,2150039552.0,8394899456.0,266862592.0,1
2018-05-27 22:01:38,18.0,26.753362,0.138761,13.015791,26.227889,26.190954,26.418469,352782.0,71513.0,32.0,0.000346,71513.0,81200.0,98.7,81200.0,5879912152.0,8305246207.0,2150039552.0,8394899456.0,266862592.0,1
2018-05-27 22:01:39,18.0,26.754064,0.136679,13.015791,26.227889,26.190954,26.418469,352818.0,72431.0,32.0,0.000346,72431.0,81200.0,98.7,81200.0,6064257968.0,8305246207.0,2150039552.0,8394899456.0,266862592.0,1
2018-05-27 22:01:40,18.0,26.753778000000004,0.129644,13.015791,26.227889,26.190954,26.418469,352841.0,72160.0,32.0,0.000346,72160.0,81200.0,88.9,81200.0,6995577024.0,8305246207.0,2150039552.0,8394899456.0,266862592.0,1
2018-05-27 22:01:41,18.0,26.752963,0.128889,13.015791,26.227889,26.190954,26.418469,352857.0,71892.0,32.0,0.000346,71892.0,81200.0,91.5,81200.0,5999182296.0,8276410367.0,2150039552.0,8366063616.0,285212672.0,1
2018-05-27 22:01:42,18.0,26.751845,0.128647,13.015791,26.234040000000004,26.22366,26.419475,352869.0,71751.0,32.0,0.000346,71751.0,81200.0,93.1,81200.0,7241174280.0,8290566143.0,2150039552.0,8380219392.0,299368448.0,1
2018-05-27 22:01:43,18.0,26.751939,0.142564,13.015791,26.234040000000004,26.22366,26.419475,352897.0,71489.0,32.0,0.000346,71489.0,81200.0,98.8,81200.0,6322626208.0,8245477375.0,2150039552.0,8335130624.0,247988224.0,1
2018-05-27 22:01:44,18.0,26.753398,0.14057,13.015791,26.234040000000004,26.22366,26.419475,352943.0,71220.0,32.0,0.000403,71220.0,81200.0,98.9,81200.0,6557900008.0,8245477375.0,2150039552.0,8335130624.0,247988224.0,1
2018-05-27 22:01:45,18.0,26.75372,0.143388,13.015791,26.234040000000004,26.22366,26.419475,352974.0,72115.0,32.0,0.000403,72115.0,81200.0,88.9,81200.0,7405284120.0,8245477375.0,2150039552.0,8335130624.0,247988224.0,1
2018-05-27 22:01:46,18.0,26.752753,0.142372,13.015791,26.234040000000004,26.22366,26.419475,352988.0,71854.0,32.0,0.000403,71854.0,81200.0,84.7,81200.0,3259428960.0,8282701823.0,2150039552.0,8372355072.0,319291392.0,1
2018-05-27 22:01:47,18.0,26.75156,0.141642,13.015791,26.233477,26.221768,26.41825900000001,352999.0,71585.0,32.0,0.000403,71585.0,81200.0,95.7,81200.0,3952431944.0,8004829183.0,2150039552.0,8094482432.0,41418752.0,1
2018-05-27 22:01:48,18.0,26.754002000000003,0.138009,13.015791,26.233477,26.221768,26.41825900000001,353058.0,71444.0,32.0,0.000403,71444.0,81200.0,98.8,81200.0,4832949816.0,8004829183.0,2150039552.0,8094482432.0,41418752.0,1
2018-05-27 22:01:49,18.0,26.753644,0.137214,13.015791,26.233477,26.221768,26.41825900000001,353080.0,72401.0,32.0,0.000403,72401.0,81200.0,98.8,81200.0,4876553336.0,8004829183.0,2150039552.0,8094482432.0,41418752.0,1
2018-05-27 22:01:50,18.0,26.753508,0.1425259999999999,13.015791,26.233477,26.221768,26.41825900000001,353105.0,72134.0,32.0,0.000403,72134.0,81200.0,83.2,81200.0,3762749272.0,8214020095.0,2150039552.0,8303673344.0,296222720.0,1
2018-05-27 22:01:51,18.0,26.752543,0.141739,13.015791,26.233477,26.221768,26.41825900000001,353119.0,72018.0,32.0,0.000403,72018.0,81200.0,91.4,81200.0,4950409976.0,8253865983.0,2150039552.0,8343519232.0,336068608.0,1
2018-05-27 22:01:52,18.0,26.751502,0.141077,13.015791,26.226312,26.188045,26.41483400000001,353132.0,71740.0,32.0,0.000403,71740.0,81200.0,93.8,81200.0,4034434536.0,8241283071.0,2150039552.0,8330936320.0,311427072.0,1
2018-05-27 22:01:53,18.0,26.751672,0.128126,13.015791,26.226312,26.188045,26.41483400000001,353161.0,71463.0,32.0,0.000403,71463.0,81200.0,99.0,81200.0,5052494648.0,8241283071.0,2150039552.0,8330936320.0,311427072.0,1
2018-05-27 22:01:54,18.0,26.752524,0.126368,13.015791,26.226312,26.188045,26.41483400000001,353199.0,71323.0,32.0,0.000403,71323.0,81200.0,98.1,81200.0,5161560448.0,8241283071.0,2150039552.0,8330936320.0,311427072.0,1
2018-05-27 22:01:55,18.0,26.7533,0.124196,13.015791,26.226312,26.188045,26.41483400000001,353236.0,72224.0,32.0,0.000403,72224.0,81200.0,89.3,81200.0,3871984904.0,8255963135.0,2150039552.0,8345616384.0,274202624.0,1
2018-05-27 22:01:56,18.0,26.752183,0.123599,13.015791,26.226312,26.188045,26.41483400000001,353248.0,71895.0,32.0,0.000403,71895.0,81200.0,92.5,81200.0,5022022088.0,8272216063.0,2150039552.0,8361869312.0,290455552.0,1
2018-05-27 22:01:57,18.0,26.751140000000003,0.1229799999999999,13.015791,26.222572,26.17301,26.412536,353261.0,71750.0,32.0,0.000403,71750.0,81200.0,96.7,81200.0,5459825240.0,8284274687.0,2150039552.0,8373927936.0,264765440.0,1
2018-05-27 22:01:58,18.0,26.751917,0.1147619999999999,13.015791,26.222572,26.17301,26.412536,353298.0,71475.0,32.0,0.000403,71475.0,81200.0,97.5,81200.0,3807351400.0,8294760447.0,2150039552.0,8384413696.0,275251200.0,1
2018-05-27 22:01:59,18.0,26.753376,0.112739,13.015791,26.222572,26.17301,26.412536,353344.0,72350.0,32.0,0.000403,72350.0,81200.0,99.1,81200.0,3908597680.0,8294760447.0,2150039552.0,8384413696.0,275251200.0,1
2018-05-27 22:02:00,18.0,26.753091,0.1170869999999999,13.015791,26.222572,26.17301,26.412536,353367.0,72212.0,32.0,0.000403,72212.0,81200.0,90.1,81200.0,4762596016.0,8294760447.0,2150039552.0,8384413696.0,275251200.0,1
2018-05-27 22:02:01,18.0,26.75235300000001,0.116724,13.015791,26.222572,26.17301,26.412536,353384.0,71952.0,32.0,0.000403,71952.0,81200.0,90.5,81200.0,5956666160.0,8296333311.0,2150039552.0,8385986560.0,263716864.0,1
2018-05-27 22:02:02,18.0,26.750933000000003,0.1167339999999999,13.015791,26.235421,26.239132,26.41579,353392.0,71685.0,32.0,0.000403,71685.0,81200.0,97.1,81200.0,6111811392.0,8302100479.0,2150039552.0,8391753728.0,269484032.0,1
2018-05-27 22:02:03,18.0,26.751859000000003,0.124803,13.015791,26.235421,26.239132,26.41579,353431.0,71545.0,32.0,0.000403,71545.0,81200.0,98.8,81200.0,4290331616.0,8292663295.0,2150039552.0,8382316544.0,236453888.0,1
2018-05-27 22:02:04,18.0,26.753013,0.1227119999999999,13.015791,26.235421,26.239132,26.41579,353473.0,72410.0,32.0,0.000403,72410.0,81200.0,98.6,81200.0,4335748992.0,8292663295.0,2150039552.0,8382316544.0,236453888.0,1
2018-05-27 22:02:05,18.0,26.752881,0.126931,13.015791,26.235421,26.239132,26.41579,353498.0,72143.0,32.0,0.000403,72143.0,81200.0,86.7,81200.0,5355577672.0,8292663295.0,2150039552.0,8382316544.0,236453888.0,1
2018-05-27 22:02:06,18.0,26.751765,0.126365,13.015791,26.235421,26.239132,26.41579,353510.0,72002.0,32.0,0.000403,72002.0,81200.0,92.1,81200.0,4373169432.0,8317304831.0,2150039552.0,8406958080.0,289406976.0,1
2018-05-27 22:02:07,18.0,26.750876,0.1259559999999999,13.015791,26.234836,26.236004,26.414595,353525.0,71741.0,32.0,0.000403,71741.0,81200.0,94.3,81200.0,5307000784.0,8038907903.0,2150039552.0,8128561152.0,11010048.0,1
2018-05-27 22:02:08,18.0,26.752256,0.120728,13.015791,26.234836,26.236004,26.414595,353570.0,71473.0,32.0,0.000403,71473.0,81200.0,98.8,81200.0,6412084400.0,8038907903.0,2150039552.0,8128561152.0,11010048.0,1
2018-05-27 22:02:09,18.0,26.752957,0.1194619999999999,13.015791,26.234836,26.236004,26.414595,353606.0,72375.0,32.0,0.000403,72375.0,81200.0,98.3,81200.0,4555011944.0,8275361791.0,2150039552.0,8365015040.0,267386880.0,1
2018-05-27 22:02:10,18.0,26.75267100000001,0.09981,13.015791,26.234836,26.236004,26.414595,353629.0,72112.0,32.0,0.000403,72112.0,81200.0,82.8,81200.0,5345050872.0,8275361791.0,2150039552.0,8365015040.0,267386880.0,1
2018-05-27 22:02:11,18.0,26.751556,0.099394,13.015791,26.234836,26.236004,26.414595,353641.0,71972.0,32.0,0.000403,71972.0,81200.0,90.9,81200.0,6471231600.0,8295284735.0,2150039552.0,8384937984.0,287309824.0,1
2018-05-27 22:02:12,18.0,26.750516,0.099139,13.015791,26.224343,26.185152,26.410082,353654.0,71748.0,32.0,0.000403,71748.0,81200.0,94.3,81200.0,5433378200.0,8291090431.0,2150039552.0,8380743680.0,256901120.0,1
2018-05-27 22:02:13,18.0,26.750685,0.097925,13.015791,26.224343,26.185152,26.410082,353683.0,71475.0,32.0,0.000403,71475.0,81200.0,98.8,81200.0,6404511480.0,8291090431.0,2150039552.0,8380743680.0,256901120.0,1
2018-05-27 22:02:14,18.0,26.752749,0.096272,13.015791,26.224343,26.185152,26.410082,353737.0,72269.0,32.0,0.000403,72269.0,81200.0,97.0,81200.0,6649685752.0,8291090431.0,2150039552.0,8380743680.0,256901120.0,1
2018-05-27 22:02:15,18.0,26.752464,0.1000409999999999,13.015791,26.224343,26.185152,26.410082,353760.0,72123.0,32.0,0.000403,72123.0,81200.0,81.6,81200.0,5586378216.0,8268546047.0,2150039552.0,8358199296.0,245891072.0,1
2018-05-27 22:02:16,18.0,26.7515,0.099577,13.015791,26.224343,26.185152,26.410082,353774.0,71856.0,32.0,0.000403,71856.0,81200.0,92.5,81200.0,6690196128.0,8306294783.0,2150039552.0,8395948032.0,283639808.0,1
2018-05-27 22:02:17,18.0,26.750233,0.094822,13.015791,26.223941,26.186339,26.408918,353784.0,71593.0,32.0,0.000403,71593.0,81200.0,91.6,81200.0,5550242392.0,8297906175.0,2150039552.0,8387559424.0,260046848.0,1
2018-05-27 22:02:18,18.0,26.750932,0.1098339999999999,13.015791,26.223941,26.186339,26.408918,353820.0,71454.0,32.0,0.000403,71454.0,81200.0,97.5,81200.0,6120730376.0,8305246207.0,2150039552.0,8394899456.0,220725248.0,1
2018-05-27 22:02:19,18.0,26.752388,0.10839,13.015791,26.223941,26.186339,26.408918,353866.0,72381.0,32.0,0.000403,72381.0,81200.0,99.0,81200.0,6341441080.0,8305246207.0,2150039552.0,8394899456.0,220725248.0,1
2018-05-27 22:02:21,18.0,26.751140000000003,0.111721,13.015791,26.223941,26.186339,26.408918,353903.0,71974.0,32.0,0.000403,71974.0,81200.0,84.7,81200.0,6295137752.0,8330412031.0,2150039552.0,8420065280.0,273154048.0,1
2018-05-27 22:02:22,18.0,26.750098,0.1114839999999999,13.015791,26.230156,26.219413,26.409977,353916.0,71714.0,32.0,0.000403,71714.0,81200.0,97.1,81200.0,3598021264.0,8098676735.0,2150039552.0,8188329984.0,41418752.0,1
2018-05-27 22:02:23,18.0,26.752386,0.124702,13.015791,26.230156,26.219413,26.409977,353973.0,71446.0,32.0,0.000403,71446.0,81200.0,98.1,81200.0,4260825344.0,8098676735.0,2150039552.0,8188329984.0,41418752.0,1
2018-05-27 22:02:24,18.0,26.75218,0.123927,13.015791,26.230156,26.219413,26.409977,353997.0,72382.0,32.0,0.000403,72382.0,81200.0,98.9,81200.0,4374913760.0,8098676735.0,2150039552.0,8188329984.0,41418752.0,1
2018-05-27 22:02:25,18.0,26.751896,0.122056,13.015791,26.230156,26.219413,26.409977,354020.0,72124.0,32.0,0.000403,72124.0,81200.0,88.7,81200.0,5210317232.0,8098676735.0,2150039552.0,8188329984.0,41418752.0,1
2018-05-27 22:02:26,18.0,26.750781,0.121826,13.015791,26.230156,26.219413,26.409977,354032.0,71887.0,32.0,0.000403,71887.0,81200.0,91.7,81200.0,3892118504.0,8309964799.0,2150039552.0,8399618048.0,264241152.0,1
2018-05-27 22:02:27,18.0,26.749817,0.1211349999999999,13.015791,26.223047,26.185879,26.406597,354046.0,71739.0,32.0,0.000403,71739.0,81200.0,94.9,81200.0,4961571680.0,8307867647.0,2150039552.0,8397520896.0,245366784.0,1
2018-05-27 22:02:28,18.0,26.75127100000001,0.135357,13.015791,26.223047,26.185879,26.406597,354092.0,71465.0,32.0,0.000403,71465.0,81200.0,98.7,81200.0,3612440480.0,8317304831.0,2150039552.0,8406958080.0,254803968.0,1
2018-05-27 22:02:29,18.0,26.75197,0.133635,13.015791,26.223047,26.185879,26.406597,354128.0,71233.0,32.0,0.000403,71233.0,81200.0,98.9,81200.0,3859358304.0,8317304831.0,2150039552.0,8406958080.0,254803968.0,1
2018-05-27 22:02:30,18.0,26.751837,0.126086,8.774213,26.223047,26.185879,26.406597,354153.0,72216.0,32.0,0.000403,72216.0,81200.0,82.8,81200.0,4395270128.0,8317304831.0,2150039552.0,8406958080.0,254803968.0,1
2018-05-27 22:02:31,18.0,26.751026,0.125019,8.774213,26.223047,26.185879,26.406597,354169.0,71944.0,32.0,0.000403,71944.0,81200.0,91.1,81200.0,3679221536.0,8255438847.0,2150039552.0,8345092096.0,334495744.0,1
2018-05-27 22:02:32,-1.0,26.749685,0.124866,8.774213,26.229277000000003,26.21899,26.407669,354178.0,71665.0,32.0,0.000403,71665.0,81200.0,-1.0,81200.0,4354499048.0,8226078719.0,2150039552.0,8315731968.0,286261248.0,1
2018-05-27 22:02:33,18.0,26.751666,0.1219609999999999,8.774213,26.229277000000003,26.21899,26.407669,354231.0,71523.0,32.0,0.000403,71523.0,81200.0,97.5,81200.0,4835026128.0,8226078719.0,2150039552.0,8315731968.0,286261248.0,1
2018-05-27 22:02:34,18.0,26.751763,0.121176,8.774213,26.229277000000003,26.21899,26.407669,354259.0,72404.0,32.0,0.000403,72404.0,81200.0,98.9,81200.0,4947579752.0,8226078719.0,2150039552.0,8315731968.0,286261248.0,1
2018-05-27 22:02:35,18.0,26.75163,0.119038,8.774213,26.229277000000003,26.21899,26.407669,354284.0,72145.0,32.0,0.000403,72145.0,81200.0,99.0,81200.0,3796126816.0,8250195967.0,2150039552.0,8339849216.0,310378496.0,1
2018-05-27 22:02:36,18.0,26.750516,0.118326,8.774213,26.229277000000003,26.21899,26.407669,354296.0,72010.0,32.0,0.000403,72010.0,81200.0,88.2,81200.0,4942068872.0,8258584575.0,2150039552.0,8348237824.0,339214336.0,1
2018-05-27 22:02:37,18.0,26.750006,0.133176,8.774213,26.225487,26.201481,26.40541,354316.0,71756.0,32.0,0.000403,71756.0,81200.0,92.3,81200.0,3935152800.0,8237613055.0,2150039552.0,8327266304.0,310902784.0,1
2018-05-27 22:02:38,18.0,26.752213,0.130107,8.774213,26.225487,26.201481,26.40541,354372.0,71494.0,32.0,0.000403,71494.0,81200.0,95.3,81200.0,4868484464.0,8237613055.0,2150039552.0,8327266304.0,310902784.0,1
2018-05-27 22:02:39,18.0,26.751554,0.129295,8.774213,26.225487,26.201481,26.40541,354390.0,72409.0,32.0,0.000403,72409.0,81200.0,98.8,81200.0,5044308320.0,8237613055.0,2150039552.0,8327266304.0,310902784.0,1
2018-05-27 22:02:40,18.0,26.75127,0.1274,8.774213,26.225487,26.201481,26.40541,354413.0,72153.0,32.0,0.000403,72153.0,81200.0,98.6,81200.0,5983501984.0,8237613055.0,2150039552.0,8327266304.0,310902784.0,1
2018-05-27 22:02:41,18.0,26.750157,0.126696,8.774213,26.225487,26.201481,26.40541,354425.0,71922.0,32.0,0.000403,71922.0,81200.0,87.4,81200.0,5375625696.0,8266448895.0,2150039552.0,8356102144.0,317194240.0,1
2018-05-27 22:02:42,18.0,26.749194,0.126577,8.774213,26.228372,26.21735300000001,26.40538,354439.0,71775.0,32.0,0.000403,71775.0,81200.0,92.0,81200.0,4686657512.0,8265924607.0,2150039552.0,8355577856.0,293076992.0,1
2018-05-27 22:02:43,18.0,26.750949,0.117584,8.551024,26.228372,26.21735300000001,26.40538,354489.0,71501.0,32.0,0.000403,71501.0,81200.0,95.6,81200.0,5459755912.0,8265924607.0,2150039552.0,8355577856.0,293076992.0,1
2018-05-27 22:02:44,18.0,26.751497,0.116726,8.551024,26.228372,26.21735300000001,26.40538,354523.0,72373.0,32.0,0.000403,72373.0,81200.0,99.0,81200.0,5557801112.0,8265924607.0,2150039552.0,8355577856.0,293076992.0,1
2018-05-27 22:02:45,18.0,26.751213,0.115452,8.551024,26.228372,26.21735300000001,26.40538,354546.0,72236.0,32.0,0.000403,72236.0,81200.0,98.1,81200.0,4488487232.0,8255438847.0,2150039552.0,8345092096.0,282591232.0,1
2018-05-27 22:02:46,18.0,26.750402,0.115072,8.551024,26.228372,26.21735300000001,26.40538,354562.0,72005.0,32.0,0.000403,72005.0,81200.0,87.3,81200.0,5718571816.0,8288468991.0,2150039552.0,8378122240.0,311951360.0,1
2018-05-27 22:02:47,18.0,26.749591,0.119201,8.551024,26.224597,26.199975,26.403134,354578.0,71723.0,32.0,0.000403,71723.0,81200.0,92.0,81200.0,4856067944.0,8274313215.0,2150039552.0,8363966464.0,286785536.0,1
2018-05-27 22:02:48,18.0,26.752249,0.116058,8.483483,26.224597,26.199975,26.403134,354640.0,71580.0,32.0,0.000403,71580.0,81200.0,95.9,81200.0,5475119344.0,8274313215.0,2150039552.0,8363966464.0,286785536.0,1
2018-05-27 22:02:49,18.0,26.751137,0.1154829999999999,8.483483,26.224597,26.199975,26.403134,354652.0,72458.0,32.0,0.000403,72458.0,81200.0,98.9,81200.0,5653343640.0,8274313215.0,2150039552.0,8363966464.0,286785536.0,1
2018-05-27 22:02:50,18.0,26.751004,0.1190799999999999,8.483483,26.224597,26.199975,26.403134,354677.0,72195.0,32.0,0.000403,72195.0,81200.0,96.9,81200.0,6703966944.0,8274313215.0,2150039552.0,8363966464.0,286785536.0,1
2018-05-27 22:02:51,18.0,26.750191,0.107412,8.483483,26.224597,26.199975,26.403134,354693.0,72052.0,32.0,0.000403,72052.0,81200.0,81.3,81200.0,5944658568.0,8287420415.0,2150039552.0,8377073664.0,320339968.0,1
2018-05-27 22:02:52,18.0,26.74938400000001,0.105438,8.483483,26.227496,26.215968,26.403117,354709.0,71791.0,32.0,0.000403,71791.0,81200.0,92.2,81200.0,7210988520.0,7972323327.0,2150039552.0,8061976576.0,5242880.0,1
2018-05-27 22:02:53,18.0,26.752947,0.102763,8.483483,26.227496,26.215968,26.403117,354783.0,72574.0,32.0,0.000403,72574.0,81200.0,95.9,81200.0,5735254312.0,8278507519.0,2150039552.0,8368160768.0,299368448.0,1
2018-05-27 22:02:54,18.0,26.75093,0.102763,8.483483,26.227496,26.215968,26.403117,354783.0,72434.0,32.0,0.000403,72434.0,81200.0,98.6,81200.0,5915148912.0,8278507519.0,2150039552.0,8368160768.0,299368448.0,1
2018-05-27 22:02:55,18.0,26.750646000000003,0.10701,8.483483,26.227496,26.215968,26.403117,354806.0,72173.0,32.0,0.000403,72173.0,81200.0,97.3,81200.0,6782178760.0,8278507519.0,2150039552.0,8368160768.0,299368448.0,1
2018-05-27 22:02:56,18.0,26.749685,0.106465,8.483483,26.227496,26.215968,26.403117,354820.0,71908.0,32.0,0.000403,71908.0,81200.0,89.2,81200.0,5933408960.0,8273264639.0,2150039552.0,8362917888.0,328204288.0,1
2018-05-27 22:02:57,18.0,26.748573,0.105975,8.483483,26.223736,26.1987,26.400884,354832.0,71767.0,32.0,0.000403,71767.0,81200.0,91.4,81200.0,7136604096.0,7956070399.0,2150039552.0,8045723648.0,11010048.0,1
2018-05-27 22:02:58,18.0,26.749722,0.12046,8.483483,26.223736,26.1987,26.400884,354874.0,71532.0,32.0,0.000403,71532.0,81200.0,93.9,81200.0,7018896664.0,8269070335.0,2150039552.0,8358723584.0,309854208.0,1
2018-05-27 22:02:59,18.0,26.750873,0.115351,8.483483,26.223736,26.1987,26.400884,354916.0,72333.0,32.0,0.000403,72333.0,81200.0,98.3,81200.0,7182317200.0,8269070335.0,2150039552.0,8358723584.0,309854208.0,1
2018-05-27 22:03:00,18.0,26.750589,0.1148579999999999,8.483483,26.223736,26.1987,26.400884,354939.0,72187.0,32.0,0.000403,72187.0,81200.0,97.5,81200.0,6149760104.0,8254914559.0,2150039552.0,8344567808.0,295698432.0,1
2018-05-27 22:03:01,18.0,26.74963,0.114401,8.483483,26.223736,26.1987,26.400884,354953.0,71923.0,32.0,0.000403,71923.0,81200.0,82.3,81200.0,3783532816.0,8274837503.0,2150039552.0,8364490752.0,309329920.0,1
2018-05-27 22:03:02,18.0,26.748442,0.113945,8.483483,26.22665,26.214795,26.400879,354964.0,71656.0,32.0,0.000403,71656.0,81200.0,92.2,81200.0,4577482760.0,8019509247.0,2150039552.0,8109162496.0,54001664.0,1
2018-05-27 22:03:03,18.0,26.748763,0.12804,8.483483,26.22665,26.214795,26.400879,354995.0,71515.0,32.0,0.000403,71515.0,81200.0,97.5,81200.0,5031920920.0,8019509247.0,2150039552.0,8109162496.0,54001664.0,1
2018-05-27 22:03:04,18.0,26.750213,0.124513,8.483483,26.22665,26.214795,26.400879,355041.0,71253.0,32.0,0.000403,71253.0,81200.0,99.3,81200.0,5075180944.0,8019509247.0,2150039552.0,8109162496.0,54001664.0,1
2018-05-27 22:03:05,18.0,26.75038300000001,0.122928,8.483483,26.22665,26.214795,26.400879,355070.0,72184.0,32.0,0.000403,72184.0,81200.0,95.4,81200.0,3842074800.0,8261730303.0,2150039552.0,8351383552.0,289406976.0,1
2018-05-27 22:03:06,18.0,26.749272,0.1222559999999999,8.483483,26.22665,26.214795,26.400879,355082.0,72046.0,32.0,0.000403,72046.0,81200.0,90.2,81200.0,4994086648.0,8267497471.0,2150039552.0,8357150720.0,295174144.0,1
2018-05-27 22:03:07,18.0,26.748311,0.110122,8.483483,26.219598,26.18163,26.39755,355096.0,71825.0,32.0,0.000403,71825.0,81200.0,91.7,81200.0,3864260776.0,8278507519.0,2150039552.0,8368160768.0,267911168.0,1
2018-05-27 22:03:08,18.0,26.747501,0.109147,8.483483,26.219598,26.18163,26.39755,355112.0,71549.0,32.0,0.000403,71549.0,81200.0,95.4,81200.0,5139627792.0,8278507519.0,2150039552.0,8368160768.0,267911168.0,1
2018-05-27 22:03:09,18.0,26.75045900000001,0.106875,8.483483,26.219598,26.18163,26.39755,355178.0,72425.0,32.0,0.000403,72425.0,81200.0,98.8,81200.0,5390938056.0,8278507519.0,2150039552.0,8368160768.0,267911168.0,1
2018-05-27 22:03:10,18.0,26.750324,0.111232,8.483483,26.219598,26.18163,26.39755,355203.0,72152.0,32.0,0.000403,72152.0,81200.0,94.3,81200.0,4155181672.0,8207728639.0,2150039552.0,8297381888.0,258473984.0,1
2018-05-27 22:03:11,18.0,26.749065,0.1106839999999999,8.483483,26.219598,26.18163,26.39755,355213.0,71910.0,32.0,0.000403,71910.0,81200.0,84.6,81200.0,5382136200.0,8269594623.0,2150039552.0,8359247872.0,320339968.0,1
2018-05-27 22:03:12,18.0,26.748029,0.110312,8.483483,26.229191,26.231072,26.399779,355226.0,71763.0,32.0,0.000403,71763.0,81200.0,91.4,81200.0,4473500592.0,8257011711.0,2150039552.0,8346664960.0,297271296.0,1
2018-05-27 22:03:13,18.0,26.75121,0.105557,8.483483,26.229191,26.231072,26.399779,355295.0,71488.0,32.0,0.000403,71488.0,81200.0,96.0,81200.0,5617954024.0,8257011711.0,2150039552.0,8346664960.0,297271296.0,1
2018-05-27 22:03:14,18.0,26.750252000000003,0.104943,8.483483,26.229191,26.231072,26.399779,355309.0,72323.0,32.0,0.000403,72323.0,81200.0,99.0,81200.0,5724534336.0,8257011711.0,2150039552.0,8346664960.0,297271296.0,1
2018-05-27 22:03:15,18.0,26.749968,0.108723,8.483483,26.229191,26.231072,26.399779,355332.0,72182.0,32.0,0.000403,72182.0,81200.0,95.1,81200.0,4562012992.0,8265924607.0,2150039552.0,8355577856.0,288358400.0,1
2018-05-27 22:03:16,18.0,26.748858,0.108426,8.483483,26.229191,26.231072,26.399779,355344.0,71921.0,32.0,0.000403,71921.0,81200.0,90.1,81200.0,5720683000.0,8283750399.0,2150039552.0,8373403648.0,306184192.0,1
2018-05-27 22:03:17,18.0,26.747673,0.108222,8.483483,26.225403000000004,26.212597,26.397565000000004,355355.0,71656.0,32.0,0.000403,71656.0,81200.0,92.9,81200.0,4059198144.0,8272740351.0,2150039552.0,8362393600.0,285212672.0,1
2018-05-27 22:03:18,18.0,26.75055,0.122332,8.523947,26.225403000000004,26.212597,26.397565000000004,355420.0,71516.0,32.0,0.000403,71516.0,81200.0,96.7,81200.0,4794433544.0,8272740351.0,2150039552.0,8362393600.0,285212672.0,1
2018-05-27 22:03:19,18.0,26.749894,0.121813,8.523947,26.225403000000004,26.212597,26.397565000000004,355438.0,72423.0,32.0,0.000403,72423.0,81200.0,99.0,81200.0,4906485984.0,8272740351.0,2150039552.0,8362393600.0,285212672.0,1
2018-05-27 22:03:20,18.0,26.749761,0.12059,8.523947,26.225403000000004,26.212597,26.397565000000004,355463.0,72156.0,32.0,0.000403,72156.0,81200.0,95.6,81200.0,5764058712.0,8272740351.0,2150039552.0,8362393600.0,285212672.0,1
2018-05-27 22:03:21,18.0,26.748802,0.11994,8.523947,26.225403000000004,26.212597,26.397565000000004,355477.0,72018.0,32.0,0.000403,72018.0,81200.0,85.9,81200.0,4743213336.0,8306294783.0,2150039552.0,8395948032.0,274202624.0,1
2018-05-27 22:03:22,18.0,26.747617,0.119398,8.523947,26.224983,26.211589,26.39647,355488.0,71776.0,32.0,0.000403,71776.0,81200.0,91.3,81200.0,5868241848.0,8288468991.0,2150039552.0,8378122240.0,238551040.0,1
2018-05-27 22:03:23,18.0,26.747787,0.117541,8.523947,26.224983,26.211589,26.39647,355517.0,71499.0,32.0,0.000403,71499.0,81200.0,96.0,81200.0,4457773520.0,8301051903.0,2150039552.0,8390705152.0,251133952.0,1
2018-05-27 22:03:24,18.0,26.748331,0.107955,8.523947,26.224983,26.211589,26.39647,355551.0,71353.0,32.0,0.000403,71353.0,81200.0,98.9,81200.0,4711518896.0,8301051903.0,2150039552.0,8390705152.0,251133952.0,1
2018-05-27 22:03:25,18.0,26.749553,0.096209,8.483483,26.224983,26.211589,26.39647,355594.0,72131.0,32.0,0.000403,72131.0,81200.0,95.8,81200.0,5508261800.0,8301051903.0,2150039552.0,8390705152.0,251133952.0,1
2018-05-27 22:03:26,18.0,26.748445,0.096062,8.483483,26.224983,26.211589,26.39647,355606.0,71894.0,32.0,0.000403,71894.0,81200.0,88.9,81200.0,6869547912.0,8272740351.0,2150039552.0,8362393600.0,241696768.0,1
2018-05-27 22:03:27,18.0,26.747411,0.096185,8.483483,26.22457,26.210663,26.395382,355619.0,71748.0,32.0,0.000403,71748.0,81200.0,91.4,81200.0,5729030328.0,8278507519.0,2150039552.0,8368160768.0,233308160.0,1
2018-05-27 22:03:28,18.0,26.74833,0.110591,8.483483,26.22457,26.210663,26.395382,355658.0,71477.0,32.0,0.000403,71477.0,81200.0,96.0,81200.0,6883345688.0,8278507519.0,2150039552.0,8368160768.0,233308160.0,1
2018-05-27 22:03:29,18.0,26.74963,0.108575,8.483483,26.22457,26.210663,26.395382,355702.0,72265.0,32.0,0.000403,72265.0,81200.0,98.8,81200.0,6985134768.0,8278507519.0,2150039552.0,8368160768.0,233308160.0,1
2018-05-27 22:03:30,18.0,26.749347,0.113075,8.483483,26.22457,26.210663,26.395382,355725.0,72127.0,32.0,0.000403,72127.0,81200.0,94.0,81200.0,5820400976.0,8301576191.0,2150039552.0,8391229440.0,256376832.0,1
2018-05-27 22:03:31,18.0,26.748389000000003,0.112305,8.483483,26.22457,26.210663,26.395382,355739.0,71871.0,32.0,0.000403,71871.0,81200.0,81.9,81200.0,6747862632.0,8314683391.0,2150039552.0,8404336640.0,243793920.0,1
2018-05-27 22:03:32,18.0,26.747205,0.112014,8.483483,26.224164,26.20981,26.394299,355750.0,71603.0,32.0,0.000403,71603.0,81200.0,91.0,81200.0,5619363832.0,8325169151.0,2150039552.0,8414822400.0,229113856.0,1
2018-05-27 22:03:33,18.0,26.749779,0.1237299999999999,8.483483,26.224164,26.20981,26.394299,355811.0,71461.0,32.0,0.0004509999999999,71461.0,81200.0,97.1,81200.0,6375396632.0,8325169151.0,2150039552.0,8414822400.0,229113856.0,1
2018-05-27 22:03:34,18.0,26.749271000000004,0.122636,8.483483,26.224164,26.20981,26.394299,355831.0,71229.0,32.0,0.0004509999999999,71229.0,81200.0,98.9,81200.0,6484828760.0,8325169151.0,2150039552.0,8414822400.0,229113856.0,1
2018-05-27 22:03:35,18.0,26.749139000000003,0.126196,8.483483,26.224164,26.20981,26.394299,355856.0,72146.0,32.0,0.0004509999999999,72146.0,81200.0,94.4,81200.0,5402732440.0,8304721919.0,2150039552.0,8394375168.0,208666624.0,1
2018-05-27 22:03:36,18.0,26.748108,0.121802,8.483483,26.224164,26.20981,26.394299,355869.0,72001.0,32.0,0.0004509999999999,72001.0,81200.0,90.3,81200.0,6400842576.0,8325693439.0,2150039552.0,8415346688.0,266338304.0,1
2018-05-27 22:03:37,18.0,26.747,0.121424,8.483483,26.217153000000003,26.177044,26.391007,355881.0,71728.0,32.0,0.0004509999999999,71728.0,81200.0,92.8,81200.0,7327021528.0,8070889471.0,2150039552.0,8160542720.0,11534336.0,1
2018-05-27 22:03:38,18.0,26.749122,0.133197,8.483483,26.217153000000003,26.177044,26.391007,355936.0,71458.0,32.0,0.0004509999999999,71458.0,81200.0,94.4,81200.0,6601761104.0,8330936319.0,2150039552.0,8420589568.0,260046848.0,1
2018-05-27 22:03:39,18.0,26.749067,0.131975,8.483483,26.217153000000003,26.177044,26.391007,355962.0,72375.0,32.0,0.0004509999999999,72375.0,81200.0,98.8,81200.0,6845468856.0,8330936319.0,2150039552.0,8420589568.0,260046848.0,1
2018-05-27 22:03:40,18.0,26.748786,0.136125,8.483483,26.217153000000003,26.177044,26.391007,355985.0,72120.0,32.0,0.0004509999999999,72120.0,81200.0,95.7,81200.0,7651499672.0,8330936319.0,2150039552.0,8420589568.0,260046848.0,1
2018-05-27 22:03:41,18.0,26.747677000000003,0.135594,8.483483,26.217153000000003,26.177044,26.391007,355997.0,71854.0,32.0,0.0004509999999999,71854.0,81200.0,83.0,81200.0,3101743280.0,8319926271.0,2150039552.0,8409579520.0,286261248.0,1
2018-05-27 22:03:42,18.0,26.746719,0.1350029999999999,8.483483,26.223481,26.210861,26.392164,356011.0,71714.0,32.0,0.0004509999999999,71714.0,81200.0,91.3,81200.0,4250622968.0,8151105535.0,2150039552.0,8240758784.0,117440512.0,1
2018-05-27 22:03:43,18.0,26.748766,0.129968,8.483483,26.223481,26.210861,26.392164,356065.0,71453.0,32.0,0.0004509999999999,71453.0,81200.0,94.2,81200.0,3813837472.0,8310489087.0,2150039552.0,8400142336.0,262144000.0,1
2018-05-27 22:03:44,18.0,26.749012,0.125114,8.483483,26.223481,26.210861,26.392164,356095.0,72337.0,32.0,0.0004509999999999,72337.0,81200.0,98.8,81200.0,4054346416.0,8310489087.0,2150039552.0,8400142336.0,262144000.0,1
2018-05-27 22:03:45,18.0,26.74873,0.12374,8.483483,26.223481,26.210861,26.392164,356118.0,72197.0,32.0,0.0004509999999999,72197.0,81200.0,94.7,81200.0,4845718440.0,8310489087.0,2150039552.0,8400142336.0,262144000.0,1
2018-05-27 22:03:46,18.0,26.747622,0.123148,8.483483,26.223481,26.210861,26.392164,356130.0,71968.0,32.0,0.0004509999999999,71968.0,81200.0,90.7,81200.0,3709919456.0,8327790591.0,2150039552.0,8417443840.0,241172480.0,1
2018-05-27 22:03:47,18.0,26.746439,0.122715,8.483483,26.213176,26.16202,26.387776,356141.0,71760.0,32.0,0.0004509999999999,71760.0,81200.0,93.6,81200.0,3927399288.0,8330936319.0,2150039552.0,8420589568.0,244318208.0,1
2018-05-27 22:03:48,18.0,26.745706,0.1388069999999999,8.483483,26.213176,26.16202,26.387776,356158.0,71559.0,32.0,0.0004509999999999,71559.0,81200.0,97.4,81200.0,4483394944.0,8330936319.0,2150039552.0,8420589568.0,244318208.0,1
2018-05-27 22:03:49,18.0,26.747753000000003,0.134009,8.483483,26.213176,26.16202,26.387776,356212.0,71286.0,32.0,0.0004509999999999,71286.0,81200.0,98.7,81200.0,4597359352.0,8330936319.0,2150039552.0,8420589568.0,244318208.0,1
2018-05-27 22:03:50,18.0,26.748522,0.133588,8.483483,26.213176,26.16202,26.387776,356249.0,72153.0,32.0,0.0004509999999999,72153.0,81200.0,93.6,81200.0,4629495304.0,8330936319.0,2150039552.0,8420589568.0,244318208.0,1
2018-05-27 22:03:51,18.0,26.747566,0.133008,8.483483,26.213176,26.16202,26.387776,356263.0,71974.0,32.0,0.0004509999999999,71974.0,81200.0,87.1,81200.0,5584354096.0,8239710207.0,2150039552.0,8329363456.0,239075328.0,1
2018-05-27 22:03:52,18.0,26.74630800000001,0.132511,8.483483,26.216264,26.181047,26.387843,356273.0,71714.0,32.0,0.0004509999999999,71714.0,81200.0,91.0,81200.0,4381160216.0,8271167487.0,2150039552.0,8360820736.0,262144000.0,1
2018-05-27 22:03:53,18.0,26.745652000000003,0.131044,8.483483,26.216264,26.181047,26.387843,356291.0,71448.0,32.0,0.0004509999999999,71448.0,81200.0,97.6,81200.0,5196792592.0,8271167487.0,2150039552.0,8360820736.0,262144000.0,1
2018-05-27 22:03:54,18.0,26.746646,0.129324,8.483483,26.216264,26.181047,26.387843,356331.0,71308.0,32.0,0.0004509999999999,71308.0,81200.0,98.3,81200.0,5374235672.0,8271167487.0,2150039552.0,8360820736.0,262144000.0,1
2018-05-27 22:03:55,18.0,26.748318,0.131907,8.483483,26.216264,26.181047,26.387843,356380.0,72130.0,32.0,0.0004509999999999,72130.0,81200.0,94.6,81200.0,5550172808.0,8271167487.0,2150039552.0,8360820736.0,262144000.0,1
2018-05-27 22:03:56,18.0,26.74721,0.131539,8.483483,26.216264,26.181047,26.387843,356392.0,71863.0,32.0,0.0004509999999999,71863.0,81200.0,89.7,81200.0,4484419264.0,8279031807.0,2150039552.0,8368685056.0,318767104.0,1
2018-05-27 22:03:57,18.0,26.74602800000001,0.131187,8.483483,26.215995,26.182563,26.386803000000004,356403.0,71724.0,32.0,0.0004509999999999,71724.0,81200.0,92.4,81200.0,5369175960.0,8005353471.0,2150039552.0,8095006720.0,45088768.0,1
2018-05-27 22:03:58,18.0,26.747247,0.12811,8.483483,26.215995,26.182563,26.386803000000004,356446.0,71463.0,32.0,0.0004509999999999,71463.0,81200.0,93.7,81200.0,5290562176.0,8272216063.0,2150039552.0,8361869312.0,300941312.0,1
2018-05-27 22:03:59,18.0,26.748394,0.121689,8.483483,26.215995,26.182563,26.386803000000004,356488.0,72333.0,32.0,0.0004509999999999,72333.0,81200.0,99.3,81200.0,5328845712.0,8272216063.0,2150039552.0,8361869312.0,300941312.0,1
2018-05-27 22:04:00,18.0,26.748111,0.1209619999999999,8.483483,26.215995,26.182563,26.386803000000004,356511.0,72173.0,32.0,0.00081,72173.0,81200.0,94.8,81200.0,4078461128.0,8261206015.0,2150039552.0,8350859264.0,289931264.0,1
2018-05-27 22:04:01,18.0,26.746931,0.120297,8.483483,26.215995,26.182563,26.386803000000004,356522.0,71947.0,32.0,0.00066,71947.0,81200.0,91.6,81200.0,4718704712.0,8287944703.0,2150039552.0,8377597952.0,279969792.0,1
2018-05-27 22:04:02,18.0,26.745599,0.1200359999999999,8.483483,26.21573,26.183957,26.385768,356531.0,71672.0,32.0,0.00066,71672.0,81200.0,97.4,81200.0,5740792520.0,8287944703.0,2150039552.0,8377597952.0,279969792.0,1
2018-05-27 22:04:03,18.0,26.74449000000001,0.134872,8.483483,26.21573,26.183957,26.385768,356543.0,71528.0,32.0,0.00066,71528.0,81200.0,99.0,81200.0,5922095224.0,8287944703.0,2150039552.0,8377597952.0,279969792.0,1
2018-05-27 22:04:04,18.0,26.747137,0.109627,8.483483,26.21573,26.183957,26.385768,356605.0,71297.0,32.0,0.00066,71297.0,81200.0,95.4,81200.0,5965242624.0,8287944703.0,2150039552.0,8377597952.0,279969792.0,1
2018-05-27 22:04:05,18.0,26.747906,0.1134,8.483483,26.21573,26.183957,26.385768,356642.0,72187.0,32.0,0.00066,72187.0,81200.0,94.6,81200.0,6181633128.0,8287944703.0,2150039552.0,8377597952.0,279969792.0,1
2018-05-27 22:04:06,18.0,26.746951,0.112796,8.483483,26.21573,26.183957,26.385768,356656.0,72009.0,32.0,0.00066,72009.0,81200.0,90.4,81200.0,5251630144.0,8253865983.0,2150039552.0,8343519232.0,310902784.0,1
2018-05-27 22:04:07,18.0,26.745694,0.112496,8.483483,26.218776,26.201231,26.385847,356666.0,71739.0,32.0,0.00066,71739.0,81200.0,92.2,81200.0,6271995784.0,8266448895.0,2150039552.0,8356102144.0,323485696.0,1
2018-05-27 22:04:08,18.0,26.746238,0.126875,8.483483,26.218776,26.201231,26.385847,356700.0,71472.0,32.0,0.00066,71472.0,81200.0,97.1,81200.0,5051984384.0,8230273023.0,2150039552.0,8319926272.0,277348352.0,1
2018-05-27 22:04:09,18.0,26.747981,0.116696,8.483483,26.218776,26.201231,26.385847,356750.0,72388.0,32.0,0.00066,72388.0,81200.0,99.0,81200.0,5164822000.0,8230273023.0,2150039552.0,8319926272.0,277348352.0,1
2018-05-27 22:04:10,18.0,26.7477,0.121324,8.483483,26.218776,26.201231,26.385847,356773.0,72129.0,32.0,0.00066,72129.0,81200.0,90.7,81200.0,6019395864.0,8230273023.0,2150039552.0,8319926272.0,277348352.0,1
2018-05-27 22:04:11,18.0,26.746594,0.1206309999999999,8.483483,26.218776,26.201231,26.385847,356785.0,71862.0,32.0,0.00066,71862.0,81200.0,87.4,81200.0,4876818320.0,8280604671.0,2150039552.0,8370257920.0,273154048.0,1
2018-05-27 22:04:12,18.0,26.745639,0.116276,8.483483,26.225077,26.233115,26.387033,356799.0,71723.0,32.0,0.00066,71723.0,81200.0,93.7,81200.0,5315129024.0,8291090431.0,2150039552.0,8380743680.0,283639808.0,1
2018-05-27 22:04:13,18.0,26.747231,0.114558,8.483483,26.225077,26.233115,26.387033,356847.0,71462.0,32.0,0.00066,71462.0,81200.0,98.2,81200.0,5826978632.0,8291090431.0,2150039552.0,8380743680.0,283639808.0,1
2018-05-27 22:04:14,18.0,26.747778000000004,0.1132069999999999,8.483483,26.225077,26.233115,26.387033,356881.0,72238.0,32.0,0.00066,72238.0,81200.0,99.3,81200.0,5857157680.0,8291090431.0,2150039552.0,8380743680.0,283639808.0,1
2018-05-27 22:04:15,18.0,26.747493,0.111858,8.483483,26.225077,26.233115,26.387033,356904.0,72099.0,32.0,0.00066,72099.0,81200.0,93.6,81200.0,6761735168.0,8291090431.0,2150039552.0,8380743680.0,283639808.0,1
2018-05-27 22:04:16,18.0,26.746242,0.111874,8.483483,26.225077,26.233115,26.387033,356914.0,71910.0,32.0,0.00066,71910.0,81200.0,93.7,81200.0,6941695816.0,8298430463.0,2150039552.0,8388083712.0,264765440.0,1
2018-05-27 22:04:17,18.0,26.744835,0.106243,8.483483,26.1883,26.054565,26.373809,356922.0,71631.0,32.0,0.00066,71631.0,81200.0,99.1,81200.0,7104359672.0,8298430463.0,2150039552.0,8388083712.0,264765440.0,1
2018-05-27 22:04:18,18.0,26.743282,0.106089,8.483483,26.1883,26.054565,26.373809,356928.0,71485.0,32.0,0.00066,71485.0,81200.0,97.7,81200.0,5286798696.0,8302100479.0,2150039552.0,8391753728.0,268435456.0,1
2018-05-27 22:04:19,18.0,26.746072,0.103851,8.483483,26.1883,26.054565,26.373809,356992.0,71211.0,32.0,0.00066,71211.0,81200.0,98.5,81200.0,5468914408.0,8302100479.0,2150039552.0,8391753728.0,268435456.0,1
2018-05-27 22:04:20,18.0,26.747441,0.093959,8.483483,26.1883,26.054565,26.373809,357037.0,72153.0,32.0,0.00066,72153.0,81200.0,93.9,81200.0,6386540336.0,8302100479.0,2150039552.0,8391753728.0,268435456.0,1
2018-05-27 22:04:21,18.0,26.746485,0.09407,8.483483,26.1883,26.054565,26.373809,357051.0,72007.0,32.0,0.00066,72007.0,81200.0,90.3,81200.0,5626031568.0,8263303167.0,2150039552.0,8352956416.0,326631424.0,1
2018-05-27 22:04:22,18.0,26.745156,0.093973,8.483483,26.224856,26.24209500000001,26.385034,357060.0,71734.0,32.0,0.00066,71734.0,81200.0,86.1,81200.0,3137314936.0,8222408703.0,2150039552.0,8312061952.0,272105472.0,1
2018-05-27 22:04:23,18.0,26.74817100000001,0.090807,8.483483,26.224856,26.24209500000001,26.385034,357127.0,71455.0,32.0,0.00066,71455.0,81200.0,98.6,81200.0,3616709840.0,8222408703.0,2150039552.0,8312061952.0,272105472.0,1
2018-05-27 22:04:24,18.0,26.747217,0.0904659999999999,8.483483,26.224856,26.24209500000001,26.385034,357141.0,72380.0,32.0,0.00066,72380.0,81200.0,98.9,81200.0,3802370632.0,8222408703.0,2150039552.0,8312061952.0,272105472.0,1
2018-05-27 22:04:25,18.0,26.746935,0.094875,8.483483,26.224856,26.24209500000001,26.385034,357164.0,72120.0,32.0,0.00066,72120.0,81200.0,93.1,81200.0,4609377168.0,8222408703.0,2150039552.0,8312061952.0,272105472.0,1
2018-05-27 22:04:26,18.0,26.74583,0.090524,8.483483,26.224856,26.24209500000001,26.385034,357176.0,71875.0,32.0,0.00066,71875.0,81200.0,91.3,81200.0,3568293176.0,8261730303.0,2150039552.0,8351383552.0,328728576.0,1
2018-05-27 22:04:27,18.0,26.744877,0.090484,8.483483,26.214528,26.190756,26.380685,357190.0,71729.0,32.0,0.00066,71729.0,81200.0,91.6,81200.0,4800726528.0,7965507583.0,2150039552.0,8055160832.0,32505856.0,1
2018-05-27 22:04:28,18.0,26.745569,0.105823,8.531711,26.214528,26.190756,26.380685,357226.0,71456.0,32.0,0.00066,71456.0,81200.0,93.4,81200.0,4927810560.0,8266448895.0,2150039552.0,8356102144.0,320864256.0,1
2018-05-27 22:04:29,18.0,26.747162,0.104719,8.531711,26.214528,26.190756,26.380685,357274.0,72311.0,32.0,0.00066,72311.0,81200.0,97.9,81200.0,3183700664.0,8253865983.0,2150039552.0,8343519232.0,308281344.0,1
2018-05-27 22:04:30,18.0,26.746879,0.108943,8.531711,26.214528,26.190756,26.380685,357297.0,72172.0,32.0,0.00066,72172.0,81200.0,90.6,81200.0,4068878920.0,8253865983.0,2150039552.0,8343519232.0,308281344.0,1
2018-05-27 22:04:31,18.0,26.746226,0.108438,8.531711,26.214528,26.190756,26.380685,357315.0,71914.0,32.0,0.00066,71914.0,81200.0,87.1,81200.0,5265913600.0,8272740351.0,2150039552.0,8362393600.0,306708480.0,1
2018-05-27 22:04:32,18.0,26.745122,0.1078269999999999,8.531711,26.220899,26.223478000000004,26.3819,357327.0,71647.0,32.0,0.00066,71647.0,81200.0,91.5,81200.0,4295802800.0,8279556095.0,2150039552.0,8369209344.0,288882688.0,1
2018-05-27 22:04:33,18.0,26.746114,0.106221,8.531711,26.220899,26.223478000000004,26.3819,357367.0,71508.0,32.0,0.00066,71508.0,81200.0,98.1,81200.0,5137782584.0,8279556095.0,2150039552.0,8369209344.0,288882688.0,1
2018-05-27 22:04:34,18.0,26.746507,0.105143,8.531711,26.220899,26.223478000000004,26.3819,357399.0,71290.0,32.0,0.00066,71290.0,81200.0,98.7,81200.0,5282772880.0,8279556095.0,2150039552.0,8369209344.0,288882688.0,1
2018-05-27 22:04:35,18.0,26.746676,0.102196,8.531711,26.220899,26.223478000000004,26.3819,357428.0,72186.0,32.0,0.00066,72186.0,81200.0,92.3,81200.0,4225315600.0,8264351743.0,2150039552.0,8354004992.0,273678336.0,1
2018-05-27 22:04:36,18.0,26.745872,0.101962,8.531711,26.220899,26.223478000000004,26.3819,357444.0,72003.0,32.0,0.00066,72003.0,81200.0,91.9,81200.0,5415608176.0,8276410367.0,2150039552.0,8366063616.0,325582848.0,1
2018-05-27 22:04:37,18.0,26.744694,0.1016659999999999,8.531711,26.22386,26.237591,26.382,357455.0,71732.0,32.0,0.00066,71732.0,81200.0,93.4,81200.0,5815446864.0,7962886143.0,2150039552.0,8052539392.0,12058624.0,1
2018-05-27 22:04:38,18.0,26.745012,0.116157,8.531711,26.22386,26.237591,26.382,357486.0,71455.0,32.0,0.00066,71455.0,81200.0,98.6,81200.0,4135512424.0,8272740351.0,2150039552.0,8362393600.0,310378496.0,1
2018-05-27 22:04:39,18.0,26.746751,0.1127339999999999,8.531711,26.22386,26.237591,26.382,357536.0,71315.0,32.0,0.00066,71315.0,81200.0,98.9,81200.0,4309916272.0,8272740351.0,2150039552.0,8362393600.0,310378496.0,1
2018-05-27 22:04:40,18.0,26.746472,0.116441,8.531711,26.22386,26.237591,26.382,357559.0,72122.0,32.0,0.00066,72122.0,81200.0,91.4,81200.0,5168325096.0,8272740351.0,2150039552.0,8362393600.0,310378496.0,1
2018-05-27 22:04:41,18.0,26.745368,0.1160279999999999,8.531711,26.22386,26.237591,26.382,357571.0,71854.0,32.0,0.00066,71854.0,81200.0,89.4,81200.0,4441818600.0,8267497471.0,2150039552.0,8357150720.0,338690048.0,1
2018-05-27 22:04:42,18.0,26.744265,0.115767,8.531711,26.223465,26.234586,26.380992,357583.0,71744.0,32.0,0.00066,71744.0,81200.0,92.1,81200.0,5738192928.0,7972847615.0,2150039552.0,8062500864.0,44040192.0,1
2018-05-27 22:04:43,18.0,26.7472,0.127929,8.531711,26.223465,26.234586,26.380992,357649.0,71463.0,32.0,0.00066,71463.0,81200.0,97.1,81200.0,4787042504.0,8251768831.0,2150039552.0,8341422080.0,311951360.0,1
2018-05-27 22:04:44,18.0,26.746548,0.126965,8.531711,26.223465,26.234586,26.380992,357667.0,72288.0,32.0,0.00066,72288.0,81200.0,98.9,81200.0,4819930560.0,8251768831.0,2150039552.0,8341422080.0,311951360.0,1
2018-05-27 22:04:45,18.0,26.746267,0.130233,8.531711,26.223465,26.234586,26.380992,357690.0,72148.0,32.0,0.00066,72148.0,81200.0,92.4,81200.0,5746875600.0,8251768831.0,2150039552.0,8341422080.0,311951360.0,1
2018-05-27 22:04:46,18.0,26.745314,0.13,8.531711,26.223465,26.234586,26.380992,357704.0,71886.0,32.0,0.00066,71886.0,81200.0,91.1,81200.0,4880226136.0,8277983231.0,2150039552.0,8367636480.0,315621376.0,1
2018-05-27 22:04:47,18.0,26.744055,0.130102,8.531711,26.219772,26.215829,26.378881,357714.0,71683.0,32.0,0.00066,71683.0,81200.0,93.9,81200.0,5382999248.0,8012169215.0,2150039552.0,8101822464.0,49807360.0,1
2018-05-27 22:04:48,18.0,26.743258,0.144901,8.531711,26.219772,26.215829,26.378881,357730.0,71506.0,32.0,0.00066,71506.0,81200.0,98.4,81200.0,6113590184.0,8012169215.0,2150039552.0,8101822464.0,49807360.0,1
2018-05-27 22:04:49,18.0,26.746194,0.139519,8.531711,26.219772,26.215829,26.378881,357796.0,72390.0,32.0,0.00066,72390.0,81200.0,98.8,81200.0,6231397120.0,8012169215.0,2150039552.0,8101822464.0,49807360.0,1
2018-05-27 22:04:50,18.0,26.746063,0.137915,8.531711,26.219772,26.215829,26.378881,357821.0,72150.0,32.0,0.00066,72150.0,81200.0,87.2,81200.0,5033699152.0,8210350079.0,2150039552.0,8300003328.0,296747008.0,1
2018-05-27 22:04:51,18.0,26.745111,0.136854,8.531711,26.219772,26.215829,26.378881,357835.0,71969.0,32.0,0.00066,71969.0,81200.0,89.4,81200.0,6384655320.0,8251768831.0,2150039552.0,8341422080.0,338165760.0,1
2018-05-27 22:04:52,18.0,26.74401,0.136698,8.531711,26.219445,26.21456400000001,26.37789,357847.0,71705.0,32.0,0.00066,71705.0,81200.0,91.0,81200.0,5359455752.0,8235515903.0,2150039552.0,8325169152.0,304611328.0,1
2018-05-27 22:04:53,18.0,26.744252000000003,0.135053,8.531711,26.219445,26.21456400000001,26.37789,357877.0,71436.0,32.0,0.00066,71436.0,81200.0,97.2,81200.0,6880356008.0,8235515903.0,2150039552.0,8325169152.0,304611328.0,1
2018-05-27 22:04:54,18.0,26.746064,0.1282599999999999,8.531711,26.219445,26.21456400000001,26.37789,357928.0,71295.0,32.0,0.00066,71295.0,81200.0,99.0,81200.0,7059304928.0,8235515903.0,2150039552.0,8325169152.0,304611328.0,1
2018-05-27 22:04:55,18.0,26.74585900000001,0.132511,8.531711,26.219445,26.21456400000001,26.37789,357952.0,72098.0,32.0,0.00066,72098.0,81200.0,90.9,81200.0,5951777376.0,8244953087.0,2150039552.0,8334606336.0,294649856.0,1
2018-05-27 22:04:56,18.0,26.744758,0.1319779999999999,8.531711,26.219445,26.21456400000001,26.37789,357964.0,71850.0,32.0,0.00066,71850.0,81200.0,89.8,81200.0,7045194424.0,8270118911.0,2150039552.0,8359772160.0,319815680.0,1
2018-05-27 22:04:57,18.0,26.743731,0.1318079999999999,8.531711,26.222429,26.22939,26.378013,357977.0,71712.0,32.0,0.00066,71712.0,81200.0,92.0,81200.0,6125529944.0,8258584575.0,2150039552.0,8348237824.0,298844160.0,1
2018-05-27 22:04:58,18.0,26.743899,0.143769,8.531711,26.222429,26.22939,26.378013,358006.0,71440.0,32.0,0.00066,71440.0,81200.0,98.2,81200.0,7116575056.0,8258584575.0,2150039552.0,8348237824.0,298844160.0,1
2018-05-27 22:04:59,18.0,26.74585900000001,0.141105,8.531711,26.222429,26.22939,26.378013,358059.0,71160.0,32.0,0.00066,71160.0,81200.0,98.6,81200.0,7363137776.0,8258584575.0,2150039552.0,8348237824.0,298844160.0,1
2018-05-27 22:05:00,18.0,26.745655,0.13996,8.531711,26.222429,26.22939,26.378013,358083.0,72052.0,32.0,0.00066,72052.0,81200.0,93.5,81200.0,6108703160.0,8245477375.0,2150039552.0,8335130624.0,285736960.0,1
2018-05-27 22:05:01,18.0,26.744555,0.139141,8.531711,26.222429,26.22939,26.378013,358095.0,71792.0,32.0,0.00066,71792.0,81200.0,83.3,81200.0,3942015064.0,8274837503.0,2150039552.0,8364490752.0,315097088.0,1
2018-05-27 22:05:02,18.0,26.743453,0.138768,8.531711,26.218753000000003,26.211049,26.375918,358107.0,71525.0,32.0,0.00066,71525.0,81200.0,90.9,81200.0,5183540416.0,8242331647.0,2150039552.0,8331984896.0,279445504.0,1
2018-05-27 22:05:03,18.0,26.744293,0.122778,8.531711,26.218753000000003,26.211049,26.375918,358145.0,71384.0,32.0,0.00066,71384.0,81200.0,97.3,81200.0,4751857120.0,8260157439.0,2150039552.0,8349810688.0,297271296.0,1
2018-05-27 22:05:04,18.0,26.745583,0.111368,8.483483,26.218753000000003,26.211049,26.375918,358189.0,72362.0,32.0,0.00066,72362.0,81200.0,98.9,81200.0,4929908680.0,8260157439.0,2150039552.0,8349810688.0,297271296.0,1
2018-05-27 22:05:05,18.0,26.745451,0.115586,8.483483,26.218753000000003,26.211049,26.375918,358214.0,72096.0,32.0,0.00066,72096.0,81200.0,93.7,81200.0,3733233688.0,8292139007.0,2150039552.0,8381792256.0,287309824.0,1
2018-05-27 22:05:06,18.0,26.744648,0.114907,8.483483,26.218753000000003,26.211049,26.375918,358230.0,71956.0,-1.0,0.00066,71956.0,81200.0,91.7,81200.0,4828430200.0,8049917951.0,2150039552.0,8139571200.0,45088768.0,1
2018-05-27 22:05:07,18.0,26.743474,0.110482,8.483483,26.211831,26.178184,26.372728,358241.0,71707.0,32.0,0.00066,71707.0,81200.0,91.8,81200.0,3629656264.0,8293711871.0,2150039552.0,8383365120.0,278921216.0,1
2018-05-27 22:05:08,18.0,26.743939,0.124801,8.483483,26.211831,26.178184,26.372728,358274.0,71430.0,32.0,0.00066,71430.0,81200.0,98.5,81200.0,4562064808.0,8293711871.0,2150039552.0,8383365120.0,278921216.0,1
2018-05-27 22:05:09,18.0,26.745525,0.122588,8.483483,26.211831,26.178184,26.372728,358322.0,71290.0,32.0,0.00066,71290.0,81200.0,99.2,81200.0,4673487512.0,8293711871.0,2150039552.0,8383365120.0,278921216.0,1
2018-05-27 22:05:10,18.0,26.745245,0.123318,8.483483,26.211831,26.178184,26.372728,358345.0,72093.0,32.0,0.00066,72093.0,81200.0,87.8,81200.0,5452859784.0,8293711871.0,2150039552.0,8383365120.0,278921216.0,1
2018-05-27 22:05:11,18.0,26.744073,0.122662,8.483483,26.211831,26.178184,26.372728,358356.0,71859.0,32.0,0.00066,71859.0,81200.0,89.8,81200.0,4135883504.0,8297381887.0,2150039552.0,8387035136.0,268959744.0,1
2018-05-27 22:05:12,18.0,26.742749,0.122516,8.483483,26.205025,26.147946,26.369555,358365.0,71713.0,32.0,0.00066,71713.0,81200.0,98.1,81200.0,5133188424.0,8297381887.0,2150039552.0,8387035136.0,268959744.0,1
2018-05-27 22:05:13,18.0,26.741275,0.1225859999999999,8.483483,26.205025,26.147946,26.369555,358372.0,71440.0,32.0,0.00066,71440.0,81200.0,98.8,81200.0,5243075080.0,8297381887.0,2150039552.0,8387035136.0,268959744.0,1
2018-05-27 22:05:14,18.0,26.742339,0.1152619999999999,8.483483,26.205025,26.147946,26.369555,358413.0,71160.0,32.0,0.00066,71160.0,81200.0,98.8,81200.0,5413687176.0,8297381887.0,2150039552.0,8387035136.0,268959744.0,1
2018-05-27 22:05:15,18.0,26.74474600000001,0.107699,8.483483,26.205025,26.147946,26.369555,358472.0,72107.0,32.0,0.00066,72107.0,81200.0,95.8,81200.0,5530774256.0,8297381887.0,2150039552.0,8387035136.0,268959744.0,1
2018-05-27 22:05:16,18.0,26.743944,0.107228,8.483483,26.205025,26.147946,26.369555,358488.0,71846.0,32.0,0.00066,71846.0,81200.0,91.3,81200.0,6108428512.0,8247574527.0,2150039552.0,8337227776.0,253231104.0,1
2018-05-27 22:05:17,18.0,26.742769,0.107124,8.483483,26.204941,26.152108,26.368615,358499.0,71578.0,32.0,0.00066,71578.0,81200.0,92.3,81200.0,4921002592.0,8274837503.0,2150039552.0,8364490752.0,271581184.0,1
2018-05-27 22:05:18,18.0,26.743386,0.116321,8.483483,26.204941,26.152108,26.368615,358534.0,71438.0,32.0,0.00066,71438.0,81200.0,95.4,81200.0,5349129704.0,8287944703.0,2150039552.0,8377597952.0,284688384.0,1
2018-05-27 22:05:19,18.0,26.744971000000003,0.1111119999999999,8.483483,26.204941,26.152108,26.368615,358582.0,72360.0,32.0,0.00066,72360.0,81200.0,98.8,81200.0,5463607368.0,8287944703.0,2150039552.0,8377597952.0,284688384.0,1
2018-05-27 22:05:20,18.0,26.744841,0.109377,8.483483,26.204941,26.152108,26.368615,358607.0,72093.0,32.0,0.00066,72093.0,81200.0,91.0,81200.0,4268747968.0,8299479039.0,2150039552.0,8389132288.0,273154048.0,1
2018-05-27 22:05:21,18.0,26.743890000000004,0.1093119999999999,8.483483,26.204941,26.152108,26.368615,358621.0,71953.0,32.0,0.00066,71953.0,81200.0,92.3,81200.0,5282821480.0,8075608063.0,2150039552.0,8165261312.0,49283072.0,1
2018-05-27 22:05:22,18.0,26.742791,0.109041,8.276886,26.221388,26.235893,26.373221,358633.0,71692.0,32.0,0.00066,71692.0,81200.0,94.6,81200.0,5558143656.0,8310489087.0,2150039552.0,8400142336.0,268959744.0,1
2018-05-27 22:05:23,18.0,26.744076,0.106864,8.276886,26.221388,26.235893,26.373221,358677.0,71424.0,32.0,0.00066,71424.0,81200.0,98.8,81200.0,6077838256.0,8310489087.0,2150039552.0,8400142336.0,268959744.0,1
2018-05-27 22:05:24,18.0,26.744842,0.097473,8.276886,26.221388,26.235893,26.373221,358714.0,71283.0,32.0,0.00066,71283.0,81200.0,99.0,81200.0,6256413056.0,8310489087.0,2150039552.0,8400142336.0,268959744.0,1
2018-05-27 22:05:25,18.0,26.744637,0.10429,8.276886,26.221388,26.235893,26.373221,358738.0,72110.0,32.0,0.00066,72110.0,81200.0,90.8,81200.0,4874454456.0,8236564479.0,2150039552.0,8326217728.0,195035136.0,1
2018-05-27 22:05:26,18.0,26.743539,0.104113,8.276886,26.221388,26.235893,26.373221,358750.0,71846.0,32.0,0.00066,71846.0,81200.0,91.2,81200.0,5974335808.0,8317304831.0,2150039552.0,8406958080.0,287834112.0,1
2018-05-27 22:05:27,18.0,26.742587,0.1042049999999999,8.276886,26.207812,26.169058,26.367829,358764.0,71701.0,32.0,0.00066,71701.0,81200.0,95.0,81200.0,6344857784.0,8100249599.0,2150039552.0,8189902848.0,70778880.0,1
2018-05-27 22:05:28,18.0,26.74163900000001,0.1036619999999999,8.276886,26.207812,26.169058,26.367829,358778.0,71428.0,32.0,0.00066,71428.0,81200.0,99.0,81200.0,6778199488.0,8100249599.0,2150039552.0,8189902848.0,70778880.0,1
2018-05-27 22:05:29,18.0,26.744713,0.099428,8.276886,26.207812,26.169058,26.367829,358846.0,71156.0,32.0,0.00066,71156.0,81200.0,97.4,81200.0,6880602896.0,8100249599.0,2150039552.0,8189902848.0,70778880.0,1
2018-05-27 22:05:30,18.0,26.74458,0.098828,8.276886,26.207812,26.169058,26.367829,358871.0,72145.0,32.0,0.00066,72145.0,81200.0,87.5,81200.0,5605458688.0,8285847551.0,2150039552.0,8375500800.0,256901120.0,1
2018-05-27 22:05:31,18.0,26.743446,0.098713,8.276886,26.207812,26.169058,26.367829,358883.0,71911.0,32.0,0.00066,71911.0,81200.0,87.0,81200.0,6637870264.0,8286371839.0,2150039552.0,8376025088.0,257425408.0,1
2018-05-27 22:05:32,18.0,26.742087,0.098722,8.276886,26.2176,26.219506,26.370224,358891.0,71632.0,32.0,0.00066,71632.0,81200.0,98.4,81200.0,5655642912.0,8325169151.0,2150039552.0,8414822400.0,242221056.0,1
2018-05-27 22:05:33,18.0,26.744119,0.096512,8.276886,26.2176,26.219506,26.370224,358945.0,71485.0,32.0,0.00066,71485.0,81200.0,98.7,81200.0,5840672576.0,8325169151.0,2150039552.0,8414822400.0,242221056.0,1
2018-05-27 22:05:34,18.0,26.744364,0.095733,8.276886,26.2176,26.219506,26.370224,358975.0,72374.0,32.0,0.00066,72374.0,81200.0,99.0,81200.0,5954679936.0,8325169151.0,2150039552.0,8414822400.0,242221056.0,1
2018-05-27 22:05:35,18.0,26.744232,0.08881,8.276886,26.2176,26.219506,26.370224,359000.0,72138.0,32.0,0.00066,72138.0,81200.0,90.8,81200.0,6808113888.0,8325169151.0,2150039552.0,8414822400.0,242221056.0,1
2018-05-27 22:05:36,18.0,26.743432,0.088348,8.276886,26.2176,26.219506,26.370224,359016.0,71965.0,32.0,0.001004,71965.0,81200.0,91.0,81200.0,5811532040.0,8304721919.0,2150039552.0,8394375168.0,271581184.0,1
2018-05-27 22:05:37,18.0,26.742111,0.088492,8.276886,26.214003,26.201955,26.368173,359025.0,71703.0,32.0,0.001004,71703.0,81200.0,95.3,81200.0,6133487992.0,8311537663.0,2150039552.0,8401190912.0,278396928.0,1
2018-05-27 22:05:38,18.0,26.742129,0.087895,8.276886,26.214003,26.201955,26.368173,359052.0,71472.0,32.0,0.001004,71472.0,81200.0,99.0,81200.0,6425645216.0,8311537663.0,2150039552.0,8401190912.0,278396928.0,1
2018-05-27 22:05:39,18.0,26.742818,0.087018,8.276886,26.214003,26.201955,26.368173,359088.0,71325.0,32.0,0.001004,71325.0,81200.0,98.8,81200.0,6640462328.0,8311537663.0,2150039552.0,8401190912.0,278396928.0,1
2018-05-27 22:05:40,18.0,26.743881,0.089674,8.276886,26.214003,26.201955,26.368173,359129.0,72125.0,32.0,0.001004,72125.0,81200.0,94.4,81200.0,6826683184.0,8311537663.0,2150039552.0,8401190912.0,278396928.0,1
2018-05-27 22:05:41,18.0,26.74278300000001,0.0894539999999999,8.276886,26.214003,26.201955,26.368173,359141.0,71846.0,32.0,0.001004,71846.0,81200.0,85.3,81200.0,2408810184.0,8259108863.0,2150039552.0,8348762112.0,330825728.0,1
2018-05-27 22:05:42,18.0,26.741611,0.080068,8.276886,26.184021,26.057879,26.357269,359152.0,71723.0,32.0,0.001004,71723.0,81200.0,92.6,81200.0,3079300552.0,8236040191.0,2150039552.0,8325693440.0,297271296.0,1
2018-05-27 22:05:43,18.0,26.741332,0.095525,8.276886,26.184021,26.057879,26.357269,359175.0,71453.0,32.0,0.001004,71453.0,81200.0,93.5,81200.0,3984979480.0,8252817407.0,2150039552.0,8342470656.0,314048512.0,1
2018-05-27 22:05:44,18.0,26.744107,0.087745,8.276886,26.184021,26.057879,26.357269,359239.0,72312.0,32.0,0.001004,72312.0,81200.0,98.9,81200.0,4453428304.0,8252817407.0,2150039552.0,8342470656.0,314048512.0,1
2018-05-27 22:05:45,18.0,26.743827000000003,0.086704,8.276886,26.184021,26.057879,26.357269,359262.0,72168.0,32.0,0.001004,72168.0,81200.0,92.5,81200.0,3531435048.0,8261206015.0,2150039552.0,8350859264.0,297795584.0,1
2018-05-27 22:05:46,18.0,26.742879,0.0866779999999999,8.276886,26.184021,26.057879,26.357269,359276.0,71911.0,32.0,0.001004,71911.0,81200.0,91.3,81200.0,4586587840.0,8276410367.0,2150039552.0,8366063616.0,312999936.0,1
2018-05-27 22:05:47,18.0,26.741706,0.0864429999999999,8.276886,26.214036,26.213162,26.36637,359287.0,71644.0,32.0,0.001004,71644.0,81200.0,91.3,81200.0,3811034328.0,8271691775.0,2150039552.0,8361345024.0,296222720.0,1
2018-05-27 22:05:48,18.0,26.745,0.100194,8.707422,26.214036,26.213162,26.36637,359358.0,71503.0,32.0,0.001004,71503.0,81200.0,97.8,81200.0,3191263784.0,8275886079.0,2150039552.0,8365539328.0,264241152.0,1
2018-05-27 22:05:49,18.0,26.743755,0.099658,8.707422,26.214036,26.213162,26.36637,359368.0,72369.0,32.0,0.001004,72369.0,81200.0,98.9,81200.0,3315291896.0,8275886079.0,2150039552.0,8365539328.0,264241152.0,1
2018-05-27 22:05:50,18.0,26.743623,0.104266,8.707422,26.214036,26.213162,26.36637,359393.0,72104.0,32.0,0.001004,72104.0,81200.0,82.6,81200.0,4230153400.0,8275886079.0,2150039552.0,8365539328.0,264241152.0,1
2018-05-27 22:05:51,18.0,26.742602,0.1038,8.707422,26.214036,26.213162,26.36637,359406.0,71962.0,32.0,0.001004,71962.0,81200.0,89.1,81200.0,3450876056.0,8296333311.0,2150039552.0,8385986560.0,314048512.0,1
2018-05-27 22:05:52,18.0,26.74158,0.103546,8.707422,26.210498,26.196119,26.36434,359419.0,71701.0,32.0,0.001004,71701.0,81200.0,91.4,81200.0,4727705144.0,8092385279.0,2150039552.0,8182038528.0,110100480.0,1
2018-05-27 22:05:53,18.0,26.742119,0.100832,8.707422,26.210498,26.196119,26.36434,359453.0,71434.0,32.0,0.001004,71434.0,81200.0,98.8,81200.0,3843590808.0,8269594623.0,2150039552.0,8359247872.0,275775488.0,1
2018-05-27 22:05:54,18.0,26.74370200000001,0.099892,8.707422,26.210498,26.196119,26.36434,359501.0,72360.0,32.0,0.001004,72360.0,81200.0,98.8,81200.0,4025453280.0,8269594623.0,2150039552.0,8359247872.0,275775488.0,1
2018-05-27 22:05:55,18.0,26.743422,0.10474,8.707422,26.210498,26.196119,26.36434,359524.0,72101.0,32.0,0.001004,72101.0,81200.0,90.6,81200.0,4936421432.0,8269594623.0,2150039552.0,8359247872.0,275775488.0,1
2018-05-27 22:05:56,18.0,26.742326,0.104151,8.707422,26.210498,26.196119,26.36434,359536.0,71902.0,32.0,0.001004,71902.0,81200.0,91.9,81200.0,3814092576.0,8316780543.0,2150039552.0,8406433792.0,267911168.0,1
2018-05-27 22:05:57,18.0,26.741304,0.103901,8.707422,26.203713,26.164447,26.361213,359549.0,71756.0,32.0,0.001004,71756.0,81200.0,91.4,81200.0,5049910192.0,8114929663.0,2150039552.0,8204582912.0,66060288.0,1
2018-05-27 22:05:58,18.0,26.742362,0.1177059999999999,8.707422,26.203713,26.164447,26.361213,359590.0,71482.0,32.0,0.001004,71482.0,81200.0,97.2,81200.0,4930781688.0,8318877695.0,2150039552.0,8408530944.0,257949696.0,1
2018-05-27 22:05:59,18.0,26.743499,0.116216,8.707422,26.203713,26.164447,26.361213,359632.0,72341.0,32.0,0.001004,72341.0,81200.0,98.9,81200.0,5034487576.0,8318877695.0,2150039552.0,8408530944.0,257949696.0,1
2018-05-27 22:06:00,18.0,26.743518,0.115097,8.707422,26.203713,26.164447,26.361213,359659.0,72195.0,32.0,0.001004,72195.0,81200.0,90.5,81200.0,5939390224.0,8318877695.0,2150039552.0,8408530944.0,257949696.0,1
2018-05-27 22:06:01,18.0,26.742497,0.1148339999999999,8.707422,26.203713,26.164447,26.361213,359672.0,71925.0,32.0,0.001004,71925.0,81200.0,92.6,81200.0,4683284984.0,8329887743.0,2150039552.0,8419540992.0,247463936.0,1
2018-05-27 22:06:02,18.0,26.741104,0.1147089999999999,8.707422,26.216875,26.231254,26.36475200000001,359680.0,71645.0,32.0,0.001004,71645.0,81200.0,98.6,81200.0,5854819368.0,8329887743.0,2150039552.0,8419540992.0,247463936.0,1
2018-05-27 22:06:03,18.0,26.740231,0.130529,8.707422,26.216875,26.231254,26.36475200000001,359695.0,71499.0,32.0,0.001004,71499.0,81200.0,99.0,81200.0,5969221336.0,8329887743.0,2150039552.0,8419540992.0,247463936.0,1
2018-05-27 22:06:04,18.0,26.740619,0.128931,8.707422,26.216875,26.231254,26.36475200000001,359727.0,71234.0,32.0,0.001004,71234.0,81200.0,98.8,81200.0,6149281208.0,8329887743.0,2150039552.0,8419540992.0,247463936.0,1
2018-05-27 22:06:05,18.0,26.743019,0.106547,8.707422,26.216875,26.231254,26.36475200000001,359786.0,72100.0,32.0,0.001004,72100.0,81200.0,92.4,81200.0,4322442248.0,8314159103.0,2150039552.0,8403812352.0,231735296.0,1
2018-05-27 22:06:06,18.0,26.741923,0.105864,8.707422,26.216875,26.231254,26.36475200000001,359798.0,71961.0,32.0,0.001004,71961.0,81200.0,90.1,81200.0,5316479496.0,8318353407.0,2150039552.0,8408006656.0,275775488.0,1
2018-05-27 22:06:07,18.0,26.740679,0.1056349999999999,8.707422,26.209985,26.196773,26.361624,359808.0,71698.0,32.0,0.001004,71698.0,81200.0,91.8,81200.0,6378038552.0,8087142399.0,2150039552.0,8176795648.0,44564480.0,1
2018-05-27 22:06:08,18.0,26.739584000000004,0.1217309999999999,8.707422,26.209985,26.196773,26.361624,359820.0,71431.0,32.0,0.001004,71431.0,81200.0,94.3,81200.0,4517418392.0,8307343359.0,2150039552.0,8396996608.0,256901120.0,1
2018-05-27 22:06:09,18.0,26.74302,0.117072,8.707422,26.209985,26.196773,26.361624,359893.0,71290.0,32.0,0.001004,71290.0,81200.0,98.6,81200.0,5276080752.0,8307343359.0,2150039552.0,8396996608.0,256901120.0,1
2018-05-27 22:06:10,18.0,26.742816,0.120729,8.707422,26.209985,26.196773,26.361624,359917.0,72100.0,32.0,0.001004,72100.0,81200.0,86.1,81200.0,6115461368.0,8307343359.0,2150039552.0,8396996608.0,256901120.0,1
2018-05-27 22:06:11,18.0,26.741712,0.120544,8.707422,26.209985,26.196773,26.361624,359929.0,71929.0,32.0,0.001004,71929.0,81200.0,90.3,81200.0,4803154352.0,8316780543.0,2150039552.0,8406433792.0,256901120.0,1
2018-05-27 22:06:12,18.0,26.740626,0.119849,8.707422,26.199902,26.149057,26.357404,359941.0,71767.0,32.0,0.001004,71767.0,81200.0,94.8,81200.0,5208477264.0,8324120575.0,2150039552.0,8413773824.0,245366784.0,1
2018-05-27 22:06:13,18.0,26.739679,0.11895,8.707422,26.199902,26.149057,26.357404,359955.0,71483.0,32.0,0.001004,71483.0,81200.0,98.9,81200.0,5724079000.0,8324120575.0,2150039552.0,8413773824.0,245366784.0,1
2018-05-27 22:06:14,18.0,26.741407,0.111642,8.707422,26.199902,26.149057,26.357404,360005.0,71202.0,32.0,0.001004,71202.0,81200.0,98.8,81200.0,5970050352.0,8324120575.0,2150039552.0,8413773824.0,245366784.0,1
2018-05-27 22:06:15,18.0,26.742615,0.11022,8.707422,26.199902,26.149057,26.357404,360048.0,72125.0,32.0,0.001004,72125.0,81200.0,91.8,81200.0,6083482144.0,8324120575.0,2150039552.0,8413773824.0,245366784.0,1
2018-05-27 22:06:16,18.0,26.741665,0.1097359999999999,8.707422,26.199902,26.149057,26.357404,360062.0,71855.0,32.0,0.001004,71855.0,81200.0,91.8,81200.0,7366427992.0,8329887743.0,2150039552.0,8419540992.0,251133952.0,1
2018-05-27 22:06:17,18.0,26.740352,0.109542,8.707422,26.213127,26.217095,26.36096400000001,360071.0,71575.0,32.0,0.001004,71575.0,81200.0,94.5,81200.0,6119688616.0,8258060287.0,2150039552.0,8347713536.0,331874304.0,1
2018-05-27 22:06:18,18.0,26.74393400000001,0.121151,8.707422,26.213127,26.217095,26.36096400000001,360146.0,71428.0,32.0,0.001004,71428.0,81200.0,98.9,81200.0,6507649112.0,8258060287.0,2150039552.0,8347713536.0,331874304.0,1
2018-05-27 22:06:19,18.0,26.742544,0.121123,8.707422,26.213127,26.217095,26.36096400000001,360154.0,72335.0,32.0,0.001004,72335.0,81200.0,99.0,81200.0,6621846024.0,8258060287.0,2150039552.0,8347713536.0,331874304.0,1
2018-05-27 22:06:20,18.0,26.742414,0.124691,8.707422,26.213127,26.217095,26.36096400000001,360179.0,72069.0,32.0,0.001004,72069.0,81200.0,90.3,81200.0,5708393384.0,8167358463.0,2150039552.0,8257011712.0,319815680.0,1
2018-05-27 22:06:21,18.0,26.741319,0.123723,8.707422,26.213127,26.217095,26.36096400000001,360191.0,71929.0,32.0,0.001004,71929.0,81200.0,84.2,81200.0,4032267424.0,8218738687.0,2150039552.0,8308391936.0,371195904.0,1
2018-05-27 22:06:22,18.0,26.740299,0.1233349999999999,8.707422,26.21291,26.215728,26.360072,360204.0,71670.0,32.0,0.001004,71670.0,81200.0,92.2,81200.0,3254668832.0,8200388607.0,2150039552.0,8290041856.0,340262912.0,1
2018-05-27 22:06:23,18.0,26.741061,0.1603359999999999,20.617466,26.21291,26.215728,26.360072,360241.0,71404.0,32.0,0.001004,71404.0,81200.0,98.2,81200.0,5138146704.0,8200388607.0,2150039552.0,8290041856.0,340262912.0,1
2018-05-27 22:06:24,18.0,26.740856,0.159601,20.617466,26.21291,26.215728,26.360072,360265.0,71266.0,32.0,0.001004,71266.0,81200.0,98.2,81200.0,3374599440.0,8241283071.0,2150039552.0,8330936320.0,328728576.0,1
2018-05-27 22:06:25,18.0,26.742208,0.156593,20.617466,26.21291,26.215728,26.360072,360310.0,72099.0,32.0,0.001004,72099.0,81200.0,91.4,81200.0,4203890320.0,8241283071.0,2150039552.0,8330936320.0,328728576.0,1
2018-05-27 22:06:26,18.0,26.741267,0.147723,20.617466,26.21291,26.215728,26.360072,360324.0,71836.0,32.0,0.001004,71836.0,81200.0,92.1,81200.0,5428036360.0,7993819135.0,2150039552.0,8083472384.0,81264640.0,1
2018-05-27 22:06:27,18.0,26.740247,0.146852,20.617466,26.212696,26.214471000000003,26.359186,360337.0,71696.0,32.0,0.001004,71696.0,81200.0,92.4,81200.0,4623681040.0,8243380223.0,2150039552.0,8333033472.0,309854208.0,1
2018-05-27 22:06:28,18.0,26.739375,0.146012,20.617466,26.212696,26.214471000000003,26.359186,360352.0,71442.0,32.0,0.001004,71442.0,81200.0,99.0,81200.0,5618133616.0,8243380223.0,2150039552.0,8333033472.0,309854208.0,1
2018-05-27 22:06:29,18.0,26.74229,0.141638,20.617466,26.212696,26.214471000000003,26.359186,360418.0,72333.0,32.0,0.001004,72333.0,81200.0,98.1,81200.0,5712056664.0,8243380223.0,2150039552.0,8333033472.0,309854208.0,1
2018-05-27 22:06:30,18.0,26.742009000000003,0.145802,20.617466,26.212696,26.214471000000003,26.359186,360441.0,72186.0,32.0,0.001004,72186.0,81200.0,84.2,81200.0,4705729368.0,8244953087.0,2150039552.0,8334606336.0,298319872.0,1
2018-05-27 22:06:31,18.0,26.741216,0.145144,20.617466,26.212696,26.214471000000003,26.359186,360457.0,71941.0,32.0,0.001004,71941.0,81200.0,91.4,81200.0,5929338424.0,8257535999.0,2150039552.0,8347189248.0,310902784.0,1
2018-05-27 22:06:32,18.0,26.739899,0.136106,20.617466,26.205875,26.181331,26.356088,360466.0,71699.0,32.0,0.001004,71699.0,81200.0,96.0,81200.0,4019406640.0,8271691775.0,2150039552.0,8361345024.0,288358400.0,1
2018-05-27 22:06:33,18.0,26.741401,0.148967,20.617466,26.205875,26.181331,26.356088,360513.0,71552.0,32.0,0.001004,71552.0,81200.0,98.7,81200.0,4535217648.0,8271691775.0,2150039552.0,8361345024.0,288358400.0,1
2018-05-27 22:06:34,18.0,26.741941,0.147093,20.617466,26.205875,26.181331,26.356088,360547.0,72416.0,32.0,0.001004,72416.0,81200.0,98.8,81200.0,4721054232.0,8271691775.0,2150039552.0,8361345024.0,288358400.0,1
2018-05-27 22:06:35,18.0,26.74181,0.1509319999999999,20.617466,26.205875,26.181331,26.356088,360572.0,72150.0,32.0,0.001004,72150.0,81200.0,85.8,81200.0,5666470264.0,8271691775.0,2150039552.0,8361345024.0,288358400.0,1
2018-05-27 22:06:36,18.0,26.740866,0.150536,20.617466,26.205875,26.181331,26.356088,360586.0,72011.0,32.0,0.001004,72011.0,81200.0,91.5,81200.0,4969932656.0,8274313215.0,2150039552.0,8363966464.0,315621376.0,1
2018-05-27 22:06:37,18.0,26.739847,0.15036,20.617466,26.219001,26.246788,26.359655,360599.0,71751.0,32.0,0.001004,71751.0,81200.0,93.6,81200.0,6284723936.0,8243380223.0,2150039552.0,8333033472.0,274726912.0,1
2018-05-27 22:06:38,18.0,26.742533,0.162748,20.617466,26.219001,26.246788,26.359655,360662.0,71483.0,32.0,0.001004,71483.0,81200.0,98.8,81200.0,5048864480.0,8263827455.0,2150039552.0,8353480704.0,295174144.0,1
2018-05-27 22:06:39,18.0,26.741887,0.162003,20.617466,26.219001,26.246788,26.359655,360680.0,72374.0,32.0,0.001004,72374.0,81200.0,99.0,81200.0,5227243608.0,8263827455.0,2150039552.0,8353480704.0,295174144.0,1
2018-05-27 22:06:40,18.0,26.741609000000004,0.166601,20.617466,26.219001,26.246788,26.359655,360703.0,72122.0,32.0,0.001004,72122.0,81200.0,89.5,81200.0,6010882736.0,8263827455.0,2150039552.0,8353480704.0,295174144.0,1
2018-05-27 22:06:41,18.0,26.740664,0.165226,20.617466,26.219001,26.246788,26.359655,360717.0,71848.0,32.0,0.001004,71848.0,81200.0,92.0,81200.0,5179794832.0,8282701823.0,2150039552.0,8372355072.0,307232768.0,1
2018-05-27 22:06:42,18.0,26.739571999999995,0.164507,20.617466,26.218687,26.243047,26.35877,360729.0,71710.0,32.0,0.001004,71710.0,81200.0,95.4,81200.0,5501972296.0,8258060287.0,2150039552.0,8347713536.0,264765440.0,1
2018-05-27 22:06:43,18.0,26.738776,0.182044,20.617466,26.218687,26.243047,26.35877,360745.0,71482.0,32.0,0.001004,71482.0,81200.0,97.7,81200.0,5871476120.0,8258060287.0,2150039552.0,8347713536.0,264765440.0,1
2018-05-27 22:06:44,18.0,26.741687,0.176797,20.617466,26.218687,26.243047,26.35877,360811.0,72392.0,32.0,0.001004,72392.0,81200.0,98.6,81200.0,6119128568.0,8258060287.0,2150039552.0,8347713536.0,264765440.0,1
2018-05-27 22:06:45,18.0,26.741408000000003,0.180145,20.617466,26.218687,26.243047,26.35877,360834.0,72246.0,32.0,0.001004,72246.0,81200.0,90.0,81200.0,5112342872.0,8262254591.0,2150039552.0,8351907840.0,268959744.0,1
2018-05-27 22:06:46,18.0,26.740316,0.179403,20.617466,26.218687,26.243047,26.35877,360846.0,71973.0,32.0,0.001004,71973.0,81200.0,91.2,81200.0,6243255720.0,8282701823.0,2150039552.0,8372355072.0,325582848.0,1
2018-05-27 22:06:47,18.0,26.739966,0.177725,20.617466,26.215072,26.223614,26.356783,360868.0,71693.0,32.0,0.001004,71693.0,81200.0,94.9,81200.0,6975440624.0,7969177599.0,2150039552.0,8058830848.0,12058624.0,1
2018-05-27 22:06:48,18.0,26.742575,0.172613,20.617466,26.215072,26.223614,26.356783,360930.0,71546.0,32.0,0.001004,71546.0,81200.0,98.8,81200.0,5415360200.0,8272216063.0,2150039552.0,8361869312.0,303038464.0,1
2018-05-27 22:06:49,18.0,26.741338,0.172164,20.617466,26.215072,26.223614,26.356783,360940.0,72417.0,32.0,0.001004,72417.0,81200.0,99.1,81200.0,5530671000.0,8272216063.0,2150039552.0,8361869312.0,303038464.0,1
2018-05-27 22:06:50,18.0,26.741207,0.169996,20.617466,26.215072,26.223614,26.356783,360965.0,72149.0,32.0,0.001004,72149.0,81200.0,82.9,81200.0,6372768992.0,8272216063.0,2150039552.0,8361869312.0,303038464.0,1
2018-05-27 22:06:51,18.0,26.740117,0.168576,20.617466,26.215072,26.223614,26.356783,360977.0,72046.0,32.0,0.001004,72046.0,81200.0,91.1,81200.0,5416017328.0,8282177535.0,2150039552.0,8371830784.0,321388544.0,1
2018-05-27 22:06:52,18.0,26.739099,0.165388,20.617466,26.204906,26.173753,26.35259000000001,360990.0,71774.0,32.0,0.001004,71774.0,81200.0,95.0,81200.0,6046097896.0,8040480767.0,2150039552.0,8130134016.0,79691776.0,1
2018-05-27 22:06:53,18.0,26.738968,0.1630339999999999,20.617466,26.204906,26.173753,26.35259000000001,361015.0,71496.0,32.0,0.001004,71496.0,81200.0,99.2,81200.0,6805984904.0,8040480767.0,2150039552.0,8130134016.0,79691776.0,1
2018-05-27 22:06:54,18.0,26.741285,0.158915,20.617466,26.204906,26.173753,26.35259000000001,361073.0,72380.0,32.0,0.001004,72380.0,81200.0,95.7,81200.0,6920173280.0,8040480767.0,2150039552.0,8130134016.0,79691776.0,1
2018-05-27 22:06:55,18.0,26.741156,0.1623349999999999,20.617466,26.204906,26.173753,26.35259000000001,361098.0,72107.0,32.0,0.001004,72107.0,81200.0,88.8,81200.0,5751495968.0,8246001663.0,2150039552.0,8335654912.0,289931264.0,1
2018-05-27 22:06:56,18.0,26.740064,0.161576,20.617466,26.204906,26.173753,26.35259000000001,361110.0,71837.0,32.0,0.001004,71837.0,81200.0,84.4,81200.0,3728571432.0,8252293119.0,2150039552.0,8341946368.0,296222720.0,1
2018-05-27 22:06:57,18.0,26.739046,0.161657,20.617466,26.218048,26.239816,26.356177,361123.0,71696.0,32.0,0.001004,71696.0,81200.0,92.7,81200.0,5001614240.0,8272740351.0,2150039552.0,8362393600.0,267911168.0,1
2018-05-27 22:06:58,18.0,26.742915000000004,0.156363,20.617466,26.218048,26.239816,26.356177,361202.0,71438.0,32.0,0.001004,71438.0,81200.0,98.0,81200.0,4260384288.0,8282701823.0,2150039552.0,8372355072.0,277872640.0,1
2018-05-27 22:06:59,18.0,26.741084000000004,0.156523,20.617466,26.218048,26.239816,26.356177,361204.0,72357.0,32.0,0.001004,72357.0,81200.0,99.0,81200.0,4491260616.0,8282701823.0,2150039552.0,8372355072.0,277872640.0,1
2018-05-27 22:07:00,18.0,26.740807,0.154669,20.617466,26.218048,26.239816,26.356177,361227.0,72219.0,32.0,0.001004,72219.0,81200.0,86.7,81200.0,5381470040.0,8282701823.0,2150039552.0,8372355072.0,277872640.0,1
2018-05-27 22:07:01,18.0,26.739715000000004,0.1534849999999999,20.617466,26.218048,26.239816,26.356177,361239.0,71994.0,32.0,0.001004,71994.0,81200.0,91.7,81200.0,4337454776.0,8303149055.0,2150039552.0,8392802304.0,286785536.0,1
2018-05-27 22:07:02,18.0,26.738625,0.152885,20.617466,26.214444,26.220641,26.354204,361251.0,71715.0,32.0,0.001004,71715.0,81200.0,94.2,81200.0,5425547544.0,8288993279.0,2150039552.0,8378646528.0,268959744.0,1
2018-05-27 22:07:03,18.0,26.738569,0.166947,20.617466,26.214444,26.220641,26.354204,361277.0,71568.0,32.0,0.001004,71568.0,81200.0,98.9,81200.0,4178251216.0,8297906175.0,2150039552.0,8387559424.0,277872640.0,1
2018-05-27 22:07:04,18.0,26.739402,0.163627,20.617466,26.214444,26.220641,26.354204,361315.0,71295.0,32.0,0.001004,71295.0,81200.0,98.8,81200.0,4221458360.0,8297906175.0,2150039552.0,8387559424.0,277872640.0,1
2018-05-27 22:07:05,18.0,26.738755,0.1627559999999999,20.617466,26.214444,26.220641,26.354204,361333.0,71025.0,32.0,0.001004,71025.0,81200.0,94.1,81200.0,4463530272.0,8297906175.0,2150039552.0,8387559424.0,277872640.0,1
2018-05-27 22:07:06,18.0,26.738922,0.159804,20.617466,26.214444,26.220641,26.354204,361362.0,72013.0,32.0,0.001202,72013.0,81200.0,90.4,81200.0,4411754952.0,8135376895.0,2150039552.0,8225030144.0,263716864.0,1
2018-05-27 22:07:07,18.0,26.737907,0.156875,20.617466,26.181148,26.05908,26.342269,361375.0,71752.0,32.0,0.001202,71752.0,81200.0,92.8,81200.0,5624277448.0,8230797311.0,2150039552.0,8320450560.0,359137280.0,1
2018-05-27 22:07:08,18.0,26.736521000000003,0.156448,20.617466,26.181148,26.05908,26.342269,361383.0,71485.0,32.0,0.001202,71485.0,81200.0,98.8,81200.0,5008716904.0,8186757119.0,2150039552.0,8276410368.0,296222720.0,1
2018-05-27 22:07:09,18.0,26.737873,0.204424,29.529416,26.181148,26.05908,26.342269,361428.0,71345.0,32.0,0.001202,71345.0,81200.0,98.7,81200.0,5191211984.0,8186757119.0,2150039552.0,8276410368.0,296222720.0,1
2018-05-27 22:07:10,18.0,26.740258,0.197064,29.529416,26.181148,26.05908,26.342269,361487.0,72122.0,32.0,0.001202,72122.0,81200.0,83.8,81200.0,5548701840.0,8186757119.0,2150039552.0,8276410368.0,296222720.0,1
2018-05-27 22:07:11,18.0,26.739171,0.182672,29.529416,26.181148,26.05908,26.342269,361499.0,71918.0,32.0,0.001202,71918.0,81200.0,90.8,81200.0,4640113744.0,8233418751.0,2150039552.0,8323072000.0,374341632.0,1
2018-05-27 22:07:12,18.0,26.737783,0.181885,29.529416,26.201294,26.166294,26.348129,361507.0,71753.0,32.0,0.001202,71753.0,81200.0,91.9,81200.0,5911767136.0,7906787327.0,2150039552.0,7996440576.0,47710208.0,1
2018-05-27 22:07:13,18.0,26.736694,0.196172,29.529416,26.201294,26.166294,26.348129,361519.0,71483.0,32.0,0.001202,71483.0,81200.0,95.6,81200.0,6164036624.0,8211922943.0,2150039552.0,8301576192.0,343932928.0,1
2018-05-27 22:07:14,18.0,26.738117,0.192022,29.529416,26.201294,26.166294,26.348129,361565.0,71202.0,32.0,0.001202,71202.0,81200.0,99.1,81200.0,4742669056.0,8203010047.0,2150039552.0,8292663296.0,335020032.0,1
2018-05-27 22:07:15,18.0,26.739024,0.193247,29.529416,26.201294,26.166294,26.348129,361604.0,72175.0,32.0,0.001202,72175.0,81200.0,93.2,81200.0,4861722384.0,8203010047.0,2150039552.0,8292663296.0,335020032.0,1
2018-05-27 22:07:16,18.0,26.738823,0.187881,29.529416,26.201294,26.166294,26.348129,361628.0,71905.0,32.0,0.001202,71905.0,81200.0,91.4,81200.0,4986896240.0,8204582911.0,2150039552.0,8294236160.0,326631424.0,1
2018-05-27 22:07:17,18.0,26.737585,0.187415,29.529416,26.18805,26.105024,26.342876,361638.0,71666.0,32.0,0.001202,71666.0,81200.0,92.1,81200.0,6222202888.0,8233943039.0,2150039552.0,8323596288.0,355991552.0,1
2018-05-27 22:07:18,18.0,26.737234,0.1864299999999999,29.529416,26.18805,26.105024,26.342876,361660.0,71520.0,32.0,0.001202,71520.0,81200.0,95.1,81200.0,5239462192.0,8212447231.0,2150039552.0,8302100480.0,324534272.0,1
2018-05-27 22:07:19,18.0,26.739692,0.181873,29.529416,26.18805,26.105024,26.342876,361720.0,71246.0,32.0,0.001202,71246.0,81200.0,98.7,81200.0,5779878728.0,8212447231.0,2150039552.0,8302100480.0,324534272.0,1
2018-05-27 22:07:20,18.0,26.740009000000004,0.183501,29.529416,26.18805,26.105024,26.342876,361751.0,72098.0,32.0,0.001202,72098.0,81200.0,88.7,81200.0,4828697280.0,8190951423.0,2150039552.0,8280604672.0,316145664.0,1
2018-05-27 22:07:21,18.0,26.739362,0.182774,29.529416,26.18805,26.105024,26.342876,361769.0,71959.0,32.0,0.001202,71959.0,81200.0,90.6,81200.0,6135372664.0,8232370175.0,2150039552.0,8322023424.0,357564416.0,1
2018-05-27 22:07:22,18.0,26.737904,0.182215,29.529416,26.217998,26.256538,26.352057,361776.0,71698.0,32.0,0.001202,71698.0,81200.0,96.0,81200.0,6622996952.0,8185184255.0,2150039552.0,8274837504.0,294649856.0,1
2018-05-27 22:07:23,18.0,26.737627000000003,0.179466,29.529416,26.217998,26.256538,26.352057,361799.0,71430.0,32.0,0.001202,71430.0,81200.0,99.1,81200.0,5133213712.0,8216641535.0,2150039552.0,8306294784.0,326107136.0,1
2018-05-27 22:07:24,18.0,26.739938,0.175752,29.529416,26.217998,26.256538,26.352057,361857.0,72322.0,32.0,0.001202,72322.0,81200.0,99.2,81200.0,5247518720.0,8216641535.0,2150039552.0,8306294784.0,326107136.0,1
2018-05-27 22:07:25,18.0,26.739659000000003,0.173865,29.529416,26.217998,26.256538,26.352057,361880.0,72062.0,32.0,0.001202,72062.0,81200.0,88.6,81200.0,6073221328.0,8216641535.0,2150039552.0,8306294784.0,326107136.0,1
2018-05-27 22:07:26,18.0,26.738719,0.173375,29.529416,26.217998,26.256538,26.352057,361894.0,71794.0,32.0,0.001202,71794.0,81200.0,91.3,81200.0,5150262896.0,8253341695.0,2150039552.0,8342994944.0,299368448.0,1
2018-05-27 22:07:27,18.0,26.737705,0.172751,29.529416,26.214395,26.236027000000004,26.350106,361907.0,71654.0,32.0,0.001202,71654.0,81200.0,94.9,81200.0,6662121392.0,8245477375.0,2150039552.0,8335130624.0,242745344.0,1
2018-05-27 22:07:28,18.0,26.736984000000003,0.187079,29.529416,26.214395,26.236027000000004,26.350106,361924.0,71430.0,32.0,0.001202,71430.0,81200.0,98.1,81200.0,7273984520.0,8245477375.0,2150039552.0,8335130624.0,242745344.0,1
2018-05-27 22:07:29,18.0,26.739887,0.181516,29.529416,26.214395,26.236027000000004,26.350106,361990.0,72335.0,32.0,0.001202,72335.0,81200.0,98.3,81200.0,5407342200.0,8273788927.0,2150039552.0,8363442176.0,271056896.0,1
2018-05-27 22:07:30,18.0,26.739755,0.175729,29.529416,26.214395,26.236027000000004,26.350106,362015.0,72189.0,32.0,0.001202,72189.0,81200.0,79.1,81200.0,6255855968.0,8273788927.0,2150039552.0,8363442176.0,271056896.0,1
2018-05-27 22:07:31,18.0,26.738668,0.174765,29.529416,26.214395,26.236027000000004,26.350106,362027.0,71947.0,32.0,0.001202,71947.0,81200.0,90.1,81200.0,7193573240.0,8305246207.0,2150039552.0,8394899456.0,284688384.0,1
2018-05-27 22:07:32,18.0,26.737359,0.174566,29.529416,26.214157,26.233146,26.349275,362036.0,71661.0,32.0,0.001202,71661.0,81200.0,95.3,81200.0,5695038280.0,8302100479.0,2150039552.0,8391753728.0,264765440.0,1
2018-05-27 22:07:33,18.0,26.738264,0.187115,29.529416,26.214157,26.233146,26.349275,362075.0,71515.0,32.0,0.001202,71515.0,81200.0,98.9,81200.0,6444761672.0,8302100479.0,2150039552.0,8391753728.0,264765440.0,1
2018-05-27 22:07:34,18.0,26.739464,0.183945,29.529416,26.214157,26.233146,26.349275,362118.0,71242.0,32.0,0.001202,71242.0,81200.0,98.8,81200.0,6563871272.0,8302100479.0,2150039552.0,8391753728.0,264765440.0,1
2018-05-27 22:07:35,18.0,26.739408,0.186594,29.529416,26.214157,26.233146,26.349275,362144.0,72130.0,32.0,0.001202,72130.0,81200.0,88.8,81200.0,7347989976.0,8302100479.0,2150039552.0,8391753728.0,264765440.0,1
2018-05-27 22:07:36,18.0,26.73832100000001,0.185991,29.529416,26.214157,26.233146,26.349275,362156.0,71956.0,32.0,0.001202,71956.0,81200.0,84.0,81200.0,2708691936.0,8322023423.0,2150039552.0,8411676672.0,251133952.0,1
2018-05-27 22:07:37,18.0,26.73716,0.18527,29.529416,26.207312,26.19851400000001,26.346232,362167.0,71694.0,32.0,0.001202,71694.0,81200.0,97.9,81200.0,3343856720.0,8320450559.0,2150039552.0,8410103808.0,249561088.0,1
2018-05-27 22:07:38,18.0,26.737179,0.183819,29.529416,26.207312,26.19851400000001,26.346232,362194.0,71426.0,32.0,0.001202,71426.0,81200.0,98.9,81200.0,3511652296.0,8320450559.0,2150039552.0,8410103808.0,249561088.0,1
2018-05-27 22:07:39,18.0,26.739339,0.179903,29.529416,26.207312,26.19851400000001,26.346232,362250.0,72356.0,32.0,0.001202,72356.0,81200.0,98.9,81200.0,3692263096.0,8320450559.0,2150039552.0,8410103808.0,249561088.0,1
2018-05-27 22:07:40,18.0,26.739063,0.183718,29.529416,26.207312,26.19851400000001,26.346232,362273.0,72095.0,32.0,0.001202,72095.0,81200.0,88.2,81200.0,4650496168.0,8320450559.0,2150039552.0,8410103808.0,249561088.0,1
2018-05-27 22:07:41,18.0,26.738123,0.183422,29.529416,26.207312,26.19851400000001,26.346232,362287.0,71826.0,32.0,0.001202,71826.0,81200.0,91.5,81200.0,3766541776.0,8236564479.0,2150039552.0,8326217728.0,353370112.0,1
2018-05-27 22:07:43,18.0,26.738899,0.188046,29.529416,26.210497,26.214624,26.34653,362351.0,71424.0,32.0,0.001202,71424.0,81200.0,98.7,81200.0,3906229056.0,8233418751.0,2150039552.0,8323072000.0,336592896.0,1
2018-05-27 22:07:44,18.0,26.73928900000001,0.184558,29.529416,26.210497,26.214624,26.34653,362383.0,72225.0,32.0,0.001202,72225.0,81200.0,98.9,81200.0,4140980520.0,8233418751.0,2150039552.0,8323072000.0,336592896.0,1
2018-05-27 22:07:45,18.0,26.739012,0.189412,29.529416,26.210497,26.214624,26.34653,362406.0,72084.0,32.0,0.001202,72084.0,81200.0,88.3,81200.0,5126439776.0,8233418751.0,2150039552.0,8323072000.0,336592896.0,1
2018-05-27 22:07:46,18.0,26.737926,0.188656,29.529416,26.210497,26.214624,26.34653,362418.0,71842.0,32.0,0.001202,71842.0,81200.0,92.2,81200.0,4516463392.0,8222408703.0,2150039552.0,8312061952.0,367525888.0,1
2018-05-27 22:07:47,18.0,26.736765,0.187619,29.529416,26.203712,26.181472,26.343502,362429.0,71636.0,32.0,0.001202,71636.0,81200.0,97.2,81200.0,5057960816.0,8197767167.0,2150039552.0,8287420416.0,326631424.0,1
2018-05-27 22:07:48,18.0,26.736929,0.201891,29.529416,26.203712,26.181472,26.343502,362458.0,71453.0,32.0,0.001202,71453.0,81200.0,98.8,81200.0,5485886032.0,8197767167.0,2150039552.0,8287420416.0,326631424.0,1
2018-05-27 22:07:49,18.0,26.738942,0.198069,29.529416,26.203712,26.181472,26.343502,362512.0,72378.0,32.0,0.001202,72378.0,81200.0,97.9,81200.0,5671985880.0,8197767167.0,2150039552.0,8287420416.0,326631424.0,1
2018-05-27 22:07:50,18.0,26.738812,0.19549,29.529416,26.203712,26.181472,26.343502,362537.0,72133.0,32.0,0.001202,72133.0,81200.0,80.3,81200.0,4704687760.0,8218214399.0,2150039552.0,8307867648.0,347078656.0,1
2018-05-27 22:07:51,18.0,26.737727000000003,0.194858,29.529416,26.203712,26.181472,26.343502,362549.0,71954.0,32.0,0.001202,71954.0,81200.0,89.8,81200.0,5899933128.0,8229224447.0,2150039552.0,8318877696.0,359661568.0,1
2018-05-27 22:07:52,18.0,26.73671400000001,0.194749,29.529416,26.213568,26.230927,26.346031,362562.0,71682.0,32.0,0.001202,71682.0,81200.0,93.6,81200.0,5063167984.0,8237088767.0,2150039552.0,8326742016.0,343932928.0,1
2018-05-27 22:07:53,-1.0,26.738944,0.194631,29.529416,26.213568,26.230927,26.346031,362619.0,71414.0,32.0,0.001202,71414.0,81200.0,-1.0,81200.0,4280321640.0,8220835839.0,2150039552.0,8310489088.0,327680000.0,1
2018-05-27 22:07:54,18.0,26.738737,0.193079,29.529416,26.213568,26.230927,26.346031,362643.0,71275.0,32.0,0.001202,71274.0,81200.0,98.8,81200.0,4460635760.0,8220835839.0,2150039552.0,8310489088.0,327680000.0,1
2018-05-27 22:07:55,18.0,26.738467,0.191126,29.529416,26.213568,26.230927,26.346031,362666.0,72069.0,32.0,0.001202,72069.0,81200.0,98.8,81200.0,5318878568.0,8220835839.0,2150039552.0,8310489088.0,327680000.0,1
2018-05-27 22:07:56,18.0,26.73738,0.189818,29.529416,26.213568,26.230927,26.346031,362678.0,71803.0,32.0,0.001202,71803.0,81200.0,88.6,81200.0,4618704088.0,8241807359.0,2150039552.0,8331460608.0,347078656.0,1
2018-05-27 22:07:57,18.0,26.736515,0.184619,29.529416,26.206732,26.196472,26.343006,362693.0,71663.0,32.0,0.001202,71663.0,81200.0,91.1,81200.0,5823340760.0,8204582911.0,2150039552.0,8294236160.0,292028416.0,1
2018-05-27 22:07:58,18.0,26.737271000000003,0.1976349999999999,29.529416,26.206732,26.196472,26.343006,362730.0,71403.0,32.0,0.001202,71403.0,81200.0,93.2,81200.0,5984091072.0,8227127295.0,2150039552.0,8316780544.0,314572800.0,1
2018-05-27 22:07:59,18.0,26.738692,0.189333,29.529416,26.206732,26.196472,26.343006,362776.0,72218.0,32.0,0.001202,72218.0,81200.0,97.3,81200.0,6208069360.0,8227127295.0,2150039552.0,8316780544.0,314572800.0,1
2018-05-27 22:08:00,18.0,26.738416,0.182781,29.529416,26.206732,26.196472,26.343006,362799.0,72079.0,32.0,0.001202,72079.0,81200.0,98.8,81200.0,4896682248.0,8230797311.0,2150039552.0,8320450560.0,265289728.0,1
2018-05-27 22:08:01,18.0,26.737331,0.175746,29.529416,26.206732,26.196472,26.343006,362811.0,71855.0,32.0,0.001202,71855.0,81200.0,90.2,81200.0,6030020448.0,8255438847.0,2150039552.0,8345092096.0,289931264.0,1
2018-05-27 22:08:02,18.0,26.736244,0.174945,29.529416,26.213232,26.228736,26.34443,362823.0,71575.0,32.0,0.001202,71575.0,81200.0,91.6,81200.0,4980323088.0,8289517567.0,2150039552.0,8379170816.0,270008320.0,1
2018-05-27 22:08:03,18.0,26.737956,0.187039,29.529416,26.213232,26.228736,26.34443,362873.0,71429.0,32.0,0.001202,71429.0,81200.0,95.0,81200.0,5952040712.0,8289517567.0,2150039552.0,8379170816.0,270008320.0,1
2018-05-27 22:08:04,18.0,26.738346000000003,0.176243,29.529416,26.213232,26.228736,26.34443,362905.0,72361.0,32.0,0.001202,72361.0,81200.0,99.2,81200.0,6064404848.0,8289517567.0,2150039552.0,8379170816.0,270008320.0,1
2018-05-27 22:08:05,18.0,26.738216,0.16571,29.529416,26.213232,26.228736,26.34443,362930.0,72088.0,32.0,0.001202,72088.0,81200.0,97.9,81200.0,4995875272.0,8264351743.0,2150039552.0,8354004992.0,253231104.0,1
2018-05-27 22:08:06,18.0,26.736984000000003,0.164745,29.529416,26.213232,26.228736,26.34443,362940.0,71980.0,32.0,0.001202,71980.0,81200.0,86.3,81200.0,5999771256.0,8300527615.0,2150039552.0,8390180864.0,289406976.0,1
2018-05-27 22:08:07,18.0,26.73612,0.16429,29.529416,26.209708,26.210447,26.342521,362955.0,71714.0,32.0,0.001202,71714.0,81200.0,92.5,81200.0,7118387728.0,8287420415.0,2150039552.0,8377073664.0,272629760.0,1
2018-05-27 22:08:08,18.0,26.740117,0.172218,29.529416,26.209708,26.210447,26.342521,363036.0,72474.0,32.0,0.001202,72474.0,81200.0,94.2,81200.0,6338089112.0,8295809023.0,2150039552.0,8385462272.0,281018368.0,1
2018-05-27 22:08:09,18.0,26.738147,0.172218,29.529416,26.209708,26.210447,26.342521,363036.0,72328.0,32.0,0.001202,72328.0,81200.0,98.9,81200.0,6458157552.0,8295809023.0,2150039552.0,8385462272.0,281018368.0,1
2018-05-27 22:08:10,18.0,26.738017,0.175716,29.529416,26.209708,26.210447,26.342521,363061.0,72056.0,32.0,0.001202,72056.0,81200.0,97.8,81200.0,5296543648.0,8255438847.0,2150039552.0,8345092096.0,262144000.0,1
2018-05-27 22:08:11,18.0,26.736934,0.17375,29.529416,26.209708,26.210447,26.342521,363073.0,71784.0,32.0,0.001202,71784.0,81200.0,82.4,81200.0,6164981960.0,8291614719.0,2150039552.0,8381267968.0,298319872.0,1
2018-05-27 22:08:12,18.0,26.735996000000004,0.1728839999999999,29.529416,26.212853,26.225603000000003,26.34284,363087.0,71644.0,32.0,0.001202,71644.0,81200.0,90.8,81200.0,7491137544.0,8247050239.0,2150039552.0,8336703488.0,243793920.0,1
2018-05-27 22:08:13,18.0,26.738298,0.171425,29.529416,26.212853,26.225603000000003,26.34284,363145.0,71382.0,32.0,0.001202,71382.0,81200.0,94.3,81200.0,6740991872.0,8274313215.0,2150039552.0,8363966464.0,271056896.0,1
2018-05-27 22:08:14,18.0,26.738097,0.159595,29.529416,26.212853,26.225603000000003,26.34284,363169.0,72214.0,32.0,0.001202,72214.0,81200.0,98.9,81200.0,6906614856.0,8274313215.0,2150039552.0,8363966464.0,271056896.0,1
2018-05-27 22:08:15,18.0,26.73782000000001,0.1552329999999999,29.529416,26.212853,26.225603000000003,26.34284,363192.0,72074.0,32.0,0.001202,72074.0,81200.0,96.8,81200.0,5704831032.0,8318877695.0,2150039552.0,8408530944.0,255328256.0,1
2018-05-27 22:08:16,18.0,26.736737,0.154254,29.529416,26.212853,26.225603000000003,26.34284,363204.0,71856.0,32.0,0.001202,71856.0,81200.0,83.9,81200.0,3447803864.0,8142192639.0,2150039552.0,8231845888.0,78643200.0,1
2018-05-27 22:08:17,18.0,26.735505,0.1541,29.529416,26.212641,26.223556,26.342048,363214.0,71568.0,32.0,0.001202,71568.0,81200.0,88.5,81200.0,4406990872.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,1
2018-05-27 22:08:18,18.0,26.737511,0.165276,29.529416,26.212641,26.223556,26.342048,363268.0,71421.0,32.0,0.001202,71421.0,81200.0,93.8,81200.0,3904735712.0,8320974847.0,2150039552.0,8410628096.0,246939648.0,1
2018-05-27 22:08:19,18.0,26.737752,0.163394,29.529416,26.212641,26.223556,26.342048,363298.0,72357.0,32.0,0.001202,72357.0,81200.0,98.4,81200.0,4092337768.0,8320974847.0,2150039552.0,8410628096.0,246939648.0,1
2018-05-27 22:08:20,18.0,26.737623,0.16141,29.529416,26.212641,26.223556,26.342048,363323.0,72093.0,32.0,0.001202,72093.0,81200.0,97.2,81200.0,4965557576.0,8320974847.0,2150039552.0,8410628096.0,246939648.0,1
2018-05-27 22:08:21,18.0,26.736832,0.160601,29.529416,26.212641,26.223556,26.342048,363339.0,71955.0,32.0,0.001202,71955.0,81200.0,88.3,81200.0,3995720024.0,8304721919.0,2150039552.0,8394375168.0,285212672.0,1
2018-05-27 22:08:22,18.0,26.735527,0.160096,29.529416,26.212432,26.221673,26.341261,363348.0,71700.0,32.0,0.001202,71700.0,81200.0,92.2,81200.0,4352919416.0,8274313215.0,2150039552.0,8363966464.0,245366784.0,1
2018-05-27 22:08:23,18.0,26.737901,0.205873,29.529416,26.212432,26.221673,26.341261,363407.0,71441.0,32.0,0.001202,71441.0,81200.0,97.5,81200.0,4921142344.0,8274313215.0,2150039552.0,8363966464.0,245366784.0,1
2018-05-27 22:08:24,18.0,26.737554,0.203796,29.529416,26.212432,26.221673,26.341261,363429.0,72374.0,32.0,0.001202,72374.0,81200.0,98.6,81200.0,5235111992.0,8274313215.0,2150039552.0,8363966464.0,245366784.0,1
2018-05-27 22:08:25,18.0,26.737279,0.206286,29.529416,26.212432,26.221673,26.341261,363452.0,72114.0,32.0,0.001449,72114.0,81200.0,96.5,81200.0,4102628704.0,8288468991.0,2150039552.0,8378122240.0,259522560.0,1
2018-05-27 22:08:26,18.0,26.736490000000003,0.205194,29.529416,26.212432,26.221673,26.341261,363468.0,71847.0,32.0,0.001449,71847.0,81200.0,89.9,81200.0,5379340168.0,8288993279.0,2150039552.0,8378646528.0,301465600.0,1
2018-05-27 22:08:27,18.0,26.735404,0.203868,29.529416,26.20892000000001,26.203949,26.339371000000003,363480.0,71707.0,32.0,0.001449,71707.0,81200.0,92.3,81200.0,4411812088.0,8283750399.0,2150039552.0,8373403648.0,290455552.0,1
2018-05-27 22:08:28,18.0,26.73638,0.183046,25.888583,26.20892000000001,26.203949,26.339371000000003,363520.0,71463.0,32.0,0.001449,71463.0,81200.0,93.5,81200.0,4085829064.0,8277983231.0,2150039552.0,8367636480.0,284688384.0,1
2018-05-27 22:08:29,18.0,26.737504,0.17976,25.888583,26.20892000000001,26.203949,26.339371000000003,363562.0,72235.0,32.0,0.001449,72235.0,81200.0,97.3,81200.0,4310070344.0,8277983231.0,2150039552.0,8367636480.0,284688384.0,1
2018-05-27 22:08:30,18.0,26.737227,0.177117,25.888583,26.20892000000001,26.203949,26.339371000000003,363585.0,72092.0,32.0,0.001449,72092.0,81200.0,95.6,81200.0,5216304000.0,8277983231.0,2150039552.0,8367636480.0,284688384.0,1
2018-05-27 22:08:31,18.0,26.736439,0.175877,25.888583,26.20892000000001,26.203949,26.339371000000003,363601.0,71833.0,32.0,0.001449,71833.0,81200.0,84.9,81200.0,6440751344.0,8266973183.0,2150039552.0,8356626432.0,287309824.0,1
2018-05-27 22:08:32,18.0,26.735648,0.190617,25.888583,26.212079,26.219624,26.339707,363617.0,71566.0,32.0,0.001449,71566.0,81200.0,90.4,81200.0,5592242072.0,8244428799.0,2150039552.0,8334082048.0,253755392.0,1
2018-05-27 22:08:33,18.0,26.739124,0.173425,25.888583,26.212079,26.219624,26.339707,363691.0,71425.0,32.0,0.001449,71425.0,81200.0,95.0,81200.0,4663036176.0,8268021759.0,2150039552.0,8357675008.0,277348352.0,1
2018-05-27 22:08:34,18.0,26.737159,0.173425,25.888583,26.212079,26.219624,26.339707,363691.0,72389.0,32.0,0.001449,72389.0,81200.0,99.1,81200.0,4842146112.0,8268021759.0,2150039552.0,8357675008.0,277348352.0,1
2018-05-27 22:08:35,18.0,26.73703,0.17138,25.888583,26.212079,26.219624,26.339707,363716.0,72123.0,32.0,0.001449,72123.0,81200.0,95.6,81200.0,5718295624.0,8268021759.0,2150039552.0,8357675008.0,277348352.0,1
2018-05-27 22:08:36,18.0,26.735948,0.170309,25.888583,26.212079,26.219624,26.339707,363728.0,71982.0,32.0,0.001449,71982.0,81200.0,90.7,81200.0,4819708936.0,8306819071.0,2150039552.0,8396472320.0,283115520.0,1
2018-05-27 22:08:37,18.0,26.734938,0.169531,25.888583,26.215185,26.23404600000001,26.340041,363741.0,71740.0,32.0,0.001449,71740.0,81200.0,91.2,81200.0,5952168416.0,8287420415.0,2150039552.0,8377073664.0,250085376.0,1
2018-05-27 22:08:38,18.0,26.736867,0.171235,25.888583,26.215185,26.23404600000001,26.340041,363794.0,71470.0,32.0,0.001449,71470.0,81200.0,96.6,81200.0,6752342200.0,8287420415.0,2150039552.0,8377073664.0,250085376.0,1
2018-05-27 22:08:39,18.0,26.736666,0.169909,25.888583,26.215185,26.23404600000001,26.340041,363818.0,71324.0,32.0,0.001449,71324.0,81200.0,98.8,81200.0,6864856928.0,8287420415.0,2150039552.0,8377073664.0,250085376.0,1
2018-05-27 22:08:40,18.0,26.736835,0.172864,25.888583,26.215185,26.23404600000001,26.340041,363847.0,72119.0,32.0,0.001449,72119.0,81200.0,95.7,81200.0,5438087936.0,8299479039.0,2150039552.0,8389132288.0,262144000.0,1
2018-05-27 22:08:41,18.0,26.735751,0.172454,25.888583,26.215185,26.23404600000001,26.340041,363859.0,71852.0,32.0,0.001449,71852.0,81200.0,89.6,81200.0,6736802584.0,8296857599.0,2150039552.0,8386510848.0,222822400.0,1
2018-05-27 22:08:42,18.0,26.734815,0.171699,25.888583,26.218239,26.247315000000004,26.340373,363873.0,71713.0,32.0,0.001449,71713.0,81200.0,92.0,81200.0,5247191520.0,8334082047.0,2150039552.0,8423735296.0,213385216.0,1
2018-05-27 22:08:43,18.0,26.736082,0.17845,25.888583,26.218239,26.247315000000004,26.340373,363917.0,71452.0,32.0,0.001449,71452.0,81200.0,97.0,81200.0,5808679848.0,8334082047.0,2150039552.0,8423735296.0,213385216.0,1
2018-05-27 22:08:44,18.0,26.736912,0.174166,25.888583,26.218239,26.247315000000004,26.340373,363955.0,72254.0,32.0,0.001449,72254.0,81200.0,98.7,81200.0,6040386680.0,8334082047.0,2150039552.0,8423735296.0,213385216.0,1
2018-05-27 22:08:45,18.0,26.736636,0.176941,25.888583,26.218239,26.247315000000004,26.340373,363978.0,72114.0,32.0,0.001449,72114.0,81200.0,95.5,81200.0,6773149824.0,8334082047.0,2150039552.0,8423735296.0,213385216.0,1
2018-05-27 22:08:46,18.0,26.735555,0.176041,25.888583,26.218239,26.247315000000004,26.340373,363990.0,71894.0,32.0,0.00265,71894.0,81200.0,90.4,81200.0,5540900016.0,8237088767.0,2150039552.0,8326742016.0,244842496.0,1
2018-05-27 22:08:47,18.0,26.734546,0.174801,25.888583,26.201409,26.16357600000001,26.334055,364003.0,71603.0,32.0,0.00265,71603.0,81200.0,92.4,81200.0,5992153712.0,8291090431.0,2150039552.0,8380743680.0,298844160.0,1
2018-05-27 22:08:48,18.0,26.735739,0.171394,25.888583,26.201409,26.16357600000001,26.334055,364046.0,71459.0,32.0,0.00265,71459.0,81200.0,97.5,81200.0,6601721624.0,8291090431.0,2150039552.0,8380743680.0,298844160.0,1
2018-05-27 22:08:49,18.0,26.736567,0.168756,25.888583,26.201409,26.16357600000001,26.334055,364084.0,72385.0,32.0,0.00265,72385.0,81200.0,98.4,81200.0,6719571320.0,8291090431.0,2150039552.0,8380743680.0,298844160.0,1
2018-05-27 22:08:50,18.0,26.736585,0.166792,25.888583,26.201409,26.16357600000001,26.334055,364111.0,72178.0,32.0,0.00265,72178.0,81200.0,94.9,81200.0,7609290952.0,8291090431.0,2150039552.0,8380743680.0,298844160.0,1
2018-05-27 22:08:51,18.0,26.735357,0.165519,25.888583,26.201409,26.16357600000001,26.334055,364121.0,72017.0,32.0,0.00265,72017.0,81200.0,79.0,81200.0,3117641968.0,8274313215.0,2150039552.0,8363966464.0,315621376.0,1
2018-05-27 22:08:52,18.0,26.734201,0.165277,25.888583,26.204692,26.18248,26.33442,364132.0,71734.0,32.0,0.00265,71734.0,81200.0,88.8,81200.0,4191051296.0,8240234495.0,2150039552.0,8329887744.0,273678336.0,1
2018-05-27 22:08:53,18.0,26.733486,0.178828,25.888583,26.204692,26.18248,26.33442,364149.0,71454.0,32.0,0.00265,71454.0,81200.0,95.6,81200.0,3102926576.0,8261206015.0,2150039552.0,8350859264.0,294649856.0,1
2018-05-27 22:08:54,18.0,26.735194,0.166901,25.888583,26.204692,26.18248,26.33442,364199.0,71307.0,32.0,0.001034,71307.0,81200.0,98.8,81200.0,3362550488.0,8261206015.0,2150039552.0,8350859264.0,294649856.0,1
2018-05-27 22:08:55,18.0,26.736094,0.138,25.888583,26.204692,26.18248,26.33442,364238.0,72124.0,32.0,0.001034,72124.0,81200.0,95.9,81200.0,3542539488.0,8261206015.0,2150039552.0,8350859264.0,294649856.0,1
2018-05-27 22:08:56,18.0,26.735014000000003,0.137011,25.888583,26.204692,26.18248,26.33442,364250.0,71858.0,32.0,0.001034,71858.0,81200.0,91.2,81200.0,4825157864.0,8245477375.0,2150039552.0,8335130624.0,285736960.0,1
2018-05-27 22:08:57,18.0,26.733859,0.136569,25.888583,26.20461400000001,26.183881,26.333676,364261.0,71717.0,32.0,0.001034,71717.0,81200.0,91.4,81200.0,3837145232.0,8242331647.0,2150039552.0,8331984896.0,267911168.0,1
2018-05-27 22:08:58,18.0,26.732851,0.1511569999999999,25.888583,26.20461400000001,26.183881,26.333676,364274.0,71455.0,32.0,0.001034,71455.0,81200.0,92.6,81200.0,4461965360.0,8265924607.0,2150039552.0,8355577856.0,291504128.0,1
2018-05-27 22:08:59,18.0,26.736319,0.140464,25.888583,26.20461400000001,26.183881,26.333676,364348.0,72259.0,32.0,0.001034,72259.0,81200.0,97.5,81200.0,5192614712.0,8265924607.0,2150039552.0,8355577856.0,291504128.0,1
2018-05-27 22:09:00,18.0,26.736045,0.138222,25.888583,26.20461400000001,26.183881,26.333676,364371.0,72120.0,32.0,0.001034,72120.0,81200.0,93.0,81200.0,3982795224.0,8295809023.0,2150039552.0,8385462272.0,274202624.0,1
2018-05-27 22:09:01,18.0,26.734964,0.137621,25.888583,26.20461400000001,26.183881,26.333676,364383.0,71861.0,32.0,0.001034,71861.0,81200.0,91.4,81200.0,5073904416.0,8301576191.0,2150039552.0,8391229440.0,279969792.0,1
2018-05-27 22:09:02,18.0,26.73447,0.152026,25.888583,26.204538,26.185169,26.332935,364403.0,71623.0,32.0,0.001034,71623.0,81200.0,92.3,81200.0,3818191936.0,8302100479.0,2150039552.0,8391753728.0,258998272.0,1
2018-05-27 22:09:03,18.0,26.735149,0.1501829999999999,25.888583,26.204538,26.185169,26.332935,364439.0,71476.0,32.0,0.001034,71476.0,81200.0,96.3,81200.0,4778433016.0,8302100479.0,2150039552.0,8391753728.0,258998272.0,1
2018-05-27 22:09:04,18.0,26.735975,0.148341,25.888583,26.204538,26.185169,26.332935,364477.0,72380.0,32.0,0.001034,72380.0,81200.0,97.8,81200.0,4965074656.0,8302100479.0,2150039552.0,8391753728.0,258998272.0,1
2018-05-27 22:09:05,18.0,26.735994,0.142663,25.888583,26.204538,26.185169,26.332935,364504.0,72106.0,32.0,0.001034,72106.0,81200.0,95.5,81200.0,5831367568.0,8302100479.0,2150039552.0,8391753728.0,258998272.0,1
2018-05-27 22:09:06,18.0,26.734915,0.132599,25.888583,26.204538,26.185169,26.332935,364516.0,71967.0,32.0,0.001034,71967.0,81200.0,88.0,81200.0,4767875392.0,8285323263.0,2150039552.0,8374976512.0,304611328.0,1
2018-05-27 22:09:07,18.0,26.733687,0.131938,25.888583,26.207769,26.202346,26.333307,364526.0,71742.0,32.0,0.001034,71742.0,81200.0,91.5,81200.0,5851078904.0,8266448895.0,2150039552.0,8356102144.0,276299776.0,1
2018-05-27 22:09:08,18.0,26.735246000000004,0.143388,25.888583,26.207769,26.202346,26.333307,364574.0,71474.0,32.0,0.001034,71474.0,81200.0,96.4,81200.0,4725912080.0,8280604671.0,2150039552.0,8370257920.0,290455552.0,1
2018-05-27 22:09:09,18.0,26.73578,0.141414,25.888583,26.207769,26.202346,26.333307,364608.0,72391.0,32.0,0.001034,72391.0,81200.0,98.7,81200.0,4926809840.0,8280604671.0,2150039552.0,8370257920.0,290455552.0,1
2018-05-27 22:09:10,18.0,26.735505,0.140354,25.888583,26.207769,26.202346,26.333307,364631.0,72121.0,32.0,0.001034,72121.0,81200.0,91.8,81200.0,5718191600.0,8280604671.0,2150039552.0,8370257920.0,290455552.0,1
2018-05-27 22:09:11,18.0,26.734718,0.139523,25.888583,26.207769,26.202346,26.333307,364647.0,71858.0,32.0,0.001034,71858.0,81200.0,85.0,81200.0,4994458464.0,8276410367.0,2150039552.0,8366063616.0,313524224.0,1
2018-05-27 22:09:12,18.0,26.733562,0.138579,25.888583,26.210946,26.21815,26.333676,364658.0,71720.0,32.0,0.001034,71720.0,81200.0,92.2,81200.0,6022695936.0,8251244543.0,2150039552.0,8340897792.0,271581184.0,1
2018-05-27 22:09:13,18.0,26.735489,0.143331,25.888583,26.210946,26.21815,26.333676,364711.0,71461.0,32.0,0.001034,71461.0,81200.0,94.3,81200.0,5868992784.0,8272216063.0,2150039552.0,8361869312.0,292552704.0,1
2018-05-27 22:09:14,18.0,26.735731,0.142667,25.888583,26.210946,26.21815,26.333676,364741.0,72335.0,32.0,0.001034,72335.0,81200.0,99.3,81200.0,5903645752.0,8272216063.0,2150039552.0,8361869312.0,292552704.0,1
2018-05-27 22:09:15,18.0,26.735457,0.146066,25.888583,26.210946,26.21815,26.333676,364764.0,72196.0,32.0,0.001034,72196.0,81200.0,94.4,81200.0,4743638280.0,8275361791.0,2150039552.0,8365015040.0,257949696.0,1
2018-05-27 22:09:16,18.0,26.734524,0.144798,25.888583,26.210946,26.21815,26.333676,364778.0,71937.0,32.0,0.001034,71937.0,81200.0,90.8,81200.0,5847638136.0,8290566143.0,2150039552.0,8380219392.0,273154048.0,1
2018-05-27 22:09:17,18.0,26.733224,0.1442369999999999,25.888583,26.210765,26.216699,26.332936,364787.0,71672.0,32.0,0.001034,71672.0,81200.0,94.1,81200.0,6065240816.0,8301576191.0,2150039552.0,8391229440.0,247463936.0,1
2018-05-27 22:09:18,18.0,26.736174,0.1410819999999999,25.888583,26.210765,26.216699,26.332936,364854.0,71531.0,32.0,0.001034,71531.0,81200.0,98.3,81200.0,6531317208.0,8301576191.0,2150039552.0,8391229440.0,247463936.0,1
2018-05-27 22:09:19,18.0,26.735388,0.140336,25.888583,26.210765,26.216699,26.332936,364870.0,72400.0,32.0,0.001034,72400.0,81200.0,97.8,81200.0,6710467376.0,8301576191.0,2150039552.0,8391229440.0,247463936.0,1
2018-05-27 22:09:20,18.0,26.735261,0.138724,25.888583,26.210765,26.216699,26.332936,364895.0,72132.0,32.0,0.001034,72132.0,81200.0,94.2,81200.0,5530152400.0,8311537663.0,2150039552.0,8401190912.0,257425408.0,1
2018-05-27 22:09:21,18.0,26.734034,0.138241,25.888583,26.210765,26.216699,26.332936,364905.0,72011.0,32.0,0.001034,72011.0,81200.0,90.9,81200.0,6567910088.0,8240234495.0,2150039552.0,8329887744.0,278396928.0,1
2018-05-27 22:09:22,18.0,26.733176,0.137679,25.888583,26.203976,26.183381,26.329983,364920.0,71754.0,32.0,0.001034,71754.0,81200.0,91.3,81200.0,5720288680.0,8236564479.0,2150039552.0,8326217728.0,261619712.0,1
2018-05-27 22:09:23,18.0,26.73260800000001,0.151833,25.888583,26.203976,26.183381,26.329983,364939.0,71474.0,32.0,0.001034,71474.0,81200.0,94.8,81200.0,5439929528.0,8262778879.0,2150039552.0,8352432128.0,287834112.0,1
2018-05-27 22:09:24,18.0,26.735338,0.147815,25.888583,26.203976,26.183381,26.329983,365003.0,72397.0,32.0,0.001034,72397.0,81200.0,99.0,81200.0,5555549688.0,8262778879.0,2150039552.0,8352432128.0,287834112.0,1
2018-05-27 22:09:25,18.0,26.735211,0.141179,25.888583,26.203976,26.183381,26.329983,365028.0,72131.0,32.0,0.001034,72131.0,81200.0,92.4,81200.0,6479656912.0,8262778879.0,2150039552.0,8352432128.0,287834112.0,1
2018-05-27 22:09:26,18.0,26.734132,0.140721,25.888583,26.203976,26.183381,26.329983,365040.0,71867.0,32.0,0.001034,71867.0,81200.0,88.0,81200.0,2812921736.0,8286896127.0,2150039552.0,8376549376.0,303038464.0,1
2018-05-27 22:09:27,18.0,26.732979,0.14018,25.888583,26.213827,26.232683,26.332587,365051.0,71724.0,32.0,0.001034,71724.0,81200.0,85.8,81200.0,3600132400.0,8253865983.0,2150039552.0,8343519232.0,256901120.0,1
2018-05-27 22:09:28,18.0,26.73446400000001,0.151976,25.888583,26.213827,26.232683,26.332587,365098.0,71462.0,32.0,0.001034,71462.0,81200.0,96.1,81200.0,5036795592.0,8253865983.0,2150039552.0,8343519232.0,256901120.0,1
2018-05-27 22:09:29,18.0,26.735142,0.150194,25.888583,26.213827,26.232683,26.332587,365134.0,72269.0,32.0,0.001034,72269.0,81200.0,98.4,81200.0,3085181488.0,8274837503.0,2150039552.0,8364490752.0,277872640.0,1
2018-05-27 22:09:30,18.0,26.734866,0.148145,25.888583,26.213827,26.232683,26.332587,365157.0,72128.0,32.0,0.001034,72128.0,81200.0,91.2,81200.0,4047603952.0,8274837503.0,2150039552.0,8364490752.0,277872640.0,1
2018-05-27 22:09:31,18.0,26.734009000000004,0.14783,25.888583,26.213827,26.232683,26.332587,365172.0,71867.0,32.0,0.001034,71867.0,81200.0,88.2,81200.0,5254957288.0,8229748735.0,2150039552.0,8319401984.0,281542656.0,1
2018-05-27 22:09:32,18.0,26.732783,0.1474869999999999,25.888583,26.203682,26.182097,26.328528,365182.0,71598.0,32.0,0.001034,71598.0,81200.0,91.5,81200.0,4113071720.0,8232894463.0,2150039552.0,8322547712.0,268435456.0,1
2018-05-27 22:09:33,18.0,26.733971,0.155866,25.888583,26.203682,26.182097,26.328528,365225.0,71457.0,32.0,0.001034,71457.0,81200.0,96.3,81200.0,5336759616.0,8232894463.0,2150039552.0,8322547712.0,268435456.0,1
2018-05-27 22:09:34,18.0,26.734724,0.153195,25.888583,26.203682,26.182097,26.328528,365262.0,71197.0,32.0,0.001034,71197.0,81200.0,98.0,81200.0,3408168272.0,8259108863.0,2150039552.0,8348762112.0,294649856.0,1
2018-05-27 22:09:35,18.0,26.734672,0.1514589999999999,25.888583,26.203682,26.182097,26.328528,365288.0,72226.0,32.0,0.001034,72226.0,81200.0,93.2,81200.0,4408267680.0,8259108863.0,2150039552.0,8348762112.0,294649856.0,1
2018-05-27 22:09:36,18.0,26.733594,0.150993,25.888583,26.203682,26.182097,26.328528,365300.0,72032.0,32.0,0.001034,72032.0,81200.0,91.7,81200.0,5621464440.0,8284274687.0,2150039552.0,8373927936.0,270532608.0,1
2018-05-27 22:09:37,18.0,26.732516,0.150782,25.888583,26.203621,26.183528,26.327816,365312.0,71751.0,32.0,0.001034,71751.0,81200.0,90.0,81200.0,4517039400.0,8305770495.0,2150039552.0,8395423744.0,268435456.0,1
2018-05-27 22:09:38,18.0,26.732755,0.14899,25.888583,26.203621,26.183528,26.327816,365342.0,71471.0,32.0,0.001034,71471.0,81200.0,97.5,81200.0,5588676624.0,8305770495.0,2150039552.0,8395423744.0,268435456.0,1
2018-05-27 22:09:39,18.0,26.734604,0.145616,25.888583,26.203621,26.183528,26.327816,365394.0,72396.0,32.0,0.001034,72396.0,81200.0,98.9,81200.0,5766302320.0,8305770495.0,2150039552.0,8395423744.0,268435456.0,1
2018-05-27 22:09:40,18.0,26.73433,0.149473,25.888583,26.203621,26.183528,26.327816,365417.0,72198.0,32.0,0.0008039999999999,72198.0,81200.0,92.6,81200.0,4477704928.0,8237088767.0,2150039552.0,8326742016.0,199753728.0,1
2018-05-27 22:09:41,18.0,26.733252,0.148786,25.888583,26.203621,26.183528,26.327816,365429.0,71896.0,32.0,0.0008039999999999,71896.0,81200.0,91.7,81200.0,5534861392.0,8308391935.0,2150039552.0,8398045184.0,290455552.0,1
2018-05-27 22:09:42,18.0,26.732029,0.148573,25.888583,26.200255,26.168854,26.326,365439.0,71750.0,32.0,0.0008039999999999,71750.0,81200.0,94.0,81200.0,5760230416.0,8041529343.0,2150039552.0,8131182592.0,23592960.0,1
2018-05-27 22:09:43,18.0,26.730586,0.148515,25.888583,26.200255,26.168854,26.326,365446.0,71477.0,32.0,0.0008039999999999,71477.0,81200.0,97.1,81200.0,4121935136.0,8310489087.0,2150039552.0,8400142336.0,276299776.0,1
2018-05-27 22:09:44,18.0,26.734555,0.159685,25.888583,26.200255,26.168854,26.326,365527.0,72261.0,32.0,0.0008039999999999,72261.0,81200.0,99.2,81200.0,4227750136.0,8310489087.0,2150039552.0,8400142336.0,276299776.0,1
2018-05-27 22:09:45,18.0,26.734428,0.156946,25.888583,26.200255,26.168854,26.326,365552.0,72117.0,32.0,0.0008039999999999,72117.0,81200.0,93.1,81200.0,5231862976.0,8310489087.0,2150039552.0,8400142336.0,276299776.0,1
2018-05-27 22:09:46,18.0,26.73335,0.155965,25.888583,26.200255,26.168854,26.326,365564.0,71858.0,32.0,0.0008039999999999,71858.0,81200.0,90.6,81200.0,4299347920.0,8304197631.0,2150039552.0,8393850880.0,299368448.0,1
2018-05-27 22:09:47,18.0,26.732857,0.170837,25.888583,26.210168,26.219318,26.328626,365584.0,71590.0,32.0,0.0008039999999999,71590.0,81200.0,93.8,81200.0,4801316544.0,8045723647.0,2150039552.0,8135376896.0,40894464.0,1
2018-05-27 22:09:48,18.0,26.736167,0.166265,25.888583,26.210168,26.219318,26.328626,365656.0,71450.0,32.0,0.0008039999999999,71450.0,81200.0,98.1,81200.0,5453546512.0,8045723647.0,2150039552.0,8135376896.0,40894464.0,1
2018-05-27 22:09:49,18.0,26.734187,0.166265,25.888583,26.210168,26.219318,26.328626,365656.0,72370.0,32.0,0.0008039999999999,72370.0,81200.0,98.8,81200.0,5573095880.0,8045723647.0,2150039552.0,8135376896.0,40894464.0,1
2018-05-27 22:09:50,18.0,26.734085,0.168787,25.888583,26.210168,26.219318,26.328626,365681.0,72103.0,32.0,0.0008039999999999,72103.0,81200.0,89.6,81200.0,6466085752.0,8045723647.0,2150039552.0,8135376896.0,40894464.0,1
2018-05-27 22:09:51,18.0,26.733008,0.168257,25.888583,26.210168,26.219318,26.328626,365693.0,71963.0,32.0,0.0008039999999999,71963.0,81200.0,87.9,81200.0,5418640312.0,8268546047.0,2150039552.0,8358199296.0,321388544.0,1
2018-05-27 22:09:52,18.0,26.731933,0.167537,25.888583,26.21,26.217773,26.327914,365705.0,71702.0,32.0,0.0008039999999999,71702.0,81200.0,95.2,81200.0,5102526056.0,8239710207.0,2150039552.0,8329363456.0,283639808.0,1
2018-05-27 22:09:53,18.0,26.733485,0.1763809999999999,25.888583,26.21,26.217773,26.327914,365753.0,71434.0,32.0,0.0008039999999999,71434.0,81200.0,99.3,81200.0,5134892104.0,8239710207.0,2150039552.0,8329363456.0,283639808.0,1
2018-05-27 22:09:54,18.0,26.734018,0.17404,25.888583,26.21,26.217773,26.327914,365787.0,72356.0,32.0,0.0008039999999999,72356.0,81200.0,98.8,81200.0,5325039216.0,8239710207.0,2150039552.0,8329363456.0,283639808.0,1
2018-05-27 22:09:55,18.0,26.73374500000001,0.176385,25.888583,26.21,26.217773,26.327914,365810.0,72160.0,32.0,0.0008039999999999,72160.0,81200.0,92.1,81200.0,6252022840.0,8239710207.0,2150039552.0,8329363456.0,283639808.0,1
2018-05-27 22:09:56,18.0,26.732812,0.175618,25.888583,26.21,26.217773,26.327914,365824.0,71848.0,32.0,0.0008039999999999,71848.0,81200.0,90.9,81200.0,5416793816.0,8266973183.0,2150039552.0,8356626432.0,333447168.0,1
2018-05-27 22:09:57,18.0,26.731738,0.175233,25.888583,26.196612,26.152388,26.322773,365836.0,71711.0,32.0,0.0008039999999999,71711.0,81200.0,92.2,81200.0,6661090584.0,7979139071.0,2150039552.0,8068792320.0,45613056.0,1
2018-05-27 22:09:58,18.0,26.731391,0.187825,25.888583,26.196612,26.152388,26.322773,365858.0,71441.0,32.0,0.0008039999999999,71441.0,81200.0,96.5,81200.0,5374627704.0,8254914559.0,2150039552.0,8344567808.0,311951360.0,1
2018-05-27 22:09:59,18.0,26.73353,0.181867,25.888583,26.196612,26.152388,26.322773,365914.0,71161.0,32.0,0.0008039999999999,71161.0,81200.0,98.9,81200.0,5546511312.0,8254914559.0,2150039552.0,8344567808.0,311951360.0,1
2018-05-27 22:10:00,18.0,26.733696,0.169729,25.888583,26.196612,26.152388,26.322773,365943.0,72157.0,32.0,0.0008039999999999,72157.0,81200.0,94.1,81200.0,5930077552.0,8254914559.0,2150039552.0,8344567808.0,311951360.0,1
2018-05-27 22:10:01,18.0,26.732619,0.169183,25.888583,26.196612,26.152388,26.322773,365955.0,71901.0,32.0,0.0008039999999999,71901.0,81200.0,91.1,81200.0,7191911136.0,8245477375.0,2150039552.0,8335130624.0,302514176.0,1
2018-05-27 22:10:02,18.0,26.73147100000001,0.168215,25.888583,26.206585,26.204168,26.325417,365966.0,71639.0,32.0,0.0008039999999999,71639.0,81200.0,91.6,81200.0,6159087616.0,7976517631.0,2150039552.0,8066170880.0,41943040.0,1
2018-05-27 22:10:03,18.0,26.734995,0.163054,25.888583,26.206585,26.204168,26.325417,366041.0,71500.0,32.0,0.0008039999999999,71500.0,81200.0,96.3,81200.0,5493385384.0,8258060287.0,2150039552.0,8347713536.0,310378496.0,1
2018-05-27 22:10:04,18.0,26.733628000000003,0.162897,25.888583,26.206585,26.204168,26.325417,366049.0,72377.0,32.0,0.0008039999999999,72377.0,81200.0,98.7,81200.0,5675203984.0,8258060287.0,2150039552.0,8347713536.0,310378496.0,1
2018-05-27 22:10:05,18.0,26.733501,0.165955,25.888583,26.206585,26.204168,26.325417,366074.0,72144.0,32.0,0.0008039999999999,72144.0,81200.0,93.2,81200.0,6667403600.0,8258060287.0,2150039552.0,8347713536.0,310378496.0,1
2018-05-27 22:10:06,18.0,26.732424,0.1648089999999999,25.888583,26.206585,26.204168,26.325417,366086.0,71972.0,32.0,0.0008039999999999,71972.0,81200.0,83.3,81200.0,2947880032.0,8264876031.0,2150039552.0,8354529280.0,336592896.0,1
2018-05-27 22:10:07,18.0,26.731496000000003,0.159923,25.888583,26.209782,26.219826,26.32583,366100.0,71711.0,32.0,0.0008039999999999,71711.0,81200.0,92.2,81200.0,3905817688.0,8046247935.0,2150039552.0,8135901184.0,117964800.0,1
2018-05-27 22:10:08,18.0,26.732172,0.172727,25.888583,26.209782,26.219826,26.32583,366136.0,71444.0,32.0,0.0008039999999999,71444.0,81200.0,96.4,81200.0,3175276320.0,8249147391.0,2150039552.0,8338800640.0,309329920.0,1
2018-05-27 22:10:09,18.0,26.731971,0.170476,25.888583,26.209782,26.219826,26.32583,366160.0,71304.0,32.0,0.0008039999999999,71304.0,81200.0,99.3,81200.0,3287140320.0,8249147391.0,2150039552.0,8338800640.0,309329920.0,1
2018-05-27 22:10:10,18.0,26.733305,0.170562,25.888583,26.209782,26.219826,26.32583,366205.0,72113.0,32.0,0.0008039999999999,72113.0,81200.0,88.8,81200.0,4033403472.0,8249147391.0,2150039552.0,8338800640.0,309329920.0,1
2018-05-27 22:10:11,18.0,26.732229,0.169933,25.888583,26.209782,26.219826,26.32583,366217.0,71851.0,32.0,0.0008039999999999,71851.0,81200.0,86.4,81200.0,5411153296.0,8237613055.0,2150039552.0,8327266304.0,297795584.0,1
2018-05-27 22:10:12,18.0,26.731374,0.168943,25.888583,26.20962,26.218241,26.325133,366232.0,71712.0,32.0,0.0008039999999999,71712.0,81200.0,92.0,81200.0,4415950760.0,8276410367.0,2150039552.0,8366063616.0,285212672.0,1
2018-05-27 22:10:13,18.0,26.731686,0.18283,25.888583,26.20962,26.218241,26.325133,366263.0,71488.0,32.0,0.0008039999999999,71488.0,81200.0,98.0,81200.0,5505390136.0,8276410367.0,2150039552.0,8366063616.0,285212672.0,1
2018-05-27 22:10:14,18.0,26.733384,0.179172,25.888583,26.20962,26.218241,26.325133,366313.0,72286.0,32.0,0.0008039999999999,72286.0,81200.0,97.9,81200.0,3544184960.0,8296333311.0,2150039552.0,8385986560.0,275775488.0,1
2018-05-27 22:10:15,18.0,26.733111,0.177858,25.888583,26.20962,26.218241,26.325133,366336.0,72140.0,32.0,0.0008039999999999,72140.0,81200.0,93.2,81200.0,4449320904.0,8296333311.0,2150039552.0,8385986560.0,275775488.0,1
2018-05-27 22:10:16,18.0,26.73233,0.176762,25.888583,26.20962,26.218241,26.325133,366352.0,71898.0,32.0,0.0008039999999999,71898.0,81200.0,91.4,81200.0,5603025328.0,8098676735.0,2150039552.0,8188329984.0,78118912.0,1
2018-05-27 22:10:17,18.0,26.731035,0.171668,25.888583,26.206155,26.200791,26.323331,366361.0,71621.0,32.0,0.0008039999999999,71621.0,81200.0,92.5,81200.0,4501340520.0,8300003327.0,2150039552.0,8389656576.0,260046848.0,1
2018-05-27 22:10:18,18.0,26.734555,0.16408,25.888583,26.206155,26.200791,26.323331,366436.0,71477.0,32.0,0.0008039999999999,71477.0,81200.0,99.2,81200.0,4939129240.0,8300003327.0,2150039552.0,8389656576.0,260046848.0,1
2018-05-27 22:10:19,18.0,26.733044,0.163574,25.888583,26.206155,26.200791,26.323331,366442.0,72401.0,32.0,0.0008039999999999,72401.0,81200.0,98.6,81200.0,5127579680.0,8300003327.0,2150039552.0,8389656576.0,260046848.0,1
2018-05-27 22:10:20,18.0,26.733062,0.169389,25.888583,26.206155,26.200791,26.323331,366469.0,72132.0,32.0,0.0008039999999999,72132.0,81200.0,91.6,81200.0,4039640072.0,8260681727.0,2150039552.0,8350334976.0,252706816.0,1
2018-05-27 22:10:21,18.0,26.731987,0.169396,25.888583,26.206155,26.200791,26.323331,366481.0,71993.0,32.0,0.0008039999999999,71993.0,81200.0,91.1,81200.0,5116068808.0,8298954751.0,2150039552.0,8388608000.0,290979840.0,1
2018-05-27 22:10:22,18.0,26.73084,0.169677,25.888583,26.206054,26.200728,26.322648,366492.0,71733.0,32.0,0.0008039999999999,71733.0,81200.0,91.5,81200.0,6207365800.0,8271167487.0,2150039552.0,8360820736.0,254279680.0,1
2018-05-27 22:10:23,18.0,26.734799,0.180214,25.888583,26.206054,26.200728,26.322648,366573.0,72533.0,32.0,0.0008039999999999,72533.0,81200.0,97.2,81200.0,5493428824.0,8289517567.0,2150039552.0,8379170816.0,272629760.0,1
2018-05-27 22:10:24,18.0,26.732849,0.180214,25.888583,26.206054,26.200728,26.322648,366573.0,72393.0,32.0,0.0008039999999999,72393.0,81200.0,99.3,81200.0,5537983152.0,8289517567.0,2150039552.0,8379170816.0,272629760.0,1
2018-05-27 22:10:25,18.0,26.732576,0.180515,25.888583,26.206054,26.200728,26.322648,366596.0,72133.0,32.0,0.0008039999999999,72133.0,81200.0,91.3,81200.0,4296270264.0,8314159103.0,2150039552.0,8403812352.0,263192576.0,1
2018-05-27 22:10:26,18.0,26.731501,0.17331,25.888583,26.206054,26.200728,26.322648,366608.0,71867.0,32.0,0.0008039999999999,71867.0,81200.0,91.9,81200.0,5236224360.0,8092909567.0,2150039552.0,8182562816.0,41943040.0,1
2018-05-27 22:10:27,18.0,26.73043,0.172533,25.888583,26.199342,26.168687,26.319753,366620.0,71726.0,32.0,0.0008039999999999,71726.0,81200.0,94.0,81200.0,5737506384.0,8333033471.0,2150039552.0,8422686720.0,260571136.0,1
2018-05-27 22:10:28,18.0,26.728846,0.171903,25.888583,26.199342,26.168687,26.319753,366625.0,71495.0,32.0,0.0008039999999999,71495.0,81200.0,98.3,81200.0,6373232464.0,8333033471.0,2150039552.0,8422686720.0,260571136.0,1
2018-05-27 22:10:29,18.0,26.729448,0.184546,25.888583,26.199342,26.168687,26.319753,366660.0,71215.0,32.0,0.0008039999999999,71215.0,81200.0,98.0,81200.0,6627233616.0,8333033471.0,2150039552.0,8422686720.0,260571136.0,1
2018-05-27 22:10:30,18.0,26.732382,0.162999,25.888583,26.199342,26.168687,26.319753,366727.0,72146.0,32.0,0.0008039999999999,72146.0,81200.0,91.3,81200.0,4839589304.0,8317829119.0,2150039552.0,8407482368.0,245366784.0,1
2018-05-27 22:10:31,18.0,26.73131,0.162165,25.888583,26.199342,26.168687,26.319753,366739.0,71876.0,32.0,0.0008039999999999,71876.0,81200.0,89.6,81200.0,5042378392.0,8243380223.0,2150039552.0,8333033472.0,272105472.0,1
2018-05-27 22:10:32,18.0,26.730088,0.161881,25.888583,26.176213,26.059253,26.311333,366749.0,71673.0,32.0,0.0008039999999999,71673.0,81200.0,91.0,81200.0,6192752256.0,8280604671.0,2150039552.0,8370257920.0,309329920.0,1
2018-05-27 22:10:33,18.0,26.728508,0.161486,25.888583,26.176213,26.059253,26.311333,366754.0,71512.0,-1.0,0.0008039999999999,71512.0,81200.0,92.1,81200.0,5041197760.0,8277983231.0,2150039552.0,8367636480.0,298844160.0,1
2018-05-27 22:10:34,18.0,26.732315000000003,0.145311,25.888583,26.176213,26.059253,26.311333,366833.0,71229.0,32.0,0.0008039999999999,71229.0,81200.0,97.6,81200.0,6327303904.0,8277983231.0,2150039552.0,8367636480.0,298844160.0,1
2018-05-27 22:10:35,18.0,26.732335,0.143245,25.888583,26.176213,26.059253,26.311333,366860.0,72185.0,32.0,0.0008039999999999,72185.0,81200.0,89.4,81200.0,5200775152.0,8264351743.0,2150039552.0,8354004992.0,286785536.0,1
2018-05-27 22:10:36,18.0,26.731408,0.142822,25.888583,26.176213,26.059253,26.311333,366874.0,72003.0,32.0,0.0008039999999999,72003.0,81200.0,90.4,81200.0,6398781248.0,8283750399.0,2150039552.0,8373403648.0,306184192.0,1
2018-05-27 22:10:37,18.0,26.73018900000001,0.142433,25.888583,26.216275,26.2624,26.324013,366884.0,71742.0,32.0,0.0008039999999999,71742.0,81200.0,92.8,81200.0,7144909144.0,8239185919.0,2150039552.0,8328839168.0,251133952.0,1
2018-05-27 22:10:38,18.0,26.7313,0.1398329999999999,25.888583,26.216275,26.2624,26.324013,366926.0,71476.0,32.0,0.0008039999999999,71476.0,81200.0,97.8,81200.0,5815964520.0,8265924607.0,2150039552.0,8355577856.0,277872640.0,1
2018-05-27 22:10:39,18.0,26.732413,0.137092,25.888583,26.216275,26.2624,26.324013,366968.0,72404.0,32.0,0.0008039999999999,72404.0,81200.0,97.3,81200.0,6059606504.0,8265924607.0,2150039552.0,8355577856.0,277872640.0,1
2018-05-27 22:10:40,18.0,26.732141,0.133264,25.888583,26.216275,26.2624,26.324013,366991.0,72145.0,32.0,0.0008039999999999,72145.0,81200.0,91.5,81200.0,7008115216.0,8265924607.0,2150039552.0,8355577856.0,277872640.0,1
2018-05-27 22:10:41,18.0,26.730921,0.130954,25.888583,26.216275,26.2624,26.324013,367001.0,72023.0,32.0,0.0008039999999999,72023.0,81200.0,91.9,81200.0,6066494720.0,8278507519.0,2150039552.0,8368160768.0,311427072.0,1
2018-05-27 22:10:42,18.0,26.729922,0.130162,25.888583,26.202783,26.193446,26.318893,367014.0,71832.0,32.0,0.0008039999999999,71832.0,81200.0,88.6,81200.0,7333978840.0,8244953087.0,2150039552.0,8334606336.0,273678336.0,1
2018-05-27 22:10:43,18.0,26.730232,0.128556,25.888583,26.202783,26.193446,26.318893,367045.0,71556.0,32.0,0.0008039999999999,71556.0,81200.0,89.9,81200.0,4245618712.0,8263827455.0,2150039552.0,8353480704.0,292552704.0,1
2018-05-27 22:10:44,18.0,26.732219,0.125995,25.888583,26.202783,26.193446,26.318893,367099.0,72400.0,32.0,0.0008039999999999,72400.0,81200.0,96.8,81200.0,4643814144.0,8263827455.0,2150039552.0,8353480704.0,292552704.0,1
2018-05-27 22:10:45,18.0,26.732093,0.129817,25.888583,26.202783,26.193446,26.318893,367124.0,72254.0,32.0,0.0008039999999999,72254.0,81200.0,93.2,81200.0,3359915160.0,8258060287.0,2150039552.0,8347713536.0,242221056.0,1
2018-05-27 22:10:46,18.0,26.731167,0.12976,25.888583,26.202783,26.193446,26.318893,367138.0,71985.0,32.0,0.0008039999999999,71985.0,81200.0,91.7,81200.0,4563181928.0,8281653247.0,2150039552.0,8371306496.0,265814016.0,1
2018-05-27 22:10:47,18.0,26.729803000000004,0.129488,25.888583,26.212654,26.241944,26.321559000000004,367146.0,71807.0,32.0,0.0008039999999999,71807.0,81200.0,95.3,81200.0,4859916440.0,8298430463.0,2150039552.0,8388083712.0,231211008.0,1
2018-05-27 22:10:48,18.0,26.732952,0.137554,25.888583,26.212654,26.241944,26.321559000000004,367216.0,71578.0,32.0,0.0008039999999999,71578.0,81200.0,98.9,81200.0,5090131512.0,8298430463.0,2150039552.0,8388083712.0,231211008.0,1
2018-05-27 22:10:49,18.0,26.731881,0.13684,25.888583,26.212654,26.241944,26.321559000000004,367228.0,72435.0,32.0,0.0008039999999999,72435.0,81200.0,98.8,81200.0,5208810040.0,8298430463.0,2150039552.0,8388083712.0,231211008.0,1
2018-05-27 22:10:50,18.0,26.731749,0.13974,25.888583,26.212654,26.241944,26.321559000000004,367253.0,72157.0,32.0,0.0008039999999999,72157.0,81200.0,85.7,81200.0,3939689776.0,8298430463.0,2150039552.0,8388083712.0,231211008.0,1
2018-05-27 22:10:51,18.0,26.730828,0.1386109999999999,25.888583,26.212654,26.241944,26.321559000000004,367267.0,72011.0,32.0,0.0008039999999999,72011.0,81200.0,90.2,81200.0,4794753800.0,8312586239.0,2150039552.0,8402239488.0,285736960.0,1
2018-05-27 22:10:52,18.0,26.729828,0.138251,25.888583,26.209139,26.222599,26.319777,367280.0,71739.0,32.0,0.0008039999999999,71739.0,81200.0,92.4,81200.0,5783234952.0,8045199359.0,2150039552.0,8134852608.0,18350080.0,1
2018-05-27 22:10:53,18.0,26.729265,0.137467,25.888583,26.209139,26.222599,26.319777,367299.0,71466.0,32.0,0.0008039999999999,71466.0,81200.0,97.9,81200.0,4389064600.0,8304721919.0,2150039552.0,8394375168.0,272629760.0,1
2018-05-27 22:10:54,18.0,26.73175800000001,0.134668,25.888583,26.209139,26.222599,26.319777,367360.0,71326.0,32.0,0.0008039999999999,71326.0,81200.0,99.0,81200.0,4567619536.0,8304721919.0,2150039552.0,8394375168.0,272629760.0,1
2018-05-27 22:10:55,18.0,26.731561,0.137981,25.888583,26.209139,26.222599,26.319777,367384.0,72139.0,32.0,0.0008039999999999,72139.0,81200.0,91.8,81200.0,5444737208.0,8304721919.0,2150039552.0,8394375168.0,272629760.0,1
2018-05-27 22:10:56,18.0,26.730561,0.137655,25.888583,26.209139,26.222599,26.319777,367397.0,71863.0,32.0,0.0008039999999999,71863.0,81200.0,91.4,81200.0,4360088072.0,8305770495.0,2150039552.0,8395423744.0,276824064.0,1
2018-05-27 22:10:57,18.0,26.729271,0.137144,25.888583,26.182543,26.092863,26.310249,367406.0,71724.0,32.0,0.0008039999999999,71724.0,81200.0,98.3,81200.0,5879916616.0,8305770495.0,2150039552.0,8395423744.0,276824064.0,1
2018-05-27 22:10:58,18.0,26.72769000000001,0.136881,25.888583,26.182543,26.092863,26.310249,367411.0,71450.0,32.0,0.0008039999999999,71450.0,81200.0,98.8,81200.0,5988810752.0,8305770495.0,2150039552.0,8395423744.0,276824064.0,1
2018-05-27 22:10:59,18.0,26.730619,0.1385,25.888583,26.182543,26.092863,26.310249,367478.0,71170.0,32.0,0.0008039999999999,71170.0,81200.0,97.9,81200.0,3994424264.0,8220311551.0,2150039552.0,8309964800.0,191365120.0,1
2018-05-27 22:11:00,18.0,26.731366,0.140747,25.888583,26.182543,26.092863,26.310249,367515.0,72117.0,32.0,0.0008039999999999,72117.0,81200.0,93.3,81200.0,4538622032.0,8220311551.0,2150039552.0,8309964800.0,191365120.0,1
2018-05-27 22:11:01,18.0,26.730441,0.140232,25.888583,26.182543,26.092863,26.310249,367529.0,71857.0,32.0,0.0008039999999999,71857.0,81200.0,91.1,81200.0,5686355016.0,8311013375.0,2150039552.0,8400666624.0,291504128.0,1
2018-05-27 22:11:02,18.0,26.729514,0.139749,25.888583,26.202665,26.197376,26.316287,367543.0,71589.0,32.0,0.0008039999999999,71589.0,81200.0,91.8,81200.0,4812147304.0,8295809023.0,2150039552.0,8385462272.0,264241152.0,1
2018-05-27 22:11:03,18.0,26.733244,0.130746,8.668218,26.202665,26.197376,26.316287,367621.0,72645.0,32.0,0.00084,72645.0,81200.0,98.8,81200.0,6099201968.0,8295809023.0,2150039552.0,8385462272.0,264241152.0,1
2018-05-27 22:11:04,18.0,26.7313,0.130746,8.668218,26.202665,26.197376,26.316287,367621.0,72384.0,32.0,0.00084,72384.0,81200.0,99.2,81200.0,6148135248.0,8295809023.0,2150039552.0,8385462272.0,264241152.0,1
2018-05-27 22:11:05,18.0,26.731173,0.134658,8.668218,26.202665,26.197376,26.316287,367646.0,72116.0,32.0,0.00084,72116.0,81200.0,90.6,81200.0,4765204096.0,8283750399.0,2150039552.0,8373403648.0,252182528.0,1
2018-05-27 22:11:06,18.0,26.730102,0.130397,8.668218,26.202665,26.197376,26.316287,367658.0,72004.0,32.0,0.00084,72004.0,81200.0,91.3,81200.0,5932395008.0,8333033471.0,2150039552.0,8422686720.0,255328256.0,1
2018-05-27 22:11:07,18.0,26.729321,0.143213,8.668218,26.202621,26.197586,26.315643,367674.0,71731.0,32.0,0.00084,71731.0,81200.0,92.3,81200.0,4657808408.0,8334082047.0,2150039552.0,8423735296.0,246939648.0,1
2018-05-27 22:11:08,18.0,26.731595,0.139723,8.668218,26.202621,26.197586,26.315643,367732.0,71450.0,32.0,0.00084,71450.0,81200.0,98.9,81200.0,5662214160.0,8334082047.0,2150039552.0,8423735296.0,246939648.0,1
2018-05-27 22:11:09,18.0,26.731106,0.133353,8.668218,26.202621,26.197586,26.315643,367752.0,72359.0,32.0,0.00084,72359.0,81200.0,98.4,81200.0,5777081512.0,8334082047.0,2150039552.0,8423735296.0,246939648.0,1
2018-05-27 22:11:10,18.0,26.730978000000004,0.137147,8.668218,26.202621,26.197586,26.315643,367777.0,72098.0,32.0,0.00084,72098.0,81200.0,86.3,81200.0,6637219608.0,8334082047.0,2150039552.0,8423735296.0,246939648.0,1
2018-05-27 22:11:11,18.0,26.72976400000001,0.136295,8.668218,26.202621,26.197586,26.315643,367787.0,71854.0,32.0,0.00084,71854.0,81200.0,88.7,81200.0,5312686520.0,8322023423.0,2150039552.0,8411676672.0,275251200.0,1
2018-05-27 22:11:12,18.0,26.728839,0.135798,8.668218,26.202578,26.197779,26.315002000000003,367801.0,71708.0,32.0,0.00084,71708.0,81200.0,90.8,81200.0,6343477360.0,8091336703.0,2150039552.0,8180989952.0,44564480.0,1
2018-05-27 22:11:13,18.0,26.729366,0.13401,8.668218,26.202578,26.197779,26.315002000000003,367835.0,71435.0,32.0,0.00084,71435.0,81200.0,96.8,81200.0,6323086360.0,8309964799.0,2150039552.0,8399618048.0,259522560.0,1
2018-05-27 22:11:14,18.0,26.730185,0.132156,8.668218,26.202578,26.197779,26.315002000000003,367873.0,71159.0,32.0,0.00084,71159.0,81200.0,99.0,81200.0,6501983896.0,8309964799.0,2150039552.0,8399618048.0,259522560.0,1
2018-05-27 22:11:15,18.0,26.730787,0.124953,8.668218,26.202578,26.197779,26.315002000000003,367908.0,72151.0,32.0,0.00084,72151.0,81200.0,89.9,81200.0,5101443800.0,8306294783.0,2150039552.0,8395948032.0,255852544.0,1
2018-05-27 22:11:16,18.0,26.729715,0.124741,8.668218,26.202578,26.197779,26.315002000000003,367920.0,71889.0,32.0,0.00084,71889.0,81200.0,91.3,81200.0,6162359208.0,8319401983.0,2150039552.0,8409055232.0,281018368.0,1
2018-05-27 22:11:17,18.0,26.728691,0.124704,8.668218,26.209147,26.229939,26.316581,367933.0,71621.0,32.0,0.00084,71621.0,81200.0,95.5,81200.0,6709861808.0,8083472383.0,2150039552.0,8173125632.0,45088768.0,1
2018-05-27 22:11:18,18.0,26.729321,0.139105,8.668218,26.209147,26.229939,26.316581,367968.0,71480.0,32.0,0.00084,71480.0,81200.0,98.5,81200.0,7343022280.0,8083472383.0,2150039552.0,8173125632.0,45088768.0,1
2018-05-27 22:11:19,18.0,26.730139,0.134498,8.668218,26.209147,26.229939,26.316581,368006.0,71218.0,32.0,0.00084,71218.0,81200.0,98.1,81200.0,5367102904.0,8291090431.0,2150039552.0,8380743680.0,260571136.0,1
2018-05-27 22:11:20,18.0,26.730595,0.132815,8.668218,26.209147,26.229939,26.316581,368039.0,72097.0,32.0,0.00084,72097.0,81200.0,90.7,81200.0,6374956048.0,8291090431.0,2150039552.0,8380743680.0,260571136.0,1
2018-05-27 22:11:21,18.0,26.729525,0.1323599999999999,8.668218,26.209147,26.229939,26.316581,368051.0,71956.0,32.0,0.0009339999999999,71956.0,81200.0,84.3,81200.0,7540401864.0,8247050239.0,2150039552.0,8336703488.0,216530944.0,1
2018-05-27 22:11:22,18.0,26.728383,0.131972,8.668218,26.212301,26.243536,26.317043,368062.0,71736.0,32.0,0.0009339999999999,71736.0,81200.0,92.5,81200.0,2916434608.0,8054636543.0,2150039552.0,8144289792.0,55050240.0,1
2018-05-27 22:11:23,18.0,26.728983000000003,0.143755,8.668218,26.212301,26.243536,26.317043,368097.0,71452.0,32.0,0.0009339999999999,71452.0,81200.0,98.1,81200.0,4571920816.0,8054636543.0,2150039552.0,8144289792.0,55050240.0,1
2018-05-27 22:11:24,18.0,26.7306,0.140705,8.668218,26.212301,26.243536,26.317043,368146.0,71305.0,32.0,0.0009339999999999,71305.0,81200.0,98.6,81200.0,4826269520.0,8054636543.0,2150039552.0,8144289792.0,55050240.0,1
2018-05-27 22:11:25,18.0,26.730402,0.144196,8.668218,26.212301,26.243536,26.317043,368170.0,72034.0,32.0,0.0009339999999999,72034.0,81200.0,91.1,81200.0,3588142736.0,8262254591.0,2150039552.0,8351907840.0,280494080.0,1
2018-05-27 22:11:26,18.0,26.729333,0.143824,8.668218,26.212301,26.243536,26.317043,368182.0,71809.0,32.0,0.0009339999999999,71809.0,81200.0,91.4,81200.0,4681597104.0,8280080383.0,2150039552.0,8369733632.0,298319872.0,1
2018-05-27 22:11:27,18.0,26.728337,0.143075,8.668218,26.205487,26.208073,26.314179,368195.0,71650.0,32.0,0.0009339999999999,71650.0,81200.0,94.7,81200.0,5002495496.0,8263827455.0,2150039552.0,8353480704.0,265814016.0,1
2018-05-27 22:11:28,18.0,26.727919,0.1570339999999999,8.668218,26.205487,26.208073,26.314179,368216.0,71377.0,32.0,0.0009339999999999,71377.0,81200.0,99.2,81200.0,3248421368.0,8280080383.0,2150039552.0,8369733632.0,282066944.0,1
2018-05-27 22:11:29,18.0,26.730481,0.151789,8.668218,26.205487,26.208073,26.314179,368278.0,72263.0,32.0,0.0009339999999999,72263.0,81200.0,98.8,81200.0,3424290152.0,8280080383.0,2150039552.0,8369733632.0,282066944.0,1
2018-05-27 22:11:30,18.0,26.730355,0.1516809999999999,8.668218,26.205487,26.208073,26.314179,368303.0,72123.0,32.0,0.0009339999999999,72123.0,81200.0,85.7,81200.0,4211139664.0,8280080383.0,2150039552.0,8369733632.0,282066944.0,1
2018-05-27 22:11:31,18.0,26.729287,0.151111,8.668218,26.205487,26.208073,26.314179,368315.0,71863.0,32.0,0.0009339999999999,71863.0,81200.0,90.6,81200.0,5355477360.0,8290041855.0,2150039552.0,8379695104.0,264241152.0,1
2018-05-27 22:11:32,18.0,26.728072,0.1502119999999999,8.668218,26.205396,26.207427,26.313546,368325.0,71596.0,32.0,0.0009339999999999,71596.0,81200.0,95.4,81200.0,3354788512.0,8282701823.0,2150039552.0,8372355072.0,244318208.0,1
2018-05-27 22:11:33,18.0,26.73063,0.156268,8.634159,26.205396,26.207427,26.313546,368387.0,71455.0,32.0,0.0009339999999999,71455.0,81200.0,98.9,81200.0,3872242992.0,8282701823.0,2150039552.0,8372355072.0,244318208.0,1
2018-05-27 22:11:34,18.0,26.730144,0.15561,8.634159,26.205396,26.207427,26.313546,368407.0,72359.0,32.0,0.0009339999999999,72359.0,81200.0,98.9,81200.0,4051123760.0,8282701823.0,2150039552.0,8372355072.0,244318208.0,1
2018-05-27 22:11:35,18.0,26.730016,0.151066,8.634159,26.205396,26.207427,26.313546,368432.0,72187.0,32.0,0.0009339999999999,72187.0,81200.0,90.0,81200.0,4998307824.0,8282701823.0,2150039552.0,8372355072.0,244318208.0,1
2018-05-27 22:11:36,18.0,26.729094,0.1504059999999999,8.634159,26.205396,26.207427,26.313546,368446.0,71986.0,32.0,0.0009339999999999,71986.0,81200.0,91.6,81200.0,3848507384.0,8302100479.0,2150039552.0,8391753728.0,293601280.0,1
2018-05-27 22:11:37,18.0,26.72795300000001,0.149903,8.634159,26.205307,26.206834,26.312917,368457.0,71712.0,32.0,0.0009339999999999,71712.0,81200.0,93.9,81200.0,4926654344.0,8016887807.0,2150039552.0,8106541056.0,8388608.0,1
2018-05-27 22:11:38,18.0,26.728407,0.164024,8.634159,26.205307,26.206834,26.312917,368490.0,71433.0,32.0,0.0009339999999999,71433.0,81200.0,98.3,81200.0,5681170032.0,8016887807.0,2150039552.0,8106541056.0,8388608.0,1
2018-05-27 22:11:39,18.0,26.730095,0.160543,8.634159,26.205307,26.206834,26.312917,368540.0,72354.0,32.0,0.0009339999999999,72354.0,81200.0,98.2,81200.0,3609338200.0,8309964799.0,2150039552.0,8399618048.0,282066944.0,1
2018-05-27 22:11:40,18.0,26.729825,0.1634789999999999,8.634159,26.205307,26.206834,26.312917,368563.0,72087.0,32.0,0.0009339999999999,72087.0,81200.0,87.8,81200.0,4436698584.0,8309964799.0,2150039552.0,8399618048.0,282066944.0,1
2018-05-27 22:11:41,18.0,26.728901,0.1619529999999999,8.634159,26.205307,26.206834,26.312917,368577.0,71879.0,32.0,0.0009339999999999,71879.0,81200.0,89.4,81200.0,5673518544.0,8290566143.0,2150039552.0,8380219392.0,262668288.0,1
2018-05-27 22:11:42,18.0,26.727834,0.1570369999999999,8.634159,26.201913,26.190296,26.311183000000003,368589.0,71709.0,32.0,0.0009339999999999,71709.0,81200.0,96.8,81200.0,5911317392.0,8316256255.0,2150039552.0,8405909504.0,278396928.0,1
2018-05-27 22:11:43,18.0,26.727057,0.1718579999999999,8.634159,26.201913,26.190296,26.311183000000003,368605.0,71436.0,32.0,0.0009339999999999,71436.0,81200.0,98.3,81200.0,6028220720.0,8316256255.0,2150039552.0,8405909504.0,278396928.0,1
2018-05-27 22:11:44,18.0,26.729829,0.168125,8.634159,26.201913,26.190296,26.311183000000003,368670.0,71159.0,32.0,0.0009339999999999,71159.0,81200.0,99.1,81200.0,3999306240.0,8210350079.0,2150039552.0,8300003328.0,172490752.0,1
2018-05-27 22:11:45,18.0,26.729632,0.171614,8.634159,26.201913,26.190296,26.311183000000003,368694.0,72097.0,32.0,0.0009339999999999,72097.0,81200.0,91.2,81200.0,4508485224.0,8210350079.0,2150039552.0,8300003328.0,172490752.0,1
2018-05-27 22:11:46,18.0,26.72871,0.17104,8.634159,26.201913,26.190296,26.311183000000003,368708.0,71837.0,32.0,0.0009339999999999,71837.0,81200.0,89.7,81200.0,5557046544.0,8323596287.0,2150039552.0,8413249536.0,283115520.0,1
2018-05-27 22:11:47,18.0,26.727786,0.158415,8.634159,26.205187,26.207063,26.311675,368722.0,71569.0,32.0,0.0009339999999999,71569.0,81200.0,93.7,81200.0,4307518832.0,8301576191.0,2150039552.0,8391229440.0,257949696.0,1
2018-05-27 22:11:48,18.0,26.731068,0.134194,8.634159,26.205187,26.207063,26.311675,368794.0,71427.0,32.0,0.0009339999999999,71427.0,81200.0,98.7,81200.0,5185303424.0,8301576191.0,2150039552.0,8391229440.0,257949696.0,1
2018-05-27 22:11:49,18.0,26.729565,0.133229,8.634159,26.205187,26.207063,26.311675,368800.0,72364.0,32.0,0.0009339999999999,72364.0,81200.0,98.8,81200.0,5362999112.0,8301576191.0,2150039552.0,8391229440.0,257949696.0,1
2018-05-27 22:11:50,18.0,26.729440000000004,0.131574,8.634159,26.205187,26.207063,26.311675,368825.0,72128.0,32.0,0.0009339999999999,72128.0,81200.0,81.3,81200.0,6229028832.0,8301576191.0,2150039552.0,8391229440.0,257949696.0,1
2018-05-27 22:11:51,18.0,26.728374,0.130906,8.634159,26.205187,26.207063,26.311675,368837.0,71977.0,32.0,0.0009339999999999,71977.0,81200.0,89.7,81200.0,4979173312.0,8283750399.0,2150039552.0,8373403648.0,291504128.0,1
2018-05-27 22:11:52,18.0,26.727374,0.130495,8.634159,26.211713,26.238481,26.313273,368850.0,71704.0,32.0,0.0009339999999999,71704.0,81200.0,93.0,81200.0,6122947024.0,8022130687.0,2150039552.0,8111783936.0,29884416.0,1
2018-05-27 22:11:53,18.0,26.730441,0.118309,8.634159,26.211713,26.238481,26.313273,368919.0,71426.0,32.0,0.0009339999999999,71426.0,81200.0,96.8,81200.0,4912442272.0,8302100479.0,2150039552.0,8391753728.0,288882688.0,1
2018-05-27 22:11:54,18.0,26.72952,0.1182,8.634159,26.211713,26.238481,26.313273,368933.0,72359.0,32.0,0.0009339999999999,72359.0,81200.0,96.3,81200.0,5160660640.0,8302100479.0,2150039552.0,8391753728.0,288882688.0,1
2018-05-27 22:11:55,18.0,26.729249,0.1193849999999999,8.634159,26.211713,26.238481,26.313273,368956.0,72098.0,32.0,0.0009339999999999,72098.0,81200.0,90.5,81200.0,6043738088.0,8302100479.0,2150039552.0,8391753728.0,288882688.0,1
2018-05-27 22:11:56,18.0,26.728327,0.118641,8.634159,26.211713,26.238481,26.313273,368970.0,71830.0,32.0,0.0009339999999999,71830.0,81200.0,92.0,81200.0,4940945144.0,8275361791.0,2150039552.0,8365015040.0,317194240.0,1
2018-05-27 22:11:57,18.0,26.727333,0.118294,8.634159,26.208214,26.219413,26.311537,368983.0,71689.0,32.0,0.0009339999999999,71689.0,81200.0,91.4,81200.0,6110050416.0,7972847615.0,2150039552.0,8062500864.0,14680064.0,1
2018-05-27 22:11:58,18.0,26.727352000000003,0.132394,8.634159,26.208214,26.219413,26.311537,369010.0,71429.0,32.0,0.0009339999999999,71429.0,81200.0,97.9,81200.0,5795769072.0,8285323263.0,2150039552.0,8374976512.0,305135616.0,1
2018-05-27 22:11:59,18.0,26.728748,0.13034,8.634159,26.208214,26.219413,26.311537,369056.0,71165.0,32.0,0.0009339999999999,71165.0,81200.0,98.9,81200.0,5957819968.0,8285323263.0,2150039552.0,8374976512.0,305135616.0,1
2018-05-27 22:12:00,18.0,26.728768,0.125219,8.397447,26.208214,26.219413,26.311537,369083.0,72173.0,32.0,0.0009339999999999,72173.0,81200.0,93.4,81200.0,6134399040.0,8285323263.0,2150039552.0,8374976512.0,305135616.0,1
2018-05-27 22:12:01,18.0,26.727701,0.1250089999999999,8.397447,26.208214,26.219413,26.311537,369095.0,71975.0,32.0,0.0009339999999999,71975.0,81200.0,91.5,81200.0,6657707616.0,8263303167.0,2150039552.0,8352956416.0,283115520.0,1
2018-05-27 22:12:02,18.0,26.726346000000003,0.124613,8.397447,26.181632,26.089932,26.302055,369103.0,71787.0,32.0,0.0009339999999999,71787.0,81200.0,92.3,81200.0,5527606096.0,8012169215.0,2150039552.0,8101822464.0,44564480.0,1
2018-05-27 22:12:03,18.0,26.726583,0.123621,8.397447,26.181632,26.089932,26.302055,369133.0,71550.0,32.0,0.0009339999999999,71550.0,81200.0,96.6,81200.0,5763027944.0,8268546047.0,2150039552.0,8358199296.0,292552704.0,1
2018-05-27 22:12:04,18.0,26.727239,0.117248,8.397447,26.181632,26.089932,26.302055,369169.0,71276.0,32.0,0.0009339999999999,71276.0,81200.0,98.8,81200.0,5876665424.0,8268546047.0,2150039552.0,8358199296.0,292552704.0,1
2018-05-27 22:12:05,18.0,26.728431,0.120247,8.397447,26.181632,26.089932,26.302055,369212.0,72119.0,32.0,0.0009339999999999,72119.0,81200.0,94.1,81200.0,5909384472.0,8268546047.0,2150039552.0,8358199296.0,292552704.0,1
2018-05-27 22:12:06,18.0,26.727655,0.119653,8.397447,26.181632,26.089932,26.302055,369228.0,71973.0,32.0,0.0009339999999999,71973.0,81200.0,92.9,81200.0,6420397248.0,8260157439.0,2150039552.0,8349810688.0,284164096.0,1
2018-05-27 22:12:07,18.0,26.726299,0.119542,8.397447,26.175324,26.06675,26.299274,369236.0,71713.0,32.0,0.0009339999999999,71713.0,81200.0,99.0,81200.0,7379696584.0,8260157439.0,2150039552.0,8349810688.0,284164096.0,1
2018-05-27 22:12:08,18.0,26.724873,0.119374,8.397447,26.175324,26.06675,26.299274,369243.0,71452.0,32.0,0.0009339999999999,71452.0,81200.0,98.0,81200.0,5421606840.0,8249147391.0,2150039552.0,8338800640.0,311427072.0,1
2018-05-27 22:12:09,18.0,26.727062,0.13179,8.397447,26.175324,26.06675,26.299274,369300.0,71318.0,32.0,0.0009339999999999,71318.0,81200.0,98.6,81200.0,5528825072.0,8249147391.0,2150039552.0,8338800640.0,311427072.0,1
2018-05-27 22:12:10,18.0,26.72853,0.133148,8.397447,26.175324,26.06675,26.299274,369347.0,72142.0,32.0,0.0009339999999999,72142.0,81200.0,88.0,81200.0,5698893496.0,8249147391.0,2150039552.0,8338800640.0,311427072.0,1
2018-05-27 22:12:11,18.0,26.727464,0.132331,8.397447,26.175324,26.06675,26.299274,369359.0,71917.0,32.0,0.0009339999999999,71917.0,81200.0,83.1,81200.0,6674743368.0,8149532671.0,2150039552.0,8239185920.0,211812352.0,1
2018-05-27 22:12:12,18.0,26.726326,0.131751,8.397447,26.182344,26.109386,26.30094,369370.0,71751.0,32.0,0.0009339999999999,71751.0,81200.0,91.8,81200.0,4072815560.0,8262778879.0,2150039552.0,8352432128.0,344981504.0,1
2018-05-27 22:12:13,18.0,26.72533300000001,0.146585,8.397447,26.182344,26.109386,26.30094,369383.0,71503.0,32.0,0.0009339999999999,71503.0,81200.0,96.1,81200.0,2679118128.0,8237613055.0,2150039552.0,8327266304.0,309854208.0,1
2018-05-27 22:12:14,18.0,26.728754,0.138743,8.397447,26.182344,26.109386,26.30094,369457.0,72392.0,32.0,0.0009339999999999,72392.0,81200.0,98.8,81200.0,2901674544.0,8237613055.0,2150039552.0,8327266304.0,309854208.0,1
2018-05-27 22:12:15,18.0,26.728484,0.1421059999999999,8.397447,26.182344,26.109386,26.30094,369480.0,72238.0,32.0,0.0009339999999999,72238.0,81200.0,90.0,81200.0,3810477848.0,8237613055.0,2150039552.0,8327266304.0,309854208.0,1
2018-05-27 22:12:16,18.0,26.727706,0.141521,8.397447,26.182344,26.109386,26.30094,369496.0,71965.0,32.0,0.0009339999999999,71965.0,81200.0,91.6,81200.0,2859126536.0,8257011711.0,2150039552.0,8346664960.0,337117184.0,1
2018-05-27 22:12:17,18.0,26.726354,0.141346,8.397447,26.209081,26.24456,26.309245,369504.0,71723.0,32.0,0.0009339999999999,71723.0,81200.0,95.2,81200.0,4117549512.0,7928283135.0,2150039552.0,8017936384.0,8388608.0,1
2018-05-27 22:12:18,18.0,26.727167,0.150944,8.397447,26.209081,26.24456,26.309245,369542.0,71643.0,32.0,0.0009339999999999,71643.0,81200.0,99.0,81200.0,4552389184.0,7928283135.0,2150039552.0,8017936384.0,8388608.0,1
2018-05-27 22:12:19,18.0,26.728418,0.144478,8.397447,26.209081,26.24456,26.309245,369586.0,72456.0,32.0,0.0009339999999999,72456.0,81200.0,98.9,81200.0,4686479112.0,7928283135.0,2150039552.0,8017936384.0,8388608.0,1
2018-05-27 22:12:20,18.0,26.728293,0.14848,8.397447,26.209081,26.24456,26.309245,369611.0,72176.0,32.0,0.0009339999999999,72176.0,81200.0,88.1,81200.0,3333173488.0,8254914559.0,2150039552.0,8344567808.0,326107136.0,1
2018-05-27 22:12:21,18.0,26.727228000000004,0.147837,8.397447,26.209081,26.24456,26.309245,369623.0,72031.0,32.0,0.0009339999999999,72031.0,81200.0,97.0,81200.0,4266956864.0,8011120639.0,2150039552.0,8100773888.0,82313216.0,1
2018-05-27 22:12:22,18.0,26.726163,0.14745,8.397447,26.189097,26.145051,26.301991,369635.0,71757.0,32.0,0.0009339999999999,71757.0,81200.0,98.4,81200.0,4453012080.0,8011120639.0,2150039552.0,8100773888.0,82313216.0,1
2018-05-27 22:12:23,18.0,26.724665,0.1471569999999999,8.397447,26.189097,26.145051,26.301991,369641.0,71477.0,32.0,0.0009339999999999,71477.0,81200.0,99.2,81200.0,4623509920.0,8011120639.0,2150039552.0,8100773888.0,82313216.0,1
2018-05-27 22:12:24,18.0,26.728372,0.129342,8.397447,26.189097,26.145051,26.301991,369719.0,72393.0,32.0,0.0009339999999999,72393.0,81200.0,98.9,81200.0,4813168904.0,8011120639.0,2150039552.0,8100773888.0,82313216.0,1
2018-05-27 22:12:25,18.0,26.728102000000003,0.132864,8.397447,26.189097,26.145051,26.301991,369742.0,72120.0,32.0,0.0009339999999999,72120.0,81200.0,88.4,81200.0,3691392864.0,8193572863.0,2150039552.0,8283226112.0,297795584.0,1
2018-05-27 22:12:26,18.0,26.727035,0.12768,8.397447,26.189097,26.145051,26.301991,369754.0,71845.0,32.0,0.0009339999999999,71845.0,81200.0,92.4,81200.0,4945033744.0,8242855935.0,2150039552.0,8332509184.0,347078656.0,1
2018-05-27 22:12:27,18.0,26.72604500000001,0.127421,8.397447,26.209111,26.245391,26.308074,369767.0,71713.0,32.0,0.0009339999999999,71713.0,81200.0,92.7,81200.0,3978432936.0,8231845887.0,2150039552.0,8321499136.0,325058560.0,1
2018-05-27 22:12:28,18.0,26.726498,0.141307,8.397447,26.209111,26.245391,26.308074,369800.0,71457.0,32.0,0.0009339999999999,71457.0,81200.0,98.8,81200.0,5496089224.0,8231845887.0,2150039552.0,8321499136.0,325058560.0,1
2018-05-27 22:12:29,18.0,26.728178000000003,0.135742,8.397447,26.209111,26.245391,26.308074,369850.0,71192.0,32.0,0.0009339999999999,71192.0,81200.0,98.4,81200.0,5594297112.0,8231845887.0,2150039552.0,8321499136.0,325058560.0,1
2018-05-27 22:12:30,18.0,26.727911,0.13864,8.397447,26.209111,26.245391,26.308074,369873.0,72193.0,32.0,0.0009339999999999,72193.0,81200.0,83.3,81200.0,4518382064.0,8217165823.0,2150039552.0,8306819072.0,270532608.0,1
2018-05-27 22:12:31,18.0,26.726848,0.13819,8.397447,26.209111,26.245391,26.308074,369885.0,71963.0,32.0,0.0009339999999999,71963.0,81200.0,91.5,81200.0,5716620000.0,8244428799.0,2150039552.0,8334082048.0,297795584.0,1
2018-05-27 22:12:32,18.0,26.725783000000003,0.137851,8.397447,26.202349,26.209779,26.30526,369897.0,71687.0,32.0,0.0009339999999999,71687.0,81200.0,94.4,81200.0,4621444720.0,8277983231.0,2150039552.0,8367636480.0,281542656.0,1
2018-05-27 22:12:33,18.0,26.726886,0.135169,8.397447,26.202349,26.209779,26.30526,369939.0,71540.0,32.0,0.0009339999999999,71540.0,81200.0,98.8,81200.0,5751330816.0,8277983231.0,2150039552.0,8367636480.0,281542656.0,1
2018-05-27 22:12:34,18.0,26.727846000000003,0.133036,8.397447,26.202349,26.209779,26.30526,369979.0,72401.0,32.0,0.0009339999999999,72401.0,81200.0,98.7,81200.0,5796458960.0,8277983231.0,2150039552.0,8367636480.0,281542656.0,1
2018-05-27 22:12:35,18.0,26.727719,0.136322,8.397447,26.202349,26.209779,26.30526,370004.0,72133.0,32.0,0.0009339999999999,72133.0,81200.0,86.9,81200.0,4710520624.0,8270118911.0,2150039552.0,8359772160.0,276824064.0,1
2018-05-27 22:12:36,18.0,26.726656,0.135679,8.397447,26.202349,26.209779,26.30526,370016.0,71994.0,32.0,0.0009339999999999,71994.0,81200.0,92.1,81200.0,5898935608.0,8291614719.0,2150039552.0,8381267968.0,298319872.0,1
2018-05-27 22:12:37,18.0,26.72552,0.135189,8.397447,26.208922,26.24098,26.306892,370027.0,71733.0,32.0,0.0009339999999999,71733.0,81200.0,93.3,81200.0,4719998920.0,8287420415.0,2150039552.0,8377073664.0,279969792.0,1
2018-05-27 22:12:38,18.0,26.727995,0.148337,8.407713000000001,26.208922,26.24098,26.306892,370088.0,71464.0,32.0,0.0009339999999999,71464.0,81200.0,98.3,81200.0,6223774592.0,8287420415.0,2150039552.0,8377073664.0,279969792.0,1
2018-05-27 22:12:39,18.0,26.727654,0.146858,8.407713000000001,26.208922,26.24098,26.306892,370110.0,72390.0,32.0,0.0009339999999999,72390.0,81200.0,97.9,81200.0,6403851176.0,8287420415.0,2150039552.0,8377073664.0,279969792.0,1
2018-05-27 22:12:40,18.0,26.727385,0.139482,8.407713000000001,26.208922,26.24098,26.306892,370133.0,72128.0,32.0,0.0009339999999999,72128.0,81200.0,89.7,81200.0,5155111864.0,8300527615.0,2150039552.0,8390180864.0,267911168.0,1
2018-05-27 22:12:41,18.0,26.726321,0.138659,8.407713000000001,26.208922,26.24098,26.306892,370145.0,71861.0,32.0,0.0009339999999999,71861.0,81200.0,92.2,81200.0,6520795104.0,8309440511.0,2150039552.0,8399093760.0,276824064.0,1
2018-05-27 22:12:42,18.0,26.725546,0.138219,8.407713000000001,26.205469,26.221712,26.305192,370161.0,71721.0,32.0,0.0009339999999999,71721.0,81200.0,91.8,81200.0,5463962312.0,8303149055.0,2150039552.0,8392802304.0,269484032.0,1
2018-05-27 22:12:43,18.0,26.726794,0.134816,8.407713000000001,26.205469,26.221712,26.305192,370205.0,71459.0,32.0,0.0009339999999999,71459.0,81200.0,97.7,81200.0,5269421296.0,8291614719.0,2150039552.0,8381267968.0,231735296.0,1
2018-05-27 22:12:44,18.0,26.727534,0.133133,8.407713000000001,26.205469,26.221712,26.305192,370242.0,71190.0,32.0,0.001076,71190.0,81200.0,99.0,81200.0,5368425208.0,8291614719.0,2150039552.0,8381267968.0,231735296.0,1
2018-05-27 22:12:45,18.0,26.727338,0.13152,8.407713000000001,26.205469,26.221712,26.305192,370266.0,72090.0,32.0,0.001076,72090.0,81200.0,88.8,81200.0,6380655536.0,8291614719.0,2150039552.0,8381267968.0,231735296.0,1
2018-05-27 22:12:46,18.0,26.72642,0.130884,8.407713000000001,26.205469,26.221712,26.305192,370280.0,71849.0,32.0,0.001076,71849.0,81200.0,92.0,81200.0,5064263920.0,8326217727.0,2150039552.0,8415870976.0,267386880.0,1
2018-05-27 22:12:47,18.0,26.725141,0.130894,8.407713000000001,26.205378,26.21997600000001,26.30460900000001,370289.0,71570.0,32.0,0.001076,71570.0,81200.0,96.8,81200.0,5531044440.0,8122793983.0,2150039552.0,8212447232.0,63963136.0,1
2018-05-27 22:12:48,18.0,26.727324,0.1277559999999999,8.407713000000001,26.205378,26.21997600000001,26.30460900000001,370346.0,71423.0,32.0,0.001076,71423.0,81200.0,99.0,81200.0,5962465768.0,8122793983.0,2150039552.0,8212447232.0,63963136.0,1
2018-05-27 22:12:49,18.0,26.727274,0.126713,8.407713000000001,26.205378,26.21997600000001,26.30460900000001,370372.0,72358.0,32.0,0.001076,72358.0,81200.0,97.4,81200.0,6008781936.0,8122793983.0,2150039552.0,8212447232.0,63963136.0,1
2018-05-27 22:12:50,18.0,26.727145,0.130741,8.407713000000001,26.205378,26.21997600000001,26.30460900000001,370397.0,72154.0,32.0,0.001076,72154.0,81200.0,82.8,81200.0,6831985384.0,8122793983.0,2150039552.0,8212447232.0,63963136.0,1
2018-05-27 22:12:51,18.0,26.726158,0.130413,8.407713000000001,26.205378,26.21997600000001,26.30460900000001,370410.0,71985.0,32.0,0.001076,71985.0,81200.0,92.2,81200.0,5647751944.0,8308916223.0,2150039552.0,8398569472.0,279969792.0,1
2018-05-27 22:12:52,18.0,26.725022,0.129839,8.407713000000001,26.195372,26.170406,26.300706,370421.0,71715.0,32.0,0.001076,71715.0,81200.0,98.0,81200.0,5241828632.0,8274313215.0,2150039552.0,8363966464.0,241172480.0,1
2018-05-27 22:12:53,18.0,26.724390000000003,0.146545,8.938291,26.195372,26.170406,26.300706,370439.0,71438.0,32.0,0.001076,71438.0,81200.0,98.8,81200.0,5416223536.0,8274313215.0,2150039552.0,8363966464.0,241172480.0,1
2018-05-27 22:12:54,18.0,26.727228000000004,0.141705,8.938291,26.195372,26.170406,26.300706,370505.0,72313.0,32.0,0.001076,72313.0,81200.0,98.9,81200.0,5596876376.0,8274313215.0,2150039552.0,8363966464.0,241172480.0,1
2018-05-27 22:12:55,18.0,26.727104,0.1362,8.938291,26.195372,26.170406,26.300706,370530.0,72040.0,32.0,0.001076,72040.0,81200.0,88.0,81200.0,6480286168.0,8274313215.0,2150039552.0,8363966464.0,241172480.0,1
2018-05-27 22:12:56,18.0,26.72604,0.135722,8.938291,26.195372,26.170406,26.300706,370542.0,71773.0,32.0,0.001076,71773.0,81200.0,85.3,81200.0,2676561008.0,8186757119.0,2150039552.0,8276410368.0,296222720.0,1
2018-05-27 22:12:57,18.0,26.72490800000001,0.135323,8.938291,26.208672,26.236736,26.30458,370553.0,71631.0,32.0,0.001076,71631.0,81200.0,94.1,81200.0,3422528072.0,8240234495.0,2150039552.0,8329887744.0,349700096.0,1
2018-05-27 22:12:58,18.0,26.726225,0.1478529999999999,8.938291,26.208672,26.236736,26.30458,370598.0,71370.0,32.0,0.001076,71370.0,81200.0,98.6,81200.0,4707660704.0,8240234495.0,2150039552.0,8329887744.0,349700096.0,1
2018-05-27 22:13:00,18.0,26.726769,0.149572,8.938291,26.208672,26.236736,26.30458,370659.0,72105.0,32.0,0.001076,72105.0,81200.0,85.2,81200.0,3725442208.0,8236040191.0,2150039552.0,8325693440.0,342360064.0,1
2018-05-27 22:13:01,18.0,26.725708,0.146287,8.938291,26.208672,26.236736,26.30458,370671.0,71863.0,32.0,0.001076,71863.0,81200.0,92.5,81200.0,4992716200.0,7972323327.0,2150039552.0,8061976576.0,78643200.0,1
2018-05-27 22:13:02,18.0,26.724574,0.1438279999999999,8.938291,26.205223,26.217808,26.302893,370682.0,71599.0,32.0,0.001076,71599.0,81200.0,96.8,81200.0,3368215312.0,8228175871.0,2150039552.0,8317829120.0,315621376.0,1
2018-05-27 22:13:03,18.0,26.726178000000004,0.15682,8.938291,26.205223,26.217808,26.302893,370731.0,71452.0,32.0,0.001076,71452.0,81200.0,98.8,81200.0,3900130256.0,8228175871.0,2150039552.0,8317829120.0,315621376.0,1
2018-05-27 22:13:04,18.0,26.726705,0.154697,8.938291,26.205223,26.217808,26.302893,370765.0,72364.0,32.0,0.001076,72364.0,81200.0,98.8,81200.0,4085193824.0,8228175871.0,2150039552.0,8317829120.0,315621376.0,1
2018-05-27 22:13:05,18.0,26.726579,0.157765,8.938291,26.205223,26.217808,26.302893,370790.0,72096.0,32.0,0.001076,72096.0,81200.0,88.9,81200.0,4925695152.0,8228175871.0,2150039552.0,8317829120.0,315621376.0,1
2018-05-27 22:13:06,18.0,26.725662,0.157299,8.938291,26.205223,26.217808,26.302893,370804.0,71970.0,32.0,0.001076,71970.0,81200.0,91.6,81200.0,4098225272.0,8244953087.0,2150039552.0,8334606336.0,344981504.0,1
2018-05-27 22:13:07,18.0,26.724527,0.156649,8.938291,26.201831,26.200393,26.301214,370815.0,71715.0,32.0,0.001076,71715.0,81200.0,94.9,81200.0,5266554464.0,8209825791.0,2150039552.0,8299479040.0,297795584.0,1
2018-05-27 22:13:08,18.0,26.724405,0.165332,8.938291,26.201831,26.200393,26.301214,370840.0,71435.0,32.0,0.001076,71435.0,81200.0,98.9,81200.0,3948840216.0,8233418751.0,2150039552.0,8323072000.0,321388544.0,1
2018-05-27 22:13:09,18.0,26.726659,0.160296,8.938291,26.201831,26.200393,26.301214,370898.0,72357.0,32.0,0.001076,72357.0,81200.0,98.9,81200.0,4206614216.0,8233418751.0,2150039552.0,8323072000.0,321388544.0,1
2018-05-27 22:13:10,18.0,26.726389,0.1637559999999999,8.938291,26.201831,26.200393,26.301214,370921.0,72094.0,32.0,0.001076,72094.0,81200.0,83.3,81200.0,5034325920.0,8233418751.0,2150039552.0,8323072000.0,321388544.0,1
2018-05-27 22:13:11,18.0,26.725473,0.150322,8.938291,26.201831,26.200393,26.301214,370935.0,71827.0,32.0,0.001076,71827.0,81200.0,89.3,81200.0,3980945336.0,8231845887.0,2150039552.0,8321499136.0,358088704.0,1
2018-05-27 22:13:12,18.0,26.724341,0.15014,8.938291,26.211717,26.248335,26.303978000000004,370946.0,71687.0,32.0,0.001076,71687.0,81200.0,93.6,81200.0,5418703288.0,8180465663.0,2150039552.0,8270118912.0,298319872.0,1
2018-05-27 22:13:13,18.0,26.725222,0.162263,8.938291,26.211717,26.248335,26.303978000000004,370985.0,71426.0,32.0,0.001076,71426.0,81200.0,98.9,81200.0,4782087144.0,8210350079.0,2150039552.0,8300003328.0,328204288.0,1
2018-05-27 22:13:14,18.0,26.726469,0.159525,8.938291,26.211717,26.248335,26.303978000000004,371029.0,72230.0,32.0,0.001076,72230.0,81200.0,99.0,81200.0,4949981384.0,8210350079.0,2150039552.0,8300003328.0,328204288.0,1
2018-05-27 22:13:15,18.0,26.7262,0.161858,8.938291,26.211717,26.248335,26.303978000000004,371052.0,72090.0,32.0,0.001076,72090.0,81200.0,88.1,81200.0,5775951072.0,8210350079.0,2150039552.0,8300003328.0,328204288.0,1
2018-05-27 22:13:16,18.0,26.725138,0.161234,8.938291,26.211717,26.248335,26.303978000000004,371064.0,71852.0,32.0,0.001076,71852.0,81200.0,91.3,81200.0,4831704120.0,8263827455.0,2150039552.0,8353480704.0,310378496.0,1
2018-05-27 22:13:17,-1.0,26.724008,0.1607849999999999,8.938291,26.208218,26.228479,26.302294,371075.0,71575.0,32.0,0.001076,71575.0,81200.0,-1.0,81200.0,5162418440.0,8262778879.0,2150039552.0,8352432128.0,282591232.0,1
2018-05-27 22:13:18,18.0,26.724315,0.173466,8.938291,26.208218,26.228479,26.302294,371106.0,71431.0,32.0,0.001076,71431.0,81200.0,97.5,81200.0,5736544384.0,8262778879.0,2150039552.0,8352432128.0,282591232.0,1
2018-05-27 22:13:19,18.0,26.726136,0.170722,8.938291,26.208218,26.228479,26.302294,371158.0,72360.0,32.0,0.001076,72360.0,81200.0,98.8,81200.0,5847416856.0,8262778879.0,2150039552.0,8352432128.0,282591232.0,1
2018-05-27 22:13:20,18.0,26.726011,0.1693859999999999,8.938291,26.208218,26.228479,26.302294,371183.0,72095.0,32.0,0.001076,72095.0,81200.0,98.7,81200.0,4572697168.0,8269594623.0,2150039552.0,8359247872.0,289406976.0,1
2018-05-27 22:13:21,18.0,26.725095,0.16869,8.938291,26.208218,26.228479,26.302294,371197.0,71956.0,32.0,0.001076,71956.0,81200.0,88.6,81200.0,5939235576.0,8267497471.0,2150039552.0,8357150720.0,250085376.0,1
2018-05-27 22:13:22,18.0,26.723747,0.168079,8.938291,26.194859,26.162238,26.297295,371205.0,71720.0,32.0,0.001076,71720.0,81200.0,94.7,81200.0,4858928144.0,8284274687.0,2150039552.0,8373927936.0,266862592.0,1
2018-05-27 22:13:23,18.0,26.722829,0.166824,8.938291,26.194859,26.162238,26.297295,371219.0,71441.0,32.0,0.001076,71441.0,81200.0,97.9,81200.0,5059903992.0,8284274687.0,2150039552.0,8373927936.0,266862592.0,1
2018-05-27 22:13:24,18.0,26.726088,0.161026,8.938291,26.194859,26.162238,26.297295,371291.0,72366.0,32.0,0.000811,72366.0,81200.0,99.0,81200.0,5311950896.0,8284274687.0,2150039552.0,8373927936.0,266862592.0,1
2018-05-27 22:13:25,18.0,26.725821000000003,0.163898,8.938291,26.194859,26.162238,26.297295,371314.0,72096.0,32.0,0.000811,72096.0,81200.0,98.6,81200.0,6072214048.0,8284274687.0,2150039552.0,8373927936.0,266862592.0,1
2018-05-27 22:13:26,18.0,26.72504600000001,0.163092,8.938291,26.194859,26.162238,26.297295,371330.0,71829.0,32.0,0.000811,71829.0,81200.0,87.0,81200.0,5501806392.0,8288993279.0,2150039552.0,8378646528.0,300941312.0,1
2018-05-27 22:13:27,18.0,26.723845,0.162838,8.938291,26.208167,26.22922100000001,26.301188,371340.0,71689.0,32.0,0.000811,71689.0,81200.0,91.3,81200.0,6639232712.0,8266973183.0,2150039552.0,8356626432.0,261095424.0,1
2018-05-27 22:13:28,18.0,26.725663,0.173116,8.938291,26.208167,26.22922100000001,26.301188,371392.0,71427.0,32.0,0.000811,71427.0,81200.0,94.2,81200.0,5916167896.0,8286896127.0,2150039552.0,8376549376.0,281018368.0,1
2018-05-27 22:13:29,18.0,26.7259,0.168473,8.938291,26.208167,26.22922100000001,26.301188,371422.0,72299.0,32.0,0.000811,72299.0,81200.0,98.6,81200.0,6085597160.0,8286896127.0,2150039552.0,8376549376.0,281018368.0,1
2018-05-27 22:13:30,18.0,26.72563,0.167062,8.938291,26.208167,26.22922100000001,26.301188,371445.0,72161.0,32.0,0.000811,72161.0,81200.0,98.1,81200.0,6851755256.0,8286896127.0,2150039552.0,8376549376.0,281018368.0,1
2018-05-27 22:13:31,18.0,26.724573,0.166413,8.938291,26.208167,26.22922100000001,26.301188,371457.0,71906.0,32.0,0.000811,71906.0,81200.0,84.1,81200.0,5629582312.0,8303673343.0,2150039552.0,8393326592.0,271581184.0,1
2018-05-27 22:13:32,18.0,26.723585,0.165605,8.938291,26.208032,26.226885,26.300627,371470.0,71643.0,32.0,0.000811,71643.0,81200.0,91.4,81200.0,6076288048.0,8296857599.0,2150039552.0,8386510848.0,240123904.0,1
2018-05-27 22:13:33,18.0,26.726194,0.175798,8.938291,26.208032,26.226885,26.300627,371533.0,71504.0,32.0,0.000811,71504.0,81200.0,96.7,81200.0,6528414064.0,8296857599.0,2150039552.0,8386510848.0,240123904.0,1
2018-05-27 22:13:34,18.0,26.725567,0.1743819999999999,8.938291,26.208032,26.226885,26.300627,371551.0,72372.0,32.0,0.000811,72372.0,81200.0,99.1,81200.0,6639881384.0,8296857599.0,2150039552.0,8386510848.0,240123904.0,1
2018-05-27 22:13:35,18.0,26.725443,0.177649,8.938291,26.208032,26.226885,26.300627,371576.0,72177.0,32.0,0.000811,72177.0,81200.0,97.8,81200.0,5373706728.0,8284274687.0,2150039552.0,8373927936.0,227540992.0,1
2018-05-27 22:13:36,18.0,26.724384000000004,0.176555,8.938291,26.208032,26.226885,26.300627,371588.0,71990.0,32.0,0.000811,71990.0,81200.0,88.1,81200.0,6609161896.0,8316780543.0,2150039552.0,8406433792.0,287834112.0,1
2018-05-27 22:13:37,18.0,26.723325,0.17622,8.938291,26.201288,26.192753,26.297854,371600.0,71736.0,32.0,0.000811,71736.0,81200.0,92.3,81200.0,5522767976.0,8315207679.0,2150039552.0,8404860928.0,268435456.0,1
2018-05-27 22:13:38,18.0,26.723416,0.1805119999999999,8.938291,26.201288,26.192753,26.297854,371628.0,71451.0,32.0,0.000811,71451.0,81200.0,94.8,81200.0,6393521344.0,8315207679.0,2150039552.0,8404860928.0,268435456.0,1
2018-05-27 22:13:39,18.0,26.72379500000001,0.1754,8.938291,26.201288,26.192753,26.297854,371660.0,71304.0,32.0,0.000811,71304.0,81200.0,98.8,81200.0,6654662312.0,8315207679.0,2150039552.0,8404860928.0,268435456.0,1
2018-05-27 22:13:40,18.0,26.72511,0.178278,8.938291,26.201288,26.192753,26.297854,371705.0,72111.0,32.0,0.000811,72111.0,81200.0,97.8,81200.0,6763256792.0,8315207679.0,2150039552.0,8404860928.0,268435456.0,1
2018-05-27 22:13:41,18.0,26.724051,0.177386,8.938291,26.201288,26.192753,26.297854,371717.0,71845.0,32.0,0.000811,71845.0,81200.0,92.2,81200.0,7781873680.0,8297381887.0,2150039552.0,8387035136.0,250609664.0,1
2018-05-27 22:13:42,18.0,26.722993,0.176207,8.938291,26.188044,26.129368,26.29288,371729.0,71704.0,32.0,0.000811,71704.0,81200.0,84.6,81200.0,3326497960.0,8257535999.0,2150039552.0,8347189248.0,332398592.0,1
2018-05-27 22:13:43,18.0,26.721934,0.19112,8.938291,26.188044,26.129368,26.29288,371741.0,71443.0,32.0,0.000811,71443.0,81200.0,92.1,81200.0,3668081912.0,8207204351.0,2150039552.0,8296857600.0,264241152.0,1
2018-05-27 22:13:44,18.0,26.72418,0.178978,8.938291,26.188044,26.129368,26.29288,371799.0,71176.0,32.0,0.000811,71176.0,81200.0,98.2,81200.0,3902369648.0,8207204351.0,2150039552.0,8296857600.0,264241152.0,1
2018-05-27 22:13:45,18.0,26.725064,0.17569,8.938291,26.188044,26.129368,26.29288,371838.0,72172.0,32.0,0.000811,72172.0,81200.0,96.6,81200.0,4080355864.0,8207204351.0,2150039552.0,8296857600.0,264241152.0,1
2018-05-27 22:13:46,18.0,26.724007,0.175349,8.938291,26.188044,26.129368,26.29288,371850.0,71912.0,32.0,0.000811,71912.0,81200.0,92.7,81200.0,4818478912.0,8241283071.0,2150039552.0,8330936320.0,298319872.0,1
2018-05-27 22:13:47,18.0,26.722805,0.174792,8.938291,26.201464,26.19898,26.296797,371860.0,71645.0,32.0,0.000811,71645.0,81200.0,91.6,81200.0,3870385832.0,7998013439.0,2150039552.0,8087666688.0,74973184.0,1
2018-05-27 22:13:48,18.0,26.722897,0.18871,8.938291,26.201464,26.19898,26.296797,371888.0,71504.0,32.0,0.001076,71504.0,81200.0,90.9,81200.0,3935012168.0,8248623103.0,2150039552.0,8338276352.0,315097088.0,1
2018-05-27 22:13:49,18.0,26.72428,0.170782,8.938291,26.201464,26.19898,26.296797,371934.0,71244.0,32.0,0.001076,71244.0,81200.0,99.1,81200.0,4044814864.0,8248623103.0,2150039552.0,8338276352.0,315097088.0,1
2018-05-27 22:13:50,18.0,26.724875,0.173424,8.938291,26.201464,26.19898,26.296797,371969.0,72111.0,32.0,0.001076,72111.0,81200.0,96.9,81200.0,4162045400.0,8248623103.0,2150039552.0,8338276352.0,315097088.0,1
2018-05-27 22:13:51,18.0,26.723818,0.173105,8.938291,26.201464,26.19898,26.296797,371981.0,71972.0,32.0,0.001076,71972.0,81200.0,84.3,81200.0,5215887088.0,8238137343.0,2150039552.0,8327790592.0,304611328.0,1
2018-05-27 22:13:52,18.0,26.722619,0.172762,8.938291,26.184912,26.119106,26.290721,371991.0,71735.0,32.0,0.001076,71735.0,81200.0,91.7,81200.0,3863386808.0,8255438847.0,2150039552.0,8345092096.0,270008320.0,1
2018-05-27 22:13:53,18.0,26.721847,0.160129,8.938291,26.184912,26.119106,26.290721,372007.0,71456.0,32.0,0.001076,71456.0,81200.0,96.1,81200.0,4859041744.0,8255438847.0,2150039552.0,8345092096.0,270008320.0,1
2018-05-27 22:13:54,18.0,26.722801,0.156881,8.938291,26.184912,26.119106,26.290721,372047.0,71310.0,32.0,0.001076,71310.0,81200.0,98.7,81200.0,5040450064.0,8255438847.0,2150039552.0,8345092096.0,270008320.0,1
2018-05-27 22:13:55,18.0,26.724257,0.1582,8.938291,26.184912,26.119106,26.290721,372094.0,72122.0,32.0,0.001076,72122.0,81200.0,97.3,81200.0,5149526392.0,8255438847.0,2150039552.0,8345092096.0,270008320.0,1
2018-05-27 22:13:56,18.0,26.7232,0.157099,8.938291,26.184912,26.119106,26.290721,372106.0,71886.0,32.0,0.001076,71886.0,81200.0,91.7,81200.0,5461181368.0,8255438847.0,2150039552.0,8345092096.0,262144000.0,1
2018-05-27 22:13:57,18.0,26.722142,0.152352,8.938291,26.168632,26.045618,26.284678000000003,372118.0,71740.0,32.0,0.001076,71740.0,81200.0,88.9,81200.0,4544772504.0,8258060287.0,2150039552.0,8347713536.0,260571136.0,1
2018-05-27 22:13:58,18.0,26.720798,0.1519859999999999,8.938291,26.168632,26.045618,26.284678000000003,372126.0,71466.0,32.0,0.001076,71466.0,81200.0,91.5,81200.0,5253464632.0,8276934655.0,2150039552.0,8366587904.0,279445504.0,1
2018-05-27 22:13:59,18.0,26.724049,0.145215,8.938291,26.168632,26.045618,26.284678000000003,372198.0,71223.0,32.0,0.001377,71223.0,81200.0,99.0,81200.0,5283809456.0,8276934655.0,2150039552.0,8366587904.0,279445504.0,1
2018-05-27 22:14:00,18.0,26.7245,0.148593,8.938291,26.168632,26.045618,26.284678000000003,372231.0,72185.0,32.0,0.001377,72185.0,81200.0,96.7,81200.0,5752159616.0,8276934655.0,2150039552.0,8366587904.0,279445504.0,1
2018-05-27 22:14:01,18.0,26.723443,0.147811,8.938291,26.168632,26.045618,26.284678000000003,372243.0,71924.0,32.0,0.001377,71924.0,81200.0,88.2,81200.0,4558046904.0,8294236159.0,2150039552.0,8383889408.0,246415360.0,1
2018-05-27 22:14:02,18.0,26.722315,0.147452,8.938291,26.208819,26.249855,26.297505,372254.0,71657.0,32.0,0.001377,71657.0,81200.0,92.1,81200.0,5204172448.0,8308916223.0,2150039552.0,8398569472.0,209715200.0,1
2018-05-27 22:14:03,18.0,26.725061,0.14152,8.938291,26.208819,26.249855,26.297505,372319.0,71517.0,32.0,0.001377,71517.0,81200.0,97.7,81200.0,5715648584.0,8308916223.0,2150039552.0,8398569472.0,209715200.0,1
2018-05-27 22:14:04,18.0,26.724434,0.14082,8.938291,26.208819,26.249855,26.297505,372337.0,72389.0,32.0,0.001377,72389.0,81200.0,98.4,81200.0,5926529664.0,8308916223.0,2150039552.0,8398569472.0,209715200.0,1
2018-05-27 22:14:05,18.0,26.724311,0.139122,8.938291,26.208819,26.249855,26.297505,372362.0,72163.0,32.0,0.001377,72163.0,81200.0,95.5,81200.0,4781864488.0,8323596287.0,2150039552.0,8413249536.0,224395264.0,1
2018-05-27 22:14:06,18.0,26.723255,0.138644,8.938291,26.208819,26.249855,26.297505,372374.0,72008.0,32.0,0.001377,72008.0,81200.0,90.8,81200.0,5897607160.0,8330412031.0,2150039552.0,8420065280.0,265814016.0,1
2018-05-27 22:14:07,18.0,26.72227100000001,0.1377779999999999,8.938291,26.202062,26.213887,26.294749,372387.0,71737.0,32.0,0.001377,71737.0,81200.0,91.7,81200.0,4751159920.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,1
2018-05-27 22:14:08,18.0,26.72272,0.149725,8.938291,26.202062,26.213887,26.294749,372420.0,71464.0,32.0,0.001377,71464.0,81200.0,96.2,81200.0,5572834608.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,1
2018-05-27 22:14:09,18.0,26.724390000000003,0.146905,8.938291,26.202062,26.213887,26.294749,372470.0,72394.0,32.0,0.001377,72394.0,81200.0,98.8,81200.0,5751299648.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,1
2018-05-27 22:14:10,18.0,26.724122,0.150092,8.938291,26.202062,26.213887,26.294749,372493.0,72134.0,32.0,0.001377,72134.0,81200.0,94.8,81200.0,6534673848.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,1
2018-05-27 22:14:11,18.0,26.723354,0.149308,8.938291,26.202062,26.213887,26.294749,372509.0,71867.0,32.0,0.001377,71867.0,81200.0,81.6,81200.0,5331122400.0,8340373503.0,2150039552.0,8430026752.0,220725248.0,1
2018-05-27 22:14:12,18.0,26.722154,0.14923,8.938291,26.205334,26.228768,26.295332,372519.0,71752.0,32.0,0.001377,71752.0,81200.0,91.8,81200.0,6474757760.0,8342470655.0,2150039552.0,8432123904.0,222822400.0,1
2018-05-27 22:14:13,18.0,26.722102000000003,0.163622,8.938291,26.205334,26.228768,26.295332,372545.0,71482.0,32.0,0.001312,71482.0,81200.0,97.9,81200.0,6905129576.0,8342470655.0,2150039552.0,8432123904.0,222822400.0,1
2018-05-27 22:14:14,18.0,26.722624,0.159085,8.938291,26.205334,26.228768,26.295332,372579.0,71201.0,32.0,0.001312,71201.0,81200.0,98.9,81200.0,7004635320.0,8342470655.0,2150039552.0,8432123904.0,222822400.0,1
2018-05-27 22:14:15,18.0,26.723936,0.1568099999999999,8.938291,26.205334,26.228768,26.295332,372624.0,72122.0,32.0,0.001312,72122.0,81200.0,95.0,81200.0,5054464264.0,8356102143.0,2150039552.0,8445755392.0,210763776.0,1
2018-05-27 22:14:16,18.0,26.72288,0.155893,8.938291,26.205334,26.228768,26.295332,372636.0,71862.0,32.0,0.001312,71862.0,81200.0,92.5,81200.0,5395897344.0,8357150719.0,2150039552.0,8446803968.0,211812352.0,1
2018-05-27 22:14:17,18.0,26.721681,0.155643,8.938291,26.188717,26.146512,26.28926400000001,372646.0,71595.0,32.0,0.001312,71595.0,81200.0,92.0,81200.0,6407712616.0,8368160767.0,2150039552.0,8457814016.0,224919552.0,1
2018-05-27 22:14:18,18.0,26.721914,0.15334,8.938291,26.188717,26.146512,26.28926400000001,372676.0,71455.0,32.0,0.001312,71455.0,81200.0,92.8,81200.0,6649823472.0,8185184255.0,2150039552.0,8274837504.0,41943040.0,1
2018-05-27 22:14:19,18.0,26.723872,0.147175,8.938291,26.188717,26.146512,26.28926400000001,372730.0,72390.0,32.0,0.001312,72390.0,81200.0,98.4,81200.0,6761047696.0,8185184255.0,2150039552.0,8274837504.0,41943040.0,1
2018-05-27 22:14:20,18.0,26.723748,0.145654,8.938291,26.188717,26.146512,26.28926400000001,372755.0,72125.0,32.0,0.001312,72125.0,81200.0,96.1,81200.0,5471989640.0,8270118911.0,2150039552.0,8359772160.0,217055232.0,1
2018-05-27 22:14:21,18.0,26.722693,0.145058,8.938291,26.188717,26.146512,26.28926400000001,372767.0,72008.0,32.0,0.001312,72008.0,81200.0,89.6,81200.0,6465498696.0,8321499135.0,2150039552.0,8411152384.0,268435456.0,1
2018-05-27 22:14:22,18.0,26.721709000000004,0.144379,8.938291,26.212044,26.262726,26.296525,372780.0,71738.0,32.0,0.001312,71738.0,81200.0,92.5,81200.0,7627798488.0,8306294783.0,2150039552.0,8395948032.0,246415360.0,1
2018-05-27 22:14:23,18.0,26.724164,0.155469,8.938291,26.212044,26.262726,26.296525,372841.0,71458.0,32.0,0.001312,71458.0,81200.0,95.4,81200.0,6391589952.0,8317304831.0,2150039552.0,8406958080.0,257425408.0,1
2018-05-27 22:14:24,18.0,26.723827000000004,0.154227,8.938291,26.212044,26.262726,26.296525,372863.0,72387.0,32.0,0.001377,72387.0,81200.0,98.6,81200.0,6575553776.0,8317304831.0,2150039552.0,8406958080.0,257425408.0,1
2018-05-27 22:14:25,18.0,26.723559,0.158212,8.938291,26.212044,26.262726,26.296525,372886.0,72126.0,32.0,0.001377,72126.0,81200.0,96.1,81200.0,7404734040.0,8317304831.0,2150039552.0,8406958080.0,257425408.0,1
2018-05-27 22:14:26,18.0,26.722649,0.157719,8.938291,26.212044,26.262726,26.296525,372900.0,71859.0,32.0,0.001377,71859.0,81200.0,83.3,81200.0,2956885752.0,8305770495.0,2150039552.0,8395423744.0,284164096.0,1
2018-05-27 22:14:27,18.0,26.72145,0.157409,8.938291,26.208539,26.24172,26.294883,372910.0,71718.0,32.0,0.001377,71718.0,81200.0,91.6,81200.0,4039639208.0,8285323263.0,2150039552.0,8374976512.0,260046848.0,1
2018-05-27 22:14:28,18.0,26.724119,0.1693059999999999,8.938291,26.208539,26.24172,26.294883,372974.0,71459.0,32.0,0.001377,71459.0,81200.0,95.6,81200.0,3072202016.0,8297381887.0,2150039552.0,8387035136.0,272105472.0,1
2018-05-27 22:14:29,18.0,26.723640000000003,0.167489,8.938291,26.208539,26.24172,26.294883,372994.0,72269.0,32.0,0.001377,72269.0,81200.0,98.7,81200.0,3236295560.0,8297381887.0,2150039552.0,8387035136.0,272105472.0,1
2018-05-27 22:14:30,18.0,26.723372,0.161436,8.938291,26.208539,26.24172,26.294883,373017.0,72132.0,32.0,0.001377,72132.0,81200.0,91.7,81200.0,4094105488.0,8297381887.0,2150039552.0,8387035136.0,272105472.0,1
2018-05-27 22:14:31,18.0,26.722319,0.160589,8.938291,26.208539,26.24172,26.294883,373029.0,71887.0,32.0,0.001377,71887.0,81200.0,85.6,81200.0,3138265112.0,8287944703.0,2150039552.0,8377597952.0,301989888.0,1
2018-05-27 22:14:32,18.0,26.721334,0.159876,8.938291,26.198481,26.190411,26.291033,373042.0,71631.0,32.0,0.001377,71631.0,81200.0,92.5,81200.0,3812527024.0,8254390271.0,2150039552.0,8344043520.0,253755392.0,1
2018-05-27 22:14:33,18.0,26.720495,0.158767,8.938291,26.198481,26.190411,26.291033,373057.0,71484.0,32.0,0.001377,71484.0,81200.0,97.8,81200.0,4342706624.0,8254390271.0,2150039552.0,8344043520.0,253755392.0,1
2018-05-27 22:14:34,18.0,26.720873,0.1570109999999999,8.938291,26.198481,26.190411,26.291033,373089.0,71217.0,32.0,0.001377,71217.0,81200.0,98.5,81200.0,4450558592.0,8254390271.0,2150039552.0,8344043520.0,253755392.0,1
2018-05-27 22:14:35,18.0,26.721321000000003,0.154589,8.938291,26.198481,26.190411,26.291033,373122.0,70949.0,32.0,0.001377,70949.0,81200.0,95.8,81200.0,4748553344.0,8254390271.0,2150039552.0,8344043520.0,253755392.0,1
2018-05-27 22:14:36,18.0,26.721271999999995,0.158156,8.938291,26.198481,26.190411,26.291033,373148.0,71996.0,32.0,0.001377,71996.0,81200.0,95.9,81200.0,3791068776.0,8278507519.0,2150039552.0,8368160768.0,277872640.0,1
2018-05-27 22:14:37,18.0,26.720217,0.156852,8.938291,26.162143,26.015275,26.278340000000004,373160.0,71766.0,32.0,0.001377,71766.0,81200.0,91.3,81200.0,4918378832.0,8190427135.0,2150039552.0,8280080384.0,311427072.0,1
2018-05-27 22:14:38,18.0,26.71916400000001,0.15634,8.938291,26.162143,26.015275,26.278340000000004,373172.0,71487.0,32.0,0.001377,71487.0,81200.0,91.7,81200.0,4133490576.0,8189378559.0,2150039552.0,8279031808.0,300941312.0,1
2018-05-27 22:14:39,18.0,26.721116,0.1681609999999999,8.938291,26.162143,26.015275,26.278340000000004,373226.0,71340.0,32.0,0.001377,71340.0,81200.0,97.3,81200.0,4970990136.0,8189378559.0,2150039552.0,8279031808.0,300941312.0,1
2018-05-27 22:14:40,18.0,26.721708000000003,0.168128,8.938291,26.162143,26.015275,26.278340000000004,373261.0,72158.0,32.0,0.001377,72158.0,81200.0,95.9,81200.0,5013903768.0,8189378559.0,2150039552.0,8279031808.0,300941312.0,1
2018-05-27 22:14:41,18.0,26.721515000000004,0.157081,8.938291,26.162143,26.015275,26.278340000000004,373285.0,71910.0,32.0,0.001377,71910.0,81200.0,94.3,81200.0,5070628960.0,8216641535.0,2150039552.0,8306294784.0,328204288.0,1
2018-05-27 22:14:42,18.0,26.720459,0.1559289999999999,8.938291,26.16938,26.062027,26.280122,373297.0,71771.0,32.0,0.001377,71771.0,81200.0,91.5,81200.0,4171036192.0,8254390271.0,2150039552.0,8344043520.0,312999936.0,1
2018-05-27 22:14:43,18.0,26.719192,0.155607,8.938291,26.16938,26.062027,26.280122,373306.0,71512.0,32.0,0.001377,71512.0,81200.0,92.3,81200.0,5129743312.0,8269594623.0,2150039552.0,8359247872.0,290455552.0,1
2018-05-27 22:14:44,18.0,26.723004,0.128391,8.938291,26.16938,26.062027,26.280122,373386.0,71246.0,32.0,0.000851,71246.0,81200.0,98.8,81200.0,5358614296.0,8269594623.0,2150039552.0,8359247872.0,290455552.0,1
2018-05-27 22:14:45,18.0,26.722811,0.132824,8.938291,26.16938,26.062027,26.280122,373410.0,72246.0,32.0,0.000851,72246.0,81200.0,93.8,81200.0,5959758280.0,8269594623.0,2150039552.0,8359247872.0,290455552.0,1
2018-05-27 22:14:46,18.0,26.7219,0.13166,8.938291,26.16938,26.062027,26.280122,373424.0,71948.0,32.0,0.000851,71948.0,81200.0,90.8,81200.0,4911380432.0,8281128959.0,2150039552.0,8370782208.0,320864256.0,1
2018-05-27 22:14:47,18.0,26.720704,0.131492,8.938291,26.206249,26.248961,26.291867,373434.0,71669.0,32.0,0.000851,71669.0,81200.0,92.0,81200.0,6296733312.0,8042053631.0,2150039552.0,8131706880.0,81788928.0,1
2018-05-27 22:14:48,18.0,26.722504,0.123675,8.938291,26.206249,26.248961,26.291867,373486.0,71522.0,32.0,0.001014,71522.0,81200.0,96.9,81200.0,4896616464.0,8263303167.0,2150039552.0,8352956416.0,291504128.0,1
2018-05-27 22:14:49,18.0,26.722675,0.1210779999999999,8.938291,26.206249,26.248961,26.291867,373515.0,71255.0,32.0,0.001014,71255.0,81200.0,98.8,81200.0,5008120408.0,8263303167.0,2150039552.0,8352956416.0,291504128.0,1
2018-05-27 22:14:50,18.0,26.722623,0.121114,8.938291,26.206249,26.248961,26.291867,373541.0,72113.0,32.0,0.001014,72145.0,81200.0,92.6,81200.0,5923536264.0,8263303167.0,2150039552.0,8352956416.0,291504128.0,1
2018-05-27 22:14:51,18.0,26.721428000000003,0.120845,8.938291,26.206249,26.248961,26.291867,373551.0,71974.0,32.0,0.001014,71974.0,81200.0,85.9,81200.0,4715856384.0,8283226111.0,2150039552.0,8372879360.0,309854208.0,1
2018-05-27 22:14:52,18.0,26.720374,0.1176609999999999,8.50174,26.189617,26.165091,26.285818,373563.0,71767.0,32.0,0.001014,71767.0,81200.0,92.4,81200.0,5820792920.0,7995391999.0,2150039552.0,8085045248.0,22020096.0,1
2018-05-27 22:14:53,18.0,26.720323,0.132081,8.50174,26.189617,26.165091,26.285818,373589.0,71484.0,32.0,0.001014,71484.0,81200.0,95.5,81200.0,5173420640.0,8287944703.0,2150039552.0,8377597952.0,298844160.0,1
2018-05-27 22:14:54,18.0,26.722559000000004,0.130995,8.50174,26.189617,26.165091,26.285818,373647.0,71337.0,32.0,0.001014,71337.0,81200.0,98.9,81200.0,5293778784.0,8287944703.0,2150039552.0,8377597952.0,298844160.0,1
2018-05-27 22:14:55,18.0,26.722435,0.130271,8.50174,26.189617,26.165091,26.285818,373672.0,72129.0,32.0,0.001014,72129.0,81200.0,93.6,81200.0,6183469256.0,8287944703.0,2150039552.0,8377597952.0,298844160.0,1
2018-05-27 22:14:56,18.0,26.721384000000004,0.12985,8.50174,26.189617,26.165091,26.285818,373684.0,71850.0,32.0,0.001014,71850.0,81200.0,90.5,81200.0,5332822504.0,8280604671.0,2150039552.0,8370257920.0,327680000.0,1
2018-05-27 22:14:57,18.0,26.720403000000005,0.128935,8.50174,26.209623,26.263829,26.29199,373697.0,71710.0,32.0,0.001014,71710.0,81200.0,92.8,81200.0,6163727872.0,8035237887.0,2150039552.0,8124891136.0,82313216.0,1
2018-05-27 22:14:58,18.0,26.720708,0.143238,8.50174,26.209623,26.263829,26.29199,373728.0,71451.0,32.0,0.001014,71451.0,81200.0,98.7,81200.0,6341758904.0,8035237887.0,2150039552.0,8124891136.0,82313216.0,1
2018-05-27 22:14:59,18.0,26.722444,0.1257349999999999,8.50174,26.209623,26.263829,26.29199,373779.0,71184.0,32.0,0.001014,71184.0,81200.0,98.2,81200.0,6573987280.0,8035237887.0,2150039552.0,8124891136.0,82313216.0,1
2018-05-27 22:15:00,18.0,26.72225,0.129437,8.50174,26.209623,26.263829,26.29199,373803.0,72184.0,32.0,0.001014,72184.0,81200.0,93.6,81200.0,5441314824.0,8208252927.0,2150039552.0,8297906176.0,293076992.0,1
2018-05-27 22:15:01,18.0,26.721341,0.128735,8.50174,26.209623,26.263829,26.29199,373817.0,71926.0,32.0,0.001014,71926.0,81200.0,91.3,81200.0,6562791928.0,8246001663.0,2150039552.0,8335654912.0,330825728.0,1
2018-05-27 22:15:02,18.0,26.720145,0.128604,8.50174,26.209464,26.258725,26.291481,373827.0,71661.0,32.0,0.001014,71661.0,81200.0,91.4,81200.0,5568395576.0,8249147391.0,2150039552.0,8338800640.0,312475648.0,1
2018-05-27 22:15:03,18.0,26.720521999999995,0.142989,8.50174,26.209464,26.258725,26.291481,373859.0,71523.0,32.0,0.001014,71523.0,81200.0,97.9,81200.0,6365194680.0,8249147391.0,2150039552.0,8338800640.0,312475648.0,1
2018-05-27 22:15:04,18.0,26.720042,0.141678,8.50174,26.209464,26.258725,26.291481,373879.0,71262.0,32.0,0.001014,71262.0,81200.0,98.5,81200.0,6542048472.0,8249147391.0,2150039552.0,8338800640.0,312475648.0,1
2018-05-27 22:15:05,18.0,26.721921,0.127799,8.50174,26.209464,26.258725,26.291481,373932.0,72159.0,32.0,0.001014,72159.0,81200.0,94.4,81200.0,6639119264.0,8249147391.0,2150039552.0,8338800640.0,312475648.0,1
2018-05-27 22:15:06,18.0,26.721012,0.127042,8.50174,26.209464,26.258725,26.291481,373946.0,71988.0,32.0,0.001014,71988.0,81200.0,92.5,81200.0,7445193528.0,8202485759.0,2150039552.0,8292139008.0,307757056.0,1
2018-05-27 22:15:07,18.0,26.719889,0.126395,8.50174,26.182862,26.126101,26.28211,373957.0,71729.0,32.0,0.001014,71729.0,81200.0,84.3,81200.0,3289597824.0,8201961471.0,2150039552.0,8291614720.0,295174144.0,1
2018-05-27 22:15:08,18.0,26.719622,0.140734,8.50174,26.182862,26.126101,26.28211,373980.0,71461.0,32.0,0.001014,71461.0,81200.0,93.2,81200.0,4036762736.0,8228175871.0,2150039552.0,8317829120.0,321388544.0,1
2018-05-27 22:15:09,18.0,26.71957,0.138989,8.50174,26.182862,26.126101,26.28211,374006.0,71321.0,32.0,0.001014,71321.0,81200.0,98.8,81200.0,4214650816.0,8228175871.0,2150039552.0,8317829120.0,321388544.0,1
2018-05-27 22:15:10,18.0,26.721876,0.135643,8.50174,26.182862,26.126101,26.28211,374065.0,72124.0,32.0,0.001014,72124.0,81200.0,92.1,81200.0,4393019240.0,8228175871.0,2150039552.0,8317829120.0,321388544.0,1
2018-05-27 22:15:11,18.0,26.720252,0.135442,8.50174,26.182862,26.126101,26.28211,374069.0,71966.0,32.0,0.001014,71966.0,81200.0,89.9,81200.0,5249326112.0,8204058623.0,2150039552.0,8293711872.0,309329920.0,1
2018-05-27 22:15:12,18.0,26.719488,0.134838,8.50174,26.189756,26.163992,26.283871,374085.0,71754.0,32.0,0.001014,71754.0,81200.0,91.5,81200.0,4130661704.0,8211922943.0,2150039552.0,8301576192.0,303562752.0,1
2018-05-27 22:15:13,18.0,26.718294,0.131289,8.50174,26.189756,26.163992,26.283871,374095.0,71481.0,32.0,0.001014,71481.0,81200.0,93.3,81200.0,4901454040.0,8233943039.0,2150039552.0,8323596288.0,325582848.0,1
2018-05-27 22:15:14,18.0,26.721957,0.1174849999999999,8.50174,26.189756,26.163992,26.283871,374173.0,72259.0,32.0,0.001014,72259.0,81200.0,97.3,81200.0,3627138240.0,8258584575.0,2150039552.0,8348237824.0,311951360.0,1
2018-05-27 22:15:15,18.0,26.721832,0.1168109999999999,8.50174,26.189756,26.163992,26.283871,374198.0,72113.0,32.0,0.001014,72113.0,81200.0,93.6,81200.0,4469410520.0,8258584575.0,2150039552.0,8348237824.0,311951360.0,1
2018-05-27 22:15:16,18.0,26.720781,0.1166529999999999,8.50174,26.189756,26.163992,26.283871,374210.0,71850.0,32.0,0.001014,71850.0,81200.0,90.8,81200.0,5621436896.0,7995916287.0,2150039552.0,8085569536.0,49283072.0,1
2018-05-27 22:15:17,18.0,26.719516,0.116272,8.50174,26.20976,26.262818,26.290054,374219.0,71582.0,32.0,0.001014,71582.0,81200.0,91.4,81200.0,4182108112.0,8262778879.0,2150039552.0,8352432128.0,284164096.0,1
2018-05-27 22:15:18,18.0,26.72282,0.128721,8.50174,26.20976,26.262818,26.290054,374292.0,71441.0,32.0,0.001014,71441.0,81200.0,98.4,81200.0,4696177144.0,8262778879.0,2150039552.0,8352432128.0,284164096.0,1
2018-05-27 22:15:19,18.0,26.721627,0.128522,8.50174,26.20976,26.262818,26.290054,374302.0,72365.0,32.0,0.001014,72365.0,81200.0,98.3,81200.0,4742636696.0,8262778879.0,2150039552.0,8352432128.0,284164096.0,1
2018-05-27 22:15:20,18.0,26.721501,0.132001,8.50174,26.20976,26.262818,26.290054,374327.0,72097.0,32.0,0.001014,72097.0,81200.0,92.8,81200.0,5665524584.0,8262778879.0,2150039552.0,8352432128.0,284164096.0,1
2018-05-27 22:15:21,18.0,26.720452,0.131569,8.50174,26.20976,26.262818,26.290054,374339.0,71957.0,32.0,0.001014,71957.0,81200.0,89.9,81200.0,4641227928.0,8273788927.0,2150039552.0,8363442176.0,292552704.0,1
2018-05-27 22:15:22,18.0,26.719544,0.13122,8.50174,26.209599,26.257795,26.289555,374353.0,71696.0,32.0,0.001014,71696.0,81200.0,91.2,81200.0,5687272640.0,8279556095.0,2150039552.0,8369209344.0,265289728.0,1
2018-05-27 22:15:23,18.0,26.719066,0.129375,8.50174,26.209599,26.257795,26.289555,374373.0,71428.0,32.0,0.001014,71428.0,81200.0,94.9,81200.0,5806313272.0,8293187583.0,2150039552.0,8382840832.0,278921216.0,1
2018-05-27 22:15:24,18.0,26.72154500000001,0.1145349999999999,8.50174,26.209599,26.257795,26.289555,374435.0,71286.0,32.0,0.001014,71286.0,81200.0,98.9,81200.0,5984565584.0,8293187583.0,2150039552.0,8382840832.0,278921216.0,1
2018-05-27 22:15:25,18.0,26.721317,0.113368,8.50174,26.209599,26.257795,26.289555,374458.0,72055.0,32.0,0.001014,72055.0,81200.0,91.9,81200.0,4654105720.0,8281653247.0,2150039552.0,8371306496.0,268435456.0,1
2018-05-27 22:15:26,18.0,26.720411,0.113259,8.50174,26.209599,26.257795,26.289555,374472.0,71822.0,32.0,0.001014,71822.0,81200.0,92.0,81200.0,5872956176.0,8301576191.0,2150039552.0,8391229440.0,288358400.0,1
2018-05-27 22:15:27,18.0,26.71929,0.112613,8.50174,26.202829,26.221192,26.286843,374483.0,71676.0,32.0,0.001014,71676.0,81200.0,91.6,81200.0,4717768656.0,8293187583.0,2150039552.0,8382840832.0,263716864.0,1
2018-05-27 22:15:28,18.0,26.721449,0.097586,8.50174,26.202829,26.221192,26.286843,374540.0,71404.0,32.0,0.001014,71404.0,81200.0,98.1,81200.0,5406397952.0,8293187583.0,2150039552.0,8382840832.0,263716864.0,1
2018-05-27 22:15:29,18.0,26.7214,0.096727,8.50174,26.202829,26.221192,26.286843,374566.0,72265.0,32.0,0.001014,72265.0,81200.0,98.7,81200.0,5718205216.0,8293187583.0,2150039552.0,8382840832.0,263716864.0,1
2018-05-27 22:15:30,18.0,26.721133,0.100629,8.50174,26.202829,26.221192,26.286843,374589.0,72127.0,32.0,0.001014,72127.0,81200.0,89.2,81200.0,6523177400.0,8293187583.0,2150039552.0,8382840832.0,263716864.0,1
2018-05-27 22:15:31,18.0,26.720083,0.100475,8.50174,26.202829,26.221192,26.286843,374601.0,71898.0,32.0,0.001014,71898.0,81200.0,87.5,81200.0,5808433440.0,8253865983.0,2150039552.0,8343519232.0,336068608.0,1
2018-05-27 22:15:32,18.0,26.718961,0.100407,8.50174,26.206088,26.235488,26.28747000000001,374612.0,71619.0,32.0,0.001014,71619.0,81200.0,91.3,81200.0,4926447136.0,8242331647.0,2150039552.0,8331984896.0,312475648.0,1
2018-05-27 22:15:33,18.0,26.722976,0.11179,8.50174,26.206088,26.235488,26.28747000000001,374695.0,72640.0,32.0,0.001014,72640.0,81200.0,97.3,81200.0,6278523064.0,8242331647.0,2150039552.0,8331984896.0,312475648.0,1
2018-05-27 22:15:34,18.0,26.72107,0.11179,8.50174,26.206088,26.235488,26.28747000000001,374695.0,72375.0,32.0,0.001014,72375.0,81200.0,98.7,81200.0,6391515728.0,8242331647.0,2150039552.0,8331984896.0,312475648.0,1
2018-05-27 22:15:35,18.0,26.720947,0.116269,8.50174,26.206088,26.235488,26.28747000000001,374720.0,72108.0,32.0,0.001014,72108.0,81200.0,91.0,81200.0,5396742512.0,8201437183.0,2150039552.0,8291090432.0,299368448.0,1
2018-05-27 22:15:36,18.0,26.719898,0.115703,8.50174,26.206088,26.235488,26.28747000000001,374732.0,71969.0,32.0,0.001014,71969.0,81200.0,91.6,81200.0,6717052824.0,8246001663.0,2150039552.0,8335654912.0,343932928.0,1
2018-05-27 22:15:37,18.0,26.71899,0.115452,8.50174,26.209293,26.248642,26.288094,374746.0,71708.0,32.0,0.001014,71708.0,81200.0,91.5,81200.0,5824597048.0,8227127295.0,2150039552.0,8316780544.0,312475648.0,1
2018-05-27 22:15:38,18.0,26.718227,0.130223,8.50174,26.209293,26.248642,26.288094,374762.0,71441.0,32.0,0.001014,71441.0,81200.0,95.3,81200.0,5857246480.0,8254914559.0,2150039552.0,8344567808.0,283115520.0,1
2018-05-27 22:15:39,18.0,26.72017,0.126393,8.50174,26.209293,26.248642,26.288094,374816.0,71300.0,32.0,0.001014,71300.0,81200.0,98.7,81200.0,6262245656.0,8254914559.0,2150039552.0,8344567808.0,283115520.0,1
2018-05-27 22:15:40,18.0,26.720761,0.124374,8.50174,26.209293,26.248642,26.288094,374851.0,72127.0,32.0,0.001014,72127.0,81200.0,94.4,81200.0,6374716200.0,8254914559.0,2150039552.0,8344567808.0,283115520.0,1
2018-05-27 22:15:41,18.0,26.719712,0.123767,8.50174,26.209293,26.248642,26.288094,374863.0,71919.0,32.0,0.001014,71919.0,81200.0,86.2,81200.0,7726262240.0,8258060287.0,2150039552.0,8347713536.0,286261248.0,1
2018-05-27 22:15:42,18.0,26.718592,0.1237289999999999,8.50174,26.176082,26.084842,26.276525,374874.0,71742.0,32.0,0.001014,71742.0,81200.0,90.5,81200.0,3408473200.0,7939293183.0,2150039552.0,8028946432.0,12058624.0,1
2018-05-27 22:15:43,18.0,26.718611,0.138075,8.50174,26.176082,26.084842,26.276525,374901.0,71469.0,32.0,0.001014,71469.0,81200.0,94.8,81200.0,3788982112.0,8264351743.0,2150039552.0,8354004992.0,322961408.0,1
2018-05-27 22:15:44,18.0,26.72027000000001,0.112172,8.50174,26.176082,26.084842,26.276525,374951.0,71199.0,32.0,0.001014,71199.0,81200.0,98.7,81200.0,3892450240.0,8264351743.0,2150039552.0,8354004992.0,322961408.0,1
2018-05-27 22:15:45,18.0,26.720576,0.115941,8.50174,26.176082,26.084842,26.276525,374982.0,72192.0,32.0,0.001014,72192.0,81200.0,91.3,81200.0,4893065240.0,8264351743.0,2150039552.0,8354004992.0,322961408.0,1
2018-05-27 22:15:46,18.0,26.719812,0.115309,8.50174,26.176082,26.084842,26.276525,374998.0,71934.0,32.0,0.001014,71934.0,81200.0,91.6,81200.0,4098432632.0,8261730303.0,2150039552.0,8351383552.0,325582848.0,1
2018-05-27 22:15:47,18.0,26.71855,0.115383,8.50174,26.209534,26.25396,26.287182,375007.0,71667.0,32.0,0.001014,71667.0,81200.0,90.8,81200.0,5385058952.0,8253341695.0,2150039552.0,8342994944.0,317194240.0,1
2018-05-27 22:15:48,18.0,26.722415,0.12192,8.50174,26.209534,26.25396,26.287182,375088.0,71526.0,32.0,0.001014,71526.0,81200.0,98.8,81200.0,4023843576.0,8247574527.0,2150039552.0,8337227776.0,284688384.0,1
2018-05-27 22:15:49,18.0,26.720513,0.12192,8.50174,26.209534,26.25396,26.287182,375088.0,72396.0,32.0,0.001014,72396.0,81200.0,99.0,81200.0,4134497040.0,8247574527.0,2150039552.0,8337227776.0,284688384.0,1
2018-05-27 22:15:50,18.0,26.720389,0.120278,8.50174,26.209534,26.25396,26.287182,375113.0,72129.0,32.0,0.001014,72129.0,81200.0,87.0,81200.0,4956403384.0,8247574527.0,2150039552.0,8337227776.0,284688384.0,1
2018-05-27 22:15:51,18.0,26.719342,0.1199809999999999,8.50174,26.209534,26.25396,26.287182,375125.0,71989.0,32.0,0.001014,71989.0,81200.0,86.0,81200.0,3794284992.0,8289517567.0,2150039552.0,8379170816.0,301989888.0,1
2018-05-27 22:15:52,18.0,26.718435,0.117671,8.50174,26.19946,26.201673,26.283374,375139.0,71743.0,32.0,0.001014,71743.0,81200.0,94.2,81200.0,4239305192.0,8028422143.0,2150039552.0,8118075392.0,40894464.0,1
2018-05-27 22:15:53,18.0,26.7181,0.1167349999999999,8.50174,26.19946,26.201673,26.283374,375161.0,71463.0,32.0,0.001014,71463.0,81200.0,98.4,81200.0,4827922472.0,8028422143.0,2150039552.0,8118075392.0,40894464.0,1
2018-05-27 22:15:54,18.0,26.720471000000003,0.113929,8.50174,26.19946,26.201673,26.283374,375221.0,72377.0,32.0,0.001014,72377.0,81200.0,98.8,81200.0,5012585824.0,8028422143.0,2150039552.0,8118075392.0,40894464.0,1
2018-05-27 22:15:55,18.0,26.720205,0.112667,8.50174,26.19946,26.201673,26.283374,375244.0,72115.0,32.0,0.001014,72115.0,81200.0,91.0,81200.0,3772462568.0,8257011711.0,2150039552.0,8346664960.0,284164096.0,1
2018-05-27 22:15:56,18.0,26.719299,0.1124109999999999,8.50174,26.19946,26.201673,26.283374,375258.0,71893.0,32.0,0.001014,71893.0,81200.0,91.3,81200.0,4827646632.0,8276410367.0,2150039552.0,8366063616.0,303562752.0,1
2018-05-27 22:15:57,18.0,26.71818,0.111949,8.50174,26.202774,26.21753,26.28402100000001,375269.0,71737.0,32.0,0.001014,71737.0,81200.0,91.8,81200.0,5926338872.0,8252817407.0,2150039552.0,8342470656.0,258998272.0,1
2018-05-27 22:15:58,18.0,26.719054,0.1233869999999999,8.50174,26.202774,26.21753,26.28402100000001,375308.0,71463.0,32.0,0.001014,71463.0,81200.0,98.1,81200.0,4608363584.0,8273788927.0,2150039552.0,8363442176.0,279969792.0,1
2018-05-27 22:15:59,18.0,26.720285,0.119289,8.50174,26.202774,26.21753,26.28402100000001,375352.0,72334.0,32.0,0.001014,72334.0,81200.0,98.8,81200.0,4848342576.0,8273788927.0,2150039552.0,8363442176.0,279969792.0,1
2018-05-27 22:16:00,18.0,26.720019,0.122775,8.50174,26.202774,26.21753,26.28402100000001,375375.0,72189.0,32.0,0.001014,72189.0,81200.0,92.2,81200.0,5720638728.0,8273788927.0,2150039552.0,8363442176.0,279969792.0,1
2018-05-27 22:16:01,18.0,26.719114,0.121857,8.50174,26.202774,26.21753,26.28402100000001,375389.0,71930.0,32.0,0.001014,71930.0,81200.0,91.6,81200.0,4649250128.0,8292663295.0,2150039552.0,8382316544.0,297271296.0,1
2018-05-27 22:16:02,18.0,26.717925,0.121673,8.50174,26.20934,26.248111,26.285771,375399.0,71663.0,32.0,0.001014,71663.0,81200.0,93.9,81200.0,5085856296.0,8268546047.0,2150039552.0,8358199296.0,260046848.0,1
2018-05-27 22:16:03,18.0,26.719154,0.120126,8.50174,26.20934,26.248111,26.285771,375443.0,71524.0,-1.0,0.001014,71524.0,81200.0,98.1,81200.0,5860711672.0,8268546047.0,2150039552.0,8358199296.0,260046848.0,1
2018-05-27 22:16:04,18.0,26.719957,0.11871,8.50174,26.20934,26.248111,26.285771,375481.0,72397.0,32.0,0.001014,72397.0,81200.0,98.2,81200.0,5909425320.0,8268546047.0,2150039552.0,8358199296.0,260046848.0,1
2018-05-27 22:16:05,18.0,26.719834,0.120921,8.199997,26.20934,26.248111,26.285771,375506.0,72132.0,32.0,0.001014,72132.0,81200.0,92.0,81200.0,4696058616.0,8285847551.0,2150039552.0,8375500800.0,277348352.0,1
2018-05-27 22:16:06,18.0,26.718783,0.120863,8.199997,26.20934,26.248111,26.285771,375518.0,71994.0,32.0,0.001014,71994.0,81200.0,92.0,81200.0,5848035680.0,8299479039.0,2150039552.0,8389132288.0,295174144.0,1
2018-05-27 22:16:07,18.0,26.717598,0.120669,8.199997,26.209186,26.244264,26.285296,375528.0,71732.0,32.0,0.001014,71732.0,81200.0,96.8,81200.0,5323203584.0,8051490815.0,2150039552.0,8141144064.0,47185920.0,1
2018-05-27 22:16:08,18.0,26.716053,0.120728,8.199997,26.209186,26.244264,26.285296,375533.0,71503.0,32.0,0.001014,71503.0,81200.0,97.4,81200.0,5422604936.0,8051490815.0,2150039552.0,8141144064.0,47185920.0,1
2018-05-27 22:16:09,18.0,26.718917,0.121629,8.199997,26.209186,26.244264,26.285296,375600.0,71362.0,32.0,0.001014,71362.0,81200.0,99.1,81200.0,5550067856.0,8051490815.0,2150039552.0,8141144064.0,47185920.0,1
2018-05-27 22:16:10,18.0,26.719647,0.119925,8.199997,26.209186,26.244264,26.285296,375637.0,72151.0,32.0,0.001014,72151.0,81200.0,89.1,81200.0,6348007976.0,8051490815.0,2150039552.0,8141144064.0,47185920.0,1
2018-05-27 22:16:11,18.0,26.718743,0.119314,8.199997,26.209186,26.244264,26.285296,375651.0,71905.0,32.0,0.001014,71905.0,81200.0,88.1,81200.0,5271997568.0,8281653247.0,2150039552.0,8371306496.0,274202624.0,1
2018-05-27 22:16:12,18.0,26.717557,0.1160549999999999,8.199997,26.205728,26.224734,26.283715,375661.0,71758.0,32.0,0.001014,71758.0,81200.0,94.1,81200.0,6073585032.0,8305246207.0,2150039552.0,8394899456.0,252182528.0,1
2018-05-27 22:16:13,18.0,26.716651,0.11528,8.199997,26.205728,26.224734,26.283715,375675.0,71485.0,32.0,0.001014,71485.0,81200.0,98.8,81200.0,6428237064.0,8305246207.0,2150039552.0,8394899456.0,252182528.0,1
2018-05-27 22:16:14,18.0,26.719729,0.111851,8.199997,26.205728,26.224734,26.283715,375745.0,72334.0,32.0,0.001014,72334.0,81200.0,99.0,81200.0,6527853544.0,8305246207.0,2150039552.0,8394899456.0,252182528.0,1
2018-05-27 22:16:15,18.0,26.719606,0.110824,8.199997,26.205728,26.224734,26.283715,375770.0,72188.0,32.0,0.001014,72188.0,81200.0,91.8,81200.0,5315228928.0,8300527615.0,2150039552.0,8390180864.0,247463936.0,1
2018-05-27 22:16:16,18.0,26.71856,0.110721,8.199997,26.205728,26.224734,26.283715,375782.0,71922.0,32.0,0.001014,71922.0,81200.0,90.7,81200.0,6568813272.0,8331984895.0,2150039552.0,8421638144.0,267386880.0,1
2018-05-27 22:16:17,18.0,26.717372,0.1102119999999999,8.199997,26.208939,26.238747,26.28436,375792.0,71673.0,32.0,0.001014,71673.0,81200.0,93.2,81200.0,5241320184.0,8318877695.0,2150039552.0,8408530944.0,247988224.0,1
2018-05-27 22:16:18,18.0,26.718595,0.12361,8.199997,26.208939,26.238747,26.28436,375836.0,71537.0,32.0,0.001014,71537.0,81200.0,98.2,81200.0,6064934976.0,8318877695.0,2150039552.0,8408530944.0,247988224.0,1
2018-05-27 22:16:19,18.0,26.719403000000003,0.121341,8.199997,26.208939,26.238747,26.28436,375874.0,72395.0,32.0,0.001014,72395.0,81200.0,98.8,81200.0,6177124768.0,8318877695.0,2150039552.0,8408530944.0,247988224.0,1
2018-05-27 22:16:20,18.0,26.71928,0.125249,8.199997,26.208939,26.238747,26.28436,375899.0,72117.0,32.0,0.001014,72117.0,81200.0,90.2,81200.0,7010132224.0,8318877695.0,2150039552.0,8408530944.0,247988224.0,1
2018-05-27 22:16:21,18.0,26.718233,0.124708,8.199997,26.208939,26.238747,26.28436,375911.0,71976.0,32.0,0.001014,71976.0,81200.0,92.4,81200.0,5804430840.0,8318353407.0,2150039552.0,8408006656.0,272105472.0,1
2018-05-27 22:16:22,18.0,26.717259,0.124162,8.199997,26.208791,26.235649,26.283892,375924.0,71715.0,32.0,0.001014,71715.0,81200.0,92.9,81200.0,6867924784.0,8087666687.0,2150039552.0,8177319936.0,41418752.0,1
2018-05-27 22:16:23,18.0,26.718274,0.122504,8.199997,26.208791,26.235649,26.283892,375965.0,71447.0,32.0,0.001014,71447.0,81200.0,98.8,81200.0,7630888248.0,8087666687.0,2150039552.0,8177319936.0,41418752.0,1
2018-05-27 22:16:24,18.0,26.719218,0.107957,8.199997,26.208791,26.235649,26.283892,376005.0,72365.0,32.0,0.001014,72365.0,81200.0,98.8,81200.0,7809478888.0,8087666687.0,2150039552.0,8177319936.0,41418752.0,1
2018-05-27 22:16:25,18.0,26.718952,0.112035,8.199997,26.208791,26.235649,26.283892,376028.0,72108.0,32.0,0.001014,72108.0,81200.0,83.9,81200.0,2582470640.0,8300003327.0,2150039552.0,8389656576.0,262668288.0,1
2018-05-27 22:16:26,18.0,26.717906,0.111606,8.199997,26.208791,26.235649,26.283892,376040.0,71841.0,32.0,0.001014,71841.0,81200.0,91.7,81200.0,3720375496.0,8308916223.0,2150039552.0,8398569472.0,271581184.0,1
2018-05-27 22:16:27,18.0,26.716841,0.111367,8.199997,26.198729,26.184825,26.280103000000004,376052.0,71704.0,32.0,0.001014,71704.0,81200.0,94.0,81200.0,4197697584.0,8300527615.0,2150039552.0,8390180864.0,244842496.0,1
2018-05-27 22:16:28,18.0,26.715319,0.11122,8.199997,26.198729,26.184825,26.280103000000004,376057.0,71469.0,32.0,0.001014,71469.0,81200.0,97.9,81200.0,2696224328.0,8309440511.0,2150039552.0,8399093760.0,253755392.0,1
2018-05-27 22:16:29,18.0,26.71619,0.109418,8.199997,26.198729,26.184825,26.280103000000004,376096.0,71188.0,32.0,0.001014,71188.0,81200.0,98.3,81200.0,2856269624.0,8309440511.0,2150039552.0,8399093760.0,253755392.0,1
2018-05-27 22:16:30,18.0,26.71891,0.1114769999999999,8.199997,26.198729,26.184825,26.280103000000004,376161.0,72178.0,32.0,0.001014,72178.0,81200.0,88.4,81200.0,3428395288.0,8309440511.0,2150039552.0,8399093760.0,253755392.0,1
2018-05-27 22:16:31,18.0,26.717866,0.111383,8.199997,26.198729,26.184825,26.280103000000004,376173.0,71943.0,32.0,0.001014,71943.0,81200.0,88.8,81200.0,4594588568.0,8151105535.0,2150039552.0,8240758784.0,250085376.0,1
2018-05-27 22:16:32,18.0,26.716787,0.111152,8.199997,26.188833,26.138065,26.276335,376185.0,71663.0,32.0,0.001014,71663.0,81200.0,91.9,81200.0,3707678984.0,8214544383.0,2150039552.0,8304197632.0,301465600.0,1
2018-05-27 22:16:33,18.0,26.717338,0.126748,8.894478999999997,26.188833,26.138065,26.276335,376219.0,71517.0,32.0,0.001014,71517.0,81200.0,97.7,81200.0,3099433840.0,8236040191.0,2150039552.0,8325693440.0,322961408.0,1
2018-05-27 22:16:34,18.0,26.718282,0.120275,8.894478999999997,26.188833,26.138065,26.276335,376259.0,71243.0,32.0,0.001014,71243.0,81200.0,98.8,81200.0,3222668248.0,8236040191.0,2150039552.0,8325693440.0,322961408.0,1
2018-05-27 22:16:35,18.0,26.718728,0.119919,8.894478999999997,26.188833,26.138065,26.276335,376292.0,72107.0,32.0,0.001014,72107.0,81200.0,88.9,81200.0,3845913248.0,8236040191.0,2150039552.0,8325693440.0,322961408.0,1
2018-05-27 22:16:36,18.0,26.717684,0.1193289999999999,8.894478999999997,26.188833,26.138065,26.276335,376304.0,71971.0,32.0,0.001014,71971.0,81200.0,90.6,81200.0,5099680432.0,8257011711.0,2150039552.0,8346664960.0,305659904.0,1
2018-05-27 22:16:37,18.0,26.716567,0.118975,8.894478999999997,26.20224,26.206982,26.280345,376315.0,71707.0,32.0,0.001014,71707.0,81200.0,93.8,81200.0,3971377584.0,8255963135.0,2150039552.0,8345616384.0,301465600.0,1
2018-05-27 22:16:38,18.0,26.719852000000003,0.115427,8.894478999999997,26.20224,26.206982,26.280345,376388.0,71440.0,32.0,0.001014,71440.0,81200.0,98.3,81200.0,4969834096.0,8255963135.0,2150039552.0,8345616384.0,301465600.0,1
2018-05-27 22:16:39,18.0,26.718667,0.115099,8.894478999999997,26.20224,26.206982,26.280345,376398.0,72366.0,32.0,0.001014,72366.0,81200.0,99.0,81200.0,5082677168.0,8255963135.0,2150039552.0,8345616384.0,301465600.0,1
2018-05-27 22:16:40,18.0,26.718401,0.1186359999999999,8.894478999999997,26.20224,26.206982,26.280345,376421.0,72106.0,32.0,0.001014,72106.0,81200.0,91.1,81200.0,3836857288.0,8182038527.0,2150039552.0,8271691776.0,227540992.0,1
2018-05-27 22:16:41,18.0,26.717356,0.118114,8.894478999999997,26.20224,26.206982,26.280345,376433.0,71841.0,32.0,0.001014,71841.0,81200.0,90.9,81200.0,5044132624.0,8269594623.0,2150039552.0,8359247872.0,338165760.0,1
2018-05-27 22:16:42,18.0,26.716525,0.117716,8.894478999999997,26.208815,26.238406,26.282116,376448.0,71700.0,32.0,0.001014,71700.0,81200.0,92.2,81200.0,4049714224.0,8264351743.0,2150039552.0,8354004992.0,314572800.0,1
2018-05-27 22:16:43,18.0,26.71555,0.116954,8.894478999999997,26.208815,26.238406,26.282116,376461.0,71474.0,32.0,0.001014,71474.0,81200.0,99.2,81200.0,4923474624.0,8264351743.0,2150039552.0,8354004992.0,314572800.0,1
2018-05-27 22:16:44,18.0,26.714648,0.112674,8.894478999999997,26.208815,26.238406,26.282116,376475.0,71194.0,32.0,0.001014,71194.0,81200.0,98.6,81200.0,5016256568.0,8264351743.0,2150039552.0,8354004992.0,314572800.0,1
2018-05-27 22:16:45,18.0,26.716443,0.110224,8.894478999999997,26.208815,26.238406,26.282116,376527.0,71047.0,32.0,0.001014,71047.0,81200.0,94.2,81200.0,5200989560.0,8264351743.0,2150039552.0,8354004992.0,314572800.0,1
2018-05-27 22:16:46,18.0,26.716464,0.109597,8.894478999999997,26.208815,26.238406,26.282116,376554.0,71978.0,32.0,0.001014,71978.0,81200.0,93.2,81200.0,4022030480.0,8244428799.0,2150039552.0,8334082048.0,294649856.0,1
2018-05-27 22:16:47,18.0,26.715562,0.1090119999999999,8.894478999999997,26.162389,26.011459,26.266148,376568.0,71678.0,32.0,0.001014,71678.0,81200.0,90.5,81200.0,5177511848.0,8251768831.0,2150039552.0,8341422080.0,345505792.0,1
2018-05-27 22:16:48,18.0,26.714376,0.108913,8.894478999999997,26.162389,26.011459,26.266148,376578.0,71532.0,32.0,0.001014,71532.0,81200.0,94.6,81200.0,5996191144.0,7963410431.0,2150039552.0,8053063680.0,57147392.0,1
2018-05-27 22:16:49,18.0,26.715885,0.122754,8.894478999999997,26.162389,26.011459,26.266148,376626.0,71258.0,32.0,0.001014,71258.0,81200.0,97.5,81200.0,4347392080.0,8246001663.0,2150039552.0,8335654912.0,323485696.0,1
2018-05-27 22:16:50,18.0,26.718176,0.120505,8.894478999999997,26.162389,26.011459,26.266148,376685.0,72083.0,32.0,0.001014,72083.0,81200.0,85.7,81200.0,4518523096.0,8246001663.0,2150039552.0,8335654912.0,323485696.0,1
2018-05-27 22:16:51,18.0,26.717132,0.120117,8.894478999999997,26.162389,26.011459,26.266148,376697.0,71941.0,32.0,0.001014,71941.0,81200.0,89.5,81200.0,5667700144.0,8229748735.0,2150039552.0,8319401984.0,307232768.0,1
2018-05-27 22:16:52,18.0,26.716017,0.120016,8.894478999999997,26.202679,26.21842800000001,26.279078,376708.0,71680.0,32.0,0.001014,71680.0,81200.0,92.9,81200.0,4742416840.0,8266973183.0,2150039552.0,8356626432.0,298319872.0,1
2018-05-27 22:16:53,18.0,26.717314,0.118789,8.894478999999997,26.202679,26.21842800000001,26.279078,376753.0,71412.0,32.0,0.001014,71412.0,81200.0,97.9,81200.0,6221618384.0,8266973183.0,2150039552.0,8356626432.0,298319872.0,1
2018-05-27 22:16:54,18.0,26.718115,0.117498,8.894478999999997,26.202679,26.21842800000001,26.279078,376791.0,72358.0,32.0,0.001014,72358.0,81200.0,98.0,81200.0,6401158824.0,8266973183.0,2150039552.0,8356626432.0,298319872.0,1
2018-05-27 22:16:55,18.0,26.71785,0.1165539999999999,8.894478999999997,26.202679,26.21842800000001,26.279078,376814.0,72098.0,32.0,0.001014,72098.0,81200.0,90.3,81200.0,5124487416.0,8264876031.0,2150039552.0,8354529280.0,281542656.0,1
2018-05-27 22:16:56,18.0,26.716806,0.115788,8.894478999999997,26.202679,26.21842800000001,26.279078,376826.0,71830.0,32.0,0.001014,71830.0,81200.0,91.0,81200.0,6270261472.0,8268546047.0,2150039552.0,8358199296.0,285212672.0,1
2018-05-27 22:16:57,18.0,26.715976,0.115336,8.894478999999997,26.205941,26.232945,26.279748,376841.0,71690.0,32.0,0.001014,71690.0,81200.0,92.2,81200.0,5323641248.0,8297381887.0,2150039552.0,8387035136.0,269484032.0,1
2018-05-27 22:16:58,18.0,26.716704,0.113649,8.894478999999997,26.205941,26.232945,26.279748,376878.0,71429.0,32.0,0.001014,71429.0,81200.0,96.4,81200.0,5448993080.0,8304721919.0,2150039552.0,8394375168.0,239599616.0,1
2018-05-27 22:16:59,18.0,26.718073,0.11145,8.894478999999997,26.205941,26.232945,26.279748,376924.0,72238.0,32.0,0.001014,72238.0,81200.0,98.0,81200.0,5664507344.0,8304721919.0,2150039552.0,8394375168.0,239599616.0,1
2018-05-27 22:17:00,18.0,26.717806,0.110605,8.894478999999997,26.205941,26.232945,26.279748,376947.0,72098.0,32.0,0.001014,72098.0,81200.0,91.0,81200.0,6793856296.0,8304721919.0,2150039552.0,8394375168.0,239599616.0,1
2018-05-27 22:17:01,18.0,26.717049,0.110095,8.894478999999997,26.205941,26.232945,26.279748,376963.0,71871.0,32.0,0.001014,71871.0,81200.0,92.3,81200.0,5582935400.0,8316780543.0,2150039552.0,8406433792.0,274726912.0,1
2018-05-27 22:17:02,18.0,26.716005,0.109643,8.894478999999997,26.202537,26.21432,26.278198,376975.0,71591.0,32.0,0.001014,71591.0,81200.0,92.2,81200.0,6703281216.0,8050442239.0,2150039552.0,8140095488.0,8388608.0,1
2018-05-27 22:17:03,18.0,26.718503,0.107135,8.894478999999997,26.202537,26.21432,26.278198,377037.0,71444.0,32.0,0.001014,71444.0,81200.0,98.0,81200.0,5570124568.0,8328839167.0,2150039552.0,8418492416.0,270008320.0,1
2018-05-27 22:17:04,18.0,26.717747,0.106522,8.894478999999997,26.202537,26.21432,26.278198,377053.0,72378.0,32.0,0.001014,72378.0,81200.0,98.8,81200.0,5755394880.0,8328839167.0,2150039552.0,8418492416.0,270008320.0,1
2018-05-27 22:17:05,18.0,26.717766,0.101779,8.894478999999997,26.202537,26.21432,26.278198,377080.0,72112.0,32.0,0.001014,72112.0,81200.0,91.2,81200.0,6639884488.0,8328839167.0,2150039552.0,8418492416.0,270008320.0,1
2018-05-27 22:17:06,18.0,26.716582,0.1015539999999999,8.894478999999997,26.202537,26.21432,26.278198,377090.0,72000.0,32.0,0.001014,72000.0,81200.0,84.6,81200.0,7807503392.0,8293187583.0,2150039552.0,8382840832.0,234356736.0,1
2018-05-27 22:17:07,18.0,26.715469,0.10211,8.894478999999997,26.2058,26.229166,26.278873,377101.0,71722.0,32.0,0.001014,71722.0,81200.0,92.3,81200.0,3479057016.0,8104443903.0,2150039552.0,8194097152.0,90701824.0,1
2018-05-27 22:17:08,18.0,26.71818,0.1184809999999999,8.894478999999997,26.2058,26.229166,26.278873,377166.0,71445.0,32.0,0.001014,71445.0,81200.0,96.4,81200.0,3435907384.0,8282701823.0,2150039552.0,8372355072.0,265814016.0,1
2018-05-27 22:17:09,18.0,26.717563,0.1185819999999999,8.894478999999997,26.2058,26.229166,26.278873,377184.0,72356.0,32.0,0.001014,72356.0,81200.0,98.9,81200.0,3617451800.0,8282701823.0,2150039552.0,8372355072.0,265814016.0,1
2018-05-27 22:17:10,18.0,26.717298,0.117256,8.894478999999997,26.2058,26.229166,26.278873,377207.0,72096.0,32.0,0.001014,72096.0,81200.0,84.9,81200.0,4386656864.0,8282701823.0,2150039552.0,8372355072.0,265814016.0,1
2018-05-27 22:17:11,18.0,26.716399,0.116547,8.894478999999997,26.2058,26.229166,26.278873,377221.0,71831.0,32.0,0.001014,71831.0,81200.0,90.1,81200.0,5524803408.0,8279556095.0,2150039552.0,8369209344.0,262668288.0,1
2018-05-27 22:17:12,18.0,26.715286,0.112304,8.894478999999997,26.20901,26.242825,26.279544,377232.0,71692.0,32.0,0.001014,71692.0,81200.0,93.4,81200.0,4183958664.0,8021606399.0,2150039552.0,8111259648.0,46661632.0,1
2018-05-27 22:17:13,18.0,26.716297,0.109221,8.894478999999997,26.20901,26.242825,26.279544,377273.0,71433.0,32.0,0.001014,71433.0,81200.0,98.3,81200.0,5333391720.0,8021606399.0,2150039552.0,8111259648.0,46661632.0,1
2018-05-27 22:17:14,18.0,26.717095,0.108277,8.894478999999997,26.20901,26.242825,26.279544,377311.0,71166.0,32.0,0.001014,71166.0,81200.0,98.0,81200.0,5503722136.0,8021606399.0,2150039552.0,8111259648.0,46661632.0,1
2018-05-27 22:17:15,18.0,26.717257,0.107264,8.894478999999997,26.20901,26.242825,26.279544,377340.0,72114.0,32.0,0.001014,72114.0,81200.0,88.2,81200.0,4413524760.0,8260157439.0,2150039552.0,8349810688.0,291504128.0,1
2018-05-27 22:17:16,18.0,26.716215,0.107223,8.894478999999997,26.20901,26.242825,26.279544,377352.0,71855.0,32.0,0.001014,71855.0,81200.0,92.2,81200.0,5654933304.0,8266448895.0,2150039552.0,8356102144.0,297795584.0,1
2018-05-27 22:17:17,18.0,26.715245,0.106617,8.894478999999997,26.20225,26.207419,26.276887,377365.0,71633.0,32.0,0.001014,71633.0,81200.0,93.4,81200.0,4588755824.0,8283226111.0,2150039552.0,8372879360.0,273678336.0,1
2018-05-27 22:17:18,18.0,26.719089,0.118123,8.894478999999997,26.20225,26.207419,26.276887,377446.0,72673.0,32.0,0.001014,72673.0,81200.0,98.6,81200.0,5529403720.0,8283226111.0,2150039552.0,8372879360.0,273678336.0,1
2018-05-27 22:17:19,18.0,26.717195,0.118123,8.894478999999997,26.20225,26.207419,26.276887,377446.0,72400.0,32.0,0.001014,72400.0,81200.0,99.1,81200.0,5685705168.0,8283226111.0,2150039552.0,8372879360.0,273678336.0,1
2018-05-27 22:17:20,18.0,26.717216,0.116196,8.894478999999997,26.20225,26.207419,26.276887,377473.0,72189.0,32.0,0.001014,72189.0,81200.0,88.7,81200.0,4483460872.0,8271167487.0,2150039552.0,8360820736.0,264241152.0,1
2018-05-27 22:17:21,18.0,26.716174,0.1157089999999999,8.894478999999997,26.20225,26.207419,26.276887,377485.0,72029.0,32.0,0.001014,72029.0,81200.0,91.1,81200.0,5733436160.0,8298430463.0,2150039552.0,8388083712.0,291504128.0,1
2018-05-27 22:17:22,18.0,26.715063,0.115491,8.894478999999997,26.208824,26.238808,26.278677,377496.0,71747.0,32.0,0.001014,71747.0,81200.0,92.7,81200.0,4783791480.0,8279556095.0,2150039552.0,8369209344.0,268435456.0,1
2018-05-27 22:17:23,18.0,26.718053,0.126867,8.894478999999997,26.208824,26.238808,26.278677,377565.0,71466.0,32.0,0.001014,71466.0,81200.0,97.3,81200.0,4181066512.0,8296857599.0,2150039552.0,8386510848.0,226492416.0,1
2018-05-27 22:17:24,18.0,26.717155,0.126806,8.894478999999997,26.208824,26.238808,26.278677,377579.0,72365.0,32.0,0.001014,72365.0,81200.0,98.6,81200.0,4506264976.0,8296857599.0,2150039552.0,8386510848.0,226492416.0,1
2018-05-27 22:17:25,18.0,26.716891,0.125365,8.894478999999997,26.208824,26.238808,26.278677,377602.0,72098.0,32.0,0.001014,72098.0,81200.0,87.9,81200.0,5374394992.0,8296857599.0,2150039552.0,8386510848.0,226492416.0,1
2018-05-27 22:17:26,18.0,26.715992,0.124938,8.894478999999997,26.208824,26.238808,26.278677,377616.0,71835.0,32.0,0.001014,71835.0,81200.0,91.8,81200.0,6549063712.0,8305246207.0,2150039552.0,8394899456.0,234881024.0,1
2018-05-27 22:17:27,18.0,26.71488,0.124133,8.894478999999997,26.211984,26.25169600000001,26.27935,377627.0,71699.0,32.0,0.001014,71699.0,81200.0,92.5,81200.0,5386337944.0,8054112255.0,2150039552.0,8143765504.0,17825792.0,1
2018-05-27 22:17:28,18.0,26.717588,0.119874,8.894478999999997,26.211984,26.25169600000001,26.27935,377692.0,71442.0,32.0,0.001014,71442.0,81200.0,98.2,81200.0,4597077184.0,8319401983.0,2150039552.0,8409055232.0,267386880.0,1
2018-05-27 22:17:29,18.0,26.716973,0.118867,8.894478999999997,26.211984,26.25169600000001,26.27935,377710.0,72260.0,32.0,0.001014,72260.0,81200.0,98.9,81200.0,4828228504.0,8319401983.0,2150039552.0,8409055232.0,267386880.0,1
2018-05-27 22:17:30,18.0,26.716708,0.117442,8.894478999999997,26.211984,26.25169600000001,26.27935,377733.0,72122.0,32.0,0.001014,72122.0,81200.0,84.4,81200.0,5760300688.0,8319401983.0,2150039552.0,8409055232.0,267386880.0,1
2018-05-27 22:17:31,18.0,26.715811,0.116849,8.894478999999997,26.211984,26.25169600000001,26.27935,377747.0,71864.0,32.0,0.001014,71864.0,81200.0,90.4,81200.0,7014505944.0,8302100479.0,2150039552.0,8391753728.0,250085376.0,1
2018-05-27 22:17:32,18.0,26.714699,0.116539,8.894478999999997,26.20848,26.231572,26.277802,377758.0,71597.0,32.0,0.001014,71597.0,81200.0,96.1,81200.0,5214521920.0,8065122303.0,2150039552.0,8154775552.0,44040192.0,1
2018-05-27 22:17:33,18.0,26.714717,0.1312569999999999,8.894478999999997,26.20848,26.231572,26.277802,377785.0,71457.0,32.0,0.001014,71457.0,81200.0,98.2,81200.0,5690121520.0,8065122303.0,2150039552.0,8154775552.0,44040192.0,1
2018-05-27 22:17:34,18.0,26.716647,0.128598,8.894478999999997,26.20848,26.231572,26.277802,377839.0,71196.0,32.0,0.001014,71196.0,81200.0,99.3,81200.0,5734997728.0,8065122303.0,2150039552.0,8154775552.0,44040192.0,1
2018-05-27 22:17:35,18.0,26.71652700000001,0.132169,8.894478999999997,26.20848,26.231572,26.277802,377864.0,72136.0,32.0,0.001014,72136.0,81200.0,89.6,81200.0,6564859424.0,8065122303.0,2150039552.0,8154775552.0,44040192.0,1
2018-05-27 22:17:36,18.0,26.715486,0.131903,8.894478999999997,26.20848,26.231572,26.277802,377876.0,72001.0,32.0,0.001014,72001.0,81200.0,91.8,81200.0,5473555608.0,8293711871.0,2150039552.0,8383365120.0,255328256.0,1
2018-05-27 22:17:37,18.0,26.714305,0.1313869999999999,8.894478999999997,26.181894,26.101118,26.268507,377886.0,71786.0,32.0,0.001014,71786.0,81200.0,98.4,81200.0,7280184520.0,8293711871.0,2150039552.0,8383365120.0,255328256.0,1
2018-05-27 22:17:38,18.0,26.71277000000001,0.131233,8.894478999999997,26.181894,26.101118,26.268507,377891.0,71506.0,32.0,0.001014,71506.0,81200.0,98.1,81200.0,5287956584.0,8312061951.0,2150039552.0,8401715200.0,246939648.0,1
2018-05-27 22:17:39,18.0,26.713214,0.144803,8.894478999999997,26.181894,26.101118,26.268507,377924.0,71360.0,32.0,0.001014,71360.0,81200.0,98.7,81200.0,5471332648.0,8312061951.0,2150039552.0,8401715200.0,246939648.0,1
2018-05-27 22:17:40,18.0,26.716061,0.145475,8.894478999999997,26.181894,26.101118,26.268507,377991.0,72156.0,32.0,0.001014,72156.0,81200.0,94.5,81200.0,5582830944.0,8312061951.0,2150039552.0,8401715200.0,246939648.0,1
2018-05-27 22:17:41,18.0,26.715163,0.14418,8.894478999999997,26.181894,26.101118,26.268507,378005.0,71876.0,32.0,0.001014,71876.0,81200.0,91.7,81200.0,5867627784.0,8308916223.0,2150039552.0,8398569472.0,243793920.0,1
2018-05-27 22:17:42,18.0,26.714193,0.142951,8.894478999999997,26.175582,26.077042,26.265911,378018.0,71730.0,32.0,0.001014,71730.0,81200.0,86.0,81200.0,3773304672.0,8333557759.0,2150039552.0,8423211008.0,267911168.0,1
2018-05-27 22:17:43,18.0,26.713931,0.1569829999999999,8.894478999999997,26.175582,26.077042,26.265911,378041.0,71464.0,32.0,0.001014,71464.0,81200.0,97.3,81200.0,3448004040.0,8115453951.0,2150039552.0,8205107200.0,49807360.0,1
2018-05-27 22:17:44,18.0,26.715717,0.152722,8.894478999999997,26.175582,26.077042,26.265911,378093.0,71195.0,32.0,0.001014,71195.0,81200.0,99.0,81200.0,3547555480.0,8115453951.0,2150039552.0,8205107200.0,49807360.0,1
2018-05-27 22:17:45,18.0,26.716162,0.149193,8.894478999999997,26.175582,26.077042,26.265911,378126.0,72129.0,32.0,0.001014,72129.0,81200.0,90.1,81200.0,3658157856.0,8115453951.0,2150039552.0,8205107200.0,49807360.0,1
2018-05-27 22:17:46,18.0,26.715122,0.148414,8.894478999999997,26.175582,26.077042,26.265911,378138.0,71868.0,32.0,0.001014,71868.0,81200.0,91.4,81200.0,4300128120.0,8295284735.0,2150039552.0,8384937984.0,249036800.0,1
2018-05-27 22:17:47,18.0,26.71387,0.147757,8.894478999999997,26.182597,26.118856,26.267762,378147.0,71599.0,32.0,0.001014,71599.0,81200.0,93.9,81200.0,5326942272.0,8315207679.0,2150039552.0,8404860928.0,268959744.0,1
2018-05-27 22:17:48,18.0,26.712477000000003,0.164064,8.894478999999997,26.182597,26.118856,26.267762,378154.0,71459.0,32.0,0.001014,71459.0,81200.0,98.1,81200.0,4378207376.0,8312061951.0,2150039552.0,8401715200.0,254279680.0,1
2018-05-27 22:17:49,18.0,26.715534,0.154291,8.894478999999997,26.182597,26.118856,26.267762,378224.0,71229.0,32.0,0.001014,71229.0,81200.0,97.1,81200.0,4490560896.0,8312061951.0,2150039552.0,8401715200.0,254279680.0,1
2018-05-27 22:17:50,18.0,26.715979,0.157055,8.894478999999997,26.182597,26.118856,26.267762,378257.0,72177.0,32.0,0.001014,72177.0,81200.0,82.7,81200.0,3336888464.0,8319401983.0,2150039552.0,8409055232.0,261619712.0,1
2018-05-27 22:17:51,18.0,26.714939,0.156753,8.894478999999997,26.182597,26.118856,26.267762,378269.0,71998.0,32.0,0.001014,71998.0,81200.0,89.5,81200.0,4404466592.0,8261730303.0,2150039552.0,8351383552.0,270532608.0,1
2018-05-27 22:17:52,18.0,26.713972,0.154896,8.894478999999997,26.202719,26.221290000000003,26.274035,378282.0,71749.0,32.0,0.001014,71749.0,81200.0,94.0,81200.0,5534973656.0,8290566143.0,2150039552.0,8380219392.0,299368448.0,1
2018-05-27 22:17:53,18.0,26.715545,0.167505,8.894478999999997,26.202719,26.221290000000003,26.274035,378331.0,71472.0,32.0,0.001014,71472.0,81200.0,98.9,81200.0,4332620192.0,8261206015.0,2150039552.0,8350859264.0,254803968.0,1
2018-05-27 22:17:54,18.0,26.715919,0.164927,8.894478999999997,26.202719,26.221290000000003,26.274035,378363.0,72389.0,32.0,0.001014,72389.0,81200.0,98.4,81200.0,4584038240.0,8261206015.0,2150039552.0,8350859264.0,254803968.0,1
2018-05-27 22:17:55,18.0,26.715797,0.167605,8.894478999999997,26.202719,26.221290000000003,26.274035,378388.0,72121.0,32.0,0.001014,72121.0,81200.0,90.8,81200.0,5466736616.0,8261206015.0,2150039552.0,8350859264.0,254803968.0,1
2018-05-27 22:17:56,18.0,26.714759,0.1665029999999999,8.894478999999997,26.202719,26.221290000000003,26.274035,378400.0,71853.0,32.0,0.001014,71853.0,81200.0,91.2,81200.0,4565679528.0,8297381887.0,2150039552.0,8387035136.0,307232768.0,1
2018-05-27 22:17:57,18.0,26.713791,0.164642,8.894478999999997,26.196063,26.187606,26.271409,378413.0,71713.0,32.0,0.001014,71713.0,81200.0,93.5,81200.0,5714969624.0,8036286463.0,2150039552.0,8125939712.0,46137344.0,1
2018-05-27 22:17:58,18.0,26.713669,0.163028,8.894478999999997,26.196063,26.187606,26.271409,378438.0,71451.0,32.0,0.001014,71451.0,81200.0,98.9,81200.0,4672267232.0,8283226111.0,2150039552.0,8372879360.0,283639808.0,1
2018-05-27 22:17:59,18.0,26.714888,0.159916,8.894478999999997,26.196063,26.187606,26.271409,378482.0,71183.0,32.0,0.001014,71183.0,81200.0,98.6,81200.0,4841309192.0,8283226111.0,2150039552.0,8372879360.0,283639808.0,1
2018-05-27 22:18:00,18.0,26.715615000000003,0.158219,8.894478999999997,26.196063,26.187606,26.271409,378519.0,72162.0,32.0,0.001014,72162.0,81200.0,90.7,81200.0,5021900880.0,8283226111.0,2150039552.0,8372879360.0,283639808.0,1
2018-05-27 22:18:01,18.0,26.714575,0.157667,8.894478999999997,26.196063,26.187606,26.271409,378531.0,71903.0,32.0,0.001014,71903.0,81200.0,91.8,81200.0,6128338104.0,8273788927.0,2150039552.0,8363442176.0,274202624.0,1
2018-05-27 22:18:02,18.0,26.713399,0.152383,8.809726,26.202739,26.220579,26.273229,378541.0,71700.0,32.0,0.001014,71700.0,81200.0,92.4,81200.0,5069790064.0,8088190975.0,2150039552.0,8177844224.0,73924608.0,1
2018-05-27 22:18:03,18.0,26.712642,0.166447,8.809726,26.202739,26.220579,26.273229,378557.0,71538.0,32.0,0.001014,71538.0,81200.0,98.2,81200.0,4524329064.0,8285847551.0,2150039552.0,8375500800.0,268435456.0,1
2018-05-27 22:18:04,18.0,26.714286,0.16201,8.809726,26.202739,26.220579,26.273229,378607.0,71259.0,32.0,0.001014,71259.0,81200.0,98.6,81200.0,4567473400.0,8285847551.0,2150039552.0,8375500800.0,268435456.0,1
2018-05-27 22:18:05,18.0,26.715434,0.163173,8.809726,26.202739,26.220579,26.273229,378650.0,72127.0,32.0,0.001014,72127.0,81200.0,89.0,81200.0,5435888088.0,8285847551.0,2150039552.0,8375500800.0,268435456.0,1
2018-05-27 22:18:06,18.0,26.714537,0.160961,8.809726,26.202739,26.220579,26.273229,378664.0,71982.0,32.0,0.001014,71982.0,81200.0,91.7,81200.0,4627542224.0,8279556095.0,2150039552.0,8369209344.0,307232768.0,1
2018-05-27 22:18:07,18.0,26.713358000000003,0.160553,8.809726,26.209305,26.250916,26.275039000000003,378674.0,71715.0,32.0,0.001014,71715.0,81200.0,91.8,81200.0,5840603376.0,8018460671.0,2150039552.0,8108113920.0,46137344.0,1
2018-05-27 22:18:08,18.0,26.716128,0.153083,8.809726,26.209305,26.250916,26.275039000000003,378740.0,71446.0,32.0,0.001014,71446.0,81200.0,99.2,81200.0,5096252328.0,8288993279.0,2150039552.0,8378646528.0,299368448.0,1
2018-05-27 22:18:09,18.0,26.715373,0.152146,8.809726,26.209305,26.250916,26.275039000000003,378756.0,72360.0,32.0,0.001014,72360.0,81200.0,98.0,81200.0,5278538608.0,8288993279.0,2150039552.0,8378646528.0,299368448.0,1
2018-05-27 22:18:10,18.0,26.71511,0.15022,8.809726,26.209305,26.250916,26.275039000000003,378779.0,72098.0,32.0,0.001014,72098.0,81200.0,82.8,81200.0,6156492888.0,8288993279.0,2150039552.0,8378646528.0,299368448.0,1
2018-05-27 22:18:11,18.0,26.714071,0.149595,8.809726,26.209305,26.250916,26.275039000000003,378791.0,71894.0,32.0,0.001014,71894.0,81200.0,91.9,81200.0,5006623152.0,8298430463.0,2150039552.0,8388083712.0,283639808.0,1
2018-05-27 22:18:12,18.0,26.713176,0.149227,8.809726,26.195929,26.18288,26.270191,378805.0,71734.0,32.0,0.001014,71734.0,81200.0,91.8,81200.0,5967596136.0,8294236159.0,2150039552.0,8383889408.0,279445504.0,1
2018-05-27 22:18:13,18.0,26.713125,0.1807609999999999,17.463764,26.195929,26.18288,26.270191,378831.0,71452.0,32.0,0.001014,71452.0,81200.0,95.1,81200.0,7121854856.0,8304721919.0,2150039552.0,8394375168.0,272105472.0,1
2018-05-27 22:18:14,18.0,26.715261,0.176336,17.463764,26.195929,26.18288,26.270191,378888.0,71175.0,32.0,0.001014,71175.0,81200.0,98.2,81200.0,5318648768.0,8115978239.0,2150039552.0,8205631488.0,83361792.0,1
2018-05-27 22:18:15,18.0,26.715211,0.174104,17.463764,26.195929,26.18288,26.270191,378914.0,72162.0,32.0,0.001014,72162.0,81200.0,87.3,81200.0,6309662816.0,8115978239.0,2150039552.0,8205631488.0,83361792.0,1
2018-05-27 22:18:16,18.0,26.714172,0.173267,17.463764,26.195929,26.18288,26.270191,378926.0,71900.0,32.0,0.001014,71900.0,81200.0,91.2,81200.0,5370780432.0,8243380223.0,2150039552.0,8333033472.0,346554368.0,1
2018-05-27 22:18:17,18.0,26.712996,0.172759,17.463764,26.202607,26.216231,26.272019,378936.0,71649.0,32.0,0.001014,71649.0,81200.0,94.0,81200.0,6655831112.0,8211398655.0,2150039552.0,8301051904.0,302514176.0,1
2018-05-27 22:18:18,18.0,26.714496,0.168591,17.463764,26.202607,26.216231,26.272019,378984.0,71502.0,32.0,0.001014,71502.0,81200.0,98.6,81200.0,5930877208.0,8233418751.0,2150039552.0,8323072000.0,324534272.0,1
2018-05-27 22:18:19,18.0,26.715011,0.166686,17.463764,26.202607,26.216231,26.272019,379018.0,72335.0,32.0,0.001014,72335.0,81200.0,98.7,81200.0,6051672312.0,8233418751.0,2150039552.0,8323072000.0,324534272.0,1
2018-05-27 22:18:20,18.0,26.714889000000003,0.169276,17.463764,26.202607,26.216231,26.272019,379043.0,72068.0,32.0,0.001014,72068.0,81200.0,89.8,81200.0,6911191144.0,8233418751.0,2150039552.0,8323072000.0,324534272.0,1
2018-05-27 22:18:22,18.0,26.71281500000001,0.167081,17.463764,26.20587,26.230925,26.272728000000004,379067.0,71675.0,32.0,0.001014,71675.0,81200.0,90.7,81200.0,3426735424.0,8218738687.0,2150039552.0,8308391936.0,281542656.0,1
2018-05-27 22:18:23,18.0,26.712764,0.164654,17.463764,26.20587,26.230925,26.272728000000004,379093.0,71412.0,32.0,0.001014,71412.0,81200.0,99.2,81200.0,4479393464.0,8218738687.0,2150039552.0,8308391936.0,281542656.0,1
2018-05-27 22:18:24,18.0,26.714969,0.1599,17.463764,26.20587,26.230925,26.272728000000004,379151.0,72374.0,32.0,0.001014,72374.0,81200.0,97.7,81200.0,4653247616.0,8218738687.0,2150039552.0,8308391936.0,281542656.0,1
2018-05-27 22:18:25,18.0,26.714708,0.163127,17.463764,26.20587,26.230925,26.272728000000004,379174.0,72119.0,32.0,0.001014,72119.0,81200.0,88.6,81200.0,3317848592.0,8239185919.0,2150039552.0,8328839168.0,301989888.0,1
2018-05-27 22:18:26,18.0,26.713812,0.162402,17.463764,26.20587,26.230925,26.272728000000004,379188.0,71856.0,32.0,0.001014,71856.0,81200.0,91.9,81200.0,4464436696.0,8273264639.0,2150039552.0,8362917888.0,292552704.0,1
2018-05-27 22:18:27,18.0,26.712776,0.161839,17.463764,26.212384,26.260434000000004,26.274541,379200.0,71713.0,32.0,0.001014,71713.0,81200.0,95.4,81200.0,3555325808.0,8267497471.0,2150039552.0,8357150720.0,267386880.0,1
2018-05-27 22:18:28,18.0,26.713991,0.174921,17.463764,26.212384,26.260434000000004,26.274541,379244.0,71451.0,32.0,0.001014,71451.0,81200.0,98.9,81200.0,4166051296.0,8267497471.0,2150039552.0,8357150720.0,267386880.0,1
2018-05-27 22:18:29,18.0,26.714786,0.172973,17.463764,26.212384,26.260434000000004,26.274541,379282.0,72229.0,32.0,0.001014,72229.0,81200.0,98.9,81200.0,4331480328.0,8267497471.0,2150039552.0,8357150720.0,267386880.0,1
2018-05-27 22:18:30,18.0,26.714524,0.171494,17.463764,26.212384,26.260434000000004,26.274541,379305.0,72068.0,32.0,0.001014,72068.0,81200.0,81.3,81200.0,5299920072.0,8267497471.0,2150039552.0,8357150720.0,267386880.0,1
2018-05-27 22:18:31,18.0,26.713487,0.171039,17.463764,26.212384,26.260434000000004,26.274541,379317.0,71860.0,32.0,0.001014,71860.0,81200.0,90.5,81200.0,4098773648.0,8275886079.0,2150039552.0,8365539328.0,325058560.0,1
2018-05-27 22:18:32,18.0,26.712454,0.170733,17.463764,26.202263,26.207629,26.270804,379329.0,71616.0,32.0,0.001014,71616.0,81200.0,95.0,81200.0,5314967952.0,8010072063.0,2150039552.0,8099725312.0,59244544.0,1
2018-05-27 22:18:33,18.0,26.712825,0.163366,17.463764,26.202263,26.207629,26.270804,379361.0,71434.0,32.0,0.001014,71434.0,81200.0,98.9,81200.0,4028442696.0,8259108863.0,2150039552.0,8348762112.0,298319872.0,1
2018-05-27 22:18:34,18.0,26.714466,0.159846,17.463764,26.202263,26.207629,26.270804,379411.0,72380.0,32.0,0.001014,72380.0,81200.0,98.4,81200.0,4141188184.0,8259108863.0,2150039552.0,8348762112.0,298319872.0,1
2018-05-27 22:18:35,18.0,26.714344,0.15769,17.463764,26.202263,26.207629,26.270804,379436.0,72113.0,32.0,0.001014,72113.0,81200.0,87.2,81200.0,5229953608.0,8259108863.0,2150039552.0,8348762112.0,298319872.0,1
2018-05-27 22:18:36,18.0,26.713590000000003,0.157096,17.463764,26.202263,26.207629,26.270804,379452.0,71973.0,32.0,0.001014,71973.0,81200.0,91.2,81200.0,4405157848.0,8269070335.0,2150039552.0,8358723584.0,333447168.0,1
2018-05-27 22:18:37,18.0,26.712415000000004,0.157101,17.463764,26.205531,26.22301,26.27152,379462.0,71714.0,32.0,0.001014,71714.0,81200.0,94.9,81200.0,5671321336.0,8010596351.0,2150039552.0,8100249600.0,74973184.0,1
2018-05-27 22:18:38,18.0,26.712926,0.168499,17.463764,26.205531,26.22301,26.27152,379496.0,71446.0,32.0,0.001014,71446.0,81200.0,99.0,81200.0,4384693680.0,8254914559.0,2150039552.0,8344567808.0,301989888.0,1
2018-05-27 22:18:39,18.0,26.714425,0.164142,17.463764,26.205531,26.22301,26.27152,379544.0,72383.0,32.0,0.001014,72383.0,81200.0,98.8,81200.0,4562845376.0,8254914559.0,2150039552.0,8344567808.0,301989888.0,1
2018-05-27 22:18:40,18.0,26.714163,0.15692,17.463764,26.205531,26.22301,26.27152,379567.0,72125.0,32.0,0.001014,72125.0,81200.0,86.5,81200.0,5468363712.0,8254914559.0,2150039552.0,8344567808.0,301989888.0,1
2018-05-27 22:18:41,18.0,26.713128,0.156291,17.463764,26.205531,26.22301,26.27152,379579.0,71867.0,32.0,0.001014,71867.0,81200.0,91.7,81200.0,4532415400.0,8258584575.0,2150039552.0,8348237824.0,336592896.0,1
2018-05-27 22:18:42,18.0,26.712233,0.15565,17.463764,26.212051,26.253153,26.273339,379593.0,71732.0,32.0,0.001014,71732.0,81200.0,95.3,81200.0,5831709424.0,7964983295.0,2150039552.0,8054636544.0,42991616.0,1
2018-05-27 22:18:43,-1.0,26.711759000000004,0.154542,17.463764,26.212051,26.253153,26.273339,379613.0,71481.0,32.0,0.001014,71481.0,81200.0,-1.0,81200.0,4427358856.0,8253865983.0,2150039552.0,8343519232.0,318242816.0,1
2018-05-27 22:18:44,18.0,26.713257,0.151689,17.463764,26.212051,26.253153,26.273339,379661.0,71222.0,32.0,0.001014,71222.0,81200.0,98.8,81200.0,4521983432.0,8253865983.0,2150039552.0,8343519232.0,318242816.0,1
2018-05-27 22:18:45,18.0,26.713983,0.1496019999999999,17.463764,26.212051,26.253153,26.273339,379698.0,72117.0,32.0,0.001014,72117.0,81200.0,99.1,81200.0,5417423504.0,8253865983.0,2150039552.0,8343519232.0,318242816.0,1
2018-05-27 22:18:46,18.0,26.712946,0.149377,17.463764,26.212051,26.253153,26.273339,379710.0,71898.0,32.0,0.001014,71898.0,81200.0,86.7,81200.0,4516190720.0,8255438847.0,2150039552.0,8345092096.0,283639808.0,1
2018-05-27 22:18:47,18.0,26.711771,0.148804,17.463764,26.208546,26.232912,26.271825,379720.0,71627.0,32.0,0.001014,71627.0,81200.0,93.7,81200.0,6063354520.0,8255438847.0,2150039552.0,8345092096.0,283639808.0,1
2018-05-27 22:18:48,18.0,26.713971,0.160895,17.463764,26.208546,26.232912,26.271825,379778.0,71490.0,32.0,0.002693,71490.0,81200.0,99.0,81200.0,6310370632.0,8255438847.0,2150039552.0,8345092096.0,283639808.0,1
2018-05-27 22:18:49,18.0,26.713893,0.159334,17.463764,26.208546,26.232912,26.271825,379804.0,71235.0,32.0,0.002693,71235.0,81200.0,98.7,81200.0,6419427184.0,8255438847.0,2150039552.0,8345092096.0,283639808.0,1
2018-05-27 22:18:50,18.0,26.7138,0.157839,17.463764,26.208546,26.232912,26.271825,379829.0,72255.0,32.0,0.002693,72255.0,81200.0,98.2,81200.0,5439244496.0,8250720255.0,2150039552.0,8340373504.0,278921216.0,1
2018-05-27 22:18:51,18.0,26.712908,0.156903,17.463764,26.208546,26.232912,26.271825,379843.0,72093.0,32.0,0.002693,72093.0,81200.0,80.5,81200.0,6547633392.0,8248623103.0,2150039552.0,8338276352.0,339214336.0,1
2018-05-27 22:18:52,18.0,26.711874,0.156586,17.463764,26.205099,26.214289,26.270319,379855.0,71817.0,32.0,0.002693,71817.0,81200.0,92.2,81200.0,5681498408.0,8242855935.0,2150039552.0,8332509184.0,322961408.0,1
2018-05-27 22:18:53,18.0,26.712948,0.165919,17.463764,26.205099,26.214289,26.270319,379897.0,71537.0,32.0,0.003005,71537.0,81200.0,91.5,81200.0,5340909480.0,8233418751.0,2150039552.0,8323072000.0,313524224.0,1
2018-05-27 22:18:54,18.0,26.71388300000001,0.163275,17.463764,26.205099,26.214289,26.270319,379937.0,72447.0,32.0,0.003005,72447.0,81200.0,98.9,81200.0,5529180640.0,8233418751.0,2150039552.0,8323072000.0,313524224.0,1
2018-05-27 22:18:55,18.0,26.71376,0.161568,17.463764,26.205099,26.214289,26.270319,379962.0,72177.0,32.0,0.003005,72177.0,81200.0,98.0,81200.0,6504550384.0,8233418751.0,2150039552.0,8323072000.0,313524224.0,1
2018-05-27 22:18:56,18.0,26.712728,0.1608089999999999,17.463764,26.205099,26.214289,26.270319,379974.0,71910.0,32.0,0.003005,71910.0,81200.0,84.0,81200.0,5747216632.0,8247050239.0,2150039552.0,8336703488.0,342884352.0,1
2018-05-27 22:18:57,18.0,26.711623,0.159907,17.463764,26.214932,26.26112,26.273254,379985.0,71769.0,32.0,0.003005,71769.0,81200.0,91.3,81200.0,7013971640.0,8200912895.0,2150039552.0,8290566144.0,281018368.0,1
2018-05-27 22:18:58,18.0,26.71347,0.1723569999999999,17.463764,26.214932,26.26112,26.273254,380038.0,71508.0,32.0,0.003005,71509.0,81200.0,94.1,81200.0,6298059200.0,8231845887.0,2150039552.0,8321499136.0,311951360.0,1
2018-05-27 22:18:59,18.0,26.713703,0.169897,17.463764,26.214932,26.26112,26.273254,380068.0,72396.0,32.0,0.003005,72396.0,81200.0,98.6,81200.0,6465197968.0,8231845887.0,2150039552.0,8321499136.0,311951360.0,1
2018-05-27 22:19:00,18.0,26.713441,0.173994,17.463764,26.214932,26.26112,26.273254,380091.0,72250.0,32.0,0.003005,72250.0,81200.0,98.0,81200.0,7309146240.0,8231845887.0,2150039552.0,8321499136.0,311951360.0,1
2018-05-27 22:19:01,18.0,26.712407,0.171919,17.463764,26.214932,26.26112,26.273254,380103.0,72030.0,32.0,0.003005,72030.0,81200.0,87.0,81200.0,2932913104.0,8262778879.0,2150039552.0,8352432128.0,327155712.0,1
2018-05-27 22:19:02,18.0,26.711373,0.171296,17.463764,26.201462,26.192269,26.268416,380115.0,71785.0,32.0,0.003005,71785.0,81200.0,85.5,81200.0,4312910040.0,8214544383.0,2150039552.0,8304197632.0,265289728.0,1
2018-05-27 22:19:03,18.0,26.711181,0.183881,17.463764,26.201462,26.192269,26.268416,380139.0,71604.0,32.0,0.002905,71604.0,81200.0,94.6,81200.0,3380512496.0,8245477375.0,2150039552.0,8335130624.0,296222720.0,1
2018-05-27 22:19:04,18.0,26.713382,0.1516279999999999,17.463764,26.201462,26.192269,26.268416,380197.0,72445.0,32.0,0.002905,72445.0,81200.0,98.8,81200.0,3423745784.0,8245477375.0,2150039552.0,8335130624.0,296222720.0,1
2018-05-27 22:19:05,18.0,26.71326,0.149898,17.463764,26.201462,26.192269,26.268416,380222.0,72211.0,32.0,0.002905,72211.0,81200.0,97.1,81200.0,4478526104.0,8245477375.0,2150039552.0,8335130624.0,296222720.0,1
2018-05-27 22:19:06,18.0,26.712368,0.149126,17.463764,26.201462,26.192269,26.268416,380236.0,72039.0,32.0,0.002905,72039.0,81200.0,89.7,81200.0,3794123960.0,8276410367.0,2150039552.0,8366063616.0,313524224.0,1
2018-05-27 22:19:07,18.0,26.711334,0.148356,17.463764,26.20805,26.224869,26.270253000000004,380248.0,71777.0,32.0,0.002905,71777.0,81200.0,91.2,81200.0,5030562680.0,8229224447.0,2150039552.0,8318877696.0,254803968.0,1
2018-05-27 22:19:08,18.0,26.71311,0.143231,17.463764,26.20805,26.224869,26.270253000000004,380300.0,71513.0,32.0,0.002905,71513.0,81200.0,94.2,81200.0,4216410472.0,8258584575.0,2150039552.0,8348237824.0,284164096.0,1
2018-05-27 22:19:09,18.0,26.713342,0.141217,17.463764,26.20805,26.224869,26.270253000000004,380330.0,72441.0,32.0,0.002905,72441.0,81200.0,99.0,81200.0,4327123008.0,8258584575.0,2150039552.0,8348237824.0,284164096.0,1
2018-05-27 22:19:10,18.0,26.713079,0.139535,17.463764,26.20805,26.224869,26.270253000000004,380353.0,72184.0,32.0,0.002905,72184.0,81200.0,97.2,81200.0,5273986520.0,8258584575.0,2150039552.0,8348237824.0,284164096.0,1
2018-05-27 22:19:11,18.0,26.711907,0.139339,17.463764,26.20805,26.224869,26.270253000000004,380363.0,71946.0,32.0,0.002905,71946.0,81200.0,81.9,81200.0,4347879352.0,8286371839.0,2150039552.0,8376025088.0,303562752.0,1
2018-05-27 22:19:12,18.0,26.711155,0.138491,17.463764,26.201305,26.190898,26.267647,380379.0,71796.0,32.0,0.002905,71796.0,81200.0,91.5,81200.0,5750857056.0,8237088767.0,2150039552.0,8326742016.0,236978176.0,1
2018-05-27 22:19:13,18.0,26.711526,0.136482,17.463764,26.201305,26.190898,26.267647,380411.0,71522.0,32.0,0.002878,71522.0,81200.0,93.4,81200.0,5831186640.0,8268546047.0,2150039552.0,8358199296.0,268435456.0,1
2018-05-27 22:19:14,18.0,26.71316,0.134261,17.463764,26.201305,26.190898,26.267647,380461.0,71249.0,32.0,0.002878,71249.0,81200.0,97.6,81200.0,3733989216.0,8285323263.0,2150039552.0,8374976512.0,225443840.0,1
2018-05-27 22:19:15,18.0,26.712901,0.138239,17.463764,26.201305,26.190898,26.267647,380484.0,72248.0,32.0,0.002878,72248.0,81200.0,95.7,81200.0,4689912968.0,8285323263.0,2150039552.0,8374976512.0,225443840.0,1
2018-05-27 22:19:16,18.0,26.712009,0.137977,17.463764,26.201305,26.190898,26.267647,380498.0,72000.0,32.0,0.002878,72000.0,81200.0,90.9,81200.0,5834339016.0,8306819071.0,2150039552.0,8396472320.0,246939648.0,1
2018-05-27 22:19:17,18.0,26.710905,0.137825,17.463764,26.201284,26.191626,26.267273,380509.0,71734.0,32.0,0.002878,71734.0,81200.0,92.1,81200.0,4508976184.0,8342994943.0,2150039552.0,8432648192.0,241172480.0,1
2018-05-27 22:19:18,18.0,26.714012,0.126067,17.463764,26.201284,26.191626,26.267273,380580.0,71587.0,32.0,0.002878,71587.0,81200.0,96.4,81200.0,5319074544.0,8342994943.0,2150039552.0,8432648192.0,241172480.0,1
2018-05-27 22:19:19,18.0,26.712841,0.125576,17.463764,26.201284,26.191626,26.267273,380590.0,72446.0,32.0,0.002878,72446.0,81200.0,99.1,81200.0,5365665176.0,8342994943.0,2150039552.0,8432648192.0,241172480.0,1
2018-05-27 22:19:20,18.0,26.71272,0.123872,17.463764,26.201284,26.191626,26.267273,380615.0,72178.0,32.0,0.002878,72178.0,81200.0,96.8,81200.0,4132687704.0,8270643199.0,2150039552.0,8360296448.0,238551040.0,1
2018-05-27 22:19:21,18.0,26.711687,0.123569,17.463764,26.201284,26.191626,26.267273,380627.0,72038.0,32.0,0.002878,72038.0,81200.0,89.2,81200.0,5249026328.0,8311013375.0,2150039552.0,8400666624.0,278921216.0,1
2018-05-27 22:19:22,18.0,26.710655,0.123101,17.463764,26.207874,26.224278,26.269116,380639.0,71777.0,32.0,0.002878,71777.0,81200.0,93.5,81200.0,5127795480.0,8277458943.0,2150039552.0,8367112192.0,228589568.0,1
2018-05-27 22:19:23,18.0,26.711026,0.136316,17.463764,26.207874,26.224278,26.269116,380671.0,71509.0,32.0,0.002878,71509.0,81200.0,99.0,81200.0,5226947824.0,8277458943.0,2150039552.0,8367112192.0,228589568.0,1
2018-05-27 22:19:24,18.0,26.711818,0.133855,17.463764,26.207874,26.224278,26.269116,380709.0,71370.0,32.0,0.002878,71370.0,81200.0,98.7,81200.0,5403145776.0,8277458943.0,2150039552.0,8367112192.0,228589568.0,1
2018-05-27 22:19:25,18.0,26.7124,0.131355,17.463764,26.207874,26.224278,26.269116,380744.0,72144.0,32.0,0.002878,72144.0,81200.0,96.6,81200.0,5962652816.0,8277458943.0,2150039552.0,8367112192.0,228589568.0,1
2018-05-27 22:19:26,18.0,26.711368,0.130792,17.463764,26.207874,26.224278,26.269116,380756.0,71878.0,32.0,0.002878,71878.0,81200.0,89.6,81200.0,5127408128.0,8253341695.0,2150039552.0,8342994944.0,287309824.0,1
2018-05-27 22:19:27,18.0,26.710476,0.128172,17.463764,26.204438,26.206346,26.267625,380770.0,71738.0,32.0,0.002878,71738.0,81200.0,91.7,81200.0,6470326192.0,8277983231.0,2150039552.0,8367636480.0,311951360.0,1
2018-05-27 22:19:28,18.0,26.711689,0.139697,17.463764,26.204438,26.206346,26.267625,380814.0,71477.0,32.0,0.002878,71477.0,81200.0,94.0,81200.0,6582919584.0,8262254591.0,2150039552.0,8351907840.0,281018368.0,1
2018-05-27 22:19:29,18.0,26.71206,0.137905,17.463764,26.204438,26.206346,26.267625,380846.0,71210.0,32.0,0.002878,71210.0,81200.0,98.3,81200.0,6815687944.0,8262254591.0,2150039552.0,8351907840.0,281018368.0,1
2018-05-27 22:19:30,18.0,26.71236,0.136275,17.463764,26.204438,26.206346,26.267625,380877.0,72173.0,32.0,0.002878,72173.0,81200.0,93.7,81200.0,5311315496.0,8201437183.0,2150039552.0,8291090432.0,220200960.0,1
2018-05-27 22:19:31,18.0,26.711329,0.13568,17.463764,26.204438,26.206346,26.267625,380889.0,71916.0,32.0,0.002878,71916.0,81200.0,85.0,81200.0,6383659432.0,8285847551.0,2150039552.0,8375500800.0,319815680.0,1
2018-05-27 22:19:32,18.0,26.710298,0.135394,17.463764,26.204365,26.205838,26.26725,380901.0,71711.0,32.0,0.002878,71711.0,81200.0,92.2,81200.0,7237193440.0,8041529343.0,2150039552.0,8131182592.0,75497472.0,1
2018-05-27 22:19:33,18.0,26.710388,0.133963,17.463764,26.204365,26.205838,26.26725,380929.0,71543.0,32.0,0.002878,71543.0,81200.0,96.3,81200.0,5874736176.0,8264876031.0,2150039552.0,8354529280.0,289406976.0,1
2018-05-27 22:19:34,18.0,26.712303,0.130998,17.463764,26.204365,26.205838,26.26725,380983.0,72401.0,32.0,0.002878,72401.0,81200.0,98.4,81200.0,5919987128.0,8264876031.0,2150039552.0,8354529280.0,289406976.0,1
2018-05-27 22:19:35,18.0,26.71218,0.128605,17.463764,26.204365,26.205838,26.26725,381008.0,72158.0,32.0,0.000428,72158.0,81200.0,95.1,81200.0,6953880736.0,8264876031.0,2150039552.0,8354529280.0,289406976.0,1
2018-05-27 22:19:36,18.0,26.71129,0.128041,17.463764,26.204365,26.205838,26.26725,381022.0,71979.0,32.0,0.000428,71979.0,81200.0,89.6,81200.0,6088723328.0,8287420415.0,2150039552.0,8377073664.0,311427072.0,1
2018-05-27 22:19:37,18.0,26.710119,0.127808,17.463764,26.210904,26.237354,26.269094,381032.0,71738.0,32.0,0.000428,71738.0,81200.0,92.6,81200.0,7207917528.0,7984381951.0,2150039552.0,8074035200.0,8388608.0,1
2018-05-27 22:19:38,18.0,26.711329,0.138167,17.463764,26.210904,26.237354,26.269094,381076.0,71458.0,32.0,0.000428,71458.0,81200.0,93.8,81200.0,7173649816.0,8293187583.0,2150039552.0,8382840832.0,298844160.0,1
2018-05-27 22:19:39,18.0,26.712262,0.135743,17.463764,26.210904,26.237354,26.269094,381116.0,72381.0,32.0,0.000428,72381.0,81200.0,98.7,81200.0,7423050008.0,8293187583.0,2150039552.0,8382840832.0,298844160.0,1
2018-05-27 22:19:40,18.0,26.712002,0.133874,17.463764,26.210904,26.237354,26.269094,381139.0,72120.0,32.0,0.000428,72120.0,81200.0,94.8,81200.0,6200664184.0,8274837503.0,2150039552.0,8364490752.0,280494080.0,1
2018-05-27 22:19:41,18.0,26.711111,0.13291,17.463764,26.210904,26.237354,26.269094,381153.0,71853.0,32.0,0.000428,71853.0,81200.0,83.3,81200.0,4100787368.0,8293187583.0,2150039552.0,8382840832.0,309854208.0,1
2018-05-27 22:19:42,18.0,26.709940000000003,0.132304,17.463764,26.210724,26.234367,26.268711,381163.0,71714.0,32.0,0.000428,71714.0,81200.0,92.0,81200.0,5332632840.0,8037859327.0,2150039552.0,8127512576.0,54525952.0,1
2018-05-27 22:19:43,18.0,26.71129,0.130512,17.463764,26.210724,26.234367,26.268711,381209.0,71453.0,32.0,0.000428,71453.0,81200.0,95.2,81200.0,4763040280.0,8277458943.0,2150039552.0,8367112192.0,284164096.0,1
2018-05-27 22:19:44,18.0,26.712082,0.113966,17.463764,26.210724,26.234367,26.268711,381247.0,72322.0,32.0,0.000428,72322.0,81200.0,98.8,81200.0,4928325984.0,8277458943.0,2150039552.0,8367112192.0,284164096.0,1
2018-05-27 22:19:45,18.0,26.711822,0.10213,17.463764,26.210724,26.234367,26.268711,381270.0,72183.0,32.0,0.000428,72183.0,81200.0,94.5,81200.0,3860725240.0,8269070335.0,2150039552.0,8358723584.0,275775488.0,1
2018-05-27 22:19:46,18.0,26.710931,0.101747,17.463764,26.210724,26.234367,26.268711,381284.0,71921.0,32.0,0.000428,71921.0,81200.0,90.3,81200.0,5113190432.0,8290566143.0,2150039552.0,8380219392.0,256901120.0,1
2018-05-27 22:19:47,18.0,26.709831,0.101577,17.463764,26.207241,26.215628,26.267222,381295.0,71653.0,32.0,0.000428,71653.0,81200.0,91.8,81200.0,4003246616.0,8303673343.0,2150039552.0,8393326592.0,239075328.0,1
2018-05-27 22:19:48,18.0,26.712653000000003,0.099084,17.463764,26.207241,26.215628,26.267222,381362.0,71511.0,32.0,0.000428,71511.0,81200.0,97.3,81200.0,4567015816.0,8303673343.0,2150039552.0,8393326592.0,239075328.0,1
2018-05-27 22:19:49,18.0,26.711763,0.098632,17.463764,26.207241,26.215628,26.267222,381376.0,72379.0,32.0,0.000428,72379.0,81200.0,98.4,81200.0,4682878600.0,8303673343.0,2150039552.0,8393326592.0,239075328.0,1
2018-05-27 22:19:50,18.0,26.711641,0.10345,17.463764,26.207241,26.215628,26.267222,381401.0,72139.0,32.0,0.000428,72139.0,81200.0,94.5,81200.0,5607878728.0,8303673343.0,2150039552.0,8393326592.0,239075328.0,1
2018-05-27 22:19:51,18.0,26.710753000000004,0.1030789999999999,17.463764,26.207241,26.215628,26.267222,381415.0,72000.0,32.0,0.000428,72000.0,81200.0,84.5,81200.0,4220795384.0,8319401983.0,2150039552.0,8409055232.0,273154048.0,1
2018-05-27 22:19:52,18.0,26.709652,0.102756,17.463764,26.187287,26.118432,26.260202000000003,381426.0,71762.0,32.0,0.000428,71762.0,81200.0,91.7,81200.0,5473573416.0,8121221119.0,2150039552.0,8210874368.0,74973184.0,1
2018-05-27 22:19:53,18.0,26.709812,0.102094,17.463764,26.187287,26.118432,26.260202000000003,381455.0,71472.0,32.0,0.000428,71472.0,81200.0,96.0,81200.0,4159112296.0,8312586239.0,2150039552.0,8402239488.0,254803968.0,1
2018-05-27 22:19:54,18.0,26.711722,0.099173,17.463764,26.187287,26.118432,26.260202000000003,381509.0,71325.0,32.0,0.000428,71325.0,81200.0,98.3,81200.0,4409686008.0,8312586239.0,2150039552.0,8402239488.0,254803968.0,1
2018-05-27 22:19:55,18.0,26.711603000000004,0.097456,17.463764,26.187287,26.118432,26.260202000000003,381534.0,72120.0,32.0,0.000428,72120.0,81200.0,95.1,81200.0,5196990208.0,8312586239.0,2150039552.0,8402239488.0,254803968.0,1
2018-05-27 22:19:56,18.0,26.710574,0.096955,17.463764,26.187287,26.118432,26.260202000000003,381546.0,71843.0,32.0,0.000428,71843.0,81200.0,90.7,81200.0,4267313968.0,8315207679.0,2150039552.0,8404860928.0,284164096.0,1
2018-05-27 22:19:57,18.0,26.709471,0.0967259999999999,17.463764,26.21394200000001,26.252883,26.268732,381557.0,71706.0,32.0,0.000428,71706.0,81200.0,91.3,81200.0,5321158880.0,8081899519.0,2150039552.0,8171552768.0,50855936.0,1
2018-05-27 22:19:58,18.0,26.710334000000003,0.11065,17.463764,26.21394200000001,26.252883,26.268732,381596.0,71447.0,32.0,0.000428,71447.0,81200.0,93.8,81200.0,4994623400.0,8299479039.0,2150039552.0,8389132288.0,264241152.0,1
2018-05-27 22:19:59,18.0,26.711474,0.109582,17.463764,26.21394200000001,26.252883,26.268732,381639.0,71180.0,32.0,0.000428,71180.0,81200.0,99.0,81200.0,5160807376.0,8299479039.0,2150039552.0,8389132288.0,264241152.0,1
2018-05-27 22:20:00,18.0,26.71128400000001,0.108418,17.463764,26.21394200000001,26.252883,26.268732,381663.0,72117.0,32.0,0.000428,72117.0,81200.0,94.0,81200.0,6094548472.0,8299479039.0,2150039552.0,8389132288.0,264241152.0,1
2018-05-27 22:20:01,18.0,26.710253,0.1076319999999999,17.463764,26.21394200000001,26.252883,26.268732,381675.0,71856.0,32.0,0.000428,71856.0,81200.0,85.8,81200.0,5056646952.0,8296333311.0,2150039552.0,8385986560.0,302514176.0,1
2018-05-27 22:20:02,18.0,26.709225,0.1070619999999999,17.463764,26.207101,26.216672,26.266136,381687.0,71588.0,32.0,0.000428,71588.0,81200.0,93.7,81200.0,5320635640.0,8010596351.0,2150039552.0,8100249600.0,16777216.0,1
2018-05-27 22:20:03,18.0,26.711274,0.12024,17.463764,26.207101,26.216672,26.266136,381743.0,71447.0,32.0,0.000428,71447.0,81200.0,97.8,81200.0,5866312728.0,8010596351.0,2150039552.0,8100249600.0,16777216.0,1
2018-05-27 22:20:04,18.0,26.711226,0.1125589999999999,17.463764,26.207101,26.216672,26.266136,381769.0,72384.0,32.0,0.000428,72384.0,81200.0,98.6,81200.0,6046895584.0,8010596351.0,2150039552.0,8100249600.0,16777216.0,1
2018-05-27 22:20:05,18.0,26.711107,0.116016,17.463764,26.207101,26.216672,26.266136,381794.0,72117.0,32.0,0.000428,72117.0,81200.0,93.7,81200.0,4962997072.0,8161591295.0,2150039552.0,8251244544.0,286785536.0,1
2018-05-27 22:20:06,18.0,26.71007800000001,0.115444,17.463764,26.207101,26.216672,26.266136,381806.0,71993.0,32.0,0.000428,71993.0,81200.0,88.1,81200.0,6175887808.0,8232370175.0,2150039552.0,8322023424.0,357564416.0,1
2018-05-27 22:20:07,18.0,26.709119,0.111451,17.463764,26.203678,26.199348,26.264661,381819.0,71734.0,32.0,0.000428,71734.0,81200.0,90.6,81200.0,5192299304.0,8220835839.0,2150039552.0,8310489088.0,326631424.0,1
2018-05-27 22:20:08,18.0,26.708298,0.110863,17.463764,26.203678,26.199348,26.264661,381834.0,71454.0,32.0,0.000524,71454.0,81200.0,97.3,81200.0,6287988296.0,8220835839.0,2150039552.0,8310489088.0,326631424.0,1
2018-05-27 22:20:09,18.0,26.710207,0.107723,17.463764,26.203678,26.199348,26.264661,381888.0,71308.0,32.0,0.000524,71308.0,81200.0,98.3,81200.0,6610516952.0,8220835839.0,2150039552.0,8310489088.0,326631424.0,1
2018-05-27 22:20:10,18.0,26.710926,0.110056,17.463764,26.203678,26.199348,26.264661,381925.0,72157.0,32.0,0.00114,72157.0,81200.0,94.5,81200.0,6656221032.0,8220835839.0,2150039552.0,8310489088.0,326631424.0,1
2018-05-27 22:20:11,18.0,26.709899,0.109817,17.463764,26.203678,26.199348,26.264661,381937.0,71878.0,32.0,0.00114,71878.0,81200.0,84.0,81200.0,5509210192.0,8223457279.0,2150039552.0,8313110528.0,366477312.0,1
2018-05-27 22:20:12,18.0,26.70866,0.109815,17.463764,26.197005,26.167418,26.262087,381946.0,71732.0,32.0,0.00114,71732.0,81200.0,92.4,81200.0,6511297240.0,8189902847.0,2150039552.0,8279556096.0,317194240.0,1
2018-05-27 22:20:13,18.0,26.70938,0.1239089999999999,17.463764,26.197005,26.167418,26.262087,381983.0,71458.0,32.0,0.00114,71458.0,81200.0,97.0,81200.0,5477297760.0,8214544383.0,2150039552.0,8304197632.0,341835776.0,1
2018-05-27 22:20:14,18.0,26.70905,0.115239,17.463764,26.197005,26.167418,26.262087,382005.0,71186.0,32.0,0.00114,71186.0,81200.0,99.1,81200.0,5652872968.0,8214544383.0,2150039552.0,8304197632.0,341835776.0,1
2018-05-27 22:20:15,18.0,26.708789000000003,0.114021,17.463764,26.197005,26.167418,26.262087,382028.0,71053.0,32.0,0.00114,71053.0,81200.0,94.6,81200.0,5888196688.0,8214544383.0,2150039552.0,8304197632.0,341835776.0,1
2018-05-27 22:20:16,18.0,26.708742,0.117403,17.463764,26.197005,26.167418,26.262087,382054.0,71920.0,32.0,0.00114,71920.0,81200.0,96.3,81200.0,7223879000.0,8214544383.0,2150039552.0,8304197632.0,341835776.0,1
2018-05-27 22:20:17,18.0,26.707853000000004,0.117,17.463764,26.160692,25.994121,26.249555,382068.0,71670.0,32.0,0.00114,71670.0,81200.0,84.5,81200.0,3409777216.0,8204582911.0,2150039552.0,8294236160.0,385351680.0,1
2018-05-27 22:20:18,18.0,26.706825,0.1165549999999999,17.463764,26.160692,25.994121,26.249555,382080.0,71540.0,32.0,0.00114,71540.0,81200.0,93.3,81200.0,4300158280.0,8171552767.0,2150039552.0,8261206016.0,341311488.0,1
2018-05-27 22:20:19,18.0,26.708593,0.114219,17.463764,26.160692,25.994121,26.249555,382132.0,71308.0,32.0,0.00114,71308.0,81200.0,97.5,81200.0,5032738440.0,8171552767.0,2150039552.0,8261206016.0,341311488.0,1
2018-05-27 22:20:20,18.0,26.71057,0.112078,17.463764,26.160692,25.994121,26.249555,382187.0,72237.0,32.0,0.00114,72237.0,81200.0,92.9,81200.0,3793791096.0,8193572863.0,2150039552.0,8283226112.0,363331584.0,1
2018-05-27 22:20:21,18.0,26.709682,0.1114619999999999,17.463764,26.160692,25.994121,26.249555,382201.0,72051.0,32.0,0.00114,72051.0,81200.0,92.0,81200.0,5041928160.0,8194621439.0,2150039552.0,8284274688.0,305659904.0,1
2018-05-27 22:20:22,18.0,26.708585,0.111327,17.463764,26.207622,26.234458,26.264793,382212.0,71783.0,32.0,0.00114,71783.0,81200.0,91.4,81200.0,4153452928.0,8221360127.0,2150039552.0,8311013376.0,263716864.0,1
2018-05-27 22:20:23,18.0,26.711259,0.1208569999999999,17.463764,26.207622,26.234458,26.264793,382277.0,71510.0,32.0,0.00114,71510.0,81200.0,95.9,81200.0,3463431768.0,8249147391.0,2150039552.0,8338800640.0,291504128.0,1
2018-05-27 22:20:24,18.0,26.710652000000003,0.120374,17.463764,26.207622,26.234458,26.264793,382295.0,72429.0,32.0,0.00114,72429.0,81200.0,99.1,81200.0,3509692216.0,8249147391.0,2150039552.0,8338800640.0,291504128.0,1
2018-05-27 22:20:25,18.0,26.710393,0.118865,17.463764,26.207622,26.234458,26.264793,382318.0,72156.0,32.0,0.00114,72156.0,81200.0,94.1,81200.0,4392945944.0,8249147391.0,2150039552.0,8338800640.0,291504128.0,1
2018-05-27 22:20:26,18.0,26.709225,0.118269,17.463764,26.207622,26.234458,26.264793,382328.0,71893.0,32.0,0.00114,71893.0,81200.0,93.3,81200.0,5026524880.0,8285847551.0,2150039552.0,8375500800.0,285212672.0,1
2018-05-27 22:20:27,18.0,26.708058,0.117516,17.463764,26.18105,26.103774,26.255569,382338.0,71747.0,32.0,0.00114,71747.0,81200.0,98.9,81200.0,5212751328.0,8285847551.0,2150039552.0,8375500800.0,285212672.0,1
2018-05-27 22:20:28,18.0,26.706612,0.1156069999999999,17.463764,26.18105,26.103774,26.255569,382344.0,71477.0,32.0,0.00114,71477.0,81200.0,98.8,81200.0,5326388704.0,8285847551.0,2150039552.0,8375500800.0,285212672.0,1
2018-05-27 22:20:29,18.0,26.708097,0.1178559999999999,17.463764,26.18105,26.103774,26.255569,382392.0,71197.0,32.0,0.00114,71197.0,81200.0,98.9,81200.0,5563735424.0,8285847551.0,2150039552.0,8375500800.0,285212672.0,1
2018-05-27 22:20:30,18.0,26.710351,0.114383,17.463764,26.18105,26.103774,26.255569,382451.0,72190.0,32.0,0.00114,72190.0,81200.0,89.6,81200.0,4008077112.0,8295284735.0,2150039552.0,8384937984.0,294649856.0,1
2018-05-27 22:20:31,18.0,26.709324,0.113791,17.463764,26.18105,26.103774,26.255569,382463.0,71921.0,32.0,0.00114,71921.0,81200.0,88.0,81200.0,5164153032.0,8129609727.0,2150039552.0,8219262976.0,294649856.0,1
2018-05-27 22:20:32,18.0,26.70816,0.1135359999999999,17.463764,26.204503,26.223405,26.263018,382473.0,71648.0,32.0,0.00114,71648.0,81200.0,91.8,81200.0,4363659320.0,8173649919.0,2150039552.0,8263303168.0,331350016.0,1
2018-05-27 22:20:33,18.0,26.709367,0.12762,17.463764,26.204503,26.223405,26.263018,382517.0,71510.0,32.0,0.00114,71510.0,81200.0,98.1,81200.0,5104105944.0,8173649919.0,2150039552.0,8263303168.0,331350016.0,1
2018-05-27 22:20:34,18.0,26.710156,0.126181,17.463764,26.204503,26.223405,26.263018,382555.0,72369.0,32.0,0.00114,72369.0,81200.0,98.0,81200.0,5149517040.0,8173649919.0,2150039552.0,8263303168.0,331350016.0,1
2018-05-27 22:20:35,18.0,26.710034000000004,0.130031,17.463764,26.204503,26.223405,26.263018,382580.0,72107.0,32.0,0.00114,72107.0,81200.0,92.8,81200.0,4119357352.0,8196718591.0,2150039552.0,8286371840.0,354418688.0,1
2018-05-27 22:20:36,18.0,26.709008,0.129254,17.463764,26.204503,26.223405,26.263018,382592.0,71967.0,32.0,0.00114,71967.0,81200.0,91.7,81200.0,5328518568.0,8226078719.0,2150039552.0,8315731968.0,353370112.0,1
2018-05-27 22:20:37,18.0,26.708052,0.128724,17.463764,26.197817,26.189552,26.260452,382605.0,71707.0,32.0,0.00114,71707.0,81200.0,94.3,81200.0,5839399568.0,7887912959.0,2150039552.0,7977566208.0,15204352.0,1
2018-05-27 22:20:38,18.0,26.709189,0.1416609999999999,17.463764,26.197817,26.189552,26.260452,382648.0,71439.0,32.0,0.00114,71439.0,81200.0,97.8,81200.0,4304228688.0,8242331647.0,2150039552.0,8331984896.0,342884352.0,1
2018-05-27 22:20:39,18.0,26.709978000000003,0.139598,17.463764,26.197817,26.189552,26.260452,382686.0,72377.0,32.0,0.00114,72377.0,81200.0,99.0,81200.0,4422317536.0,8242331647.0,2150039552.0,8331984896.0,342884352.0,1
2018-05-27 22:20:40,18.0,26.709718,0.137548,17.463764,26.197817,26.189552,26.260452,382709.0,72117.0,32.0,0.00114,72117.0,81200.0,93.7,81200.0,5327306504.0,8242331647.0,2150039552.0,8331984896.0,342884352.0,1
2018-05-27 22:20:41,18.0,26.708831,0.136966,17.463764,26.197817,26.189552,26.260452,382723.0,71883.0,32.0,0.00114,71883.0,81200.0,91.2,81200.0,4524802456.0,8250720255.0,2150039552.0,8340373504.0,316669952.0,1
2018-05-27 22:20:42,18.0,26.707665,0.136658,17.463764,26.184631,26.12642300000001,26.255685,382733.0,71742.0,32.0,0.00114,71742.0,81200.0,94.0,81200.0,4960040392.0,8246001663.0,2150039552.0,8335654912.0,311951360.0,1
2018-05-27 22:20:43,18.0,26.706151,0.136539,17.463764,26.184631,26.12642300000001,26.255685,382738.0,71475.0,32.0,0.00114,71475.0,81200.0,98.5,81200.0,5387958064.0,8246001663.0,2150039552.0,8335654912.0,311951360.0,1
2018-05-27 22:20:44,18.0,26.709517,0.135472,17.463764,26.184631,26.12642300000001,26.255685,382813.0,71194.0,32.0,0.00114,71194.0,81200.0,99.1,81200.0,5559755920.0,8246001663.0,2150039552.0,8335654912.0,311951360.0,1
2018-05-27 22:20:45,18.0,26.709679,0.138425,17.463764,26.184631,26.12642300000001,26.255685,382842.0,72190.0,32.0,0.00114,72190.0,81200.0,95.9,81200.0,5792236376.0,8246001663.0,2150039552.0,8335654912.0,311951360.0,1
2018-05-27 22:20:46,18.0,26.708653,0.138037,17.463764,26.184631,26.12642300000001,26.255685,382854.0,71923.0,32.0,0.00114,71923.0,81200.0,90.3,81200.0,4896170792.0,8256487423.0,2150039552.0,8346140672.0,330301440.0,1
2018-05-27 22:20:47,18.0,26.707529,0.137691,17.463764,26.198107,26.19627,26.259809000000004,382865.0,71656.0,32.0,0.00114,71656.0,81200.0,92.2,81200.0,5828007360.0,8210350079.0,2150039552.0,8300003328.0,264241152.0,1
2018-05-27 22:20:48,18.0,26.707997,0.1365029999999999,17.463764,26.198107,26.19627,26.259809000000004,382898.0,71517.0,32.0,0.00114,71517.0,81200.0,98.8,81200.0,6073675920.0,8210350079.0,2150039552.0,8300003328.0,264241152.0,1
2018-05-27 22:20:49,18.0,26.709623,0.1335589999999999,17.463764,26.198107,26.19627,26.259809000000004,382948.0,72261.0,32.0,0.001352,72261.0,81200.0,98.9,81200.0,6118658168.0,8210350079.0,2150039552.0,8300003328.0,264241152.0,1
2018-05-27 22:20:50,18.0,26.709501,0.136901,17.463764,26.198107,26.19627,26.259809000000004,382973.0,71994.0,32.0,0.001352,71994.0,81200.0,88.9,81200.0,7019614872.0,8210350079.0,2150039552.0,8300003328.0,264241152.0,1
2018-05-27 22:20:51,18.0,26.708476,0.13623,17.463764,26.198107,26.19627,26.259809000000004,382985.0,71854.0,32.0,0.001352,71854.0,81200.0,87.0,81200.0,6139500208.0,8269594623.0,2150039552.0,8359247872.0,336068608.0,1
2018-05-27 22:20:52,18.0,26.707521000000003,0.135773,17.463764,26.211362,26.260533,26.26391,382998.0,71593.0,32.0,0.001352,71593.0,81200.0,91.3,81200.0,7247956072.0,7941914623.0,2150039552.0,8031567872.0,8388608.0,1
2018-05-27 22:20:53,18.0,26.709493,0.14445,17.463764,26.211362,26.260533,26.26391,383053.0,71325.0,32.0,0.001352,71325.0,81200.0,97.7,81200.0,6238364320.0,8261730303.0,2150039552.0,8351383552.0,317194240.0,1
2018-05-27 22:20:54,18.0,26.709585,0.142826,17.463764,26.211362,26.260533,26.26391,383081.0,72374.0,32.0,0.001352,72374.0,81200.0,98.9,81200.0,6416802168.0,8261730303.0,2150039552.0,8351383552.0,317194240.0,1
2018-05-27 22:20:55,18.0,26.709325,0.146275,17.463764,26.211362,26.260533,26.26391,383104.0,72114.0,32.0,0.001352,72114.0,81200.0,91.9,81200.0,7271909096.0,8261730303.0,2150039552.0,8351383552.0,317194240.0,1
2018-05-27 22:20:56,18.0,26.7083,0.141507,17.463764,26.211362,26.260533,26.26391,383116.0,71907.0,32.0,0.001352,71907.0,81200.0,85.9,81200.0,2760569344.0,8269070335.0,2150039552.0,8358723584.0,331874304.0,1
2018-05-27 22:20:57,18.0,26.707274,0.1410539999999999,17.463764,26.204562,26.22371,26.26134,383128.0,71729.0,32.0,0.001352,71729.0,81200.0,93.0,81200.0,3893531160.0,7956594687.0,2150039552.0,8046247936.0,19398656.0,1
2018-05-27 22:20:58,18.0,26.709176,0.153132,17.463764,26.204562,26.22371,26.26134,383182.0,71457.0,32.0,0.001352,71457.0,81200.0,96.7,81200.0,3014913288.0,8258584575.0,2150039552.0,8348237824.0,312999936.0,1
2018-05-27 22:20:59,18.0,26.709407,0.142063,17.463764,26.204562,26.22371,26.26134,383212.0,72222.0,32.0,0.001352,72222.0,81200.0,98.3,81200.0,3186897016.0,8258584575.0,2150039552.0,8348237824.0,312999936.0,1
2018-05-27 22:21:00,18.0,26.709146,0.145896,17.463764,26.204562,26.22371,26.26134,383235.0,72081.0,32.0,0.001352,72081.0,81200.0,94.1,81200.0,4128296400.0,8258584575.0,2150039552.0,8348237824.0,312999936.0,1
2018-05-27 22:21:01,18.0,26.708121,0.146022,17.463764,26.204562,26.22371,26.26134,383247.0,71862.0,32.0,0.001352,71862.0,81200.0,91.1,81200.0,3220934408.0,8254914559.0,2150039552.0,8344567808.0,349700096.0,1
2018-05-27 22:21:02,18.0,26.707097,0.145811,17.463764,26.201181,26.205824,26.259892,383259.0,71572.0,32.0,0.001352,71572.0,81200.0,91.6,81200.0,4491443816.0,7965507583.0,2150039552.0,8055160832.0,60293120.0,1
2018-05-27 22:21:03,18.0,26.70858,0.15689,17.463764,26.201181,26.205824,26.259892,383307.0,71426.0,32.0,0.001352,71426.0,81200.0,96.7,81200.0,3871959824.0,8236040191.0,2150039552.0,8325693440.0,317718528.0,1
2018-05-27 22:21:04,18.0,26.70853,0.154368,17.463764,26.201181,26.205824,26.259892,383333.0,71152.0,32.0,0.001352,71152.0,81200.0,98.6,81200.0,3983453888.0,8236040191.0,2150039552.0,8325693440.0,317718528.0,1
2018-05-27 22:21:05,18.0,26.709107,0.144824,8.441363,26.201181,26.205824,26.259892,383368.0,72087.0,32.0,0.001352,72087.0,81200.0,93.9,81200.0,4262330048.0,8236040191.0,2150039552.0,8325693440.0,317718528.0,1
2018-05-27 22:21:06,18.0,26.708084000000003,0.144147,8.441363,26.201181,26.205824,26.259892,383380.0,71915.0,32.0,0.001352,71915.0,81200.0,91.0,81200.0,3394201400.0,8241283071.0,2150039552.0,8330936320.0,361758720.0,1
2018-05-27 22:21:07,18.0,26.706851,0.143871,8.441363,26.187939,26.141393,26.25512800000001,383389.0,71717.0,32.0,0.001352,71717.0,81200.0,91.8,81200.0,4651320296.0,7955546111.0,2150039552.0,8045199360.0,76021760.0,1
2018-05-27 22:21:08,18.0,26.706313,0.153149,8.441363,26.187939,26.141393,26.25512800000001,383408.0,71416.0,32.0,0.001352,71416.0,81200.0,94.5,81200.0,5094191088.0,8221360127.0,2150039552.0,8311013376.0,328728576.0,1
2018-05-27 22:21:09,18.0,26.708491,0.149169,8.441363,26.187939,26.141393,26.25512800000001,383466.0,71269.0,32.0,0.001352,71269.0,81200.0,99.1,81200.0,5282523800.0,8221360127.0,2150039552.0,8311013376.0,328728576.0,1
2018-05-27 22:21:10,18.0,26.708790000000004,0.1527589999999999,8.441363,26.187939,26.141393,26.25512800000001,383497.0,72094.0,32.0,0.001352,72094.0,81200.0,86.7,81200.0,4049722832.0,8208252927.0,2150039552.0,8297906176.0,315621376.0,1
2018-05-27 22:21:11,18.0,26.707907,0.151571,8.441363,26.187939,26.141393,26.25512800000001,383511.0,71817.0,32.0,0.001352,71817.0,81200.0,86.6,81200.0,5209600160.0,8261206015.0,2150039552.0,8350859264.0,303562752.0,1
2018-05-27 22:21:12,18.0,26.706883,0.151167,8.441363,26.211278,26.258017,26.262579,383523.0,71675.0,32.0,0.002729,71675.0,81200.0,93.9,81200.0,5764736696.0,8261730303.0,2150039552.0,8351383552.0,304087040.0,1
2018-05-27 22:21:13,18.0,26.708364000000003,0.164048,8.441363,26.211278,26.258017,26.262579,383571.0,71414.0,32.0,0.002623,71414.0,81200.0,98.4,81200.0,4138763712.0,8261730303.0,2150039552.0,8351383552.0,267911168.0,1
2018-05-27 22:21:14,18.0,26.708873,0.161839,8.441363,26.211278,26.258017,26.262579,383605.0,72238.0,32.0,0.002623,72238.0,81200.0,99.0,81200.0,4305859744.0,8261730303.0,2150039552.0,8351383552.0,267911168.0,1
2018-05-27 22:21:15,18.0,26.708615,0.164649,8.441363,26.211278,26.258017,26.262579,383628.0,72098.0,32.0,0.002623,72098.0,81200.0,91.7,81200.0,5150711216.0,8261730303.0,2150039552.0,8351383552.0,267911168.0,1
2018-05-27 22:21:16,18.0,26.707591,0.16414,8.441363,26.211278,26.258017,26.262579,383640.0,71838.0,32.0,0.002623,71838.0,81200.0,90.9,81200.0,4014907472.0,8288468991.0,2150039552.0,8378122240.0,306708480.0,1
2018-05-27 22:21:17,18.0,26.706637,0.163477,8.441363,26.201175,26.205405,26.258908,383653.0,71594.0,32.0,0.002623,71594.0,81200.0,92.0,81200.0,5136939616.0,8022130687.0,2150039552.0,8111783936.0,40370176.0,1
2018-05-27 22:21:18,18.0,26.710416,0.1598349999999999,8.441363,26.201175,26.205405,26.258908,383734.0,72646.0,32.0,0.002623,72646.0,81200.0,97.5,81200.0,4132912712.0,8283750399.0,2150039552.0,8373403648.0,289931264.0,1
2018-05-27 22:21:19,18.0,26.708557,0.1598349999999999,8.441363,26.201175,26.205405,26.258908,383734.0,72373.0,32.0,0.002623,72373.0,81200.0,98.9,81200.0,4250024808.0,8283750399.0,2150039552.0,8373403648.0,289931264.0,1
2018-05-27 22:21:20,18.0,26.708437,0.162623,8.441363,26.201175,26.205405,26.258908,383759.0,72129.0,32.0,0.0008529999999999,72129.0,81200.0,90.0,81200.0,5184318976.0,8283750399.0,2150039552.0,8373403648.0,289931264.0,1
2018-05-27 22:21:21,18.0,26.707552000000003,0.161656,8.441363,26.201175,26.205405,26.258908,383773.0,71949.0,32.0,0.0008529999999999,71957.0,81200.0,90.2,81200.0,4222993088.0,8300527615.0,2150039552.0,8390180864.0,286261248.0,1
2018-05-27 22:21:22,18.0,26.70646,0.160843,8.441363,26.204461,26.220964,26.25969000000001,383784.0,71723.0,32.0,0.0008529999999999,71723.0,81200.0,93.1,81200.0,5081727000.0,8095006719.0,2150039552.0,8184659968.0,80740352.0,1
2018-05-27 22:21:23,18.0,26.70815,0.158089,8.441363,26.204461,26.220964,26.25969000000001,383835.0,71442.0,32.0,0.0008529999999999,71442.0,81200.0,98.2,81200.0,5886463336.0,8095006719.0,2150039552.0,8184659968.0,80740352.0,1
2018-05-27 22:21:24,18.0,26.708422,0.156452,8.441363,26.204461,26.220964,26.25969000000001,383866.0,71295.0,32.0,0.0008529999999999,71295.0,81200.0,98.4,81200.0,6076862200.0,8095006719.0,2150039552.0,8184659968.0,80740352.0,1
2018-05-27 22:21:25,18.0,26.708262,0.159543,8.441363,26.204461,26.220964,26.25969000000001,383890.0,72085.0,32.0,0.0008529999999999,72085.0,81200.0,92.0,81200.0,4898671032.0,8247050239.0,2150039552.0,8336703488.0,264241152.0,1
2018-05-27 22:21:26,18.0,26.707378,0.148056,8.441363,26.204461,26.220964,26.25969000000001,383904.0,71822.0,32.0,0.0008529999999999,71822.0,81200.0,91.8,81200.0,6058370104.0,8285847551.0,2150039552.0,8375500800.0,303038464.0,1
2018-05-27 22:21:27,18.0,26.706215000000004,0.147466,8.441363,26.210999,26.25127,26.261575,383914.0,71679.0,32.0,0.0008529999999999,71679.0,81200.0,90.9,81200.0,5188512640.0,8276934655.0,2150039552.0,8366587904.0,283639808.0,1
2018-05-27 22:21:28,18.0,26.707001,0.133012,8.441363,26.210999,26.25127,26.261575,383952.0,71419.0,32.0,0.0008529999999999,71419.0,81200.0,97.8,81200.0,6592748704.0,8276934655.0,2150039552.0,8366587904.0,283639808.0,1
2018-05-27 22:21:29,18.0,26.707089,0.131092,8.441363,26.210999,26.25127,26.261575,383980.0,71153.0,32.0,0.0008529999999999,71153.0,81200.0,97.9,81200.0,6822062544.0,8276934655.0,2150039552.0,8366587904.0,283639808.0,1
2018-05-27 22:21:30,18.0,26.708083,0.128886,8.441363,26.210999,26.25127,26.261575,384021.0,72166.0,32.0,0.0008529999999999,72166.0,81200.0,89.2,81200.0,5310673712.0,8236564479.0,2150039552.0,8326217728.0,267386880.0,1
2018-05-27 22:21:31,18.0,26.707062,0.1197,8.441363,26.210999,26.25127,26.261575,384033.0,71907.0,32.0,0.0008529999999999,71907.0,81200.0,89.3,81200.0,6193292704.0,8279556095.0,2150039552.0,8369209344.0,310378496.0,1
2018-05-27 22:21:32,18.0,26.70583,0.11972,8.441363,26.2009,26.199197,26.25791,384042.0,71714.0,32.0,0.0008529999999999,71714.0,81200.0,89.7,81200.0,5096909312.0,8270118911.0,2150039552.0,8359772160.0,285736960.0,1
2018-05-27 22:21:33,18.0,26.70738,0.116944,8.387699000000001,26.2009,26.199197,26.25791,384091.0,71533.0,-1.0,0.0008529999999999,71533.0,81200.0,97.7,81200.0,6746780624.0,8270118911.0,2150039552.0,8359772160.0,285736960.0,1
2018-05-27 22:21:34,18.0,26.708028,0.112298,8.387699000000001,26.2009,26.199197,26.25791,384127.0,72392.0,32.0,0.0008529999999999,72392.0,81200.0,98.8,81200.0,6866977232.0,8270118911.0,2150039552.0,8359772160.0,285736960.0,1
2018-05-27 22:21:35,18.0,26.708046000000003,0.1158839999999999,8.387699000000001,26.2009,26.199197,26.25791,384154.0,72117.0,32.0,0.0008529999999999,72117.0,81200.0,91.5,81200.0,5582599928.0,8285323263.0,2150039552.0,8374976512.0,281542656.0,1
2018-05-27 22:21:36,18.0,26.706883,0.1153849999999999,8.387699000000001,26.2009,26.199197,26.25791,384164.0,71976.0,32.0,0.0008529999999999,71976.0,81200.0,91.2,81200.0,6868399448.0,8083472383.0,2150039552.0,8173125632.0,79691776.0,1
2018-05-27 22:21:37,18.0,26.705725,0.115101,8.387699000000001,26.207496,26.231244,26.259805,384174.0,71740.0,32.0,0.0008529999999999,71740.0,81200.0,97.2,81200.0,6650240240.0,8296333311.0,2150039552.0,8385986560.0,276824064.0,1
2018-05-27 22:21:38,18.0,26.70637,0.129025,8.387699000000001,26.207496,26.231244,26.259805,384210.0,71460.0,32.0,0.0008529999999999,71460.0,81200.0,98.9,81200.0,6682684280.0,8296333311.0,2150039552.0,8385986560.0,276824064.0,1
2018-05-27 22:21:39,18.0,26.707851,0.1271779999999999,8.387699000000001,26.207496,26.231244,26.259805,384258.0,72383.0,32.0,0.0008529999999999,72383.0,81200.0,99.3,81200.0,6727905872.0,8296333311.0,2150039552.0,8385986560.0,276824064.0,1
2018-05-27 22:21:40,18.0,26.707593,0.12643,8.387699000000001,26.207496,26.231244,26.259805,384281.0,72116.0,32.0,0.0008529999999999,72116.0,81200.0,90.3,81200.0,7540664080.0,8296333311.0,2150039552.0,8385986560.0,276824064.0,1
2018-05-27 22:21:41,18.0,26.70657000000001,0.125902,8.387699000000001,26.207496,26.231244,26.259805,384293.0,71848.0,32.0,0.0008529999999999,71848.0,81200.0,93.9,81200.0,5887281096.0,8306294783.0,2150039552.0,8395948032.0,254803968.0,1
2018-05-27 22:21:42,18.0,26.705546,0.125817,8.387699000000001,26.19415,26.164781,26.255041,384305.0,71709.0,32.0,0.0008529999999999,71709.0,81200.0,99.0,81200.0,6174787504.0,8306294783.0,2150039552.0,8395948032.0,254803968.0,1
2018-05-27 22:21:43,18.0,26.704041,0.125709,8.387699000000001,26.19415,26.164781,26.255041,384310.0,71447.0,32.0,0.0008529999999999,71447.0,81200.0,99.1,81200.0,6282064104.0,8306294783.0,2150039552.0,8395948032.0,254803968.0,1
2018-05-27 22:21:44,18.0,26.705726,0.119708,8.387699000000001,26.19415,26.164781,26.255041,384361.0,71178.0,32.0,0.0008529999999999,71178.0,81200.0,98.1,81200.0,6379776112.0,8306294783.0,2150039552.0,8395948032.0,254803968.0,1
2018-05-27 22:21:45,18.0,26.707554,0.1212319999999999,8.387699000000001,26.19415,26.164781,26.255041,384414.0,72178.0,32.0,0.0008529999999999,72178.0,81200.0,92.2,81200.0,7123449456.0,8306294783.0,2150039552.0,8395948032.0,254803968.0,1
2018-05-27 22:21:46,18.0,26.706534,0.120926,8.387699000000001,26.19415,26.164781,26.255041,384426.0,72012.0,32.0,0.0008529999999999,72012.0,81200.0,84.5,81200.0,2605216896.0,8311537663.0,2150039552.0,8401190912.0,289931264.0,1
2018-05-27 22:21:47,18.0,26.705372,0.120596,8.387699000000001,26.194246,26.167597,26.254737,384436.0,71682.0,32.0,0.0008529999999999,71682.0,81200.0,95.9,81200.0,4728692600.0,8311537663.0,2150039552.0,8401190912.0,289931264.0,1
2018-05-27 22:21:48,18.0,26.705323,0.134677,8.387699000000001,26.194246,26.167597,26.254737,384462.0,71536.0,32.0,0.0008529999999999,71536.0,81200.0,98.5,81200.0,2716466400.0,8107065343.0,2150039552.0,8196718592.0,85458944.0,1
2018-05-27 22:21:49,18.0,26.707498,0.131868,8.387699000000001,26.194246,26.167597,26.254737,384520.0,72381.0,32.0,0.001425,72381.0,81200.0,98.8,81200.0,2836476248.0,8107065343.0,2150039552.0,8196718592.0,85458944.0,1
2018-05-27 22:21:50,18.0,26.707517,0.1298099999999999,8.387699000000001,26.194246,26.167597,26.254737,384547.0,72103.0,32.0,0.001425,72103.0,81200.0,87.9,81200.0,3766227632.0,8107065343.0,2150039552.0,8196718592.0,85458944.0,1
2018-05-27 22:21:51,18.0,26.706357,0.129219,8.387699000000001,26.194246,26.167597,26.254737,384557.0,71943.0,32.0,0.001425,71961.0,81200.0,89.0,81200.0,4859568432.0,8258584575.0,2150039552.0,8348237824.0,260046848.0,1
2018-05-27 22:21:52,18.0,26.705474,0.128492,8.387699000000001,26.207564,26.234152,26.258865000000004,384571.0,71722.0,32.0,0.001425,71722.0,81200.0,90.7,81200.0,3820372960.0,8268546047.0,2150039552.0,8358199296.0,241172480.0,1
2018-05-27 22:21:53,18.0,26.706397,0.1408849999999999,8.387699000000001,26.207564,26.234152,26.258865000000004,384611.0,71442.0,32.0,0.001425,71442.0,81200.0,98.4,81200.0,5189839664.0,8268546047.0,2150039552.0,8358199296.0,241172480.0,1
2018-05-27 22:21:54,18.0,26.707461,0.137541,8.387699000000001,26.207564,26.234152,26.258865000000004,384653.0,72382.0,32.0,0.001425,72382.0,81200.0,98.3,81200.0,3208271256.0,8289517567.0,2150039552.0,8379170816.0,262144000.0,1
2018-05-27 22:21:55,18.0,26.707202,0.141398,8.387699000000001,26.207564,26.234152,26.258865000000004,384676.0,72117.0,32.0,0.001425,72117.0,81200.0,92.1,81200.0,4106600784.0,8289517567.0,2150039552.0,8379170816.0,262144000.0,1
2018-05-27 22:21:56,18.0,26.706317,0.141122,8.387699000000001,26.207564,26.234152,26.258865000000004,384690.0,71850.0,32.0,0.001425,71850.0,81200.0,90.7,81200.0,5200253224.0,8308916223.0,2150039552.0,8398569472.0,235929600.0,1
2018-05-27 22:21:57,18.0,26.705232,0.140657,8.387699000000001,26.21074500000001,26.247413,26.259647,384701.0,71709.0,32.0,0.001425,71709.0,81200.0,94.5,81200.0,3848114704.0,8310489087.0,2150039552.0,8400142336.0,211812352.0,1
2018-05-27 22:21:58,18.0,26.70525,0.139402,8.387699000000001,26.21074500000001,26.247413,26.259647,384728.0,71447.0,32.0,0.001425,71447.0,81200.0,98.9,81200.0,4067957944.0,8310489087.0,2150039552.0,8400142336.0,211812352.0,1
2018-05-27 22:21:59,18.0,26.706451,0.136824,8.387699000000001,26.21074500000001,26.247413,26.259647,384772.0,71178.0,32.0,0.001425,71178.0,81200.0,97.5,81200.0,4316292456.0,8310489087.0,2150039552.0,8400142336.0,211812352.0,1
2018-05-27 22:22:00,18.0,26.707027000000004,0.134669,8.387699000000001,26.21074500000001,26.247413,26.259647,384807.0,72163.0,32.0,0.001425,72163.0,81200.0,93.6,81200.0,4496411016.0,8310489087.0,2150039552.0,8400142336.0,211812352.0,1
2018-05-27 22:22:01,18.0,26.705856,0.134315,8.387699000000001,26.21074500000001,26.247413,26.259647,384817.0,71965.0,32.0,0.001425,71965.0,81200.0,90.4,81200.0,5257512872.0,8326217727.0,2150039552.0,8415870976.0,227540992.0,1
2018-05-27 22:22:02,18.0,26.704709,0.133664,8.387699000000001,26.20065,26.195649,26.255993,384827.0,71703.0,32.0,0.001425,71703.0,81200.0,91.9,81200.0,3881111264.0,8121745407.0,2150039552.0,8211398656.0,56098816.0,1
2018-05-27 22:22:03,18.0,26.707296000000003,0.145209,8.387699000000001,26.20065,26.195649,26.255993,384891.0,71515.0,32.0,0.001389,71515.0,81200.0,95.5,81200.0,3893063416.0,8324120575.0,2150039552.0,8413773824.0,251658240.0,1
2018-05-27 22:22:04,18.0,26.70697100000001,0.143837,8.387699000000001,26.20065,26.195649,26.255993,384913.0,72382.0,32.0,0.001389,72382.0,81200.0,98.8,81200.0,4007608720.0,8324120575.0,2150039552.0,8413773824.0,251658240.0,1
2018-05-27 22:22:05,18.0,26.706991,0.1425,8.387699000000001,26.20065,26.195649,26.255993,384940.0,72169.0,32.0,0.001389,72169.0,81200.0,90.6,81200.0,4992771008.0,8324120575.0,2150039552.0,8413773824.0,251658240.0,1
2018-05-27 22:22:06,18.0,26.70597,0.142067,8.387699000000001,26.20065,26.195649,26.255993,384952.0,72002.0,32.0,0.001389,72002.0,81200.0,90.9,81200.0,6217380920.0,8303149055.0,2150039552.0,8392802304.0,230686720.0,1
2018-05-27 22:22:07,18.0,26.704811,0.141596,8.387699000000001,26.203945,26.211988,26.256791,384962.0,71740.0,32.0,0.001389,71740.0,81200.0,92.2,81200.0,4910508992.0,8078753791.0,2150039552.0,8168407040.0,42467328.0,1
2018-05-27 22:22:08,18.0,26.704901,0.140145,8.387699000000001,26.203945,26.211988,26.256791,384990.0,71724.0,32.0,0.001389,71724.0,81200.0,96.9,81200.0,4564596368.0,8316256255.0,2150039552.0,8405909504.0,266862592.0,1
2018-05-27 22:22:09,18.0,26.706862,0.133685,8.078572,26.203945,26.211988,26.256791,385045.0,71708.0,32.0,0.001389,71708.0,81200.0,99.1,81200.0,4611538232.0,8316256255.0,2150039552.0,8405909504.0,266862592.0,1
2018-05-27 22:22:10,18.0,26.707229,0.1364109999999999,8.078572,26.203945,26.211988,26.256791,385077.0,72765.0,32.0,0.001389,72765.0,81200.0,87.2,81200.0,5360301184.0,8316256255.0,2150039552.0,8405909504.0,266862592.0,1
2018-05-27 22:22:11,18.0,26.706627,0.134802,8.078572,26.203945,26.211988,26.256791,385095.0,72750.0,32.0,0.001389,72750.0,81200.0,92.3,81200.0,5811115296.0,8303149055.0,2150039552.0,8392802304.0,253755392.0,1
2018-05-27 22:22:12,18.0,26.707964,0.145819,8.078572,26.223714,26.306976,26.263124,385141.0,72734.0,32.0,0.001389,72734.0,81200.0,98.0,81200.0,4267715432.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,1
2018-05-27 22:22:13,18.0,26.70860900000001,0.143758,8.078572,26.223714,26.306976,26.263124,385177.0,72726.0,32.0,0.001389,72726.0,81200.0,99.3,81200.0,4315082192.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,1
2018-05-27 22:22:14,18.0,26.706758,0.143758,8.078572,26.223714,26.306976,26.263124,385177.0,73764.0,32.0,0.001389,73764.0,81200.0,98.1,81200.0,4346505888.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,1
2018-05-27 22:22:15,18.0,26.712045,0.139173,8.078572,26.223714,26.306976,26.263124,385280.0,73748.0,32.0,0.001389,73748.0,81200.0,94.5,81200.0,4977835632.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:16,18.0,26.711998,0.138712,8.078572,26.223714,26.306976,26.263124,385306.0,74947.0,32.0,0.001389,74947.0,81200.0,99.3,81200.0,5025571784.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:17,18.0,26.710146,0.138712,8.078572,26.484473,27.561721,26.35030900000001,385306.0,74931.0,32.0,0.001389,74931.0,81200.0,99.1,81200.0,5057299320.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:18,18.0,26.708295,0.138712,8.078572,26.484473,27.561721,26.35030900000001,385306.0,74916.0,32.0,0.001389,74916.0,81200.0,99.2,81200.0,5100729984.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:19,18.0,26.706444,0.138712,8.078572,26.484473,27.561721,26.35030900000001,385306.0,74909.0,32.0,0.001389,74909.0,81200.0,99.2,81200.0,5145494152.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:20,18.0,26.711868,0.134831,8.078572,26.484473,27.561721,26.35030900000001,385411.0,74893.0,32.0,0.001389,74893.0,81200.0,94.3,81200.0,5716891080.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:21,18.0,26.71209600000001,0.132759,8.078572,26.484473,27.561721,26.35030900000001,385441.0,75949.0,32.0,0.001389,75949.0,81200.0,99.0,81200.0,5764886664.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:22,18.0,26.710247,0.132759,8.078572,26.492994,27.516808,26.353908,385441.0,75942.0,32.0,0.001389,75942.0,81200.0,98.0,81200.0,5809307776.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:23,18.0,26.708396,0.132759,8.078572,26.492994,27.516808,26.353908,385441.0,75927.0,32.0,0.001389,75927.0,81200.0,99.0,81200.0,5840760352.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:24,18.0,26.706545,0.132759,8.078572,26.492994,27.516808,26.353908,385441.0,75911.0,32.0,0.001389,75911.0,81200.0,98.5,81200.0,5883210592.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:25,18.0,26.712107,0.140435,9.059383,26.492994,27.516808,26.353908,385548.0,75904.0,32.0,0.001389,75904.0,81200.0,95.2,81200.0,6486714568.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:26,18.0,26.712336,0.1391109999999999,9.059383,26.492994,27.516808,26.353908,385578.0,77015.0,32.0,0.00154,77015.0,81200.0,98.6,81200.0,6517764600.0,8323596287.0,2150039552.0,8413249536.0,249561088.0,0
2018-05-27 22:22:27,18.0,26.710486,0.1391109999999999,9.059383,26.507986,27.507469,26.359704,385578.0,77000.0,32.0,0.00154,77000.0,81200.0,98.0,81200.0,4361136184.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:28,18.0,26.708635,0.1391109999999999,9.059383,26.507986,27.507469,26.359704,385578.0,76992.0,32.0,0.00154,76992.0,81200.0,99.4,81200.0,4404961928.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:29,18.0,26.706786,0.1391109999999999,9.059383,26.507986,27.507469,26.359704,385578.0,76977.0,32.0,0.00154,76977.0,81200.0,99.1,81200.0,4434774184.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:30,18.0,26.709158,0.151266,9.059383,26.507986,27.507469,26.359704,385639.0,76962.0,32.0,0.0011949999999999,76962.0,81200.0,86.3,81200.0,5032042648.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:31,18.0,26.712294,0.141179,9.059383,26.507986,27.507469,26.359704,385711.0,76954.0,32.0,0.0011949999999999,76954.0,81200.0,96.7,81200.0,5079885080.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:32,18.0,26.7107,0.141061,9.059383,26.522729,27.498876,26.365467,385715.0,78086.0,32.0,0.0011949999999999,78086.0,81200.0,95.5,81200.0,5119959072.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:33,18.0,26.708868,0.141061,9.059383,26.522729,27.498876,26.365467,385715.0,78072.0,32.0,0.0011949999999999,78072.0,81200.0,97.6,81200.0,5163711184.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:34,18.0,26.707025,0.141061,9.059383,26.522729,27.498876,26.365467,385715.0,78064.0,32.0,0.0011949999999999,78064.0,81200.0,99.4,81200.0,5208714224.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:35,18.0,26.713689,0.14087,9.059383,26.522729,27.498876,26.365467,385838.0,78049.0,32.0,0.0011949999999999,78049.0,81200.0,94.4,81200.0,5857726712.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:36,18.0,26.712812,0.140229,9.059383,26.522729,27.498876,26.365467,385852.0,79107.0,32.0,0.0006349999999999,79107.0,81200.0,94.9,81200.0,5905616640.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:37,18.0,26.710963,0.140229,9.059383,26.537229,27.49097,26.371199,385852.0,79099.0,32.0,0.0006349999999999,79099.0,81200.0,98.2,81200.0,5951983208.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:38,18.0,26.709114000000003,0.140229,9.059383,26.537229,27.49097,26.371199,385852.0,79084.0,32.0,0.0006349999999999,79084.0,81200.0,99.3,81200.0,5981453160.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:39,18.0,26.707265000000003,0.140229,9.059383,26.537229,27.49097,26.371199,385852.0,79069.0,32.0,0.0006349999999999,79069.0,81200.0,98.9,81200.0,6025580696.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:40,18.0,26.713375,0.150191,9.147794,26.537229,27.49097,26.371199,385967.0,79061.0,32.0,0.0011949999999999,79061.0,81200.0,96.0,81200.0,6626129224.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:41,18.0,26.712498,0.1496299999999999,9.147794,26.537229,27.49097,26.371199,385981.0,80177.0,32.0,0.0011949999999999,80177.0,81200.0,99.0,81200.0,6661477760.0,8318877695.0,2150039552.0,8408530944.0,244842496.0,0
2018-05-27 22:22:42,18.0,26.710649,0.1496299999999999,9.147794,26.525044,27.355768,26.368034,385981.0,80161.0,32.0,0.0011949999999999,80161.0,81200.0,98.3,81200.0,4452513088.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:43,18.0,26.708801,0.1496299999999999,9.147794,26.525044,27.355768,26.368034,385981.0,80154.0,32.0,0.0011949999999999,80154.0,81200.0,99.4,81200.0,4495397344.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:44,18.0,26.706952,0.1496299999999999,9.147794,26.525044,27.355768,26.368034,385981.0,80139.0,32.0,0.0011949999999999,80139.0,81200.0,99.3,81200.0,4525090664.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:45,18.0,26.713336,0.156572,9.147794,26.525044,27.355768,26.368034,386100.0,80124.0,32.0,0.0011949999999999,80124.0,81200.0,93.8,81200.0,5121907584.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:46,18.0,26.712735,0.155581,9.147794,26.525044,27.355768,26.368034,386118.0,80721.0,32.0,0.0011949999999999,80721.0,81200.0,99.3,81200.0,5167301112.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:47,18.0,26.710887,0.155581,9.147794,26.539506,27.359304,26.373751,386118.0,80706.0,32.0,0.0011949999999999,80706.0,81200.0,99.2,81200.0,5204009240.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:48,18.0,26.709039,0.155581,9.147794,26.539506,27.359304,26.373751,386118.0,80691.0,32.0,0.0011949999999999,80691.0,81200.0,98.5,81200.0,5246419392.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:49,18.0,26.707192,0.155581,9.147794,26.539506,27.359304,26.373751,386118.0,80684.0,32.0,0.0011949999999999,80684.0,81200.0,99.4,81200.0,5289689936.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:50,18.0,26.71136,0.150042,9.147794,26.539506,27.359304,26.373751,386205.0,80669.0,32.0,0.0011949999999999,80669.0,81200.0,89.5,81200.0,5858569840.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:51,18.0,26.713040000000003,0.139568,9.147794,26.539506,27.359304,26.373751,386256.0,80653.0,32.0,0.0011949999999999,80653.0,81200.0,97.1,81200.0,5901864008.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:52,18.0,26.711401,0.139366,9.147794,26.566951,27.426523,26.383869,386259.0,80707.0,32.0,0.0011949999999999,80707.0,81200.0,99.4,81200.0,5947472856.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:53,18.0,26.709554,0.139366,9.147794,26.566951,27.426523,26.383869,386259.0,80692.0,32.0,0.0011949999999999,80692.0,81200.0,99.2,81200.0,5977819840.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:54,18.0,26.707707,0.139366,9.147794,26.566951,27.426523,26.383869,386259.0,80677.0,32.0,0.0011949999999999,80677.0,81200.0,99.0,81200.0,6020878456.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:55,18.0,26.714639,0.149579,9.147794,26.566951,27.426523,26.383869,386386.0,80669.0,32.0,0.0011949999999999,80669.0,81200.0,94.4,81200.0,6560948800.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:56,18.0,26.712933000000003,0.14967,9.147794,26.566951,27.426523,26.383869,386388.0,80723.0,32.0,0.0011949999999999,80723.0,81200.0,99.1,81200.0,6592808104.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:57,18.0,26.711086,0.14967,9.147794,26.554275,27.296473,26.380634000000004,386388.0,80708.0,32.0,0.0011949999999999,80708.0,81200.0,98.7,81200.0,6635984576.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:58,18.0,26.70924,0.14967,9.147794,26.554275,27.296473,26.380634000000004,386388.0,80701.0,32.0,0.0011949999999999,80701.0,81200.0,99.3,81200.0,6679756032.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:22:59,18.0,26.707394,0.14967,9.147794,26.554275,27.296473,26.380634000000004,386388.0,80686.0,32.0,0.0011949999999999,80686.0,81200.0,99.2,81200.0,6711593064.0,8336179199.0,2150039552.0,8425832448.0,231735296.0,0
2018-05-27 22:23:00,18.0,26.711697,0.153745,9.147794,26.554275,27.296473,26.380634000000004,386477.0,80671.0,32.0,0.0011949999999999,80671.0,81200.0,91.6,81200.0,4885223376.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:01,18.0,26.712894,0.143587,9.147794,26.554275,27.296473,26.380634000000004,386521.0,80724.0,32.0,0.0011949999999999,80724.0,81200.0,99.2,81200.0,4929020328.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:02,18.0,26.711048,0.143587,9.147794,26.55503,27.240786,26.38185,386521.0,80709.0,32.0,0.0011949999999999,80709.0,81200.0,99.1,81200.0,4969936496.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:03,18.0,26.709202,0.143587,9.147794,26.55503,27.240786,26.38185,386521.0,80693.0,32.0,0.0011949999999999,80693.0,81200.0,99.0,81200.0,5012576080.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:04,18.0,26.707355,0.143587,9.147794,26.55503,27.240786,26.38185,386521.0,80686.0,32.0,0.0011949999999999,80686.0,81200.0,99.3,81200.0,5055494816.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:05,18.0,26.71387,0.140589,9.059383,26.55503,27.240786,26.38185,386642.0,80670.0,32.0,0.0011949999999999,80670.0,81200.0,94.6,81200.0,5677626816.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:06,18.0,26.712992,0.139353,9.059383,26.55503,27.240786,26.38185,386656.0,80655.0,32.0,0.0011949999999999,80655.0,81200.0,98.8,81200.0,5723437592.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:07,18.0,26.71114600000001,0.139353,9.059383,26.562385,27.221534,26.385274,386656.0,80647.0,32.0,0.0011949999999999,80647.0,81200.0,98.7,81200.0,5766241536.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:08,18.0,26.709302,0.139353,9.059383,26.562385,27.221534,26.385274,386656.0,80632.0,32.0,0.0011949999999999,80632.0,81200.0,99.3,81200.0,5796261112.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:09,18.0,26.707456,0.139353,9.059383,26.562385,27.221534,26.385274,386656.0,80617.0,32.0,0.0011949999999999,80617.0,81200.0,98.9,81200.0,5844114760.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:10,18.0,26.71217,0.151921,9.059383,26.562385,27.221534,26.385274,386751.0,80609.0,32.0,0.0011949999999999,80609.0,81200.0,89.3,81200.0,6250215072.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:11,18.0,26.71323,0.150314,9.059383,26.562385,27.221534,26.385274,386793.0,80723.0,32.0,0.0011949999999999,80723.0,81200.0,97.8,81200.0,6281951048.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:12,18.0,26.711385,0.150314,9.059383,26.57623,27.235803000000004,26.390896,386793.0,80707.0,32.0,0.0011949999999999,80707.0,81200.0,98.2,81200.0,6327021536.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:13,18.0,26.709541,0.150314,9.059383,26.57623,27.235803000000004,26.390896,386793.0,80700.0,32.0,0.0011949999999999,80700.0,81200.0,98.0,81200.0,6368851224.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:14,18.0,26.707697,0.150314,9.059383,26.57623,27.235803000000004,26.390896,386793.0,80684.0,32.0,0.0011949999999999,80684.0,81200.0,99.5,81200.0,6399227656.0,8165785599.0,2150039552.0,8255438848.0,106954752.0,0
2018-05-27 22:23:15,18.0,26.71392800000001,0.145669,9.059383,26.57623,27.235803000000004,26.390896,386910.0,80669.0,32.0,0.0011949999999999,80669.0,81200.0,93.2,81200.0,4753412096.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:16,18.0,26.712915,0.1457,9.059383,26.57623,27.235803000000004,26.390896,386922.0,80722.0,32.0,0.0011949999999999,80722.0,81200.0,99.1,81200.0,4796904744.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:17,18.0,26.711069,0.1457,9.059383,26.5634,27.121003,26.387622,386922.0,80707.0,32.0,0.0011949999999999,80707.0,81200.0,99.4,81200.0,4828696832.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:18,18.0,26.709226,0.1457,9.059383,26.5634,27.121003,26.387622,386922.0,80692.0,32.0,0.0011949999999999,80692.0,81200.0,99.0,81200.0,4876147336.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:19,18.0,26.707383,0.1457,9.059383,26.5634,27.121003,26.387622,386922.0,80684.0,32.0,0.0011949999999999,80684.0,81200.0,99.2,81200.0,4918950264.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:20,18.0,26.713889,0.135796,9.059383,26.5634,27.121003,26.387622,387043.0,80668.0,32.0,0.0011949999999999,80668.0,81200.0,93.6,81200.0,5543832024.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:21,18.0,26.713014,0.135354,9.059383,26.5634,27.121003,26.387622,387057.0,80714.0,32.0,0.0011949999999999,80714.0,81200.0,98.8,81200.0,5598152912.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:22,18.0,26.711171000000004,0.135354,9.059383,26.570616,27.111328000000004,26.391015000000003,387057.0,80706.0,32.0,0.0011949999999999,80706.0,81200.0,98.7,81200.0,5646219472.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:23,18.0,26.709327,0.135354,9.059383,26.570616,27.111328000000004,26.391015000000003,387057.0,80691.0,32.0,0.0011949999999999,80691.0,81200.0,99.4,81200.0,5677310880.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:24,18.0,26.707483,0.135354,9.059383,26.570616,27.111328000000004,26.391015000000003,387057.0,80676.0,32.0,0.0011949999999999,80676.0,81200.0,99.0,81200.0,5717404064.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:25,18.0,26.713574,0.1200859999999999,9.059383,26.570616,27.111328000000004,26.391015000000003,387172.0,80668.0,32.0,0.0011949999999999,80668.0,81200.0,94.1,81200.0,6198162808.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:26,18.0,26.712836,0.119723,9.059383,26.570616,27.111328000000004,26.391015000000003,387188.0,80720.0,32.0,0.0011949999999999,80720.0,81200.0,99.3,81200.0,6230810064.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:27,18.0,26.710994,0.119723,9.059383,26.56449000000001,27.038462,26.389957,387188.0,80705.0,32.0,0.0011949999999999,80705.0,81200.0,99.0,81200.0,6278896000.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:28,18.0,26.709151,0.119723,9.059383,26.56449000000001,27.038462,26.389957,387188.0,80697.0,32.0,0.0011949999999999,80697.0,81200.0,97.9,81200.0,6321079520.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:29,18.0,26.707309,0.119723,9.059383,26.56449000000001,27.038462,26.389957,387188.0,80682.0,32.0,0.0011949999999999,80682.0,81200.0,99.4,81200.0,6353507352.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:30,18.0,26.710912,0.126131,9.059383,26.56449000000001,27.038462,26.389957,387267.0,80667.0,32.0,0.0011949999999999,80667.0,81200.0,88.8,81200.0,6780036656.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:31,18.0,26.712658,0.113196,9.059383,26.56449000000001,27.038462,26.389957,387319.0,80719.0,32.0,0.0011949999999999,80719.0,81200.0,98.1,81200.0,6844356216.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:32,18.0,26.710815000000004,0.113196,9.059383,26.558466,26.971422,26.388904,387319.0,80704.0,32.0,0.0011949999999999,80704.0,81200.0,99.4,81200.0,6876992376.0,8170504191.0,2150039552.0,8260157440.0,155713536.0,0
2018-05-27 22:23:33,18.0,26.708973,0.113196,9.059383,26.558466,26.971422,26.388904,387319.0,80689.0,32.0,0.0011949999999999,80689.0,81200.0,98.2,81200.0,4754817800.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:34,18.0,26.707131,0.113196,9.059383,26.558466,26.971422,26.388904,387319.0,80681.0,32.0,0.0011949999999999,80681.0,81200.0,98.4,81200.0,4800921456.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:35,18.0,26.712532,0.109602,9.059383,26.558466,26.971422,26.388904,387424.0,80666.0,32.0,0.0011949999999999,80666.0,81200.0,94.6,81200.0,5433470976.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:36,18.0,26.712898,0.1076,9.059383,26.558466,26.971422,26.388904,387456.0,80711.0,32.0,0.0011949999999999,80711.0,81200.0,98.8,81200.0,5485585832.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:37,18.0,26.711056,0.1076,9.059383,26.572375,27.00569,26.394506,387456.0,80704.0,32.0,0.0011949999999999,80704.0,81200.0,99.2,81200.0,5530767328.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:38,18.0,26.709215000000004,0.1076,9.059383,26.572375,27.00569,26.394506,387456.0,80688.0,32.0,0.0011949999999999,80688.0,81200.0,99.3,81200.0,5564500760.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:39,18.0,26.707374,0.1076,9.059383,26.572375,27.00569,26.394506,387456.0,80673.0,32.0,0.0011949999999999,80673.0,81200.0,99.2,81200.0,5604843264.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:40,18.0,26.712494,0.111551,9.059383,26.572375,27.00569,26.394506,387557.0,80665.0,32.0,0.0011949999999999,80665.0,81200.0,90.5,81200.0,6169969432.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:41,18.0,26.712858,0.105839,8.983697,26.572375,27.00569,26.394506,387589.0,80719.0,32.0,0.0011949999999999,80719.0,81200.0,99.3,81200.0,6205976384.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:42,18.0,26.711017,0.105839,8.983697,26.572832,26.973252,26.395644,387589.0,80703.0,32.0,0.0011949999999999,80703.0,81200.0,98.6,81200.0,6250123088.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:43,18.0,26.709177,0.105839,8.983697,26.572832,26.973252,26.395644,387589.0,80696.0,32.0,0.0011949999999999,80696.0,81200.0,99.1,81200.0,6294123960.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:44,18.0,26.707337,0.105839,8.983697,26.572832,26.973252,26.395644,387589.0,80681.0,32.0,0.0011949999999999,80681.0,81200.0,99.3,81200.0,6323255560.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:45,18.0,26.712041,0.123675,8.983697,26.572832,26.973252,26.395644,387684.0,80665.0,32.0,0.0011949999999999,80665.0,81200.0,93.6,81200.0,6877742472.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:46,18.0,26.712819,0.106421,8.983697,26.572832,26.973252,26.395644,387722.0,80719.0,32.0,0.0011949999999999,80719.0,81200.0,98.9,81200.0,6922706504.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:47,18.0,26.710978000000004,0.106421,8.983697,26.573281,26.94340900000001,26.396777,387722.0,80704.0,32.0,0.0011949999999999,80704.0,81200.0,99.3,81200.0,6955243888.0,8091860991.0,2150039552.0,8181514240.0,120061952.0,0
2018-05-27 22:23:48,18.0,26.709139,0.106421,8.983697,26.573281,26.94340900000001,26.396777,387722.0,80688.0,32.0,0.0011949999999999,80688.0,81200.0,98.1,81200.0,4847139632.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:49,18.0,26.7073,0.106421,8.983697,26.573281,26.94340900000001,26.396777,387722.0,80681.0,32.0,0.0011949999999999,80681.0,81200.0,98.8,81200.0,4893724072.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:50,18.0,26.712552,0.108177,8.983697,26.573281,26.94340900000001,26.396777,387825.0,80665.0,32.0,0.0011949999999999,80665.0,81200.0,87.2,81200.0,5513367864.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:52,18.0,26.711078000000004,0.103548,8.983697,26.580334000000004,26.947934000000004,26.400119,387857.0,80704.0,32.0,0.0011949999999999,80704.0,81200.0,99.0,81200.0,5609265984.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:53,18.0,26.709238,0.103548,8.983697,26.580334000000004,26.947934000000004,26.400119,387857.0,80688.0,32.0,0.0011949999999999,80688.0,81200.0,98.7,81200.0,5642772104.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:54,18.0,26.707399,0.103548,8.983697,26.580334000000004,26.947934000000004,26.400119,387857.0,80673.0,32.0,0.0011949999999999,80673.0,81200.0,99.1,81200.0,5686996152.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:55,18.0,26.71402800000001,0.121845,9.07311,26.580334000000004,26.947934000000004,26.400119,387980.0,80666.0,32.0,0.0011949999999999,80666.0,81200.0,93.1,81200.0,6323363808.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:56,18.0,26.712604,0.121857,9.07311,26.580334000000004,26.947934000000004,26.400119,387986.0,80719.0,32.0,0.0011949999999999,80719.0,81200.0,99.2,81200.0,6352962600.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:57,18.0,26.710765,0.121857,9.07311,26.567436,26.85615,26.396794,387986.0,80704.0,32.0,0.0011949999999999,80704.0,81200.0,99.2,81200.0,6401954656.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:58,18.0,26.70892700000001,0.121857,9.07311,26.567436,26.85615,26.396794,387986.0,80696.0,32.0,0.0011949999999999,80696.0,81200.0,98.9,81200.0,6443510040.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:23:59,18.0,26.707089,0.121857,9.07311,26.567436,26.85615,26.396794,387986.0,80681.0,32.0,0.0011949999999999,80681.0,81200.0,99.4,81200.0,6476306744.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:24:00,18.0,26.713713,0.101155,9.07311,26.567436,26.85615,26.396794,388109.0,80665.0,32.0,0.0008699999999999,80665.0,81200.0,92.3,81200.0,6982853640.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:24:01,18.0,26.71229000000001,0.100996,9.07311,26.567436,26.85615,26.396794,388115.0,80719.0,32.0,0.0008699999999999,80719.0,81200.0,96.8,81200.0,7030990312.0,8140095487.0,2150039552.0,8229748736.0,209715200.0,0
2018-05-27 22:24:02,18.0,26.710452000000004,0.100996,9.07311,26.554752,26.771705,26.393488,388115.0,80704.0,32.0,0.0008699999999999,80704.0,81200.0,99.4,81200.0,4889030648.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:03,18.0,26.708613,0.100996,9.07311,26.554752,26.771705,26.393488,388115.0,80689.0,32.0,0.0008699999999999,80689.0,81200.0,98.6,81200.0,4936478504.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:04,18.0,26.706776,0.100996,9.07311,26.554752,26.771705,26.393488,388115.0,80681.0,32.0,0.0008699999999999,80681.0,81200.0,98.4,81200.0,4978110904.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:05,18.0,26.713262,0.098822,9.07311,26.554752,26.771705,26.393488,388236.0,80665.0,32.0,0.0008699999999999,80665.0,81200.0,94.4,81200.0,5610412352.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:06,18.0,26.712388,0.0984179999999999,9.07311,26.554752,26.771705,26.393488,388250.0,80650.0,32.0,0.0008699999999999,80650.0,81200.0,99.1,81200.0,5657843280.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:07,18.0,26.71055,0.0984179999999999,9.07311,26.562111,26.789958,26.396848,388250.0,80642.0,32.0,0.0008699999999999,80642.0,81200.0,99.0,81200.0,5700176864.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:08,18.0,26.708714,0.0984179999999999,9.07311,26.562111,26.789958,26.396848,388250.0,80627.0,32.0,0.0008699999999999,80627.0,81200.0,99.3,81200.0,5731185520.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:09,18.0,26.706876,0.0984179999999999,9.07311,26.562111,26.789958,26.396848,388250.0,80612.0,32.0,0.0008699999999999,80612.0,81200.0,99.1,81200.0,5778830704.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:10,18.0,26.713221,0.1113,9.07311,26.562111,26.789958,26.396848,388369.0,80604.0,32.0,0.0008699999999999,80604.0,81200.0,83.4,81200.0,6356297552.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:11,18.0,26.712075,0.111116,9.07311,26.562111,26.789958,26.396848,388379.0,80719.0,32.0,0.0008699999999999,80719.0,81200.0,97.9,81200.0,6394648064.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:12,18.0,26.710238,0.111116,9.07311,26.549514,26.710806,26.393541,388379.0,80704.0,32.0,0.0008699999999999,80704.0,81200.0,90.1,81200.0,6441096632.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:13,18.0,26.708401,0.111116,9.07311,26.549514,26.710806,26.393541,388379.0,80696.0,32.0,0.0008699999999999,80696.0,81200.0,98.9,81200.0,6483101976.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:14,-1.0,26.706564,0.111116,9.07311,26.549514,26.710806,26.393541,388379.0,80681.0,32.0,0.0008699999999999,80681.0,81200.0,-1.0,81200.0,6514098512.0,8124891135.0,2150039552.0,8214544384.0,234881024.0,0
2018-05-27 22:24:15,18.0,26.712907,0.11057,9.07311,26.549514,26.710806,26.393541,388498.0,80665.0,32.0,0.0011949999999999,80665.0,81200.0,98.8,81200.0,4985700152.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:16,18.0,26.711759000000004,0.1102099999999999,9.07311,26.549514,26.710806,26.393541,388508.0,80719.0,32.0,0.0011949999999999,80719.0,81200.0,95.1,81200.0,5030788504.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:17,18.0,26.709926,0.1102099999999999,9.07311,26.537126,26.637982,26.390253,388508.0,80703.0,32.0,0.0011949999999999,80703.0,81200.0,98.3,81200.0,5062863984.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:18,18.0,26.708089,0.1102099999999999,9.07311,26.537126,26.637982,26.390253,388508.0,80688.0,32.0,0.0011949999999999,80688.0,81200.0,99.3,81200.0,5108454728.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:19,18.0,26.706253000000004,0.1102099999999999,9.07311,26.537126,26.637982,26.390253,388508.0,80681.0,32.0,0.0011949999999999,80681.0,81200.0,99.3,81200.0,5149503336.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:20,18.0,26.712734,0.121442,9.07311,26.537126,26.637982,26.390253,388629.0,80665.0,32.0,0.0011949999999999,80665.0,81200.0,98.9,81200.0,5679044560.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:21,18.0,26.711861,0.120895,9.07311,26.537126,26.637982,26.390253,388643.0,80711.0,32.0,0.0011949999999999,80711.0,81200.0,94.6,81200.0,5727621112.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:22,18.0,26.710026,0.120895,9.07311,26.544777000000003,26.666927,26.393631,388643.0,80703.0,32.0,0.0011949999999999,80703.0,81200.0,99.1,81200.0,5769126088.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:23,18.0,26.708189,0.120895,9.07311,26.544777000000003,26.666927,26.393631,388643.0,80688.0,32.0,0.0011949999999999,80688.0,81200.0,98.9,81200.0,5800269464.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:24,18.0,26.706354,0.120895,9.07311,26.544777000000003,26.666927,26.393631,388643.0,80673.0,32.0,0.0011949999999999,80673.0,81200.0,99.2,81200.0,5847776368.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:25,18.0,26.713106,0.112522,9.07311,26.544777000000003,26.666927,26.393631,388768.0,80665.0,32.0,0.0011949999999999,80665.0,81200.0,98.8,81200.0,6417673992.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:26,18.0,26.71196,0.112094,9.07311,26.544777000000003,26.666927,26.393631,388778.0,80718.0,32.0,0.0011949999999999,80718.0,81200.0,93.1,81200.0,6454992520.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:27,18.0,26.710125,0.112094,9.07311,26.552301,26.693558000000003,26.39699,388778.0,80703.0,32.0,0.0011949999999999,80703.0,81200.0,98.5,81200.0,6502238816.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:28,18.0,26.708289,0.112094,9.07311,26.552301,26.693558000000003,26.39699,388778.0,80696.0,32.0,0.0011949999999999,80696.0,81200.0,99.5,81200.0,6544379688.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:29,18.0,26.706456,0.112094,9.07311,26.552301,26.693558000000003,26.39699,388778.0,80680.0,32.0,0.0011949999999999,80680.0,81200.0,99.0,81200.0,6574694680.0,8126988287.0,2150039552.0,8216641536.0,276299776.0,0
2018-05-27 22:24:30,18.0,26.71032,0.125669,9.07311,26.552301,26.693558000000003,26.39699,388861.0,80665.0,32.0,0.0011949999999999,80665.0,81200.0,98.3,81200.0,4990255992.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:31,18.0,26.711784,0.111151,9.07311,26.552301,26.693558000000003,26.39699,388909.0,80718.0,32.0,0.0011949999999999,80718.0,81200.0,88.2,81200.0,5037230360.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:32,18.0,26.709949,0.111151,9.07311,26.546478000000004,26.654095,26.395899,388909.0,80703.0,32.0,0.0011949999999999,80703.0,81200.0,97.9,81200.0,5069881944.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:33,18.0,26.70811500000001,0.111151,9.07311,26.546478000000004,26.654095,26.395899,388909.0,80688.0,32.0,0.0011949999999999,80688.0,81200.0,96.2,81200.0,5111420192.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:34,18.0,26.706281,0.111151,9.07311,26.546478000000004,26.654095,26.395899,388909.0,80680.0,32.0,0.0011949999999999,80680.0,81200.0,98.9,81200.0,5156998344.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:35,18.0,26.713028,0.120753,9.07311,26.546478000000004,26.654095,26.395899,389034.0,80665.0,32.0,0.0011949999999999,80665.0,81200.0,97.5,81200.0,5688125904.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:36,18.0,26.711883,0.120464,9.07311,26.546478000000004,26.654095,26.395899,389044.0,80711.0,32.0,0.0011949999999999,80711.0,81200.0,95.2,81200.0,5732373696.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:37,18.0,26.710049,0.120464,9.07311,26.553974,26.681752000000003,26.399246,389044.0,80703.0,32.0,0.0011949999999999,80703.0,81200.0,99.3,81200.0,5778901624.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:38,18.0,26.70821500000001,0.120464,9.07311,26.553974,26.681752000000003,26.399246,389044.0,80688.0,32.0,0.0011949999999999,80688.0,81200.0,97.7,81200.0,5806047408.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:39,18.0,26.706381,0.120464,9.07311,26.553974,26.681752000000003,26.399246,389044.0,80673.0,32.0,0.0011949999999999,80673.0,81200.0,98.5,81200.0,5851532384.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:40,18.0,26.712166,0.131886,9.07311,26.553974,26.681752000000003,26.399246,389155.0,80665.0,32.0,0.001164,80665.0,81200.0,97.8,81200.0,6395344616.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:41,18.0,26.71157,0.130977,9.07311,26.553974,26.681752000000003,26.399246,389173.0,80718.0,32.0,0.001164,80718.0,81200.0,95.5,81200.0,6427506608.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:42,18.0,26.709736,0.130977,9.07311,26.541512,26.611251,26.395926,389173.0,80703.0,32.0,0.001164,80703.0,81200.0,99.2,81200.0,6474233032.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:43,18.0,26.707904,0.130977,9.07311,26.541512,26.611251,26.395926,389173.0,80695.0,32.0,0.001164,80695.0,81200.0,99.3,81200.0,6516441544.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:44,18.0,26.706071,0.130977,9.07311,26.541512,26.611251,26.395926,389173.0,80680.0,32.0,0.001164,80680.0,81200.0,98.9,81200.0,6547192752.0,8086093823.0,2150039552.0,8175747072.0,273154048.0,0
2018-05-27 22:24:45,18.0,26.709521,0.1262059999999999,9.07311,26.541512,26.611251,26.395926,389250.0,80665.0,32.0,0.001164,80665.0,81200.0,96.9,81200.0,4999249352.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:46,18.0,26.711531,0.12359,9.07311,26.541512,26.611251,26.395926,389306.0,80718.0,32.0,0.001164,80718.0,81200.0,96.0,81200.0,5043638416.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:47,18.0,26.709699,0.12359,9.07311,26.54247800000001,26.610352,26.397056,389306.0,80703.0,32.0,0.001164,80703.0,81200.0,99.1,81200.0,5079060152.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:48,18.0,26.707866,0.12359,9.07311,26.54247800000001,26.610352,26.397056,389306.0,80688.0,32.0,0.001164,80688.0,81200.0,99.0,81200.0,5118003024.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:49,18.0,26.706034,0.12359,9.07311,26.54247800000001,26.610352,26.397056,389306.0,80680.0,32.0,0.001164,80680.0,81200.0,99.3,81200.0,5163541192.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:50,18.0,26.712499,0.120967,9.07311,26.54247800000001,26.610352,26.397056,389427.0,80665.0,32.0,0.000899,80665.0,81200.0,95.9,81200.0,5720948576.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:51,18.0,26.71163,0.120393,9.07311,26.54247800000001,26.610352,26.397056,389441.0,80711.0,32.0,0.000899,80711.0,81200.0,89.5,81200.0,5771956592.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:52,18.0,26.709798,0.120393,9.07311,26.550041,26.641506,26.400397,389441.0,80703.0,32.0,0.000899,80703.0,81200.0,99.3,81200.0,5814252928.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:53,18.0,26.707966,0.120393,9.07311,26.550041,26.641506,26.400397,389441.0,80688.0,32.0,0.000899,80688.0,81200.0,99.1,81200.0,5845289048.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:54,18.0,26.706135,0.120393,9.07311,26.550041,26.641506,26.400397,389441.0,80673.0,32.0,0.000899,80673.0,81200.0,98.9,81200.0,5892940448.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:55,18.0,26.711913,0.102809,9.07311,26.550041,26.641506,26.400397,389552.0,80665.0,32.0,0.000899,80665.0,81200.0,95.6,81200.0,6417465384.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:56,18.0,26.711866,0.1026599999999999,9.07311,26.550041,26.641506,26.400397,389578.0,80719.0,32.0,0.000899,80719.0,81200.0,94.3,81200.0,6454087912.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:57,18.0,26.710034000000004,0.1026599999999999,9.07311,26.56408900000001,26.702152,26.405935,389578.0,80703.0,32.0,0.000899,80703.0,81200.0,99.0,81200.0,6494109488.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:58,18.0,26.708204,0.1026599999999999,9.07311,26.56408900000001,26.702152,26.405935,389578.0,80696.0,32.0,0.000899,80696.0,81200.0,99.3,81200.0,6540503656.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:24:59,18.0,26.706372,0.1026599999999999,9.07311,26.56408900000001,26.702152,26.405935,389578.0,80681.0,32.0,0.000899,80681.0,81200.0,99.2,81200.0,6568995328.0,8125939711.0,2150039552.0,8215592960.0,349700096.0,0
2018-05-27 22:25:00,18.0,26.711875,0.0996669999999999,9.07311,26.56408900000001,26.702152,26.405935,389685.0,80665.0,32.0,0.000899,80665.0,81200.0,96.5,81200.0,5109390112.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:01,18.0,26.711828000000004,0.099272,9.07311,26.56408900000001,26.702152,26.405935,389711.0,80719.0,32.0,0.000899,80719.0,81200.0,97.1,81200.0,5151807848.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:02,18.0,26.709997,0.099272,9.07311,26.564683,26.693984000000004,26.40701,389711.0,80704.0,32.0,0.000899,80704.0,81200.0,98.6,81200.0,5186171576.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:03,18.0,26.708166,0.099272,9.07311,26.564683,26.693984000000004,26.40701,389711.0,80688.0,32.0,0.000899,80688.0,81200.0,99.0,81200.0,5228376800.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:04,18.0,26.706336,0.099272,9.07311,26.564683,26.693984000000004,26.40701,389711.0,80681.0,32.0,0.000899,80681.0,81200.0,99.4,81200.0,5278451392.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:05,18.0,26.71307100000001,0.1163859999999999,9.137908,26.564683,26.693984000000004,26.40701,389836.0,80666.0,32.0,0.000899,80666.0,81200.0,95.3,81200.0,5880737728.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:06,18.0,26.71206500000001,0.11665,9.137908,26.564683,26.693984000000004,26.40701,389848.0,80712.0,32.0,0.000899,80712.0,81200.0,97.2,81200.0,5928958648.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:07,18.0,26.710234000000003,0.11665,9.137908,26.578489,26.750434,26.412511,389848.0,80704.0,32.0,0.000899,80704.0,81200.0,99.4,81200.0,5972162496.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:08,18.0,26.708404,0.11665,9.137908,26.578489,26.750434,26.412511,389848.0,80689.0,32.0,0.000899,80689.0,81200.0,99.2,81200.0,6002923960.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:09,18.0,26.706575,0.11665,9.137908,26.578489,26.750434,26.412511,389848.0,80674.0,32.0,0.000899,80674.0,81200.0,98.9,81200.0,6047711672.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:10,18.0,26.712894,0.114097,9.137908,26.578489,26.750434,26.412511,389967.0,80666.0,32.0,0.000899,80666.0,81200.0,94.1,81200.0,6636802352.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:11,18.0,26.71188900000001,0.113799,9.137908,26.578489,26.750434,26.412511,389979.0,80720.0,32.0,0.000899,80720.0,81200.0,92.2,81200.0,6667047752.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:12,18.0,26.71006,0.113799,9.137908,26.572233,26.706424,26.411334000000004,389979.0,80705.0,32.0,0.000899,80705.0,81200.0,98.7,81200.0,6714237584.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:13,18.0,26.70823,0.113799,9.137908,26.572233,26.706424,26.411334000000004,389979.0,80697.0,32.0,0.000899,80697.0,81200.0,98.8,81200.0,6760094536.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:14,18.0,26.706401,0.113799,9.137908,26.572233,26.706424,26.411334000000004,389979.0,80682.0,32.0,0.000899,80682.0,81200.0,99.3,81200.0,6790178888.0,8008499199.0,2150039552.0,8098152448.0,267911168.0,0
2018-05-27 22:25:15,18.0,26.712992,0.129788,9.137908,26.572233,26.706424,26.411334000000004,390102.0,80666.0,32.0,0.000899,80666.0,81200.0,95.0,81200.0,5369102440.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:16,18.0,26.711851,0.128404,9.137908,26.572233,26.706424,26.411334000000004,390112.0,80720.0,32.0,0.000899,80720.0,81200.0,97.3,81200.0,5413339744.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:17,18.0,26.710021,0.128404,9.137908,26.572692,26.697915,26.412379,390112.0,80705.0,32.0,0.000899,80705.0,81200.0,99.2,81200.0,5439943016.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:18,18.0,26.708193,0.128404,9.137908,26.572692,26.697915,26.412379,390112.0,80689.0,32.0,0.000899,80689.0,81200.0,98.9,81200.0,5488852944.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:19,18.0,26.706364,0.128404,9.137908,26.572692,26.697915,26.412379,390112.0,80682.0,32.0,0.000899,80682.0,81200.0,99.3,81200.0,5530300288.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:20,18.0,26.713088,0.114767,9.137908,26.572692,26.697915,26.412379,390237.0,80666.0,32.0,0.000882,80666.0,81200.0,95.8,81200.0,6134935344.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:21,18.0,26.71195,0.113507,9.137908,26.572692,26.697915,26.412379,390247.0,80712.0,32.0,0.000882,80712.0,81200.0,97.6,81200.0,6186156584.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:22,18.0,26.710121,0.113507,9.137908,26.579755,26.722068,26.415635,390247.0,80705.0,32.0,0.000882,80705.0,81200.0,99.3,81200.0,6226755648.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:23,18.0,26.708293,0.113507,9.137908,26.579755,26.722068,26.415635,390247.0,80690.0,32.0,0.000882,80690.0,81200.0,99.2,81200.0,6262607352.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:24,18.0,26.706464,0.113507,9.137908,26.579755,26.722068,26.415635,390247.0,80674.0,32.0,0.000882,80674.0,81200.0,99.0,81200.0,6304722904.0,8090812415.0,2150039552.0,8180465664.0,384827392.0,0
2018-05-27 22:25:25,18.0,26.712231,0.1302299999999999,9.137908,26.579755,26.722068,26.415635,390358.0,80666.0,32.0,0.000882,80666.0,81200.0,96.0,81200.0,4937693968.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:26,18.0,26.711911,0.129319,9.137908,26.579755,26.722068,26.415635,390380.0,80720.0,32.0,0.000882,80720.0,81200.0,97.2,81200.0,4975329720.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:27,18.0,26.710083,0.129319,9.137908,26.58009,26.712308,26.416656,390380.0,80705.0,32.0,0.000882,80705.0,81200.0,98.4,81200.0,5020990216.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:28,18.0,26.708256,0.129319,9.137908,26.58009,26.712308,26.416656,390380.0,80697.0,32.0,0.000882,80697.0,81200.0,99.2,81200.0,5067659544.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:29,18.0,26.706429,0.129319,9.137908,26.58009,26.712308,26.416656,390380.0,80682.0,32.0,0.000882,80682.0,81200.0,99.3,81200.0,5098638480.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:30,18.0,26.713149,0.142928,9.137908,26.58009,26.712308,26.416656,390505.0,80666.0,32.0,0.000882,80666.0,81200.0,93.2,81200.0,5659578784.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:31,18.0,26.711871,0.142361,9.137908,26.58009,26.712308,26.416656,390513.0,80720.0,32.0,0.000882,80720.0,81200.0,91.8,81200.0,5704417672.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:32,18.0,26.710045,0.142361,9.137908,26.580419,26.703329,26.417672,390513.0,80704.0,32.0,0.000882,80704.0,81200.0,99.0,81200.0,5741604056.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:33,18.0,26.708218,0.142361,9.137908,26.580419,26.703329,26.417672,390513.0,80689.0,32.0,0.000882,80689.0,81200.0,98.9,81200.0,5785644080.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:34,18.0,26.706392,0.142361,9.137908,26.580419,26.703329,26.417672,390513.0,80681.0,32.0,0.000882,80681.0,81200.0,99.2,81200.0,5825784688.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:35,18.0,26.711608,0.1504599999999999,9.137908,26.580419,26.703329,26.417672,390616.0,80666.0,32.0,0.000882,80666.0,81200.0,95.3,81200.0,6446845040.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:36,18.0,26.712518,0.1476569999999999,9.137908,26.580419,26.703329,26.417672,390656.0,80712.0,32.0,0.000882,80712.0,81200.0,98.3,81200.0,6492863952.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:37,18.0,26.710691,0.1476569999999999,9.137908,26.6138,26.85497800000001,26.429762,390656.0,80704.0,32.0,0.000882,80704.0,81200.0,99.2,81200.0,6533869432.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:38,18.0,26.70886500000001,0.1476569999999999,9.137908,26.6138,26.85497800000001,26.429762,390656.0,80689.0,32.0,0.000882,80689.0,81200.0,99.2,81200.0,6568997360.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:39,18.0,26.707039,0.1476569999999999,9.137908,26.6138,26.85497800000001,26.429762,390656.0,80673.0,32.0,0.000882,80673.0,81200.0,98.1,81200.0,6613119424.0,7947681791.0,2150039552.0,8037335040.0,275251200.0,0
2018-05-27 22:25:40,18.0,26.712937,0.136794,9.137908,26.6138,26.85497800000001,26.429762,390769.0,80666.0,32.0,0.000882,80666.0,81200.0,93.8,81200.0,5106544912.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:41,18.0,26.712205,0.136076,9.137908,26.6138,26.85497800000001,26.429762,390785.0,80719.0,32.0,0.000882,80719.0,81200.0,99.0,81200.0,5141039824.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:42,18.0,26.71038,0.136076,9.137908,26.600349,26.770627,26.426273,390785.0,80704.0,32.0,0.000882,80704.0,81200.0,98.6,81200.0,5188579184.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:43,18.0,26.708554,0.136076,9.137908,26.600349,26.770627,26.426273,390785.0,80696.0,32.0,0.000882,80696.0,81200.0,99.2,81200.0,5228337912.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:44,18.0,26.706729,0.136076,9.137908,26.600349,26.770627,26.426273,390785.0,80681.0,32.0,0.000882,80681.0,81200.0,98.0,81200.0,5261483936.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:45,18.0,26.713306,0.145716,9.137908,26.600349,26.770627,26.426273,390908.0,80665.0,32.0,0.000882,80665.0,81200.0,94.3,81200.0,5813990152.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:46,18.0,26.711893,0.1457099999999999,9.137908,26.600349,26.770627,26.426273,390914.0,80657.0,32.0,0.000882,80657.0,81200.0,98.8,81200.0,5861418688.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:47,18.0,26.710068,0.1457099999999999,9.137908,26.58712,26.69302,26.422804,390914.0,80642.0,32.0,0.000882,80642.0,81200.0,99.3,81200.0,5890836936.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:48,18.0,26.708242,0.1457099999999999,9.137908,26.58712,26.69302,26.422804,390914.0,80627.0,32.0,0.000882,80627.0,81200.0,99.0,81200.0,5937432568.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:49,18.0,26.706419,0.1457099999999999,9.137908,26.58712,26.69302,26.422804,390914.0,80619.0,32.0,0.000882,80619.0,81200.0,98.5,81200.0,5977236536.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:50,18.0,26.713677,0.124269,9.137908,26.58712,26.69302,26.422804,391047.0,80604.0,32.0,0.000882,80604.0,81200.0,94.0,81200.0,6544719504.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:51,18.0,26.712266,0.124338,9.137908,26.58712,26.69302,26.422804,391053.0,80710.0,32.0,0.000882,80710.0,81200.0,91.3,81200.0,6592797576.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:52,18.0,26.710441,0.124338,9.137908,26.607167,26.781529,26.430433,391053.0,80703.0,32.0,0.000882,80703.0,81200.0,98.8,81200.0,6639643336.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:53,18.0,26.708616,0.124338,9.137908,26.607167,26.781529,26.430433,391053.0,80688.0,32.0,0.000882,80688.0,81200.0,99.4,81200.0,6671079872.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:54,18.0,26.706793,0.124338,9.137908,26.607167,26.781529,26.430433,391053.0,80672.0,32.0,0.000882,80672.0,81200.0,99.1,81200.0,6711767528.0,8045723647.0,2150039552.0,8135376896.0,405798912.0,0
2018-05-27 22:25:55,18.0,26.713229,0.140016,9.344074,26.607167,26.781529,26.430433,391174.0,80664.0,32.0,0.000882,80664.0,81200.0,93.7,81200.0,5324885296.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:25:56,18.0,26.711954,0.139466,9.344074,26.607167,26.781529,26.430433,391182.0,80718.0,32.0,0.000882,80718.0,81200.0,98.4,81200.0,5360188784.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:25:57,18.0,26.71013,0.139466,9.344074,26.593826,26.70305,26.426941,391182.0,80702.0,32.0,0.000882,80702.0,81200.0,99.1,81200.0,5406374432.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:25:58,18.0,26.708307,0.139466,9.344074,26.593826,26.70305,26.426941,391182.0,80695.0,32.0,0.000882,80695.0,81200.0,99.0,81200.0,5449401600.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:25:59,18.0,26.706483,0.139466,9.344074,26.593826,26.70305,26.426941,391182.0,80679.0,32.0,0.000882,80679.0,81200.0,99.3,81200.0,5480672712.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:26:00,18.0,26.711281,0.123843,9.344074,26.593826,26.70305,26.426941,391279.0,80664.0,32.0,0.000607,80664.0,81200.0,94.8,81200.0,6056314648.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:26:01,18.0,26.711779,0.115063,9.344074,26.593826,26.70305,26.426941,391313.0,80717.0,32.0,0.000607,80717.0,81200.0,97.9,81200.0,6102612480.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:26:02,18.0,26.709956,0.115063,9.344074,26.587317,26.662828,26.42568300000001,391313.0,80702.0,32.0,0.000607,80702.0,81200.0,99.3,81200.0,6137230208.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:26:03,18.0,26.708133,0.115063,9.344074,26.587317,26.662828,26.42568300000001,391313.0,80687.0,32.0,0.000607,80687.0,81200.0,99.2,81200.0,6183433144.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:26:04,18.0,26.70631,0.115063,9.344074,26.587317,26.662828,26.42568300000001,391313.0,80679.0,32.0,0.000607,80679.0,81200.0,98.9,81200.0,6224705152.0,7882145791.0,2150039552.0,7971799040.0,274202624.0,0
2018-05-27 22:26:05,18.0,26.712469,0.130925,9.344074,26.587317,26.662828,26.42568300000001,391430.0,80664.0,32.0,0.000607,80664.0,81200.0,91.9,81200.0,4911264328.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:06,18.0,26.71215,0.129744,9.344074,26.587317,26.662828,26.42568300000001,391452.0,80710.0,32.0,0.000607,80710.0,81200.0,96.5,81200.0,4958239416.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:07,18.0,26.710326,0.129744,9.344074,26.60736,26.753752,26.433297,391452.0,80702.0,32.0,0.000607,80702.0,81200.0,99.0,81200.0,5002933768.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:08,18.0,26.708505,0.129744,9.344074,26.60736,26.753752,26.433297,391452.0,80687.0,32.0,0.000607,80687.0,81200.0,99.4,81200.0,5034389808.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:09,18.0,26.706683,0.129744,9.344074,26.60736,26.753752,26.433297,391452.0,80671.0,32.0,0.000607,80671.0,81200.0,99.3,81200.0,5079269664.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:10,18.0,26.713387,0.146082,9.344074,26.60736,26.753752,26.433297,391577.0,80663.0,32.0,0.000607,80663.0,81200.0,91.2,81200.0,5673588984.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:11,18.0,26.712109,0.1457099999999999,9.344074,26.60736,26.753752,26.433297,391585.0,80717.0,32.0,0.000607,80717.0,81200.0,95.8,81200.0,5705931304.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:12,18.0,26.710290000000004,0.1457099999999999,9.344074,26.607239,26.741458,26.434221,391585.0,80702.0,32.0,0.000607,80702.0,81200.0,99.1,81200.0,5750847224.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:13,18.0,26.708466,0.1457099999999999,9.344074,26.607239,26.741458,26.434221,391585.0,80694.0,32.0,0.000607,80694.0,81200.0,98.3,81200.0,5793528280.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:14,18.0,26.706645,0.1457099999999999,9.344074,26.607239,26.741458,26.434221,391585.0,80679.0,32.0,0.000607,80679.0,81200.0,99.4,81200.0,5828481016.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:15,18.0,26.711849,0.197661,26.984292,26.607239,26.741458,26.434221,391688.0,80664.0,32.0,0.000607,80664.0,81200.0,92.9,81200.0,6370230184.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:16,18.0,26.711803000000003,0.195957,26.984292,26.607239,26.741458,26.434221,391714.0,80718.0,32.0,0.000607,80718.0,81200.0,98.7,81200.0,6416338744.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:17,18.0,26.709981,0.195957,26.984292,26.593896,26.666184,26.430707,391714.0,80703.0,32.0,0.000607,80703.0,81200.0,99.3,81200.0,6447978704.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:18,18.0,26.708159,0.195957,26.984292,26.593896,26.666184,26.430707,391714.0,80687.0,32.0,0.000607,80687.0,81200.0,99.1,81200.0,6491745520.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:19,18.0,26.706339,0.195957,26.984292,26.593896,26.666184,26.430707,391714.0,80680.0,32.0,0.000607,80680.0,81200.0,98.8,81200.0,6536491952.0,7984381951.0,2150039552.0,8074035200.0,407371776.0,0
2018-05-27 22:26:20,18.0,26.710993,0.19059,26.984292,26.593896,26.666184,26.430707,391809.0,80664.0,32.0,0.000607,80664.0,81200.0,94.0,81200.0,5144655912.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:21,18.0,26.712036,0.173117,26.984292,26.593896,26.666184,26.430707,391851.0,80710.0,32.0,0.000607,80710.0,81200.0,98.8,81200.0,5188294688.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:22,18.0,26.710216,0.173117,26.984292,26.60722,26.724856,26.436077,391851.0,80702.0,32.0,0.000607,80702.0,81200.0,97.8,81200.0,5233819584.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:23,18.0,26.708396,0.173117,26.984292,26.60722,26.724856,26.436077,391851.0,80687.0,32.0,0.000607,80687.0,81200.0,99.3,81200.0,5263595560.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:24,18.0,26.706575,0.173117,26.984292,26.60722,26.724856,26.436077,391851.0,80672.0,32.0,0.000607,80672.0,81200.0,99.2,81200.0,5309624176.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:25,18.0,26.712726,0.183875,26.984292,26.60722,26.724856,26.436077,391968.0,80664.0,32.0,0.000607,80664.0,81200.0,94.6,81200.0,5909603200.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:26,18.0,26.711997,0.182908,26.984292,26.60722,26.724856,26.436077,391984.0,80718.0,32.0,0.000607,80718.0,81200.0,99.1,81200.0,5939367760.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:27,18.0,26.710179,0.182908,26.984292,26.607101,26.714873,26.436985,391984.0,80702.0,32.0,0.000607,80702.0,81200.0,98.6,81200.0,5985866328.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:28,18.0,26.708358,0.182908,26.984292,26.607101,26.714873,26.436985,391984.0,80695.0,32.0,0.000607,80695.0,81200.0,98.9,81200.0,6025333760.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:29,18.0,26.70653900000001,0.182908,26.984292,26.607101,26.714873,26.436985,391984.0,80680.0,32.0,0.000607,80680.0,81200.0,99.4,81200.0,6057086912.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:30,18.0,26.71146,0.135796,9.344074,26.607101,26.714873,26.436985,392083.0,80664.0,32.0,0.000607,80664.0,81200.0,92.5,81200.0,6465463216.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:31,18.0,26.71209600000001,0.116532,9.344074,26.607101,26.714873,26.436985,392119.0,80656.0,32.0,0.000607,80656.0,81200.0,94.5,81200.0,6509664752.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:32,18.0,26.710276,0.116532,9.344074,26.613595,26.737671,26.440105,392119.0,80641.0,32.0,0.000607,80641.0,81200.0,99.4,81200.0,6543647944.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:33,18.0,26.708457,0.116532,9.344074,26.613595,26.737671,26.440105,392119.0,80626.0,32.0,0.000607,80626.0,81200.0,99.2,81200.0,6587143840.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:34,18.0,26.706637,0.116532,9.344074,26.613595,26.737671,26.440105,392119.0,80619.0,32.0,0.000607,80619.0,81200.0,99.0,81200.0,6633742256.0,7816609791.0,2150039552.0,7906263040.0,269484032.0,0
2018-05-27 22:26:35,18.0,26.713057,0.153363,13.85145,26.613595,26.737671,26.440105,392240.0,80604.0,32.0,0.000607,80604.0,81200.0,93.1,81200.0,5422714336.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:36,18.0,26.712467,0.152053,13.85145,26.613595,26.737671,26.440105,392258.0,80711.0,32.0,0.000607,80711.0,81200.0,98.9,81200.0,5467448168.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:37,18.0,26.710648,0.152053,13.85145,26.633204,26.82261,26.447639,392258.0,80704.0,32.0,0.000607,80704.0,81200.0,98.3,81200.0,5514151464.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:38,18.0,26.70883,0.152053,13.85145,26.633204,26.82261,26.447639,392258.0,80689.0,32.0,0.000607,80689.0,81200.0,99.2,81200.0,5543263784.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:39,18.0,26.70701,0.152053,13.85145,26.633204,26.82261,26.447639,392258.0,80674.0,32.0,0.000607,80674.0,81200.0,99.3,81200.0,5586059808.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:40,18.0,26.713973,0.153571,13.85145,26.633204,26.82261,26.447639,392387.0,80666.0,32.0,0.000607,80666.0,81200.0,93.2,81200.0,6165920024.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:41,18.0,26.712156,0.153571,13.85145,26.633204,26.82261,26.447639,392387.0,80720.0,32.0,0.000607,80720.0,81200.0,98.9,81200.0,6195755336.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:42,18.0,26.710339,0.153571,13.85145,26.619433,26.740847,26.444051,392387.0,80705.0,32.0,0.000607,80705.0,81200.0,99.4,81200.0,6241275600.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:43,18.0,26.70852,0.153571,13.85145,26.619433,26.740847,26.444051,392387.0,80697.0,32.0,0.000607,80697.0,81200.0,98.9,81200.0,6287906152.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:44,18.0,26.706702000000003,0.153571,13.85145,26.619433,26.740847,26.444051,392387.0,80682.0,32.0,0.000607,80682.0,81200.0,99.3,81200.0,6314741296.0,7938244607.0,2150039552.0,8027897856.0,420478976.0,0
2018-05-27 22:26:45,18.0,26.712835,0.146567,13.85145,26.619433,26.740847,26.444051,392504.0,80667.0,32.0,0.000607,80667.0,81200.0,93.6,81200.0,5096207176.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:46,18.0,26.712118,0.1456569999999999,13.85145,26.619433,26.740847,26.444051,392520.0,80721.0,32.0,0.000607,80721.0,81200.0,98.5,81200.0,5142704544.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:47,18.0,26.7103,0.1456569999999999,13.85145,26.619111,26.729585,26.444915,392520.0,80706.0,32.0,0.000607,80706.0,81200.0,99.2,81200.0,5172184168.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:48,18.0,26.708483,0.1456569999999999,13.85145,26.619111,26.729585,26.444915,392520.0,80691.0,32.0,0.000607,80691.0,81200.0,98.9,81200.0,5215197072.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:49,18.0,26.706666,0.1456569999999999,13.85145,26.619111,26.729585,26.444915,392520.0,80683.0,32.0,0.000607,80683.0,81200.0,98.9,81200.0,5258940528.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:50,18.0,26.712807,0.160366,13.85145,26.619111,26.729585,26.444915,392637.0,80668.0,32.0,0.000607,80668.0,81200.0,88.7,81200.0,5781816488.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:51,18.0,26.712761,0.15813,13.85145,26.619111,26.729585,26.444915,392663.0,80714.0,32.0,0.000607,80714.0,81200.0,96.4,81200.0,5828393432.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:52,18.0,26.710943,0.15813,13.85145,26.65185300000001,26.879135,26.456854,392663.0,80706.0,32.0,0.000607,80706.0,81200.0,99.0,81200.0,5872387320.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:53,18.0,26.709125,0.15813,13.85145,26.65185300000001,26.879135,26.456854,392663.0,80691.0,32.0,0.000607,80691.0,81200.0,99.2,81200.0,5903242248.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:54,18.0,26.707309,0.15813,13.85145,26.65185300000001,26.879135,26.456854,392663.0,80676.0,32.0,0.000607,80676.0,81200.0,99.4,81200.0,5947106392.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:55,18.0,26.713584,0.148897,13.85145,26.65185300000001,26.879135,26.456854,392782.0,80668.0,32.0,0.000607,80668.0,81200.0,92.6,81200.0,6483822424.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:56,18.0,26.712722,0.148147,13.85145,26.65185300000001,26.879135,26.456854,392796.0,80722.0,32.0,0.000607,80722.0,81200.0,98.8,81200.0,6523081120.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:57,18.0,26.710905,0.148147,13.85145,26.65099600000001,26.856817,26.457647,392796.0,80708.0,32.0,0.000607,80708.0,81200.0,99.4,81200.0,6566648176.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:58,18.0,26.709089,0.148147,13.85145,26.65099600000001,26.856817,26.457647,392796.0,80700.0,32.0,0.000607,80700.0,81200.0,99.0,81200.0,6610505008.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:26:59,18.0,26.707272,0.148147,13.85145,26.65099600000001,26.856817,26.457647,392796.0,80685.0,32.0,0.000607,80685.0,81200.0,98.1,81200.0,6641307496.0,7757889535.0,2150039552.0,7847542784.0,268435456.0,0
2018-05-27 22:27:00,18.0,26.713002000000003,0.1531,13.85145,26.65099600000001,26.856817,26.457647,392907.0,80670.0,32.0,0.000607,80670.0,81200.0,95.9,81200.0,5481489848.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:01,18.0,26.712547,0.152542,13.85145,26.65099600000001,26.856817,26.457647,392927.0,80724.0,32.0,0.000607,80724.0,81200.0,98.6,81200.0,5520916784.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:02,18.0,26.710731,0.152542,13.85145,26.643541,26.804301,26.45622,392927.0,80709.0,32.0,0.000607,80709.0,81200.0,98.4,81200.0,5555454232.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:03,18.0,26.708916,0.152542,13.85145,26.643541,26.804301,26.45622,392927.0,80694.0,32.0,0.000607,80694.0,81200.0,99.4,81200.0,5601050408.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:04,18.0,26.707101,0.152542,13.85145,26.643541,26.804301,26.45622,392927.0,80686.0,32.0,0.000607,80686.0,81200.0,99.1,81200.0,5645796904.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:05,18.0,26.714051,0.124275,13.85145,26.643541,26.804301,26.45622,393056.0,80671.0,32.0,0.000607,80671.0,81200.0,93.5,81200.0,6245573968.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:06,18.0,26.712916,0.123543,13.85145,26.643541,26.804301,26.45622,393066.0,80718.0,32.0,0.000607,80718.0,81200.0,99.2,81200.0,6292588648.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:07,18.0,26.711102,0.123543,13.85145,26.662656,26.883912,26.463665,393066.0,80711.0,32.0,0.000607,80711.0,81200.0,99.2,81200.0,6335661320.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:08,18.0,26.709286,0.123543,13.85145,26.662656,26.883912,26.463665,393066.0,80696.0,32.0,0.000607,80696.0,81200.0,99.0,81200.0,6364608752.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:09,18.0,26.707471,0.123543,13.85145,26.662656,26.883912,26.463665,393066.0,80681.0,32.0,0.000607,80681.0,81200.0,99.3,81200.0,6405550960.0,7845445631.0,2150039552.0,7935098880.0,383778816.0,0
2018-05-27 22:27:10,18.0,26.713331,0.1404109999999999,13.85145,26.662656,26.883912,26.463665,393179.0,80673.0,32.0,0.000607,80673.0,81200.0,90.2,81200.0,5213590608.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:11,18.0,26.712605,0.130278,13.85145,26.662656,26.883912,26.463665,393195.0,80727.0,32.0,0.000607,80727.0,81200.0,96.4,81200.0,5250748608.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:12,18.0,26.710792,0.130278,13.85145,26.648397,26.797247,26.459988,393195.0,80712.0,32.0,0.000607,80712.0,81200.0,98.8,81200.0,5294164488.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:13,18.0,26.708977,0.130278,13.85145,26.648397,26.797247,26.459988,393195.0,80704.0,32.0,0.000607,80704.0,81200.0,99.2,81200.0,5338256128.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:14,18.0,26.707163,0.130278,13.85145,26.648397,26.797247,26.459988,393195.0,80689.0,32.0,0.000607,80689.0,81200.0,98.9,81200.0,5366815928.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:15,18.0,26.713157,0.145239,13.85145,26.648397,26.797247,26.459988,393310.0,80674.0,32.0,0.000607,80674.0,81200.0,92.5,81200.0,5828901864.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:16,18.0,26.712295,0.144586,13.85145,26.648397,26.797247,26.459988,393324.0,80727.0,32.0,0.000607,80727.0,81200.0,97.3,81200.0,5877233984.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:17,18.0,26.710483,0.144586,13.85145,26.634375,26.717512,26.456331,393324.0,80712.0,32.0,0.000607,80712.0,81200.0,99.0,81200.0,5907946128.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:18,18.0,26.708667,0.144586,13.85145,26.634375,26.717512,26.456331,393324.0,80697.0,32.0,0.000607,80697.0,81200.0,99.3,81200.0,5949564424.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:19,18.0,26.706855,0.144586,13.85145,26.634375,26.717512,26.456331,393324.0,80690.0,32.0,0.000607,80690.0,81200.0,99.2,81200.0,5993538416.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:20,18.0,26.71122,0.1250099999999999,9.441097,26.634375,26.717512,26.456331,393415.0,80674.0,32.0,0.000607,80674.0,81200.0,94.4,81200.0,6547389160.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:21,18.0,26.712596,0.124055,9.441097,26.634375,26.717512,26.456331,393462.0,80659.0,32.0,0.000607,80659.0,81200.0,98.9,81200.0,6588669960.0,7684489215.0,2150039552.0,7774142464.0,249561088.0,0
2018-05-27 22:27:22,18.0,26.71085200000001,0.124155,9.441097,26.653641,26.804063,26.463775,393463.0,80712.0,32.0,0.000607,80712.0,81200.0,98.2,81200.0,4938581544.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:23,18.0,26.709039,0.124155,9.441097,26.653641,26.804063,26.463775,393463.0,80696.0,-1.0,0.000607,80696.0,81200.0,98.9,81200.0,4971360496.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:24,18.0,26.707225,0.124155,9.441097,26.653641,26.804063,26.463775,393463.0,80681.0,32.0,0.000607,80681.0,81200.0,99.4,81200.0,5016080352.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:25,18.0,26.712131,0.106552,9.441097,26.653641,26.804063,26.463775,393562.0,80674.0,32.0,0.000607,80674.0,81200.0,95.6,81200.0,5664459424.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:26,18.0,26.71256,0.106073,9.441097,26.653641,26.804063,26.463775,393595.0,80658.0,32.0,0.003015,80658.0,81200.0,98.6,81200.0,5699440824.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:27,18.0,26.710815000000004,0.106073,9.441097,26.652754,26.787747,26.46453,393596.0,80711.0,32.0,0.003015,80711.0,81200.0,99.0,81200.0,5744155360.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:28,18.0,26.709002,0.106073,9.441097,26.652754,26.787747,26.46453,393596.0,80704.0,32.0,0.003015,80704.0,81200.0,99.1,81200.0,5791169664.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:29,18.0,26.707191,0.106073,9.441097,26.652754,26.787747,26.46453,393596.0,80688.0,32.0,0.003015,80688.0,81200.0,99.1,81200.0,5819996200.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:30,18.0,26.712908,0.093675,9.441097,26.652754,26.787747,26.46453,393707.0,80673.0,32.0,0.0015279999999999,80673.0,81200.0,90.1,81200.0,6419306824.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:31,18.0,26.712455,0.08616,9.441097,26.652754,26.787747,26.46453,393727.0,80726.0,32.0,0.0015279999999999,80726.0,81200.0,96.6,81200.0,6467872960.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:32,18.0,26.710643,0.08616,9.441097,26.645271,26.740753,26.463065000000004,393727.0,80710.0,32.0,0.0015279999999999,80710.0,81200.0,98.8,81200.0,6497992864.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:33,18.0,26.70883,0.08616,9.441097,26.645271,26.740753,26.463065000000004,393727.0,80695.0,32.0,0.0015279999999999,80695.0,81200.0,96.2,81200.0,6546125752.0,7775191039.0,2150039552.0,7864844288.0,366477312.0,0
2018-05-27 22:27:34,18.0,26.707019,0.08616,9.441097,26.645271,26.740753,26.463065000000004,393727.0,80687.0,32.0,0.0015279999999999,80687.0,81200.0,97.4,81200.0,4891483120.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:35,18.0,26.713953000000004,0.098825,9.441097,26.645271,26.740753,26.463065000000004,393856.0,80672.0,32.0,0.0015279999999999,80672.0,81200.0,93.6,81200.0,5524026496.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:36,18.0,26.712551,0.098538,9.441097,26.645271,26.740753,26.463065000000004,393862.0,80657.0,32.0,0.0015279999999999,80657.0,81200.0,99.1,81200.0,5566706040.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:37,18.0,26.710739,0.098538,9.441097,26.65113400000001,26.761482,26.466039,393862.0,80649.0,32.0,0.0015279999999999,80649.0,81200.0,98.5,81200.0,5612918608.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:38,18.0,26.70892700000001,0.098538,9.441097,26.65113400000001,26.761482,26.466039,393862.0,80634.0,32.0,0.0015279999999999,80634.0,81200.0,98.9,81200.0,5645412536.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:39,18.0,26.707116,0.098538,9.441097,26.65113400000001,26.761482,26.466039,393862.0,80618.0,32.0,0.0015279999999999,80618.0,81200.0,99.3,81200.0,5687858664.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:40,18.0,26.711608,0.117568,9.441097,26.65113400000001,26.761482,26.466039,393955.0,80611.0,32.0,0.001354,80611.0,81200.0,95.5,81200.0,6270776816.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:41,18.0,26.712496999999995,0.116105,9.441097,26.65113400000001,26.761482,26.466039,393995.0,80723.0,32.0,0.001354,80723.0,81200.0,98.3,81200.0,6303068528.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:42,18.0,26.710703,0.116105,9.441097,26.650289,26.74857,26.466781,393995.0,80708.0,32.0,0.001354,80708.0,81200.0,99.3,81200.0,6350842720.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:43,18.0,26.708893,0.116105,9.441097,26.650289,26.74857,26.466781,393995.0,80700.0,32.0,0.001354,80700.0,81200.0,98.3,81200.0,6394001232.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:44,18.0,26.707082,0.116105,9.441097,26.650289,26.74857,26.466781,393995.0,80685.0,32.0,0.001354,80685.0,81200.0,98.9,81200.0,6426837128.0,7635730431.0,2150039552.0,7717519360.0,244842496.0,0
2018-05-27 22:27:45,18.0,26.713334000000003,0.11148,9.441097,26.650289,26.74857,26.466781,394114.0,80669.0,32.0,0.001354,80669.0,81200.0,93.5,81200.0,5311070112.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:46,18.0,26.712205,0.111228,9.441097,26.650289,26.74857,26.466781,394124.0,80721.0,32.0,0.001354,80721.0,81200.0,99.3,81200.0,5360876456.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:47,18.0,26.710395,0.111228,9.441097,26.636235,26.672727,26.463087,394124.0,80705.0,32.0,0.001354,80705.0,81200.0,98.9,81200.0,5390062200.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:48,18.0,26.708584,0.111228,9.441097,26.636235,26.672727,26.463087,394124.0,80690.0,32.0,0.001354,80690.0,81200.0,99.2,81200.0,5432542984.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:49,18.0,26.706773,0.111228,9.441097,26.636235,26.672727,26.463087,394124.0,80683.0,32.0,0.001354,80683.0,81200.0,99.4,81200.0,5475832424.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:50,18.0,26.712482,0.108244,9.441097,26.636235,26.672727,26.463087,394235.0,80667.0,32.0,0.001354,80667.0,81200.0,89.9,81200.0,6044588320.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:51,18.0,26.7123,0.1074,9.441097,26.636235,26.672727,26.463087,394259.0,80652.0,32.0,0.001354,80652.0,81200.0,97.4,81200.0,6088160680.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:52,18.0,26.710490000000004,0.1074,9.441097,26.642247,26.698894,26.466062,394259.0,80644.0,32.0,0.001354,80644.0,81200.0,99.4,81200.0,6135284816.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:53,18.0,26.708681,0.1074,9.441097,26.642247,26.698894,26.466062,394259.0,80629.0,32.0,0.001354,80629.0,81200.0,99.1,81200.0,6165247960.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:54,18.0,26.706872,0.1074,9.441097,26.642247,26.698894,26.466062,394259.0,80614.0,32.0,0.001354,80614.0,81200.0,99.3,81200.0,6212177792.0,7697072127.0,2150039552.0,7786725376.0,339214336.0,0
2018-05-27 22:27:55,18.0,26.712175,0.102514,9.441097,26.642247,26.698894,26.466062,394364.0,80606.0,32.0,0.001354,80606.0,81200.0,93.8,81200.0,5216322296.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:27:56,18.0,26.712264,0.101865,9.441097,26.642247,26.698894,26.466062,394392.0,80718.0,32.0,0.001354,80718.0,81200.0,98.7,81200.0,5248773320.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:27:57,18.0,26.710455,0.101865,9.441097,26.641549,26.690987,26.466804,394392.0,80703.0,32.0,0.001354,80703.0,81200.0,99.2,81200.0,5294289304.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:27:58,18.0,26.708645,0.101865,9.441097,26.641549,26.690987,26.466804,394392.0,80695.0,32.0,0.001354,80695.0,81200.0,99.3,81200.0,5336338800.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:27:59,18.0,26.706836,0.101865,9.441097,26.641549,26.690987,26.466804,394392.0,80680.0,32.0,0.001354,80680.0,81200.0,98.9,81200.0,5368952768.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:28:00,18.0,26.713084,0.099176,9.441097,26.641549,26.690987,26.466804,394511.0,80664.0,32.0,0.000446,80664.0,81200.0,94.1,81200.0,5963158384.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:28:01,18.0,26.712226,0.098589,9.441097,26.641549,26.690987,26.466804,394525.0,80718.0,32.0,0.000446,80718.0,81200.0,99.2,81200.0,6011176488.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:28:02,18.0,26.710417,0.098589,9.441097,26.640862,26.683712,26.467542,394525.0,80703.0,32.0,0.000446,80703.0,81200.0,98.9,81200.0,6040676280.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:28:03,18.0,26.708608,0.098589,9.441097,26.640862,26.683712,26.467542,394525.0,80687.0,32.0,0.000446,80687.0,81200.0,99.2,81200.0,6085460600.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:28:04,18.0,26.706801,0.098589,9.441097,26.640862,26.683712,26.467542,394525.0,80680.0,32.0,0.000446,80680.0,81200.0,99.3,81200.0,6131474440.0,7635730431.0,2150039552.0,7704412160.0,281018368.0,0
2018-05-27 22:28:05,18.0,26.712098,0.10061,9.441097,26.640862,26.683712,26.467542,394630.0,80664.0,32.0,0.000446,80664.0,81200.0,93.5,81200.0,5081373448.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:06,18.0,26.712594,0.091707,9.344074,26.640862,26.683712,26.467542,394664.0,80710.0,32.0,0.000446,80710.0,81200.0,99.1,81200.0,5126297128.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:07,18.0,26.710785,0.091707,9.344074,26.660021,26.77296500000001,26.474924,394664.0,80703.0,32.0,0.000446,80703.0,81200.0,99.5,81200.0,5168181024.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:08,18.0,26.708978,0.091707,9.344074,26.660021,26.77296500000001,26.474924,394664.0,80687.0,32.0,0.000446,80687.0,81200.0,98.3,81200.0,5199936056.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:09,18.0,26.70717,0.091707,9.344074,26.660021,26.77296500000001,26.474924,394664.0,80672.0,32.0,0.000446,80672.0,81200.0,99.2,81200.0,5244488896.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:10,18.0,26.712197,0.078535,9.344074,26.660021,26.77296500000001,26.474924,394765.0,80664.0,32.0,0.000446,80664.0,81200.0,90.6,81200.0,5672864368.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:11,18.0,26.712418,0.078328,9.344074,26.660021,26.77296500000001,26.474924,394795.0,80649.0,32.0,0.000446,80649.0,81200.0,95.7,81200.0,5706577624.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:12,18.0,26.710612,0.078328,9.344074,26.652418,26.727154,26.47340100000001,394795.0,80633.0,32.0,0.000446,80633.0,81200.0,99.1,81200.0,5751591032.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:13,18.0,26.708805,0.078328,9.344074,26.652418,26.727154,26.47340100000001,394795.0,80626.0,32.0,0.000446,80626.0,81200.0,99.3,81200.0,5795523432.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:14,18.0,26.706998,0.078328,9.344074,26.652418,26.727154,26.47340100000001,394795.0,80610.0,32.0,0.000446,80610.0,81200.0,99.2,81200.0,5827164576.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:15,18.0,26.713508,0.094217,9.344074,26.652418,26.727154,26.47340100000001,394918.0,80595.0,32.0,0.000446,80595.0,81200.0,94.2,81200.0,6382283520.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:16,18.0,26.712111,0.094196,9.344074,26.652418,26.727154,26.47340100000001,394924.0,80717.0,32.0,0.000446,80717.0,81200.0,99.3,81200.0,6432116136.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:17,18.0,26.710304,0.094196,9.344074,26.638328,26.653023,26.46967,394924.0,80702.0,32.0,0.000446,80702.0,81200.0,97.7,81200.0,6463759728.0,7646216191.0,2150039552.0,7735869440.0,336068608.0,0
2018-05-27 22:28:18,18.0,26.708497,0.094196,9.344074,26.638328,26.653023,26.46967,394924.0,80687.0,32.0,0.000446,80687.0,81200.0,99.0,81200.0,4917896080.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:19,18.0,26.706692,0.094196,9.344074,26.638328,26.653023,26.46967,394924.0,80679.0,32.0,0.000446,80679.0,81200.0,99.4,81200.0,4963510672.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:20,18.0,26.713472,0.091816,9.344074,26.638328,26.653023,26.46967,395051.0,80664.0,32.0,0.000446,80664.0,81200.0,91.7,81200.0,5593351088.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:21,18.0,26.712478000000004,0.09143,9.344074,26.638328,26.653023,26.46967,395063.0,80710.0,32.0,0.000446,80710.0,81200.0,96.7,81200.0,5638822832.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:22,18.0,26.710673,0.09143,9.344074,26.657529,26.74473,26.47704,395063.0,80702.0,32.0,0.000446,80702.0,81200.0,99.3,81200.0,5685939200.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:23,18.0,26.708867,0.09143,9.344074,26.657529,26.74473,26.47704,395063.0,80687.0,32.0,0.000446,80687.0,81200.0,98.0,81200.0,5715339856.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:24,18.0,26.707061,0.09143,9.344074,26.657529,26.74473,26.47704,395063.0,80671.0,32.0,0.000446,80671.0,81200.0,98.9,81200.0,5761033400.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:25,18.0,26.712894,0.103464,9.344074,26.657529,26.74473,26.47704,395176.0,80664.0,32.0,0.000446,80664.0,81200.0,93.7,81200.0,6271925576.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:26,18.0,26.712441,0.10298,9.344074,26.657529,26.74473,26.47704,395196.0,80717.0,32.0,0.000446,80717.0,81200.0,99.1,81200.0,6305444672.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:27,18.0,26.710635,0.10298,9.344074,26.656578000000003,26.733158000000003,26.477722,395196.0,80702.0,32.0,0.000446,80702.0,81200.0,98.9,81200.0,6351959320.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:28,18.0,26.70883,0.10298,9.344074,26.656578000000003,26.733158000000003,26.477722,395196.0,80694.0,32.0,0.000446,80694.0,81200.0,99.4,81200.0,6395817008.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:29,18.0,26.707025,0.10298,9.344074,26.656578000000003,26.733158000000003,26.477722,395196.0,80679.0,32.0,0.000446,80679.0,81200.0,97.7,81200.0,6427696344.0,7635730431.0,2150039552.0,7619477504.0,242745344.0,0
2018-05-27 22:28:30,18.0,26.71299,0.116177,9.344074,26.656578000000003,26.733158000000003,26.477722,395311.0,80664.0,32.0,0.000923,80664.0,81200.0,86.2,81200.0,5378929560.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:31,18.0,26.712539000000003,0.11547,9.344074,26.656578000000003,26.733158000000003,26.477722,395331.0,80717.0,32.0,0.000923,80717.0,81200.0,96.4,81200.0,5430019352.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:32,18.0,26.710734,0.11547,9.344074,26.662254,26.754493,26.480615000000004,395331.0,80702.0,32.0,0.000923,80702.0,81200.0,99.2,81200.0,5459841152.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:33,18.0,26.70893,0.11547,9.344074,26.662254,26.754493,26.480615000000004,395331.0,80687.0,32.0,0.000923,80687.0,81200.0,99.0,81200.0,5506062520.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:34,18.0,26.707126,0.11547,9.344074,26.662254,26.754493,26.480615000000004,395331.0,80679.0,32.0,0.000923,80679.0,81200.0,99.4,81200.0,5548930296.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:35,18.0,26.713492,0.113374,9.344074,26.662254,26.754493,26.480615000000004,395452.0,80663.0,32.0,0.000923,80663.0,81200.0,94.4,81200.0,6172973440.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:36,18.0,26.712906,0.099444,9.344074,26.662254,26.754493,26.480615000000004,395470.0,80709.0,32.0,0.000923,80709.0,81200.0,98.9,81200.0,6219257784.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:37,18.0,26.711102,0.099444,9.344074,26.68106,26.838087,26.487925,395470.0,80702.0,32.0,0.000923,80702.0,81200.0,99.4,81200.0,6264969272.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:38,18.0,26.709298,0.099444,9.344074,26.68106,26.838087,26.487925,395470.0,80686.0,32.0,0.000923,80686.0,81200.0,99.1,81200.0,6293564416.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:39,18.0,26.707493,0.099444,9.344074,26.68106,26.838087,26.487925,395470.0,80671.0,32.0,0.000923,80671.0,81200.0,98.9,81200.0,6340403424.0,7635730431.0,2150039552.0,7673479168.0,319291392.0,0
2018-05-27 22:28:40,18.0,26.713725,0.109676,9.344074,26.68106,26.838087,26.487925,395589.0,80663.0,32.0,0.000923,80663.0,81200.0,93.1,81200.0,5280217832.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:41,18.0,26.712869,0.109318,9.344074,26.68106,26.838087,26.487925,395603.0,80717.0,32.0,0.000923,80717.0,81200.0,97.8,81200.0,5313056976.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:42,18.0,26.711065,0.109318,9.344074,26.67972,26.819051,26.488546000000003,395603.0,80702.0,32.0,0.000923,80702.0,81200.0,98.9,81200.0,5359333432.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:43,18.0,26.709262,0.109318,9.344074,26.67972,26.819051,26.488546000000003,395603.0,80694.0,32.0,0.000923,80694.0,81200.0,99.4,81200.0,5403788160.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:44,18.0,26.70745800000001,0.109318,9.344074,26.67972,26.819051,26.488546000000003,395603.0,80679.0,32.0,0.000923,80679.0,81200.0,99.2,81200.0,5436127976.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:45,18.0,26.713417,0.1214369999999999,9.344074,26.67972,26.819051,26.488546000000003,395718.0,80663.0,32.0,0.000923,80663.0,81200.0,94.1,81200.0,6007035272.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:46,18.0,26.71256,0.120854,9.344074,26.67972,26.819051,26.488546000000003,395732.0,80717.0,32.0,0.000923,80717.0,81200.0,99.3,81200.0,6052634480.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:47,18.0,26.710757,0.120854,9.344074,26.665179,26.737572,26.484731,395732.0,80702.0,32.0,0.000923,80702.0,81200.0,98.8,81200.0,6084616664.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:48,18.0,26.708954,0.120854,9.344074,26.665179,26.737572,26.484731,395732.0,80686.0,32.0,0.000923,80686.0,81200.0,99.0,81200.0,6131485648.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:49,18.0,26.707152,0.120854,9.344074,26.665179,26.737572,26.484731,395732.0,80679.0,32.0,0.000923,80679.0,81200.0,99.4,81200.0,6174841920.0,7635730431.0,2150039552.0,7588544512.0,256376832.0,0
2018-05-27 22:28:50,18.0,26.713107,0.1200609999999999,9.344074,26.665179,26.737572,26.484731,395847.0,80663.0,32.0,0.001292,80663.0,81200.0,88.0,81200.0,5269568600.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:51,18.0,26.713061,0.118648,9.344074,26.665179,26.737572,26.484731,395873.0,80648.0,32.0,0.001292,80648.0,81200.0,97.8,81200.0,5314793248.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:52,18.0,26.711258,0.118648,9.344074,26.690548,26.85450100000001,26.494234,395873.0,80640.0,32.0,0.001292,80640.0,81200.0,98.9,81200.0,5358634320.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:53,18.0,26.709456,0.118648,9.344074,26.690548,26.85450100000001,26.494234,395873.0,80625.0,32.0,0.001292,80625.0,81200.0,99.2,81200.0,5390883904.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:54,18.0,26.707655,0.118648,9.344074,26.690548,26.85450100000001,26.494234,395873.0,80609.0,32.0,0.001292,80609.0,81200.0,99.0,81200.0,5433050968.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:55,18.0,26.713743,0.12405,9.344074,26.690548,26.85450100000001,26.494234,395990.0,80601.0,32.0,0.001292,80601.0,81200.0,92.6,81200.0,6065060792.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:56,18.0,26.713023,0.123747,9.344074,26.690548,26.85450100000001,26.494234,396006.0,80717.0,32.0,0.001292,80717.0,81200.0,99.2,81200.0,6100291696.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:57,18.0,26.711221,0.123747,9.344074,26.689051,26.834153000000004,26.49482,396006.0,80701.0,32.0,0.001292,80701.0,81200.0,99.1,81200.0,6145958512.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:58,18.0,26.70942,0.123747,9.344074,26.689051,26.834153000000004,26.49482,396006.0,80694.0,32.0,0.001292,80694.0,81200.0,99.2,81200.0,6188332680.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:28:59,18.0,26.707618,0.123747,9.344074,26.689051,26.834153000000004,26.49482,396006.0,80678.0,32.0,0.001292,80678.0,81200.0,99.4,81200.0,6220057240.0,7635730431.0,2150039552.0,7624196096.0,313524224.0,0
2018-05-27 22:29:00,18.0,26.71411,0.123194,9.344074,26.689051,26.834153000000004,26.49482,396129.0,80663.0,32.0,0.0015279999999999,80663.0,81200.0,93.8,81200.0,5188569392.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:01,18.0,26.71271500000001,0.122888,9.344074,26.689051,26.834153000000004,26.49482,396135.0,80716.0,32.0,0.0015279999999999,80716.0,81200.0,98.9,81200.0,5231602256.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:02,18.0,26.710913,0.122888,9.344074,26.674356,26.751466,26.49097,396135.0,80701.0,32.0,0.0015279999999999,80701.0,81200.0,98.8,81200.0,5264414976.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:03,18.0,26.709113,0.122888,9.344074,26.674356,26.751466,26.49097,396135.0,80686.0,32.0,0.0015279999999999,80686.0,81200.0,98.5,81200.0,5307567264.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:04,18.0,26.707312,0.122888,9.344074,26.674356,26.751466,26.49097,396135.0,80678.0,32.0,0.0015279999999999,80678.0,81200.0,99.2,81200.0,5352001472.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:05,18.0,26.713129,0.112663,9.344074,26.674356,26.751466,26.49097,396248.0,80663.0,32.0,0.0015279999999999,80663.0,81200.0,93.8,81200.0,5929206600.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:06,18.0,26.713082,0.111035,9.344074,26.674356,26.751466,26.49097,396274.0,80709.0,32.0,0.0015279999999999,80709.0,81200.0,98.8,81200.0,5976384728.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:07,18.0,26.711281,0.111035,9.344074,26.692962,26.835303000000003,26.498222,396274.0,80701.0,32.0,0.0015279999999999,80701.0,81200.0,99.2,81200.0,6021342840.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:08,18.0,26.709481,0.111035,9.344074,26.692962,26.835303000000003,26.498222,396274.0,80686.0,32.0,0.0015279999999999,80686.0,81200.0,99.3,81200.0,6051823568.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:09,18.0,26.70768,0.111035,9.344074,26.692962,26.835303000000003,26.498222,396274.0,80670.0,32.0,0.0015279999999999,80670.0,81200.0,99.1,81200.0,6096506240.0,7635730431.0,2150039552.0,7544504320.0,254803968.0,0
2018-05-27 22:29:10,18.0,26.714436,0.111243,9.344074,26.692962,26.835303000000003,26.498222,396401.0,80662.0,32.0,0.0015279999999999,80662.0,81200.0,86.2,81200.0,5081603296.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:11,18.0,26.712775,0.111243,9.344074,26.692962,26.835303000000003,26.498222,396403.0,80716.0,32.0,0.0015279999999999,80716.0,81200.0,97.3,81200.0,5118328048.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:12,18.0,26.710975,0.111243,9.344074,26.678202,26.752524,26.494354,396403.0,80701.0,32.0,0.0015279999999999,80701.0,81200.0,98.9,81200.0,5163577616.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:13,18.0,26.709174,0.111243,9.344074,26.678202,26.752524,26.494354,396403.0,80693.0,32.0,0.0015279999999999,80693.0,81200.0,99.1,81200.0,5208630768.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:14,18.0,26.707375,0.111243,9.344074,26.678202,26.752524,26.494354,396403.0,80678.0,32.0,0.0015279999999999,80678.0,81200.0,98.7,81200.0,5240303616.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:15,18.0,26.713590000000003,0.118998,9.344074,26.678202,26.752524,26.494354,396522.0,80663.0,32.0,0.0015279999999999,80663.0,81200.0,94.9,81200.0,5785542968.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:16,18.0,26.712872,0.118281,9.344074,26.678202,26.752524,26.494354,396538.0,80717.0,32.0,0.0015279999999999,80717.0,81200.0,98.7,81200.0,5834342000.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:17,18.0,26.711072,0.118281,9.344074,26.683521,26.772311,26.497156,396538.0,80701.0,32.0,0.0015279999999999,80701.0,81200.0,99.4,81200.0,5864826344.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:18,18.0,26.709273,0.118281,9.344074,26.683521,26.772311,26.497156,396538.0,80686.0,32.0,0.0015279999999999,80686.0,81200.0,99.0,81200.0,5909714288.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:19,18.0,26.707475,0.118281,9.344074,26.683521,26.772311,26.497156,396538.0,80678.0,32.0,0.0015279999999999,80678.0,81200.0,99.1,81200.0,5953940464.0,7635730431.0,2150039552.0,7574388736.0,305135616.0,0
2018-05-27 22:29:20,18.0,26.713957,0.126653,9.013637,26.683521,26.772311,26.497156,396661.0,80663.0,32.0,0.0015279999999999,80663.0,81200.0,93.0,81200.0,5033534096.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:21,18.0,26.712968,0.126198,9.013637,26.683521,26.772311,26.497156,396673.0,80709.0,32.0,0.0015279999999999,80709.0,81200.0,99.2,81200.0,5082113776.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:22,18.0,26.71117000000001,0.126198,9.013637,26.688752,26.790516,26.499941,396673.0,80701.0,32.0,0.0015279999999999,80701.0,81200.0,99.1,81200.0,5126850064.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:23,18.0,26.709371,0.126198,9.013637,26.688752,26.790516,26.499941,396673.0,80686.0,32.0,0.0015279999999999,80686.0,81200.0,99.3,81200.0,5157888944.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:24,18.0,26.707571,0.126198,9.013637,26.688752,26.790516,26.499941,396673.0,80671.0,32.0,0.0015279999999999,80671.0,81200.0,99.2,81200.0,5202607320.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:25,18.0,26.714053000000003,0.1214529999999999,9.013637,26.688752,26.790516,26.499941,396796.0,80663.0,32.0,0.0015279999999999,80663.0,81200.0,94.1,81200.0,5740339176.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:26,18.0,26.713199,0.120872,9.013637,26.688752,26.790516,26.499941,396810.0,80717.0,32.0,0.0015279999999999,80717.0,81200.0,99.4,81200.0,5773214344.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:27,18.0,26.7114,0.120872,9.013637,26.70050800000001,26.839248,26.504928000000003,396810.0,80701.0,32.0,0.0015279999999999,80701.0,81200.0,99.2,81200.0,5819718776.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:28,18.0,26.709602,0.120872,9.013637,26.70050800000001,26.839248,26.504928000000003,396810.0,80694.0,32.0,0.0015279999999999,80694.0,81200.0,98.8,81200.0,5864592936.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:29,18.0,26.707805,0.120872,9.013637,26.70050800000001,26.839248,26.504928000000003,396810.0,80679.0,32.0,0.0015279999999999,80679.0,81200.0,98.8,81200.0,5895975256.0,7635730431.0,2150039552.0,7505182720.0,255852544.0,0
2018-05-27 22:29:30,18.0,26.713342,0.126823,8.981751,26.70050800000001,26.839248,26.504928000000003,396919.0,80663.0,32.0,0.0015279999999999,80663.0,81200.0,88.3,81200.0,5057516680.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:31,18.0,26.71356500000001,0.125686,8.981751,26.70050800000001,26.839248,26.504928000000003,396949.0,80717.0,32.0,0.0015279999999999,80717.0,81200.0,97.6,81200.0,5103555552.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:32,18.0,26.711768,0.125686,8.981751,26.718681,26.916065000000003,26.512103000000003,396949.0,80702.0,32.0,0.0015279999999999,80702.0,81200.0,99.3,81200.0,5136002080.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:33,18.0,26.70997,0.125686,8.981751,26.718681,26.916065000000003,26.512103000000003,396949.0,80686.0,32.0,0.0015279999999999,80686.0,81200.0,99.2,81200.0,5180018056.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:34,18.0,26.708173,0.125686,8.981751,26.718681,26.916065000000003,26.512103000000003,396949.0,80679.0,32.0,0.0015279999999999,80679.0,81200.0,99.1,81200.0,5224927000.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:35,18.0,26.715052000000004,0.11782,8.981751,26.718681,26.916065000000003,26.512103000000003,397078.0,80663.0,32.0,0.000443,80663.0,81200.0,93.9,81200.0,5849190328.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:37,18.0,26.712403,0.117491,8.981751,26.749777,27.050705,26.52367000000001,397092.0,80702.0,32.0,0.000443,80702.0,81200.0,98.9,81200.0,5942540920.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:38,18.0,26.710605,0.117491,8.981751,26.749777,27.050705,26.52367000000001,397092.0,80686.0,32.0,0.000443,80686.0,81200.0,99.4,81200.0,5973081448.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:39,18.0,26.708809,0.117491,8.981751,26.749777,27.050705,26.52367000000001,397092.0,80671.0,32.0,0.000443,80671.0,81200.0,99.2,81200.0,6017520448.0,7635730431.0,2150039552.0,7521959936.0,292028416.0,0
2018-05-27 22:29:40,18.0,26.713804,0.116877,8.981751,26.749777,27.050705,26.52367000000001,397193.0,80663.0,32.0,0.000443,80663.0,81200.0,88.8,81200.0,5073588664.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:41,18.0,26.71416,0.111714,8.981751,26.749777,27.050705,26.52367000000001,397225.0,80717.0,32.0,0.000443,80717.0,81200.0,98.7,81200.0,5109888128.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:42,18.0,26.712364,0.111714,8.981751,26.747301,27.014669,26.524093,397225.0,80701.0,32.0,0.000443,80701.0,81200.0,99.1,81200.0,5154082280.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:43,18.0,26.710567,0.111714,8.981751,26.747301,27.014669,26.524093,397225.0,80694.0,32.0,0.000443,80694.0,81200.0,98.3,81200.0,5199800048.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:44,18.0,26.708772,0.111714,8.981751,26.747301,27.014669,26.524093,397225.0,80678.0,32.0,0.000443,80678.0,81200.0,99.4,81200.0,5230874480.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:45,18.0,26.715513,0.1109079999999999,8.981751,26.747301,27.014669,26.524093,397352.0,80663.0,32.0,0.000443,80663.0,81200.0,94.6,81200.0,5674194248.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:46,18.0,26.714256,0.110713,8.981751,26.747301,27.014669,26.524093,397360.0,80716.0,32.0,0.000443,80716.0,81200.0,99.0,81200.0,5723227376.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:47,18.0,26.712461,0.110713,8.981751,26.751478,27.013496000000004,26.52673,397360.0,80701.0,32.0,0.000443,80701.0,81200.0,99.3,81200.0,5754519144.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:48,18.0,26.710665,0.110713,8.981751,26.751478,27.013496000000004,26.52673,397360.0,80686.0,32.0,0.000443,80686.0,81200.0,99.2,81200.0,5800396456.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:49,18.0,26.70887,0.110713,8.981751,26.751478,27.013496000000004,26.52673,397360.0,80678.0,32.0,0.000443,80678.0,81200.0,98.9,81200.0,5844594952.0,7635730431.0,2150039552.0,7472676864.0,261619712.0,0
2018-05-27 22:29:50,18.0,26.714936,0.107179,8.981751,26.751478,27.013496000000004,26.52673,397477.0,80663.0,32.0,0.000443,80663.0,81200.0,86.8,81200.0,5081206112.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:51,18.0,26.714488,0.1068539999999999,8.981751,26.751478,27.013496000000004,26.52673,397497.0,80709.0,32.0,0.000443,80709.0,81200.0,98.9,81200.0,5127756960.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:52,18.0,26.712691,0.1068539999999999,8.981751,26.762197,27.044399,26.531568,397497.0,80701.0,32.0,0.000443,80701.0,81200.0,98.3,81200.0,5172875144.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:53,18.0,26.710898,0.1068539999999999,8.981751,26.762197,27.044399,26.531568,397497.0,80686.0,32.0,0.000443,80686.0,81200.0,99.3,81200.0,5204405080.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:54,18.0,26.709102,0.1068539999999999,8.981751,26.762197,27.044399,26.531568,397497.0,80671.0,32.0,0.000443,80671.0,81200.0,99.2,81200.0,5247207952.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:55,18.0,26.71557,0.12482,8.981751,26.762197,27.044399,26.531568,397620.0,80663.0,32.0,0.000443,80663.0,81200.0,94.0,81200.0,5837688160.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:56,18.0,26.71418,0.124831,8.981751,26.762197,27.044399,26.531568,397626.0,80717.0,32.0,0.000443,80717.0,81200.0,99.4,81200.0,5869834760.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:57,-1.0,26.712386,0.124831,8.981751,26.746293,26.944903000000004,26.527515,397626.0,80702.0,32.0,0.000443,80702.0,81200.0,-1.0,81200.0,5916244872.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:58,18.0,26.710590000000003,0.124831,8.981751,26.746293,26.944903000000004,26.527515,397626.0,80694.0,32.0,0.000443,80694.0,81200.0,99.2,81200.0,5959619424.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:29:59,18.0,26.708797,0.124831,8.981751,26.746293,26.944903000000004,26.527515,397626.0,80679.0,32.0,0.000443,80679.0,81200.0,99.1,81200.0,5990388176.0,7635730431.0,2150039552.0,7485259776.0,292552704.0,0
2018-05-27 22:30:00,18.0,26.715263,0.135226,8.981751,26.746293,26.944903000000004,26.527515,397749.0,80663.0,32.0,0.000443,80663.0,81200.0,99.2,81200.0,5133411696.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:01,18.0,26.714007,0.134918,8.981751,26.746293,26.944903000000004,26.527515,397757.0,80717.0,32.0,0.000443,80717.0,81200.0,93.1,81200.0,5177869712.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:02,18.0,26.712214000000003,0.134918,8.981751,26.737264,26.885343,26.5257,397757.0,80702.0,32.0,0.000443,80702.0,81200.0,98.6,81200.0,5209825184.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:03,18.0,26.71042000000001,0.134918,8.981751,26.737264,26.885343,26.5257,397757.0,80687.0,32.0,0.000443,80687.0,81200.0,98.7,81200.0,5253532904.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:04,18.0,26.708625,0.134918,8.981751,26.737264,26.885343,26.5257,397757.0,80679.0,32.0,0.000443,80679.0,81200.0,99.2,81200.0,5298321232.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:05,18.0,26.714955,0.145038,8.981751,26.737264,26.885343,26.5257,397878.0,80664.0,32.0,0.000443,80664.0,81200.0,98.6,81200.0,5903698688.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:06,18.0,26.714104,0.144293,8.981751,26.737264,26.885343,26.5257,397892.0,80710.0,32.0,0.000443,80710.0,81200.0,91.8,81200.0,5950475088.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:07,18.0,26.71231,0.144293,8.981751,26.741606,26.894511,26.528328,397892.0,80702.0,32.0,0.000443,80702.0,81200.0,99.3,81200.0,5995629688.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:08,18.0,26.710515,0.144293,8.981751,26.741606,26.894511,26.528328,397892.0,80687.0,32.0,0.000443,80687.0,81200.0,98.9,81200.0,6026370408.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:09,18.0,26.708724,0.144293,8.981751,26.741606,26.894511,26.528328,397892.0,80672.0,32.0,0.000443,80672.0,81200.0,99.1,81200.0,6069974504.0,7635730431.0,2150039552.0,7431782400.0,256901120.0,0
2018-05-27 22:30:10,18.0,26.713304,0.156392,8.981751,26.741606,26.894511,26.528328,397987.0,80664.0,32.0,0.000443,80664.0,81200.0,98.5,81200.0,5170316616.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:11,18.0,26.714065,0.153518,8.981751,26.741606,26.894511,26.528328,398025.0,80718.0,32.0,0.000443,80718.0,81200.0,87.6,81200.0,5205672936.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:12,18.0,26.712273,0.153518,8.981751,26.739266,26.870963,26.528725,398025.0,80703.0,32.0,0.000443,80703.0,81200.0,99.1,81200.0,5251846000.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:13,18.0,26.71048,0.153518,8.981751,26.739266,26.870963,26.528725,398025.0,80695.0,32.0,0.000443,80695.0,81200.0,99.3,81200.0,5296889680.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:14,18.0,26.708687,0.153518,8.981751,26.739266,26.870963,26.528725,398025.0,80680.0,32.0,0.000443,80680.0,81200.0,98.4,81200.0,5327023024.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:15,18.0,26.715145,0.167568,8.981751,26.739266,26.870963,26.528725,398148.0,80664.0,32.0,0.0025859999999999,80664.0,81200.0,98.1,81200.0,5890984168.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:16,18.0,26.713758,0.167285,8.981751,26.739266,26.870963,26.528725,398154.0,80718.0,32.0,0.0025859999999999,80718.0,81200.0,95.6,81200.0,5937566416.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:17,18.0,26.711967,0.167285,8.981751,26.723741,26.785334,26.524688,398154.0,80703.0,32.0,0.0025859999999999,80703.0,81200.0,98.9,81200.0,5971344408.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:18,18.0,26.710174,0.167285,8.981751,26.723741,26.785334,26.524688,398154.0,80688.0,32.0,0.0025859999999999,80688.0,81200.0,99.1,81200.0,6014669560.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:19,18.0,26.708381,0.167285,8.981751,26.723741,26.785334,26.524688,398154.0,80680.0,32.0,0.0025859999999999,80680.0,81200.0,99.3,81200.0,6058908480.0,7635730431.0,2150039552.0,7440695296.0,283639808.0,0
2018-05-27 22:30:20,18.0,26.714437,0.147395,8.981751,26.723741,26.785334,26.524688,398271.0,80665.0,32.0,0.0025859999999999,80665.0,81200.0,96.9,81200.0,5275478664.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:21,18.0,26.714257,0.131599,8.981751,26.723741,26.785334,26.524688,398295.0,80711.0,32.0,0.0025859999999999,80711.0,81200.0,94.5,81200.0,5316658600.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:22,18.0,26.712464,0.131599,8.981751,26.748141,26.898444,26.533969,398295.0,80704.0,32.0,0.0025859999999999,80704.0,81200.0,99.4,81200.0,5362463240.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:23,18.0,26.710673,0.131599,8.981751,26.748141,26.898444,26.533969,398295.0,80689.0,32.0,0.0025859999999999,80689.0,81200.0,98.9,81200.0,5393164056.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:24,18.0,26.708882,0.131599,8.981751,26.748141,26.898444,26.533969,398295.0,80674.0,32.0,0.0025859999999999,80674.0,81200.0,98.6,81200.0,5437784776.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:25,18.0,26.715471,0.145788,8.981751,26.748141,26.898444,26.533969,398420.0,80666.0,32.0,0.0025859999999999,80666.0,81200.0,97.7,81200.0,6015861616.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:26,18.0,26.714352,0.1454869999999999,8.981751,26.748141,26.898444,26.533969,398430.0,80720.0,32.0,0.0025859999999999,80720.0,81200.0,96.1,81200.0,6049021272.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:27,18.0,26.712561,0.1454869999999999,8.981751,26.752304,26.906564000000003,26.536551,398430.0,80705.0,32.0,0.0025859999999999,80705.0,81200.0,99.2,81200.0,6095866688.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:28,18.0,26.710738,0.1454869999999999,8.981751,26.752304,26.906564000000003,26.536551,398430.0,80697.0,32.0,0.0025859999999999,80697.0,81200.0,99.3,81200.0,6139872136.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:29,18.0,26.708981,0.1454869999999999,8.981751,26.752304,26.906564000000003,26.536551,398430.0,80682.0,32.0,0.0025859999999999,80682.0,81200.0,99.0,81200.0,6170498840.0,7635730431.0,2150039552.0,7396130816.0,256376832.0,0
2018-05-27 22:30:30,18.0,26.714896000000003,0.12523,8.950524,26.752304,26.906564000000003,26.536551,398545.0,80667.0,32.0,0.0025859999999999,80667.0,81200.0,93.3,81200.0,5309439744.0,7635730431.0,2150039552.0,7398227968.0,275251200.0,0
2018-05-27 22:30:31,18.0,26.714449,0.124764,8.950524,26.752304,26.906564000000003,26.536551,398565.0,80721.0,32.0,0.0025859999999999,80721.0,81200.0,90.7,81200.0,5353107168.0,7635730431.0,2150039552.0,7398227968.0,275251200.0,0
2018-05-27 22:30:32,18.0,26.712659,0.124764,8.950524,26.756398,26.914035,26.539119,398565.0,80706.0,32.0,0.0025859999999999,80706.0,81200.0,99.0,81200.0,5385160408.0,7635730431.0,2150039552.0,7398227968.0,275251200.0,0
2018-05-27 22:30:33,18.0,26.710869,0.124764,8.950524,26.756398,26.914035,26.539119,398565.0,80690.0,32.0,0.0025859999999999,80690.0,81200.0,98.8,81200.0,5428228896.0,7635730431.0,2150039552.0,7398227968.0,275251200.0,0
2018-05-27 22:30:34,18.0,26.709078,0.124764,8.950524,26.756398,26.914035,26.539119,398565.0,80683.0,32.0,0.0025859999999999,80683.0,81200.0,98.9,81200.0,5472397624.0,7635730431.0,2150039552.0,7398227968.0,275251200.0,0
2018-05-27 22:30:35,18.0,26.714859000000004,0.125094,8.950524,26.756398,26.914035,26.539119,398678.0,80667.0,32.0,0.0025859999999999,80667.0,81200.0,96.3,81200.0,6082014072.0,7635730431.0,2150039552.0,7398227968.0,275251200.0,0
2018-05-27 22:30:36,18.0,26.715348,0.1235079999999999,8.950524,26.756398,26.914035,26.539119,398712.0,80713.0,32.0,0.0025859999999999,80713.0,81200.0,97.0,81200.0,6131216416.0,7635730431.0,2150039552.0,7398227968.0,275251200.0,0
2018-05-27 22:30:37,18.0,26.713559000000004,0.1235079999999999,8.950524,26.800093,27.112802,26.554968,398712.0,80706.0,32.0,0.0025859999999999,80706.0,81200.0,99.4,81200.0,6174358800.0,7635730431.0,2150039552.0,7398227968.0,275251200.0,0
2018-05-27 22:30:38,18.0,26.711768,0.1235079999999999,8.950524,26.800093,27.112802,26.554968,398712.0,80690.0,32.0,0.0025859999999999,80690.0,81200.0,98.2,81200.0,4886259720.0,7635730431.0,2150039552.0,7344226304.0,237502464.0,0
2018-05-27 22:30:39,18.0,26.709979,0.1235079999999999,8.950524,26.800093,27.112802,26.554968,398712.0,80675.0,32.0,0.0025859999999999,80675.0,81200.0,99.1,81200.0,4929771760.0,7635730431.0,2150039552.0,7344226304.0,237502464.0,0
2018-05-27 22:30:40,18.0,26.716026,0.123245,8.950524,26.800093,27.112802,26.554968,398829.0,80667.0,32.0,0.0025859999999999,80667.0,81200.0,96.3,81200.0,5476306480.0,7635730431.0,2150039552.0,7344226304.0,237502464.0,0
2018-05-27 22:30:41,18.0,26.71531,0.122519,8.950524,26.800093,27.112802,26.554968,398845.0,80721.0,32.0,0.0025859999999999,80721.0,81200.0,97.2,81200.0,5511347408.0,7635730431.0,2150039552.0,7344226304.0,237502464.0,0
2018-05-27 22:30:42,18.0,26.71352000000001,0.122519,8.950524,26.796786,27.0718,26.555218,398845.0,80706.0,32.0,0.0025859999999999,80706.0,81200.0,99.0,81200.0,5554560192.0,7635730431.0,2150039552.0,7344226304.0,237502464.0,0
2018-05-27 22:30:43,18.0,26.711732,0.122519,8.950524,26.796786,27.0718,26.555218,398845.0,80698.0,32.0,0.0025859999999999,80698.0,81200.0,98.6,81200.0,5602477184.0,7635730431.0,2150039552.0,7344226304.0,237502464.0,0
2018-05-27 22:30:44,18.0,26.709942,0.122519,8.950524,26.796786,27.0718,26.555218,398845.0,80683.0,32.0,0.0025859999999999,80683.0,81200.0,99.2,81200.0,5632269536.0,7635730431.0,2150039552.0,7344226304.0,237502464.0,0
2018-05-27 22:30:45,18.0,26.715317,0.117968,8.950524,26.796786,27.0718,26.555218,398952.0,80667.0,32.0,0.0025859999999999,80667.0,81200.0,96.2,81200.0,4952282632.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:46,18.0,26.715137,0.1170809999999999,8.950524,26.796786,27.0718,26.555218,398976.0,80721.0,32.0,0.0025859999999999,80721.0,81200.0,97.0,81200.0,4997861344.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:47,18.0,26.713348,0.1170809999999999,8.950524,26.786922,27.002095,26.55325,398976.0,80706.0,32.0,0.0025859999999999,80706.0,81200.0,99.1,81200.0,5030991368.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:48,18.0,26.71156,0.1170809999999999,8.950524,26.786922,27.002095,26.55325,398976.0,80691.0,32.0,0.0025859999999999,80691.0,81200.0,98.9,81200.0,5074818144.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:49,18.0,26.70977,0.1170809999999999,8.950524,26.786922,27.002095,26.55325,398976.0,80683.0,32.0,0.0025859999999999,80683.0,81200.0,99.4,81200.0,5118857112.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:50,18.0,26.715813,0.099912,8.885353,26.786922,27.002095,26.55325,399093.0,80668.0,32.0,0.002409,80668.0,81200.0,92.9,81200.0,5699096608.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:51,18.0,26.715233,0.099396,8.885353,26.786922,27.002095,26.55325,399111.0,80713.0,32.0,0.002409,80713.0,81200.0,88.8,81200.0,5744112248.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:52,18.0,26.713444,0.099396,8.885353,26.790444,27.001927,26.555725,399111.0,80706.0,32.0,0.002409,80706.0,81200.0,98.8,81200.0,5788621168.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:53,18.0,26.711656,0.099396,8.885353,26.790444,27.001927,26.555725,399111.0,80690.0,32.0,0.002409,80690.0,81200.0,99.2,81200.0,5823264200.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:54,18.0,26.709868,0.099396,8.885353,26.790444,27.001927,26.555725,399111.0,80675.0,32.0,0.002409,80675.0,81200.0,97.4,81200.0,5867710432.0,7635730431.0,2150039552.0,7362052096.0,271581184.0,0
2018-05-27 22:30:55,18.0,26.716176,0.114311,8.907112,26.790444,27.001927,26.555725,399232.0,80667.0,32.0,0.002409,80667.0,81200.0,95.4,81200.0,5188331568.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:30:56,18.0,26.71506,0.114006,8.907112,26.790444,27.001927,26.555725,399242.0,80652.0,32.0,0.002409,80652.0,81200.0,97.7,81200.0,5220317144.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:30:57,18.0,26.713271,0.114006,8.907112,26.780685,26.937809,26.553754,399242.0,80637.0,32.0,0.002409,80637.0,81200.0,98.9,81200.0,5265793336.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:30:58,18.0,26.711484,0.114006,8.907112,26.780685,26.937809,26.553754,399242.0,80629.0,32.0,0.002409,80629.0,81200.0,99.3,81200.0,5309286416.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:30:59,18.0,26.709697,0.114006,8.907112,26.780685,26.937809,26.553754,399242.0,80614.0,32.0,0.002409,80614.0,81200.0,98.8,81200.0,5340947120.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:31:00,18.0,26.716137,0.1305069999999999,8.907112,26.780685,26.937809,26.553754,399365.0,80599.0,32.0,0.001492,80599.0,81200.0,94.9,81200.0,5878591592.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:31:01,18.0,26.715022,0.1417759999999999,8.907112,26.780685,26.937809,26.553754,399375.0,80721.0,32.0,0.001492,80721.0,81200.0,98.6,81200.0,5930917584.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:31:02,18.0,26.713235,0.1417759999999999,8.907112,26.777698,26.910799,26.55401,399375.0,80706.0,32.0,0.001492,80706.0,81200.0,99.1,81200.0,5963726272.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:31:03,18.0,26.711448,0.1417759999999999,8.907112,26.777698,26.910799,26.55401,399375.0,80690.0,32.0,0.001492,80690.0,81200.0,98.3,81200.0,6004567224.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:31:04,18.0,26.709662,0.1417759999999999,8.907112,26.777698,26.910799,26.55401,399375.0,80683.0,32.0,0.001492,80683.0,81200.0,99.3,81200.0,6051088688.0,7635730431.0,2150039552.0,7329021952.0,254279680.0,0
2018-05-27 22:31:05,18.0,26.716232,0.141003,8.937497,26.777698,26.910799,26.55401,399500.0,80667.0,32.0,0.001492,80667.0,81200.0,94.9,81200.0,5400298640.0,7635730431.0,2150039552.0,7327449088.0,267911168.0,0
2018-05-27 22:31:06,18.0,26.715384000000004,0.14048,8.937497,26.777698,26.910799,26.55401,399514.0,80713.0,32.0,0.001492,80713.0,81200.0,97.5,81200.0,5445362096.0,7635730431.0,2150039552.0,7327449088.0,267911168.0,0
2018-05-27 22:31:07,18.0,26.713598,0.14048,8.937497,26.794595,26.98189600000001,26.560913,399514.0,80706.0,32.0,0.001492,80706.0,81200.0,99.3,81200.0,5488325024.0,7635730431.0,2150039552.0,7327449088.0,267911168.0,0
2018-05-27 22:31:08,18.0,26.711812,0.14048,8.937497,26.794595,26.98189600000001,26.560913,399514.0,80690.0,32.0,0.001492,80690.0,81200.0,98.8,81200.0,5517370320.0,7635730431.0,2150039552.0,7327449088.0,267911168.0,0
2018-05-27 22:31:09,18.0,26.710026,0.14048,8.937497,26.794595,26.98189600000001,26.560913,399514.0,80675.0,32.0,0.001492,80675.0,81200.0,98.9,81200.0,5564445816.0,7635730431.0,2150039552.0,7327449088.0,267911168.0,0
2018-05-27 22:31:10,18.0,26.715392,0.156725,8.958012,26.794595,26.98189600000001,26.560913,399621.0,80667.0,32.0,0.001492,80667.0,81200.0,93.8,81200.0,4930870952.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:11,18.0,26.715078,0.152,8.958012,26.794595,26.98189600000001,26.560913,399643.0,80652.0,32.0,0.001492,80652.0,81200.0,92.2,81200.0,4960005576.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:12,18.0,26.713292,0.152,8.958012,26.778156,26.887397,26.556698,399643.0,80637.0,32.0,0.001492,80637.0,81200.0,99.0,81200.0,5006181048.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:13,18.0,26.711506,0.152,8.958012,26.778156,26.887397,26.556698,399643.0,80629.0,32.0,0.001492,80629.0,81200.0,99.2,81200.0,5047434752.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:14,18.0,26.709721,0.152,8.958012,26.778156,26.887397,26.556698,399643.0,80614.0,32.0,0.001492,80614.0,81200.0,99.4,81200.0,5081439336.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:15,18.0,26.714952,0.159617,8.958012,26.778156,26.887397,26.556698,399748.0,80599.0,32.0,0.001492,80599.0,81200.0,94.7,81200.0,5642612144.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:16,18.0,26.714906,0.158474,8.958012,26.778156,26.887397,26.556698,399774.0,80720.0,32.0,0.001492,80720.0,81200.0,98.7,81200.0,5689400360.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:17,18.0,26.713121,0.158474,8.958012,26.7686,26.832435,26.554722,399774.0,80705.0,32.0,0.001492,80705.0,81200.0,99.4,81200.0,5724192224.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:18,18.0,26.711336,0.158474,8.958012,26.7686,26.832435,26.554722,399774.0,80690.0,32.0,0.001492,80690.0,81200.0,96.6,81200.0,5765603336.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:19,18.0,26.709552,0.158474,8.958012,26.7686,26.832435,26.554722,399774.0,80682.0,32.0,0.001492,80682.0,81200.0,99.2,81200.0,5811643664.0,7635730431.0,2150039552.0,7306477568.0,262144000.0,0
2018-05-27 22:31:20,18.0,26.714647,0.147457,8.958012,26.7686,26.832435,26.554722,399877.0,80667.0,32.0,0.001492,80667.0,81200.0,92.8,81200.0,5131610304.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:21,18.0,26.71513400000001,0.1455509999999999,8.958012,26.7686,26.832435,26.554722,399911.0,80713.0,32.0,0.001492,80713.0,81200.0,98.4,81200.0,5175771152.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:22,18.0,26.71335,0.1455509999999999,8.958012,26.779036,26.877815,26.559405,399911.0,80705.0,32.0,0.001492,80705.0,81200.0,99.2,81200.0,5222309176.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:23,18.0,26.711565000000004,0.1455509999999999,8.958012,26.779036,26.877815,26.559405,399911.0,80690.0,32.0,0.001492,80690.0,81200.0,99.3,81200.0,5253483472.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:24,18.0,26.709782,0.1455509999999999,8.958012,26.779036,26.877815,26.559405,399911.0,80675.0,32.0,0.001492,80675.0,81200.0,98.9,81200.0,5298191752.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:25,18.0,26.716077,0.130986,8.907112,26.779036,26.877815,26.559405,400032.0,80667.0,32.0,0.001492,80667.0,81200.0,94.8,81200.0,5898001800.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:26,18.0,26.715631,0.130473,8.907112,26.779036,26.877815,26.559405,400052.0,80720.0,32.0,0.001492,80720.0,81200.0,98.9,81200.0,5929852136.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:27,18.0,26.713847,0.130473,8.907112,26.802523,26.983531,26.568494,400052.0,80705.0,32.0,0.001492,80705.0,81200.0,99.0,81200.0,5976742168.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:28,18.0,26.712063,0.130473,8.907112,26.802523,26.983531,26.568494,400052.0,80697.0,32.0,0.001492,80697.0,81200.0,98.5,81200.0,6022550560.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:29,18.0,26.71028,0.130473,8.907112,26.802523,26.983531,26.568494,400052.0,80682.0,32.0,0.001492,80682.0,81200.0,99.4,81200.0,6051137408.0,7635730431.0,2150039552.0,7294943232.0,265289728.0,0
2018-05-27 22:31:30,18.0,26.716705,0.118639,8.907112,26.802523,26.983531,26.568494,400175.0,80667.0,32.0,0.001224,80667.0,81200.0,92.1,81200.0,5273953640.0,7635730431.0,2150039552.0,7264534528.0,249561088.0,0
2018-05-27 22:31:31,18.0,26.715325,0.118272,8.907112,26.802523,26.983531,26.568494,400181.0,80720.0,32.0,0.001224,80720.0,81200.0,93.8,81200.0,5316621680.0,7635730431.0,2150039552.0,7264534528.0,249561088.0,0
2018-05-27 22:31:32,18.0,26.713542,0.118272,8.907112,26.785952,26.888901,26.564236,400181.0,80705.0,32.0,0.001224,80705.0,81200.0,98.4,81200.0,5348353080.0,7635730431.0,2150039552.0,7264534528.0,249561088.0,0
2018-05-27 22:31:33,18.0,26.711759000000004,0.118272,8.907112,26.785952,26.888901,26.564236,400181.0,80690.0,32.0,0.001224,80690.0,81200.0,98.9,81200.0,5393532840.0,7635730431.0,2150039552.0,7264534528.0,249561088.0,0
2018-05-27 22:31:34,18.0,26.709975,0.118272,8.907112,26.785952,26.888901,26.564236,400181.0,80682.0,32.0,0.001224,80682.0,81200.0,99.2,81200.0,5438492592.0,7635730431.0,2150039552.0,7264534528.0,249561088.0,0
2018-05-27 22:31:35,18.0,26.714532,0.114266,8.907112,26.785952,26.888901,26.564236,400276.0,80667.0,32.0,0.001224,80667.0,81200.0,93.4,81200.0,4912197544.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:36,18.0,26.715686,0.099436,8.885353,26.785952,26.888901,26.564236,400320.0,80713.0,32.0,0.001224,80713.0,81200.0,98.3,81200.0,4960073744.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:37,18.0,26.713903,0.099436,8.885353,26.802713,26.961749,26.571082,400320.0,80705.0,32.0,0.001224,80705.0,81200.0,99.1,81200.0,5006266440.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:38,18.0,26.712121000000003,0.099436,8.885353,26.802713,26.961749,26.571082,400320.0,80690.0,32.0,0.001224,80690.0,81200.0,99.3,81200.0,5037690168.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:39,18.0,26.710339,0.099436,8.885353,26.802713,26.961749,26.571082,400320.0,80675.0,32.0,0.001224,80675.0,81200.0,98.5,81200.0,5083656264.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:40,18.0,26.71702800000001,0.087702,8.849767,26.802713,26.961749,26.571082,400447.0,80667.0,32.0,0.001224,80667.0,81200.0,94.7,81200.0,5574993512.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:41,18.0,26.71538,0.087767,8.849767,26.802713,26.961749,26.571082,400449.0,80652.0,32.0,0.001224,80652.0,81200.0,99.0,81200.0,5609975496.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:42,18.0,26.713598,0.087767,8.849767,26.786140000000003,26.868861,26.566811,400449.0,80636.0,32.0,0.001224,80636.0,81200.0,99.2,81200.0,5655625096.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:43,18.0,26.711817,0.087767,8.849767,26.786140000000003,26.868861,26.566811,400449.0,80629.0,32.0,0.001224,80629.0,81200.0,99.0,81200.0,5698842848.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:44,18.0,26.710008,0.087767,8.849767,26.786140000000003,26.868861,26.566811,400449.0,80614.0,32.0,0.001224,80614.0,81200.0,99.4,81200.0,5730546000.0,7635730431.0,2150039552.0,7262961664.0,262144000.0,0
2018-05-27 22:31:45,18.0,26.715789,0.085086,8.849767,26.786140000000003,26.868861,26.566811,400562.0,80599.0,32.0,0.001224,80599.0,81200.0,92.1,81200.0,5137819760.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:46,18.0,26.715209,0.084645,8.849767,26.786140000000003,26.868861,26.566811,400580.0,80721.0,32.0,0.001224,80721.0,81200.0,98.3,81200.0,5187038288.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:47,18.0,26.713429,0.084645,8.849767,26.77645200000001,26.815381,26.564778000000004,400580.0,80706.0,32.0,0.001224,80706.0,81200.0,97.6,81200.0,5218865792.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:48,18.0,26.711647,0.084645,8.849767,26.77645200000001,26.815381,26.564778000000004,400580.0,80690.0,32.0,0.001224,80690.0,81200.0,97.2,81200.0,5263394576.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:49,18.0,26.709866,0.084645,8.849767,26.77645200000001,26.815381,26.564778000000004,400580.0,80683.0,32.0,0.001224,80683.0,81200.0,97.7,81200.0,5307595304.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:50,18.0,26.71655,0.098214,9.161182,26.77645200000001,26.815381,26.564778000000004,400707.0,80667.0,32.0,0.001224,80667.0,81200.0,92.8,81200.0,5914396176.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:51,18.0,26.715705,0.0975019999999999,9.161182,26.77645200000001,26.815381,26.564778000000004,400721.0,80713.0,32.0,0.001224,80713.0,81200.0,93.9,81200.0,5959239744.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:52,18.0,26.713924,0.0975019999999999,9.161182,26.799981,26.926089,26.573838,400721.0,80706.0,32.0,0.001224,80706.0,81200.0,99.1,81200.0,6006842264.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:53,18.0,26.712144,0.0975019999999999,9.161182,26.799981,26.926089,26.573838,400721.0,80690.0,32.0,0.001224,80690.0,81200.0,99.4,81200.0,6035799792.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:54,18.0,26.710363,0.0975019999999999,9.161182,26.799981,26.926089,26.573838,400721.0,80675.0,32.0,0.001224,80675.0,81200.0,99.2,81200.0,6081024752.0,7635730431.0,2150039552.0,7265583104.0,278396928.0,0
2018-05-27 22:31:55,18.0,26.716511,0.110704,9.161182,26.799981,26.926089,26.573838,400840.0,80667.0,32.0,0.00045,80667.0,81200.0,93.2,81200.0,5471047656.0,7635730431.0,2150039552.0,7232028672.0,258473984.0,0
2018-05-27 22:31:56,18.0,26.7158,0.110143,9.161182,26.799981,26.926089,26.573838,400856.0,80721.0,32.0,0.00045,80721.0,81200.0,99.1,81200.0,5505301416.0,7635730431.0,2150039552.0,7232028672.0,258473984.0,0
2018-05-27 22:31:57,18.0,26.714019,0.110143,9.161182,26.803287,26.931999,26.576199,400856.0,80706.0,32.0,0.00045,80706.0,81200.0,99.2,81200.0,5550611080.0,7635730431.0,2150039552.0,7232028672.0,258473984.0,0
2018-05-27 22:31:58,18.0,26.71224,0.110143,9.161182,26.803287,26.931999,26.576199,400856.0,80698.0,32.0,0.00045,80698.0,81200.0,98.9,81200.0,5596556104.0,7635730431.0,2150039552.0,7232028672.0,258473984.0,0
2018-05-27 22:31:59,18.0,26.710459000000004,0.110143,9.161182,26.803287,26.931999,26.576199,400856.0,80683.0,32.0,0.00045,80683.0,81200.0,99.4,81200.0,5622803760.0,7635730431.0,2150039552.0,7232028672.0,258473984.0,0
2018-05-27 22:32:00,18.0,26.71714,0.119697,9.161182,26.803287,26.931999,26.576199,400983.0,80667.0,32.0,0.00045,80667.0,81200.0,92.1,81200.0,5015327176.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:01,18.0,26.715761,0.1194799999999999,9.161182,26.803287,26.931999,26.576199,400989.0,80721.0,32.0,0.00045,80721.0,81200.0,95.7,81200.0,5060358456.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:02,18.0,26.713981,0.1194799999999999,9.161182,26.799927,26.905454,26.576331,400989.0,80705.0,32.0,0.00045,80705.0,81200.0,95.9,81200.0,5093091440.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:03,18.0,26.712201,0.1194799999999999,9.161182,26.799927,26.905454,26.576331,400989.0,80690.0,32.0,0.00045,80690.0,81200.0,99.2,81200.0,5138203280.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:04,18.0,26.710422,0.1194799999999999,9.161182,26.799927,26.905454,26.576331,400989.0,80683.0,32.0,0.00045,80683.0,81200.0,99.0,81200.0,5181320000.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:05,18.0,26.716035,0.113732,9.161182,26.799927,26.905454,26.576331,401100.0,80667.0,32.0,0.00045,80667.0,81200.0,94.9,81200.0,5840474432.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:06,18.0,26.716122,0.11284,9.161182,26.799927,26.905454,26.576331,401128.0,80713.0,32.0,0.00045,80713.0,81200.0,98.8,81200.0,5888034536.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:07,18.0,26.714343,0.11284,9.161182,26.816457,26.97697800000001,26.58311,401128.0,80705.0,32.0,0.00045,80705.0,81200.0,98.9,81200.0,5930799784.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:08,18.0,26.712564,0.11284,9.161182,26.816457,26.97697800000001,26.58311,401128.0,80690.0,32.0,0.00045,80690.0,81200.0,99.3,81200.0,5964507288.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:09,18.0,26.710784000000004,0.11284,9.161182,26.816457,26.97697800000001,26.58311,401128.0,80675.0,32.0,0.00045,80675.0,81200.0,99.2,81200.0,6010953864.0,7635730431.0,2150039552.0,7214727168.0,254279680.0,0
2018-05-27 22:32:10,18.0,26.71493,0.107345,9.161182,26.816457,26.97697800000001,26.58311,401217.0,80667.0,32.0,0.00045,80667.0,81200.0,88.7,81200.0,5364115536.0,7635730431.0,2150039552.0,7211581440.0,264241152.0,0
2018-05-27 22:32:11,18.0,26.716082,0.1052099999999999,9.161182,26.816457,26.97697800000001,26.58311,401261.0,80652.0,32.0,0.00045,80652.0,81200.0,95.0,81200.0,5395185376.0,7635730431.0,2150039552.0,7211581440.0,264241152.0,0
2018-05-27 22:32:12,18.0,26.714303,0.1052099999999999,9.161182,26.812879,26.946836,26.583203,401261.0,80637.0,32.0,0.00045,80637.0,81200.0,99.2,81200.0,5440248056.0,7635730431.0,2150039552.0,7211581440.0,264241152.0,0
2018-05-27 22:32:13,18.0,26.712525,0.1052099999999999,9.161182,26.812879,26.946836,26.583203,401261.0,80629.0,32.0,0.00045,80629.0,81200.0,98.3,81200.0,5484059072.0,7635730431.0,2150039552.0,7211581440.0,264241152.0,0
2018-05-27 22:32:14,18.0,26.710746,0.1052099999999999,9.161182,26.812879,26.946836,26.583203,401261.0,80614.0,32.0,0.00045,80614.0,81200.0,99.2,81200.0,5516387176.0,7635730431.0,2150039552.0,7211581440.0,264241152.0,0
2018-05-27 22:32:15,18.0,26.71476,0.1071569999999999,9.161182,26.812879,26.946836,26.583203,401348.0,80599.0,32.0,0.00045,80599.0,81200.0,93.5,81200.0,4959829336.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:16,18.0,26.716177,0.105698,9.161182,26.812879,26.946836,26.583203,401396.0,80721.0,32.0,0.00045,80721.0,81200.0,98.8,81200.0,5003351640.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:17,18.0,26.714401,0.105698,9.161182,26.815972,26.951087,26.585513,401396.0,80706.0,32.0,0.00045,80706.0,81200.0,99.1,81200.0,5037552072.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:18,18.0,26.712622,0.105698,9.161182,26.815972,26.951087,26.585513,401396.0,80691.0,32.0,0.00045,80691.0,81200.0,99.3,81200.0,5081425472.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:19,18.0,26.710844,0.105698,9.161182,26.815972,26.951087,26.585513,401396.0,80684.0,32.0,0.00045,80684.0,81200.0,99.1,81200.0,5125015576.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:20,18.0,26.717781,0.0856649999999999,8.971146000000003,26.815972,26.951087,26.585513,401527.0,80668.0,32.0,0.00045,80668.0,81200.0,94.8,81200.0,5693006688.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:21,18.0,26.716539,0.085733,8.971146000000003,26.815972,26.951087,26.585513,401535.0,80714.0,32.0,0.00045,80714.0,81200.0,99.1,81200.0,5742322752.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:22,18.0,26.714762,0.085733,8.971146000000003,26.832236,27.018962,26.592241,401535.0,80707.0,32.0,0.00045,80707.0,81200.0,99.0,81200.0,5783094496.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:23,18.0,26.712984,0.085733,8.971146000000003,26.832236,27.018962,26.592241,401535.0,80692.0,32.0,0.00045,80692.0,81200.0,98.5,81200.0,5812811680.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:24,18.0,26.711206,0.085733,8.971146000000003,26.832236,27.018962,26.592241,401535.0,80677.0,32.0,0.00045,80677.0,81200.0,99.4,81200.0,5856968144.0,7635730431.0,2150039552.0,7212630016.0,277872640.0,0
2018-05-27 22:32:25,18.0,26.717477,0.103042,8.971146000000003,26.832236,27.018962,26.592241,401656.0,80669.0,32.0,0.00045,80669.0,81200.0,93.5,81200.0,5246325968.0,7635730431.0,2150039552.0,7185367040.0,263192576.0,0
2018-05-27 22:32:26,18.0,26.716367,0.102723,8.971146000000003,26.832236,27.018962,26.592241,401666.0,80722.0,32.0,0.00045,80722.0,81200.0,99.0,81200.0,5279338696.0,7635730431.0,2150039552.0,7185367040.0,263192576.0,0
2018-05-27 22:32:27,18.0,26.71459,0.102723,8.971146000000003,26.821786,26.953482,26.590068,401666.0,80707.0,32.0,0.00045,80707.0,81200.0,99.4,81200.0,5324534448.0,7635730431.0,2150039552.0,7185367040.0,263192576.0,0
2018-05-27 22:32:28,18.0,26.712813,0.102723,8.971146000000003,26.821786,26.953482,26.590068,401666.0,80699.0,32.0,0.00045,80699.0,81200.0,98.3,81200.0,5373459072.0,7635730431.0,2150039552.0,7185367040.0,263192576.0,0
2018-05-27 22:32:29,18.0,26.711037,0.102723,8.971146000000003,26.821786,26.953482,26.590068,401666.0,80684.0,32.0,0.00045,80684.0,81200.0,99.1,81200.0,5401631984.0,7635730431.0,2150039552.0,7185367040.0,263192576.0,0
2018-05-27 22:32:30,18.0,26.716507,0.082798,8.971146000000003,26.821786,26.953482,26.590068,401775.0,80668.0,32.0,0.00045,80668.0,81200.0,88.3,81200.0,5941350736.0,7635730431.0,2150039552.0,7185367040.0,263192576.0,0
2018-05-27 22:32:31,18.0,26.716327000000003,0.082442,8.971146000000003,26.821786,26.953482,26.590068,401799.0,80660.0,32.0,0.00045,80660.0,81200.0,93.8,81200.0,5987257624.0,7635730431.0,2150039552.0,7185367040.0,263192576.0,0
2018-05-27 22:32:32,18.0,26.714551,0.082442,8.971146000000003,26.818121,26.925219,26.590123,401799.0,80645.0,32.0,0.00045,80645.0,81200.0,97.6,81200.0,4932027488.0,7635730431.0,2150039552.0,7173832704.0,263716864.0,0
2018-05-27 22:32:33,18.0,26.712775,0.082442,8.971146000000003,26.818121,26.925219,26.590123,401799.0,80630.0,32.0,0.00045,80630.0,81200.0,99.3,81200.0,4975497864.0,7635730431.0,2150039552.0,7173832704.0,263716864.0,0
2018-05-27 22:32:34,18.0,26.710999,0.082442,8.971146000000003,26.818121,26.925219,26.590123,401799.0,80622.0,32.0,0.00045,80622.0,81200.0,99.0,81200.0,5020437296.0,7635730431.0,2150039552.0,7173832704.0,263716864.0,0
2018-05-27 22:32:35,18.0,26.716999,0.101645,8.971146000000003,26.818121,26.925219,26.590123,401916.0,80607.0,32.0,0.00045,80607.0,81200.0,93.9,81200.0,5616857904.0,7635730431.0,2150039552.0,7173832704.0,263716864.0,0
2018-05-27 22:32:36,18.0,26.716688,0.101177,8.971146000000003,26.818121,26.925219,26.590123,401938.0,80713.0,32.0,0.00045,80713.0,81200.0,99.2,81200.0,5664985552.0,7635730431.0,2150039552.0,7173832704.0,263716864.0,0
2018-05-27 22:32:37,18.0,26.714912,0.101177,8.971146000000003,26.83435,26.995163,26.596826,401938.0,80706.0,32.0,0.00045,80706.0,81200.0,98.4,81200.0,5709683992.0,7635730431.0,2150039552.0,7173832704.0,263716864.0,0
2018-05-27 22:32:38,18.0,26.713135,0.101177,8.971146000000003,26.83435,26.995163,26.596826,401938.0,80690.0,32.0,0.00045,80690.0,81200.0,99.1,81200.0,5741506520.0,7635730431.0,2150039552.0,7173832704.0,263716864.0,0
2018-05-27 22:32:39,18.0,26.711361,0.101177,8.971146000000003,26.83435,26.995163,26.596826,401938.0,80675.0,32.0,0.00045,80675.0,81200.0,99.4,81200.0,5784442784.0,7635730431.0,2150039552.0,7173832704.0,263716864.0,0
2018-05-27 22:32:40,18.0,26.717757,0.111544,8.971146000000003,26.83435,26.995163,26.596826,402061.0,80667.0,32.0,0.00045,80667.0,81200.0,91.1,81200.0,5221125720.0,7635730431.0,2150039552.0,7168065536.0,270008320.0,0
2018-05-27 22:32:41,18.0,26.716384,0.11147,8.971146000000003,26.83435,26.995163,26.596826,402067.0,80721.0,32.0,0.00045,80721.0,81200.0,99.2,81200.0,5255250024.0,7635730431.0,2150039552.0,7168065536.0,270008320.0,0
2018-05-27 22:32:42,18.0,26.714608,0.11147,8.971146000000003,26.817253000000004,26.89960300000001,26.592411,402067.0,80705.0,32.0,0.00045,80705.0,81200.0,99.4,81200.0,5302582264.0,7635730431.0,2150039552.0,7168065536.0,270008320.0,0
2018-05-27 22:32:43,18.0,26.712833000000003,0.11147,8.971146000000003,26.817253000000004,26.89960300000001,26.592411,402067.0,80698.0,32.0,0.00045,80698.0,81200.0,98.9,81200.0,5344515928.0,7635730431.0,2150039552.0,7168065536.0,270008320.0,0
2018-05-27 22:32:44,18.0,26.711058,0.11147,8.971146000000003,26.817253000000004,26.89960300000001,26.592411,402067.0,80683.0,32.0,0.00045,80683.0,81200.0,99.1,81200.0,5377838040.0,7635730431.0,2150039552.0,7168065536.0,270008320.0,0
2018-05-27 22:32:45,18.0,26.715328000000003,0.129158,9.085129,26.817253000000004,26.89960300000001,26.592411,402158.0,80667.0,32.0,0.00045,80667.0,81200.0,94.5,81200.0,5936237912.0,7635730431.0,2150039552.0,7168065536.0,270008320.0,0
2018-05-27 22:32:46,18.0,26.716277,0.1270079999999999,9.085129,26.817253000000004,26.89960300000001,26.592411,402199.0,80659.0,32.0,0.00045,80659.0,81200.0,97.4,81200.0,5980730560.0,7635730431.0,2150039552.0,7168065536.0,270008320.0,0
2018-05-27 22:32:47,18.0,26.71457,0.1270079999999999,9.085129,26.813662,26.875648,26.59245300000001,402200.0,80705.0,32.0,0.00045,80705.0,81200.0,99.2,81200.0,4939627040.0,7635730431.0,2150039552.0,7136608256.0,250085376.0,0
2018-05-27 22:32:48,18.0,26.712795,0.1270079999999999,9.085129,26.813662,26.875648,26.59245300000001,402200.0,80690.0,32.0,0.00045,80690.0,81200.0,99.4,81200.0,4984250112.0,7635730431.0,2150039552.0,7136608256.0,250085376.0,0
2018-05-27 22:32:49,18.0,26.711022,0.1270079999999999,9.085129,26.813662,26.875648,26.59245300000001,402200.0,80682.0,32.0,0.00045,80682.0,81200.0,99.1,81200.0,5029063400.0,7635730431.0,2150039552.0,7136608256.0,250085376.0,0
2018-05-27 22:32:50,18.0,26.717148,0.126281,9.085129,26.813662,26.875648,26.59245300000001,402319.0,80667.0,32.0,0.00045,80667.0,81200.0,89.7,81200.0,5655051000.0,7635730431.0,2150039552.0,7136608256.0,250085376.0,0
2018-05-27 22:32:51,18.0,26.71697,0.121192,9.085129,26.813662,26.875648,26.59245300000001,402343.0,80712.0,32.0,0.00045,80712.0,81200.0,95.3,81200.0,5702020616.0,7635730431.0,2150039552.0,7136608256.0,250085376.0,0
2018-05-27 22:32:52,18.0,26.715195,0.121192,9.085129,26.843188,27.013519,26.603575,402343.0,80705.0,32.0,0.00045,80705.0,81200.0,99.1,81200.0,5747428688.0,7635730431.0,2150039552.0,7136608256.0,250085376.0,0
2018-05-27 22:32:53,18.0,26.713422,0.121192,9.085129,26.843188,27.013519,26.603575,402343.0,80689.0,32.0,0.00045,80689.0,81200.0,98.9,81200.0,5777543832.0,7635730431.0,2150039552.0,7136608256.0,250085376.0,0
2018-05-27 22:32:54,18.0,26.711648,0.121192,9.085129,26.843188,27.013519,26.603575,402343.0,80674.0,32.0,0.00045,80674.0,81200.0,98.8,81200.0,5823211024.0,7635730431.0,2150039552.0,7136608256.0,250085376.0,0
2018-05-27 22:32:55,18.0,26.716844,0.13664,9.085129,26.843188,27.013519,26.603575,402448.0,80666.0,32.0,0.00045,80666.0,81200.0,92.0,81200.0,5233674528.0,7635730431.0,2150039552.0,7139229696.0,264241152.0,0
2018-05-27 22:32:56,18.0,26.716797,0.135233,9.085129,26.843188,27.013519,26.603575,402474.0,80719.0,32.0,0.00045,80719.0,81200.0,98.9,81200.0,5268111632.0,7635730431.0,2150039552.0,7139229696.0,264241152.0,0
2018-05-27 22:32:57,18.0,26.715025,0.135233,9.085129,26.832557,26.948474,26.601340000000004,402474.0,80704.0,32.0,0.00045,80704.0,81200.0,99.4,81200.0,5313999120.0,7635730431.0,2150039552.0,7139229696.0,264241152.0,0
2018-05-27 22:32:58,18.0,26.713252,0.135233,9.085129,26.832557,26.948474,26.601340000000004,402474.0,80696.0,32.0,0.00045,80696.0,81200.0,99.2,81200.0,5360212584.0,7635730431.0,2150039552.0,7139229696.0,264241152.0,0
2018-05-27 22:32:59,18.0,26.711478000000003,0.135233,9.085129,26.832557,26.948474,26.601340000000004,402474.0,80681.0,32.0,0.00045,80681.0,81200.0,99.0,81200.0,5390165760.0,7635730431.0,2150039552.0,7139229696.0,264241152.0,0
2018-05-27 22:33:00,18.0,26.713887,0.135932,9.085129,26.832557,26.948474,26.601340000000004,402537.0,80666.0,32.0,0.000403,80666.0,81200.0,94.1,81200.0,4972216912.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:01,18.0,26.717024,0.12989,9.085129,26.832557,26.948474,26.601340000000004,402611.0,80718.0,32.0,0.000403,80718.0,81200.0,98.9,81200.0,5018206912.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:02,18.0,26.715224,0.12989,9.085129,26.841936,26.984576,26.605764,402611.0,80703.0,32.0,0.000403,80703.0,81200.0,98.8,81200.0,5049733760.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:03,18.0,26.71348,0.12989,9.085129,26.841936,26.984576,26.605764,402611.0,80688.0,32.0,0.000403,80688.0,81200.0,98.7,81200.0,5097216424.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:04,18.0,26.711708,0.12989,9.085129,26.841936,26.984576,26.605764,402611.0,80681.0,32.0,0.000403,80681.0,81200.0,99.2,81200.0,5138863992.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:05,18.0,26.718226,0.1243869999999999,9.085129,26.841936,26.984576,26.605764,402736.0,80665.0,32.0,0.000403,80665.0,81200.0,93.6,81200.0,5773073056.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:06,18.0,26.717385,0.1238339999999999,9.085129,26.841936,26.984576,26.605764,402750.0,80711.0,32.0,0.000403,80711.0,81200.0,99.3,81200.0,5821113880.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:07,18.0,26.715613,0.1238339999999999,9.085129,26.857771000000003,27.049774,26.612381,402750.0,80703.0,32.0,0.000403,80703.0,81200.0,99.2,81200.0,5864981320.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:08,18.0,26.713841,0.1238339999999999,9.085129,26.857771000000003,27.049774,26.612381,402750.0,80688.0,32.0,0.000403,80688.0,81200.0,99.0,81200.0,5896360872.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:09,18.0,26.71207,0.1238339999999999,9.085129,26.857771000000003,27.049774,26.612381,402750.0,80673.0,32.0,0.000403,80673.0,81200.0,99.4,81200.0,5942407968.0,7635730431.0,2150039552.0,7116685312.0,253231104.0,0
2018-05-27 22:33:10,18.0,26.717922,0.112766,9.085129,26.857771000000003,27.049774,26.612381,402865.0,80665.0,32.0,0.000403,80665.0,81200.0,89.4,81200.0,5445578016.0,7635730431.0,2150039552.0,7115112448.0,262668288.0,0
2018-05-27 22:33:11,18.0,26.717081,0.112555,9.085129,26.857771000000003,27.049774,26.612381,402879.0,80719.0,32.0,0.000403,80719.0,81200.0,95.4,81200.0,5481129680.0,7635730431.0,2150039552.0,7115112448.0,262668288.0,0
2018-05-27 22:33:12,18.0,26.715309,0.112555,9.085129,26.840288,26.949847,26.60788,402879.0,80704.0,32.0,0.000403,80704.0,81200.0,99.3,81200.0,5528210048.0,7635730431.0,2150039552.0,7115112448.0,262668288.0,0
2018-05-27 22:33:13,18.0,26.713537,0.112555,9.085129,26.840288,26.949847,26.60788,402879.0,80696.0,32.0,0.000403,80696.0,81200.0,99.2,81200.0,5572086208.0,7635730431.0,2150039552.0,7115112448.0,262668288.0,0
2018-05-27 22:33:14,18.0,26.711766,0.112555,9.085129,26.840288,26.949847,26.60788,402879.0,80681.0,32.0,0.000403,80681.0,81200.0,98.3,81200.0,5600422112.0,7635730431.0,2150039552.0,7115112448.0,262668288.0,0
2018-05-27 22:33:15,18.0,26.718148,0.106699,9.085129,26.840288,26.949847,26.60788,403002.0,80665.0,32.0,0.000403,80665.0,81200.0,91.4,81200.0,5142791608.0,7635730431.0,2150039552.0,7096238080.0,254803968.0,0
2018-05-27 22:33:16,18.0,26.717041,0.10658,9.085129,26.840288,26.949847,26.60788,403012.0,80658.0,32.0,0.000403,80658.0,81200.0,97.5,81200.0,5188538368.0,7635730431.0,2150039552.0,7096238080.0,254803968.0,0
2018-05-27 22:33:17,18.0,26.71527,0.10658,9.085129,26.836316,26.921875,26.607836,403012.0,80642.0,32.0,0.000403,80642.0,81200.0,98.9,81200.0,5216783896.0,7635730431.0,2150039552.0,7096238080.0,254803968.0,0
2018-05-27 22:33:18,18.0,26.713499,0.10658,9.085129,26.836316,26.921875,26.607836,403012.0,80627.0,32.0,0.000403,80627.0,81200.0,99.3,81200.0,5266706400.0,7635730431.0,2150039552.0,7096238080.0,254803968.0,0
2018-05-27 22:33:19,18.0,26.711727000000003,0.10658,9.085129,26.836316,26.921875,26.607836,403012.0,80619.0,32.0,0.000403,80619.0,81200.0,99.3,81200.0,5307569216.0,7635730431.0,2150039552.0,7096238080.0,254803968.0,0
2018-05-27 22:33:20,18.0,26.717976,0.1062,9.085129,26.836316,26.921875,26.607836,403133.0,80604.0,-1.0,0.000403,80604.0,81200.0,94.5,81200.0,5904782824.0,7635730431.0,2150039552.0,7096238080.0,254803968.0,0
2018-05-27 22:33:21,18.0,26.717135,0.105819,9.085129,26.836316,26.921875,26.607836,403147.0,80711.0,32.0,0.00045,80711.0,81200.0,98.1,81200.0,4903500248.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:22,18.0,26.715365,0.105819,9.085129,26.839022,26.928122,26.610009,403147.0,80703.0,32.0,0.00045,80703.0,81200.0,99.4,81200.0,4950343024.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:23,18.0,26.713595,0.105819,9.085129,26.839022,26.928122,26.610009,403147.0,80688.0,32.0,0.00045,80688.0,81200.0,98.9,81200.0,4979619544.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:24,18.0,26.711824,0.105819,9.085129,26.839022,26.928122,26.610009,403147.0,80673.0,32.0,0.00045,80673.0,81200.0,99.2,81200.0,5025198440.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:25,18.0,26.717672,0.122544,19.828974,26.839022,26.928122,26.610009,403262.0,80665.0,32.0,0.00045,80665.0,81200.0,94.8,81200.0,5565036400.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:26,18.0,26.716965,0.121906,19.828974,26.839022,26.928122,26.610009,403278.0,80719.0,32.0,0.00045,80719.0,81200.0,98.6,81200.0,5604945272.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:27,18.0,26.715195,0.121906,19.828974,26.82846,26.869904,26.607737,403278.0,80704.0,32.0,0.00045,80704.0,81200.0,99.2,81200.0,5648523112.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:28,18.0,26.713425,0.121906,19.828974,26.82846,26.869904,26.607737,403278.0,80696.0,32.0,0.00045,80696.0,81200.0,98.8,81200.0,5692475560.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:29,18.0,26.711656,0.121906,19.828974,26.82846,26.869904,26.607737,403278.0,80681.0,32.0,0.00045,80681.0,81200.0,99.0,81200.0,5725107864.0,7635730431.0,2150039552.0,7099383808.0,268435456.0,0
2018-05-27 22:33:30,18.0,26.7175,0.133881,19.828974,26.82846,26.869904,26.607737,403393.0,80665.0,32.0,0.00045,80665.0,81200.0,88.2,81200.0,5217714544.0,7635730431.0,2150039552.0,7067926528.0,247463936.0,0
2018-05-27 22:33:31,18.0,26.71666,0.133824,19.828974,26.82846,26.869904,26.607737,403407.0,80658.0,32.0,0.00045,80658.0,81200.0,97.4,81200.0,5264529888.0,7635730431.0,2150039552.0,7067926528.0,247463936.0,0
2018-05-27 22:33:32,18.0,26.714891,0.133824,19.828974,26.811461,26.784359,26.603262,403407.0,80642.0,32.0,0.00045,80642.0,81200.0,98.8,81200.0,5295694040.0,7635730431.0,2150039552.0,7067926528.0,247463936.0,0
2018-05-27 22:33:33,18.0,26.713122,0.133824,19.828974,26.811461,26.784359,26.603262,403407.0,80627.0,32.0,0.00045,80627.0,81200.0,99.2,81200.0,5340057104.0,7635730431.0,2150039552.0,7067926528.0,247463936.0,0
2018-05-27 22:33:34,18.0,26.71135300000001,0.133824,19.828974,26.811461,26.784359,26.603262,403407.0,80620.0,32.0,0.00045,80620.0,81200.0,99.3,81200.0,5382683944.0,7635730431.0,2150039552.0,7067926528.0,247463936.0,0
2018-05-27 22:33:35,18.0,26.717329,0.133398,19.828974,26.811461,26.784359,26.603262,403524.0,80604.0,32.0,0.00045,80604.0,81200.0,92.9,81200.0,4984554752.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:36,18.0,26.716753000000004,0.132693,19.828974,26.811461,26.784359,26.603262,403542.0,80589.0,32.0,0.00045,80589.0,81200.0,98.9,81200.0,5030766616.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:37,18.0,26.714985,0.132693,19.828974,26.814577000000003,26.801601,26.60546,403542.0,80581.0,32.0,0.00045,80581.0,81200.0,99.4,81200.0,5075755224.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:38,18.0,26.713216,0.132693,19.828974,26.814577000000003,26.801601,26.60546,403542.0,80566.0,32.0,0.00045,80566.0,81200.0,99.0,81200.0,5105076872.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:39,18.0,26.711447,0.132693,19.828974,26.814577000000003,26.801601,26.60546,403542.0,80551.0,32.0,0.00045,80551.0,81200.0,99.2,81200.0,5149253696.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:40,18.0,26.718084,0.1485,19.828974,26.814577000000003,26.801601,26.60546,403669.0,80543.0,32.0,0.00045,80543.0,81200.0,94.4,81200.0,5646763496.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:41,18.0,26.71645,0.148372,19.828974,26.814577000000003,26.801601,26.60546,403671.0,80719.0,32.0,0.00045,80719.0,81200.0,98.3,81200.0,5681995016.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:42,18.0,26.714683,0.148372,19.828974,26.797808000000003,26.721517,26.600998,403671.0,80703.0,32.0,0.00045,80703.0,81200.0,99.2,81200.0,5728472744.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:43,18.0,26.712915,0.148372,19.828974,26.797808000000003,26.721517,26.600998,403671.0,80696.0,32.0,0.00045,80696.0,81200.0,99.5,81200.0,5771300984.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:44,18.0,26.71114600000001,0.148372,19.828974,26.797808000000003,26.721517,26.600998,403671.0,80681.0,32.0,0.00045,80681.0,81200.0,99.0,81200.0,5801631752.0,7635730431.0,2150039552.0,7084703744.0,274726912.0,0
2018-05-27 22:33:45,18.0,26.717517,0.1413839999999999,19.828974,26.797808000000003,26.721517,26.600998,403794.0,80665.0,32.0,0.00045,80665.0,81200.0,92.4,81200.0,5240564416.0,7635730431.0,2150039552.0,7048003584.0,247988224.0,0
2018-05-27 22:33:46,18.0,26.716412,0.140915,19.828974,26.797808000000003,26.721517,26.600998,403804.0,80719.0,32.0,0.00045,80719.0,81200.0,99.3,81200.0,5285294392.0,7635730431.0,2150039552.0,7048003584.0,247988224.0,0
2018-05-27 22:33:47,18.0,26.714645,0.140915,19.828974,26.794538,26.711801,26.600992,403804.0,80703.0,32.0,0.00045,80703.0,81200.0,98.9,81200.0,5317545832.0,7635730431.0,2150039552.0,7048003584.0,247988224.0,0
2018-05-27 22:33:48,18.0,26.712877,0.140915,19.828974,26.794538,26.711801,26.600992,403804.0,80688.0,32.0,0.00045,80688.0,81200.0,99.1,81200.0,5363219832.0,7635730431.0,2150039552.0,7048003584.0,247988224.0,0
2018-05-27 22:33:49,18.0,26.71111,0.140915,19.828974,26.794538,26.711801,26.600992,403804.0,80680.0,32.0,0.00045,80680.0,81200.0,99.4,81200.0,5407381792.0,7635730431.0,2150039552.0,7048003584.0,247988224.0,0
2018-05-27 22:33:50,18.0,26.714964,0.138981,19.828974,26.794538,26.711801,26.600992,403889.0,80665.0,32.0,0.00045,80665.0,81200.0,87.5,81200.0,5022187048.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:51,18.0,26.716771,0.130994,19.828974,26.794538,26.711801,26.600992,403943.0,80711.0,32.0,0.00045,80711.0,81200.0,94.5,81200.0,5070765136.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:52,18.0,26.71500300000001,0.130994,19.828974,26.811157,26.798809,26.607635,403943.0,80703.0,32.0,0.00045,80703.0,81200.0,99.3,81200.0,5116424784.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:53,18.0,26.713237,0.130994,19.828974,26.811157,26.798809,26.607635,403943.0,80688.0,32.0,0.00045,80688.0,81200.0,98.4,81200.0,5146112384.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:54,18.0,26.711471000000003,0.130994,19.828974,26.811157,26.798809,26.607635,403943.0,80673.0,32.0,0.00045,80673.0,81200.0,99.1,81200.0,5189559128.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:55,18.0,26.718364,0.117801,19.828974,26.811157,26.798809,26.607635,404074.0,80665.0,32.0,0.00045,80665.0,81200.0,93.6,81200.0,5732357168.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:56,18.0,26.717128,0.117684,19.828974,26.811157,26.798809,26.607635,404082.0,80718.0,32.0,0.00045,80718.0,81200.0,98.5,81200.0,5777203952.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:57,18.0,26.715362,0.117684,19.828974,26.827501,26.87886,26.614241,404082.0,80703.0,32.0,0.00045,80703.0,81200.0,99.1,81200.0,5822204368.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:58,18.0,26.71359600000001,0.117684,19.828974,26.827501,26.87886,26.614241,404082.0,80696.0,32.0,0.00045,80696.0,81200.0,99.3,81200.0,5865939072.0,7635730431.0,2150039552.0,7058489344.0,268435456.0,0
2018-05-27 22:33:59,18.0,26.71183,0.117684,19.828974,26.827501,26.87886,26.614241,404082.0,80680.0,32.0,0.00045,80680.0,81200.0,98.1,81200.0,4925995416.0,7635730431.0,2150039552.0,7029653504.0,249036800.0,0
2018-05-27 22:34:00,18.0,26.717401,0.130681,19.828974,26.827501,26.87886,26.614241,404193.0,80665.0,32.0,0.00045,80665.0,81200.0,87.9,81200.0,5405444720.0,7635730431.0,2150039552.0,7029653504.0,249036800.0,0
2018-05-27 22:34:01,18.0,26.716825,0.129753,19.828974,26.827501,26.87886,26.614241,404211.0,80718.0,32.0,0.00045,80718.0,81200.0,99.3,81200.0,5450956840.0,7635730431.0,2150039552.0,7029653504.0,249036800.0,0
2018-05-27 22:34:02,18.0,26.71505800000001,0.129753,19.828974,26.810518,26.792599,26.60973,404211.0,80703.0,32.0,0.00045,80703.0,81200.0,99.1,81200.0,5483051264.0,7635730431.0,2150039552.0,7029653504.0,249036800.0,0
2018-05-27 22:34:03,18.0,26.713293,0.129753,19.828974,26.810518,26.792599,26.60973,404211.0,80688.0,32.0,0.00045,80688.0,81200.0,97.8,81200.0,5531603584.0,7635730431.0,2150039552.0,7029653504.0,249036800.0,0
2018-05-27 22:34:04,18.0,26.711528,0.129753,19.828974,26.810518,26.792599,26.60973,404211.0,80680.0,32.0,0.00045,80680.0,81200.0,99.4,81200.0,5574840328.0,7635730431.0,2150039552.0,7029653504.0,249036800.0,0
2018-05-27 22:34:05,18.0,26.71723,0.12818,19.828974,26.810518,26.792599,26.60973,404324.0,80665.0,32.0,0.00045,80665.0,81200.0,94.5,81200.0,5232882352.0,7635730431.0,2150039552.0,7035944960.0,264765440.0,0
2018-05-27 22:34:06,18.0,26.717183,0.12744,19.828974,26.810518,26.792599,26.60973,404350.0,80711.0,32.0,0.00045,80711.0,81200.0,98.9,81200.0,5279179928.0,7635730431.0,2150039552.0,7035944960.0,264765440.0,0
2018-05-27 22:34:07,18.0,26.715418,0.12744,19.828974,26.826873,26.873146,26.616324,404350.0,80703.0,32.0,0.00045,80703.0,81200.0,99.4,81200.0,5326714336.0,7635730431.0,2150039552.0,7035944960.0,264765440.0,0
2018-05-27 22:34:08,18.0,26.713652000000003,0.12744,19.828974,26.826873,26.873146,26.616324,404350.0,80688.0,32.0,0.00045,80688.0,81200.0,99.1,81200.0,5354891104.0,7635730431.0,2150039552.0,7035944960.0,264765440.0,0
2018-05-27 22:34:09,18.0,26.711888,0.12744,19.828974,26.826873,26.873146,26.616324,404350.0,80673.0,32.0,0.00045,80673.0,81200.0,99.1,81200.0,5398912568.0,7635730431.0,2150039552.0,7035944960.0,264765440.0,0
2018-05-27 22:34:10,18.0,26.71795,0.121775,19.828974,26.826873,26.873146,26.616324,404469.0,80665.0,32.0,0.001338,80665.0,81200.0,88.1,81200.0,4930629120.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:11,18.0,26.71688,0.121641,19.828974,26.826873,26.873146,26.616324,404479.0,80650.0,32.0,0.001338,80650.0,81200.0,98.2,81200.0,4963655992.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:12,18.0,26.715116,0.121641,19.828974,26.8099,26.787342,26.611802,404479.0,80635.0,32.0,0.001338,80635.0,81200.0,98.9,81200.0,5010055328.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:13,18.0,26.713352,0.121641,19.828974,26.8099,26.787342,26.611802,404479.0,80627.0,32.0,0.001338,80627.0,81200.0,97.6,81200.0,5053256768.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:14,18.0,26.711587,0.121641,19.828974,26.8099,26.787342,26.611802,404479.0,80612.0,32.0,0.001338,80612.0,81200.0,99.2,81200.0,5086326080.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:15,18.0,26.717283,0.099614,8.866660000000003,26.8099,26.787342,26.611802,404592.0,80596.0,32.0,0.001338,80596.0,81200.0,94.1,81200.0,5691070168.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:16,18.0,26.716842,0.098742,8.866660000000003,26.8099,26.787342,26.611802,404612.0,80719.0,32.0,0.001338,80719.0,81200.0,99.3,81200.0,5737429952.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:17,18.0,26.715078,0.098742,8.866660000000003,26.806431,26.772363,26.611736,404612.0,80704.0,32.0,0.001338,80704.0,81200.0,99.2,81200.0,5767976008.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:18,18.0,26.713314,0.098742,8.866660000000003,26.806431,26.772363,26.611736,404612.0,80688.0,32.0,0.001338,80688.0,81200.0,99.0,81200.0,5812696840.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:19,18.0,26.71155,0.098742,8.866660000000003,26.806431,26.772363,26.611736,404612.0,80681.0,32.0,0.001338,80681.0,81200.0,98.4,81200.0,5857676296.0,7635730431.0,2150039552.0,7019167744.0,257425408.0,0
2018-05-27 22:34:20,18.0,26.716982,0.097333,8.866660000000003,26.806431,26.772363,26.611736,404721.0,80665.0,32.0,0.001338,80665.0,81200.0,93.6,81200.0,5483116376.0,7635730431.0,2150039552.0,7016022016.0,263716864.0,0
2018-05-27 22:34:21,18.0,26.717067,0.0966669999999999,8.866660000000003,26.806431,26.772363,26.611736,404749.0,80711.0,32.0,0.001338,80711.0,81200.0,98.7,81200.0,5532805808.0,7635730431.0,2150039552.0,7016022016.0,263716864.0,0
2018-05-27 22:34:22,18.0,26.715302,0.0966669999999999,8.866660000000003,26.816242,26.82254600000001,26.61610300000001,404749.0,80703.0,32.0,0.001338,80703.0,81200.0,98.8,81200.0,5577137672.0,7635730431.0,2150039552.0,7016022016.0,263716864.0,0
2018-05-27 22:34:23,18.0,26.71354,0.0966669999999999,8.866660000000003,26.816242,26.82254600000001,26.61610300000001,404749.0,80688.0,32.0,0.001338,80688.0,81200.0,99.1,81200.0,5607749208.0,7635730431.0,2150039552.0,7016022016.0,263716864.0,0
2018-05-27 22:34:24,18.0,26.711778,0.0966669999999999,8.866660000000003,26.816242,26.82254600000001,26.61610300000001,404749.0,80673.0,32.0,0.001338,80673.0,81200.0,99.0,81200.0,5651229456.0,7635730431.0,2150039552.0,7016022016.0,263716864.0,0
2018-05-27 22:34:25,18.0,26.717205,0.110968,8.834465,26.816242,26.82254600000001,26.61610300000001,404858.0,80665.0,32.0,0.001338,80665.0,81200.0,90.4,81200.0,5053720512.0,7635730431.0,2150039552.0,6997147648.0,253755392.0,0
2018-05-27 22:34:26,18.0,26.716765,0.107292,8.834465,26.816242,26.82254600000001,26.61610300000001,404878.0,80719.0,32.0,0.001338,80719.0,81200.0,99.0,81200.0,5086273520.0,7635730431.0,2150039552.0,6997147648.0,253755392.0,0
2018-05-27 22:34:27,18.0,26.715002,0.107292,8.834465,26.799445,26.740788,26.611582,404878.0,80703.0,32.0,0.001338,80703.0,81200.0,99.0,81200.0,5131341352.0,7635730431.0,2150039552.0,6997147648.0,253755392.0,0
2018-05-27 22:34:28,18.0,26.713239,0.107292,8.834465,26.799445,26.740788,26.611582,404878.0,80696.0,32.0,0.001338,80696.0,81200.0,99.3,81200.0,5175100536.0,7635730431.0,2150039552.0,6997147648.0,253755392.0,0
2018-05-27 22:34:29,18.0,26.711476,0.107292,8.834465,26.799445,26.740788,26.611582,404878.0,80681.0,32.0,0.001338,80681.0,81200.0,99.3,81200.0,5207262784.0,7635730431.0,2150039552.0,6997147648.0,253755392.0,0
2018-05-27 22:34:30,18.0,26.717563,0.095929,8.834465,26.799445,26.740788,26.611582,404997.0,80665.0,32.0,0.001338,80665.0,81200.0,89.6,81200.0,5790250624.0,7635730431.0,2150039552.0,6997147648.0,253755392.0,0
2018-05-27 22:34:31,18.0,26.716726,0.095792,8.834465,26.799445,26.740788,26.611582,405011.0,80719.0,32.0,0.001338,80719.0,81200.0,96.9,81200.0,5835379920.0,7635730431.0,2150039552.0,6997147648.0,253755392.0,0
2018-05-27 22:34:32,18.0,26.714964,0.095792,8.834465,26.796148,26.729531,26.611518,405011.0,80703.0,32.0,0.001338,80703.0,81200.0,99.2,81200.0,4913967848.0,7635730431.0,2150039552.0,7002914816.0,268435456.0,0
2018-05-27 22:34:33,18.0,26.71320200000001,0.095792,8.834465,26.796148,26.729531,26.611518,405011.0,80688.0,32.0,0.001338,80688.0,81200.0,98.8,81200.0,4961806600.0,7635730431.0,2150039552.0,7002914816.0,268435456.0,0
2018-05-27 22:34:34,18.0,26.711440000000003,0.095792,8.834465,26.796148,26.729531,26.611518,405011.0,80681.0,32.0,0.001338,80681.0,81200.0,99.2,81200.0,5002722960.0,7635730431.0,2150039552.0,7002914816.0,268435456.0,0
2018-05-27 22:34:35,18.0,26.717393,0.099478,9.794987,26.796148,26.729531,26.611518,405128.0,80665.0,32.0,0.001338,80665.0,81200.0,94.4,81200.0,5624894792.0,7635730431.0,2150039552.0,7002914816.0,268435456.0,0
2018-05-27 22:34:36,18.0,26.716819,0.099394,9.794987,26.796148,26.729531,26.611518,405146.0,80650.0,32.0,0.001338,80650.0,81200.0,99.0,81200.0,5672941136.0,7635730431.0,2150039552.0,7002914816.0,268435456.0,0
2018-05-27 22:34:37,18.0,26.71505800000001,0.099394,9.794987,26.799517,26.751157,26.61367000000001,405146.0,80642.0,32.0,0.001338,80642.0,81200.0,99.2,81200.0,5718022224.0,7635730431.0,2150039552.0,7002914816.0,268435456.0,0
2018-05-27 22:34:38,18.0,26.713296000000003,0.099394,9.794987,26.799517,26.751157,26.61367000000001,405146.0,80627.0,32.0,0.001338,80627.0,81200.0,99.3,81200.0,5748634272.0,7635730431.0,2150039552.0,7002914816.0,268435456.0,0
2018-05-27 22:34:39,18.0,26.711535,0.099394,9.794987,26.799517,26.751157,26.61367000000001,405146.0,80612.0,32.0,0.001338,80612.0,81200.0,97.7,81200.0,5795678560.0,7635730431.0,2150039552.0,7002914816.0,268435456.0,0
2018-05-27 22:34:40,18.0,26.717354,0.111641,9.794987,26.799517,26.751157,26.61367000000001,405261.0,80604.0,32.0,0.000441,80604.0,81200.0,93.6,81200.0,5434359824.0,7635730431.0,2150039552.0,7000293376.0,274726912.0,0
2018-05-27 22:34:41,18.0,26.716782,0.111115,9.794987,26.799517,26.751157,26.61367000000001,405279.0,80719.0,32.0,0.000441,80719.0,81200.0,98.7,81200.0,5466782040.0,7635730431.0,2150039552.0,7000293376.0,274726912.0,0
2018-05-27 22:34:42,18.0,26.71502000000001,0.111115,9.794987,26.79622,26.73907100000001,26.613594,405279.0,80704.0,32.0,0.000441,80704.0,81200.0,97.8,81200.0,5508505992.0,7635730431.0,2150039552.0,7000293376.0,274726912.0,0
2018-05-27 22:34:43,18.0,26.713259000000004,0.111115,9.794987,26.79622,26.73907100000001,26.613594,405279.0,80696.0,32.0,0.000441,80696.0,81200.0,99.1,81200.0,5556343768.0,7635730431.0,2150039552.0,7000293376.0,274726912.0,0
2018-05-27 22:34:44,18.0,26.711499,0.111115,9.794987,26.79622,26.73907100000001,26.613594,405279.0,80681.0,32.0,0.000441,80681.0,81200.0,99.4,81200.0,5586044728.0,7635730431.0,2150039552.0,7000293376.0,274726912.0,0
2018-05-27 22:34:45,18.0,26.717051,0.123816,9.794987,26.79622,26.73907100000001,26.613594,405390.0,80665.0,32.0,0.000441,80665.0,81200.0,93.4,81200.0,5192477136.0,7635730431.0,2150039552.0,6990331904.0,273154048.0,0
2018-05-27 22:34:46,18.0,26.716743,0.122842,9.794987,26.79622,26.73907100000001,26.613594,405412.0,80719.0,32.0,0.000441,80719.0,81200.0,98.9,81200.0,5236537120.0,7635730431.0,2150039552.0,6990331904.0,273154048.0,0
2018-05-27 22:34:47,18.0,26.714982,0.122842,9.794987,26.792976,26.727951,26.613519,405412.0,80703.0,32.0,0.000441,80703.0,81200.0,99.3,81200.0,5269158280.0,7635730431.0,2150039552.0,6990331904.0,273154048.0,0
2018-05-27 22:34:48,18.0,26.713222,0.122842,9.794987,26.792976,26.727951,26.613519,405412.0,80688.0,32.0,0.000441,80688.0,81200.0,99.0,81200.0,5315408816.0,7635730431.0,2150039552.0,6990331904.0,273154048.0,0
2018-05-27 22:34:49,18.0,26.711462,0.122842,9.794987,26.792976,26.727951,26.613519,405412.0,80680.0,32.0,0.000441,80680.0,81200.0,99.2,81200.0,5355463536.0,7635730431.0,2150039552.0,6990331904.0,273154048.0,0
2018-05-27 22:34:50,18.0,26.717408,0.08571,8.997678,26.792976,26.727951,26.613519,405529.0,80665.0,32.0,0.000441,80665.0,81200.0,87.2,81200.0,5038601544.0,7635730431.0,2150039552.0,6956777472.0,247988224.0,0
2018-05-27 22:34:51,18.0,26.716836,0.085432,8.997678,26.792976,26.727951,26.613519,405547.0,80711.0,32.0,0.000441,80711.0,81200.0,98.2,81200.0,5084365208.0,7635730431.0,2150039552.0,6956777472.0,247988224.0,0
2018-05-27 22:34:52,18.0,26.715076,0.085432,8.997678,26.796398,26.749703000000004,26.61566,405547.0,80703.0,32.0,0.000441,80703.0,81200.0,98.7,81200.0,5129480664.0,7635730431.0,2150039552.0,6956777472.0,247988224.0,0
2018-05-27 22:34:53,18.0,26.713316,0.085432,8.997678,26.796398,26.749703000000004,26.61566,405547.0,80688.0,32.0,0.000441,80688.0,81200.0,99.3,81200.0,5159983888.0,7635730431.0,2150039552.0,6956777472.0,247988224.0,0
2018-05-27 22:34:54,18.0,26.711557,0.085432,8.997678,26.796398,26.749703000000004,26.61566,405547.0,80672.0,32.0,0.000441,80672.0,81200.0,98.9,81200.0,5203414704.0,7635730431.0,2150039552.0,6956777472.0,247988224.0,0
2018-05-27 22:34:55,18.0,26.71776400000001,0.0839029999999999,8.997678,26.796398,26.749703000000004,26.61566,405668.0,80664.0,32.0,0.000441,80664.0,81200.0,93.0,81200.0,5785762088.0,7635730431.0,2150039552.0,6956777472.0,247988224.0,0
2018-05-27 22:34:56,18.0,26.716798,0.079007,8.997678,26.796398,26.749703000000004,26.61566,405680.0,80718.0,32.0,0.000441,80718.0,81200.0,99.2,81200.0,4912886184.0,7635730431.0,2150039552.0,6976700416.0,276299776.0,0
2018-05-27 22:34:57,18.0,26.715038,0.079007,8.997678,26.79315200000001,26.737734000000003,26.615574,405680.0,80703.0,32.0,0.000441,80703.0,81200.0,99.0,81200.0,4957532168.0,7635730431.0,2150039552.0,6976700416.0,276299776.0,0
2018-05-27 22:34:58,18.0,26.713279,0.079007,8.997678,26.79315200000001,26.737734000000003,26.615574,405680.0,80695.0,32.0,0.000441,80695.0,81200.0,99.2,81200.0,5001781296.0,7635730431.0,2150039552.0,6976700416.0,276299776.0,0
2018-05-27 22:34:59,18.0,26.71152,0.079007,8.997678,26.79315200000001,26.737734000000003,26.615574,405680.0,80680.0,32.0,0.000441,80680.0,81200.0,99.3,81200.0,5034246792.0,7635730431.0,2150039552.0,6976700416.0,276299776.0,0
2018-05-27 22:35:00,18.0,26.715751,0.089168,8.997678,26.79315200000001,26.737734000000003,26.615574,405771.0,80664.0,32.0,0.000441,80664.0,81200.0,95.2,81200.0,5691479008.0,7635730431.0,2150039552.0,6976700416.0,276299776.0,0
2018-05-27 22:35:01,18.0,26.71656,0.088371,8.997678,26.79315200000001,26.737734000000003,26.615574,405810.0,80656.0,32.0,0.000441,80656.0,81200.0,99.1,81200.0,5737158264.0,7635730431.0,2150039552.0,6976700416.0,276299776.0,0
2018-05-27 22:35:02,18.0,26.714868,0.08851,8.997678,26.783348,26.694739,26.613271,405811.0,80702.0,32.0,0.000441,80702.0,81200.0,98.0,81200.0,5774576048.0,7635730431.0,2150039552.0,6976700416.0,276299776.0,0
2018-05-27 22:35:03,18.0,26.71310900000001,0.08851,8.997678,26.783348,26.694739,26.613271,405811.0,80687.0,32.0,0.000441,80687.0,81200.0,98.1,81200.0,4949777168.0,7635730431.0,2150039552.0,6930563072.0,238026752.0,0
2018-05-27 22:35:04,18.0,26.711351,0.08851,8.997678,26.783348,26.694739,26.613271,405811.0,80679.0,32.0,0.000441,80679.0,81200.0,99.1,81200.0,4996881448.0,7635730431.0,2150039552.0,6930563072.0,238026752.0,0
2018-05-27 22:35:05,18.0,26.717292,0.084645,8.997678,26.783348,26.694739,26.613271,405928.0,80664.0,32.0,0.000441,80664.0,81200.0,94.5,81200.0,5615045336.0,7635730431.0,2150039552.0,6930563072.0,238026752.0,0
2018-05-27 22:35:06,18.0,26.717248,0.084392,8.997678,26.783348,26.694739,26.613271,405954.0,80710.0,32.0,0.000441,80710.0,81200.0,99.1,81200.0,5662411256.0,7635730431.0,2150039552.0,6930563072.0,238026752.0,0
2018-05-27 22:35:07,18.0,26.71549000000001,0.084392,8.997678,26.813375,26.847075,26.624278000000004,405954.0,80702.0,32.0,0.000441,80702.0,81200.0,98.9,81200.0,5710545832.0,7635730431.0,2150039552.0,6930563072.0,238026752.0,0
2018-05-27 22:35:08,18.0,26.713732,0.084392,8.997678,26.813375,26.847075,26.624278000000004,405954.0,80687.0,32.0,0.000441,80687.0,81200.0,99.4,81200.0,5739574368.0,7635730431.0,2150039552.0,6930563072.0,238026752.0,0
2018-05-27 22:35:09,18.0,26.711973,0.084392,8.997678,26.813375,26.847075,26.624278000000004,405954.0,80672.0,32.0,0.000441,80672.0,81200.0,98.3,81200.0,4921711976.0,7635730431.0,2150039552.0,6951534592.0,266862592.0,0
2018-05-27 22:35:10,18.0,26.716992,0.087444,8.997678,26.813375,26.847075,26.624278000000004,406057.0,80664.0,32.0,0.000441,80664.0,81200.0,85.7,81200.0,5375768224.0,7635730431.0,2150039552.0,6951534592.0,266862592.0,0
2018-05-27 22:35:11,18.0,26.717341,0.086563,8.997678,26.813375,26.847075,26.624278000000004,406089.0,80717.0,32.0,0.000441,80717.0,81200.0,98.9,81200.0,5410874456.0,7635730431.0,2150039552.0,6951534592.0,266862592.0,0
2018-05-27 22:35:12,18.0,26.715583,0.086563,8.997678,26.816459,26.859302000000003,26.62636,406089.0,80702.0,32.0,0.000441,80702.0,81200.0,99.1,81200.0,5455950000.0,7635730431.0,2150039552.0,6951534592.0,266862592.0,0
2018-05-27 22:35:14,18.0,26.712068,0.086563,8.997678,26.816459,26.859302000000003,26.62636,406089.0,80679.0,32.0,0.000441,80679.0,81200.0,98.7,81200.0,5530822912.0,7635730431.0,2150039552.0,6951534592.0,266862592.0,0
2018-05-27 22:35:15,18.0,26.717873,0.097726,8.997678,26.816459,26.859302000000003,26.62636,406204.0,80663.0,32.0,0.000441,80663.0,81200.0,94.8,81200.0,5302623768.0,7635730431.0,2150039552.0,6925844480.0,249036800.0,0
2018-05-27 22:35:16,18.0,26.717171,0.0973639999999999,8.997678,26.816459,26.859302000000003,26.62636,406220.0,80717.0,32.0,0.000441,80717.0,81200.0,98.3,81200.0,5347659712.0,7635730431.0,2150039552.0,6925844480.0,249036800.0,0
2018-05-27 22:35:17,18.0,26.715413,0.0973639999999999,8.997678,26.80627,26.806587,26.623997,406220.0,80701.0,32.0,0.000441,80701.0,81200.0,99.5,81200.0,5379323608.0,7635730431.0,2150039552.0,6925844480.0,249036800.0,0
2018-05-27 22:35:18,18.0,26.713656,0.0973639999999999,8.997678,26.80627,26.806587,26.623997,406220.0,80686.0,32.0,0.000441,80686.0,81200.0,99.2,81200.0,5423704640.0,7635730431.0,2150039552.0,6925844480.0,249036800.0,0
2018-05-27 22:35:19,18.0,26.711899,0.0973639999999999,8.997678,26.80627,26.806587,26.623997,406220.0,80678.0,32.0,0.000441,80678.0,81200.0,99.0,81200.0,5469112608.0,7635730431.0,2150039552.0,6925844480.0,249036800.0,0
2018-05-27 22:35:20,18.0,26.717046000000003,0.09369,8.997678,26.80627,26.806587,26.623997,406325.0,80663.0,32.0,0.000441,80663.0,81200.0,94.3,81200.0,5356195848.0,7635730431.0,2150039552.0,6937378816.0,268435456.0,0
2018-05-27 22:35:21,18.0,26.717263,0.093511,8.997678,26.80627,26.806587,26.623997,406355.0,80709.0,32.0,0.000441,80709.0,81200.0,99.2,81200.0,5439345824.0,7635730431.0,2150039552.0,6937378816.0,268435456.0,0
2018-05-27 22:35:22,18.0,26.715507,0.093511,8.997678,26.809472,26.82205200000001,26.626081,406355.0,80701.0,32.0,0.000441,80701.0,81200.0,98.9,81200.0,5484710104.0,7635730431.0,2150039552.0,6937378816.0,268435456.0,0
2018-05-27 22:35:23,18.0,26.71375,0.093511,8.997678,26.809472,26.82205200000001,26.626081,406355.0,80686.0,32.0,0.000441,80686.0,81200.0,98.4,81200.0,5516040400.0,7635730431.0,2150039552.0,6937378816.0,268435456.0,0
2018-05-27 22:35:24,18.0,26.711994,0.093511,8.997678,26.809472,26.82205200000001,26.626081,406355.0,80670.0,32.0,0.000441,80670.0,81200.0,99.2,81200.0,5561305600.0,7635730431.0,2150039552.0,6937378816.0,268435456.0,0
2018-05-27 22:35:25,18.0,26.717533000000003,0.089983,8.997678,26.809472,26.82205200000001,26.626081,406466.0,80663.0,32.0,0.000441,80663.0,81200.0,93.2,81200.0,5253111688.0,7635730431.0,2150039552.0,6919553024.0,257949696.0,0
2018-05-27 22:35:26,18.0,26.717357,0.0891909999999999,8.997678,26.809472,26.82205200000001,26.626081,406490.0,80716.0,32.0,0.000441,80716.0,81200.0,99.3,81200.0,5287161504.0,7635730431.0,2150039552.0,6919553024.0,257949696.0,0
2018-05-27 22:35:27,18.0,26.7156,0.0891909999999999,8.997678,26.812621000000004,26.83628,26.628152000000004,406490.0,80701.0,32.0,0.000441,80701.0,81200.0,99.3,81200.0,5333329248.0,7635730431.0,2150039552.0,6919553024.0,257949696.0,0
2018-05-27 22:35:28,18.0,26.713844,0.0891909999999999,8.997678,26.812621000000004,26.83628,26.628152000000004,406490.0,80693.0,32.0,0.000441,80693.0,81200.0,98.9,81200.0,5375926352.0,7635730431.0,2150039552.0,6919553024.0,257949696.0,0
2018-05-27 22:35:29,18.0,26.712089,0.0891909999999999,8.997678,26.812621000000004,26.83628,26.628152000000004,406490.0,80678.0,32.0,0.000441,80678.0,81200.0,99.4,81200.0,5409635112.0,7635730431.0,2150039552.0,6919553024.0,257949696.0,0
2018-05-27 22:35:30,18.0,26.71526,0.092483,8.997678,26.812621000000004,26.83628,26.628152000000004,406565.0,80663.0,32.0,0.000441,80663.0,81200.0,86.5,81200.0,5146313624.0,7635730431.0,2150039552.0,6923223040.0,268959744.0,0
2018-05-27 22:35:31,18.0,26.717053000000003,0.077835,8.997678,26.812621000000004,26.83628,26.628152000000004,406619.0,80655.0,32.0,0.000441,80655.0,81200.0,98.5,81200.0,5190559440.0,7635730431.0,2150039552.0,6923223040.0,268959744.0,0
2018-05-27 22:35:32,18.0,26.715299,0.077835,8.997678,26.795884,26.753423,26.623564,406619.0,80640.0,32.0,0.000441,80640.0,81200.0,99.2,81200.0,5223249344.0,7635730431.0,2150039552.0,6923223040.0,268959744.0,0
2018-05-27 22:35:33,18.0,26.713543,0.077835,8.997678,26.795884,26.753423,26.623564,406619.0,80624.0,32.0,0.000441,80624.0,81200.0,97.8,81200.0,5268044712.0,7635730431.0,2150039552.0,6923223040.0,268959744.0,0
2018-05-27 22:35:34,18.0,26.711788,0.077835,8.997678,26.795884,26.753423,26.623564,406619.0,80617.0,32.0,0.000441,80617.0,81200.0,98.9,81200.0,5311522656.0,7635730431.0,2150039552.0,6923223040.0,268959744.0,0
2018-05-27 22:35:35,-1.0,26.71745300000001,0.097152,8.997678,26.795884,26.753423,26.623564,406732.0,80601.0,32.0,0.000441,80601.0,81200.0,-1.0,81200.0,5108832984.0,7635730431.0,2150039552.0,6923223040.0,276299776.0,0
2018-05-27 22:35:36,18.0,26.717147,0.0965169999999999,8.997678,26.795884,26.753423,26.623564,406754.0,80709.0,32.0,0.000441,80709.0,81200.0,89.5,81200.0,5155661512.0,7635730431.0,2150039552.0,6923223040.0,276299776.0,0
2018-05-27 22:35:37,18.0,26.715392,0.0965169999999999,8.997678,26.799258,26.773139,26.62565,406754.0,80701.0,32.0,0.000441,80701.0,81200.0,99.1,81200.0,5202844464.0,7635730431.0,2150039552.0,6923223040.0,276299776.0,0
2018-05-27 22:35:38,18.0,26.713638,0.0965169999999999,8.997678,26.799258,26.773139,26.62565,406754.0,80686.0,32.0,0.000441,80686.0,81200.0,98.9,81200.0,5234405568.0,7635730431.0,2150039552.0,6923223040.0,276299776.0,0
2018-05-27 22:35:39,18.0,26.711884,0.0965169999999999,8.997678,26.799258,26.773139,26.62565,406754.0,80671.0,32.0,0.000441,80671.0,81200.0,98.7,81200.0,5277344384.0,7635730431.0,2150039552.0,6923223040.0,276299776.0,0
2018-05-27 22:35:40,18.0,26.715448,0.095073,8.997678,26.799258,26.773139,26.62565,406835.0,80663.0,32.0,0.000441,80663.0,81200.0,99.2,81200.0,5013914840.0,7635730431.0,2150039552.0,6912737280.0,273154048.0,0
2018-05-27 22:35:41,18.0,26.717371000000004,0.094136,8.997678,26.799258,26.773139,26.62565,406891.0,80716.0,32.0,0.000441,80716.0,81200.0,92.8,81200.0,5047579832.0,7635730431.0,2150039552.0,6912737280.0,273154048.0,0
2018-05-27 22:35:42,18.0,26.715617,0.094136,8.997678,26.809187,26.82326,26.62994,406891.0,80701.0,32.0,0.000441,80701.0,81200.0,99.0,81200.0,5092192872.0,7635730431.0,2150039552.0,6912737280.0,273154048.0,0
2018-05-27 22:35:43,18.0,26.713863,0.094136,8.997678,26.809187,26.82326,26.62994,406891.0,80694.0,32.0,0.000441,80694.0,81200.0,99.3,81200.0,5137127904.0,7635730431.0,2150039552.0,6912737280.0,273154048.0,0
2018-05-27 22:35:44,18.0,26.712109,0.094136,8.997678,26.809187,26.82326,26.62994,406891.0,80678.0,32.0,0.000441,80678.0,81200.0,99.0,81200.0,5168122864.0,7635730431.0,2150039552.0,6912737280.0,273154048.0,0
2018-05-27 22:35:45,18.0,26.718166,0.103217,8.997678,26.809187,26.82326,26.62994,407010.0,80663.0,32.0,0.000441,80663.0,81200.0,98.7,81200.0,5717977760.0,7635730431.0,2150039552.0,6912737280.0,273154048.0,0
2018-05-27 22:35:46,18.0,26.717334,0.103316,8.997678,26.809187,26.82326,26.62994,407024.0,80717.0,32.0,0.000441,80717.0,81200.0,95.0,81200.0,4923458472.0,7635730431.0,2150039552.0,6865551360.0,233308160.0,0
2018-05-27 22:35:47,18.0,26.71558,0.103316,8.997678,26.80573,26.805409,26.629774,407024.0,80702.0,32.0,0.000441,80702.0,81200.0,98.1,81200.0,4953593752.0,7635730431.0,2150039552.0,6865551360.0,233308160.0,0
2018-05-27 22:35:48,18.0,26.713826,0.103316,8.997678,26.80573,26.805409,26.629774,407024.0,80687.0,32.0,0.000441,80687.0,81200.0,99.2,81200.0,4998873976.0,7635730431.0,2150039552.0,6865551360.0,233308160.0,0
2018-05-27 22:35:49,18.0,26.712074,0.103316,8.997678,26.80573,26.805409,26.629774,407024.0,80679.0,32.0,0.000441,80679.0,81200.0,99.3,81200.0,5042476856.0,7635730431.0,2150039552.0,6865551360.0,233308160.0,0
2018-05-27 22:35:50,18.0,26.71825,0.12037,8.997678,26.80573,26.805409,26.629774,407145.0,80663.0,32.0,0.000441,80663.0,81200.0,97.7,81200.0,5664794496.0,7635730431.0,2150039552.0,6865551360.0,233308160.0,0
2018-05-27 22:35:51,18.0,26.717426,0.120067,8.997678,26.80573,26.805409,26.629774,407159.0,80648.0,32.0,0.000441,80648.0,81200.0,88.3,81200.0,5710476480.0,7635730431.0,2150039552.0,6865551360.0,233308160.0,0
2018-05-27 22:35:52,18.0,26.715672,0.120067,8.997678,26.808941,26.820967,26.631825,407159.0,80640.0,32.0,0.000441,80640.0,81200.0,98.3,81200.0,4979238448.0,7635730431.0,2150039552.0,6909591552.0,284164096.0,0
2018-05-27 22:35:53,18.0,26.713919,0.120067,8.997678,26.808941,26.820967,26.631825,407159.0,80625.0,32.0,0.000441,80625.0,81200.0,98.9,81200.0,5012370224.0,7635730431.0,2150039552.0,6909591552.0,284164096.0,0
2018-05-27 22:35:54,18.0,26.712167,0.120067,8.997678,26.808941,26.820967,26.631825,407159.0,80610.0,32.0,0.000441,80610.0,81200.0,98.3,81200.0,5055392624.0,7635730431.0,2150039552.0,6909591552.0,284164096.0,0
2018-05-27 22:35:55,18.0,26.716384,0.140944,9.621049,26.808941,26.820967,26.631825,407250.0,80602.0,32.0,0.000441,80602.0,81200.0,98.1,81200.0,5632930872.0,7635730431.0,2150039552.0,6909591552.0,284164096.0,0
2018-05-27 22:35:56,18.0,26.717388,0.138964,9.621049,26.808941,26.820967,26.631825,407292.0,80717.0,32.0,0.000441,80717.0,81200.0,95.2,81200.0,5664721808.0,7635730431.0,2150039552.0,6909591552.0,284164096.0,0
2018-05-27 22:35:57,18.0,26.715635,0.138964,9.621049,26.805487,26.8033,26.631648,407292.0,80702.0,32.0,0.000441,80702.0,81200.0,98.4,81200.0,5711715512.0,7635730431.0,2150039552.0,6909591552.0,284164096.0,0
2018-05-27 22:35:58,18.0,26.71388300000001,0.138964,9.621049,26.805487,26.8033,26.631648,407292.0,80695.0,32.0,0.000441,80695.0,81200.0,99.4,81200.0,5758202688.0,7635730431.0,2150039552.0,6909591552.0,284164096.0,0
2018-05-27 22:35:59,18.0,26.712131,0.138964,9.621049,26.805487,26.8033,26.631648,407292.0,80679.0,32.0,0.000441,80679.0,81200.0,98.0,81200.0,4950724992.0,7635730431.0,2150039552.0,6856114176.0,237502464.0,0
2018-05-27 22:36:00,18.0,26.718444,0.137352,9.621049,26.805487,26.8033,26.631648,407415.0,80664.0,32.0,0.000441,80664.0,81200.0,97.8,81200.0,5543179600.0,7635730431.0,2150039552.0,6856114176.0,237502464.0,0
2018-05-27 22:36:01,18.0,26.717087,0.137199,9.621049,26.805487,26.8033,26.631648,407421.0,80717.0,32.0,0.000441,80717.0,81200.0,95.8,81200.0,5589346704.0,7635730431.0,2150039552.0,6856114176.0,237502464.0,0
2018-05-27 22:36:02,18.0,26.715335,0.137199,9.621049,26.788868,26.72308,26.627041,407421.0,80702.0,32.0,0.000441,80702.0,81200.0,99.0,81200.0,5619092576.0,7635730431.0,2150039552.0,6856114176.0,237502464.0,0
2018-05-27 22:36:03,18.0,26.713583,0.137199,9.621049,26.788868,26.72308,26.627041,407421.0,80687.0,32.0,0.000441,80687.0,81200.0,99.1,81200.0,5665474936.0,7635730431.0,2150039552.0,6856114176.0,237502464.0,0
2018-05-27 22:36:04,18.0,26.711831,0.137199,9.621049,26.788868,26.72308,26.627041,407421.0,80679.0,32.0,0.000441,80679.0,81200.0,99.4,81200.0,5711904992.0,7635730431.0,2150039552.0,6856114176.0,237502464.0,0
2018-05-27 22:36:05,18.0,26.71657,0.128323,9.621049,26.788868,26.72308,26.627041,407520.0,80664.0,32.0,0.000441,80664.0,81200.0,95.6,81200.0,5549641240.0,7635730431.0,2150039552.0,6885474304.0,273678336.0,0
2018-05-27 22:36:06,18.0,26.717572,0.122879,9.621049,26.788868,26.72308,26.627041,407562.0,80710.0,32.0,0.000441,80710.0,81200.0,95.7,81200.0,5595321008.0,7635730431.0,2150039552.0,6885474304.0,273678336.0,0
2018-05-27 22:36:07,18.0,26.715821,0.122879,9.621049,26.812192,26.841168,26.635755,407562.0,80702.0,32.0,0.000441,80702.0,81200.0,99.2,81200.0,5641753248.0,7635730431.0,2150039552.0,6885474304.0,273678336.0,0
2018-05-27 22:36:08,18.0,26.71407,0.122879,9.621049,26.812192,26.841168,26.635755,407562.0,80687.0,32.0,0.000441,80687.0,81200.0,98.8,81200.0,5671459616.0,7635730431.0,2150039552.0,6885474304.0,273678336.0,0
2018-05-27 22:36:09,18.0,26.712318,0.122879,9.621049,26.812192,26.841168,26.635755,407562.0,80671.0,32.0,0.000441,80671.0,81200.0,98.7,81200.0,5716958720.0,7635730431.0,2150039552.0,6885474304.0,273678336.0,0
2018-05-27 22:36:10,18.0,26.716662,0.141376,9.621049,26.812192,26.841168,26.635755,407655.0,80663.0,32.0,0.000789,80663.0,81200.0,94.0,81200.0,5481067736.0,7635730431.0,2150039552.0,6860832768.0,255852544.0,0
2018-05-27 22:36:11,18.0,26.717403000000004,0.135555,9.621049,26.812192,26.841168,26.635755,407693.0,80717.0,32.0,0.000789,80717.0,81200.0,92.0,81200.0,5514781920.0,7635730431.0,2150039552.0,6860832768.0,255852544.0,0
2018-05-27 22:36:12,18.0,26.715652,0.135555,9.621049,26.802073,26.789903,26.633341,407693.0,80702.0,32.0,0.000789,80702.0,81200.0,98.2,81200.0,5562872072.0,7635730431.0,2150039552.0,6860832768.0,255852544.0,0
2018-05-27 22:36:13,18.0,26.713902,0.135555,9.621049,26.802073,26.789903,26.633341,407693.0,80694.0,32.0,0.000789,80694.0,81200.0,99.3,81200.0,5607837952.0,7635730431.0,2150039552.0,6860832768.0,255852544.0,0
2018-05-27 22:36:14,18.0,26.712152000000003,0.135555,9.621049,26.802073,26.789903,26.633341,407693.0,80679.0,32.0,0.000789,80679.0,81200.0,99.1,81200.0,5637492744.0,7635730431.0,2150039552.0,6860832768.0,255852544.0,0
2018-05-27 22:36:15,18.0,26.717934000000003,0.152782,9.621049,26.802073,26.789903,26.633341,407808.0,80664.0,32.0,0.000789,80664.0,81200.0,95.3,81200.0,5435454632.0,7635730431.0,2150039552.0,6869221376.0,270532608.0,0
2018-05-27 22:36:16,18.0,26.717101,0.152851,9.621049,26.802073,26.789903,26.633341,407822.0,80656.0,32.0,0.000789,80656.0,81200.0,96.2,81200.0,5482480352.0,7635730431.0,2150039552.0,6869221376.0,270532608.0,0
2018-05-27 22:36:17,18.0,26.71535200000001,0.152851,9.621049,26.785511,26.710755,26.628724,407822.0,80641.0,32.0,0.000789,80641.0,81200.0,99.2,81200.0,5512066176.0,7635730431.0,2150039552.0,6869221376.0,270532608.0,0
2018-05-27 22:36:18,18.0,26.713602,0.152851,9.621049,26.785511,26.710755,26.628724,407822.0,80625.0,32.0,0.000789,80625.0,81200.0,98.9,81200.0,5556923216.0,7635730431.0,2150039552.0,6869221376.0,270532608.0,0
2018-05-27 22:36:19,18.0,26.711852,0.152851,9.621049,26.785511,26.710755,26.628724,407822.0,80618.0,32.0,0.000789,80618.0,81200.0,99.3,81200.0,5603653768.0,7635730431.0,2150039552.0,6869221376.0,270532608.0,0
2018-05-27 22:36:20,18.0,26.717895,0.166256,10.917181,26.785511,26.710755,26.628724,407941.0,80602.0,32.0,0.000789,80602.0,81200.0,94.9,81200.0,5366349840.0,7635730431.0,2150039552.0,6871842816.0,279445504.0,0
2018-05-27 22:36:21,18.0,26.717458,0.165214,10.917181,26.785511,26.710755,26.628724,407961.0,80710.0,32.0,0.000789,80710.0,81200.0,96.8,81200.0,5414662336.0,7635730431.0,2150039552.0,6871842816.0,279445504.0,0
2018-05-27 22:36:22,18.0,26.71570800000001,0.165214,10.917181,26.802279,26.797846000000003,26.635213,407961.0,80702.0,32.0,0.000789,80702.0,81200.0,99.3,81200.0,5459005688.0,7635730431.0,2150039552.0,6871842816.0,279445504.0,0
2018-05-27 22:36:23,18.0,26.71395900000001,0.165214,10.917181,26.802279,26.797846000000003,26.635213,407961.0,80687.0,32.0,0.000789,80687.0,81200.0,99.1,81200.0,5491566672.0,7635730431.0,2150039552.0,6871842816.0,279445504.0,0
2018-05-27 22:36:24,18.0,26.712209,0.165214,10.917181,26.802279,26.797846000000003,26.635213,407961.0,80671.0,32.0,0.000789,80671.0,81200.0,98.9,81200.0,5538050144.0,7635730431.0,2150039552.0,6871842816.0,279445504.0,0
2018-05-27 22:36:25,18.0,26.718511,0.178701,10.917181,26.802279,26.797846000000003,26.635213,408084.0,80663.0,32.0,0.000789,80663.0,81200.0,94.0,81200.0,5213965984.0,7635730431.0,2150039552.0,6860308480.0,274202624.0,0
2018-05-27 22:36:26,18.0,26.717157,0.178387,10.917181,26.802279,26.797846000000003,26.635213,408090.0,80717.0,32.0,0.000789,80717.0,81200.0,97.4,81200.0,5249248040.0,7635730431.0,2150039552.0,6860308480.0,274202624.0,0
2018-05-27 22:36:27,18.0,26.715409,0.178387,10.917181,26.785712,26.718063,26.630586,408090.0,80702.0,32.0,0.000789,80702.0,81200.0,98.9,81200.0,5294913080.0,7635730431.0,2150039552.0,6860308480.0,274202624.0,0
2018-05-27 22:36:28,18.0,26.71366,0.178387,10.917181,26.785712,26.718063,26.630586,408090.0,80694.0,32.0,0.000789,80694.0,81200.0,99.4,81200.0,5339385576.0,7635730431.0,2150039552.0,6860308480.0,274202624.0,0
2018-05-27 22:36:29,18.0,26.71191,0.178387,10.917181,26.785712,26.718063,26.630586,408090.0,80679.0,32.0,0.000789,80679.0,81200.0,99.2,81200.0,5371655896.0,7635730431.0,2150039552.0,6860308480.0,274202624.0,0
2018-05-27 22:36:30,18.0,26.715854,0.180378,10.917181,26.785712,26.718063,26.630586,408177.0,80664.0,32.0,0.000789,80664.0,81200.0,93.5,81200.0,5166761432.0,7635730431.0,2150039552.0,6833569792.0,253755392.0,0
2018-05-27 22:36:31,18.0,26.716856,0.165293,10.917181,26.785712,26.718063,26.630586,408219.0,80718.0,32.0,0.000789,80718.0,81200.0,92.5,81200.0,5212911496.0,7635730431.0,2150039552.0,6833569792.0,253755392.0,0
2018-05-27 22:36:32,18.0,26.715109,0.165293,10.917181,26.76942,26.644659000000004,26.625985,408219.0,80703.0,32.0,0.000789,80703.0,81200.0,99.2,81200.0,5244980680.0,7635730431.0,2150039552.0,6833569792.0,253755392.0,0
2018-05-27 22:36:33,18.0,26.71336,0.165293,10.917181,26.76942,26.644659000000004,26.625985,408219.0,80688.0,32.0,0.000789,80688.0,81200.0,98.8,81200.0,5287048256.0,7635730431.0,2150039552.0,6833569792.0,253755392.0,0
2018-05-27 22:36:34,18.0,26.711612,0.165293,10.917181,26.76942,26.644659000000004,26.625985,408219.0,80680.0,32.0,0.000789,80680.0,81200.0,99.3,81200.0,5331235504.0,7635730431.0,2150039552.0,6833569792.0,253755392.0,0
2018-05-27 22:36:35,18.0,26.716864,0.17773,10.917181,26.76942,26.644659000000004,26.625985,408326.0,80665.0,32.0,0.002925,80665.0,81200.0,95.4,81200.0,5165719560.0,7635730431.0,2150039552.0,6845104128.0,271581184.0,0
2018-05-27 22:36:36,18.0,26.717211,0.174565,10.917181,26.76942,26.644659000000004,26.625985,408358.0,80712.0,32.0,0.002925,80712.0,81200.0,95.9,81200.0,5210708152.0,7635730431.0,2150039552.0,6845104128.0,271581184.0,0
2018-05-27 22:36:37,18.0,26.715463,0.174565,10.917181,26.786454,26.737035,26.632489,408358.0,80704.0,32.0,0.002925,80704.0,81200.0,99.4,81200.0,5255319448.0,7635730431.0,2150039552.0,6845104128.0,271581184.0,0
2018-05-27 22:36:38,18.0,26.713716,0.174565,10.917181,26.786454,26.737035,26.632489,408358.0,80689.0,32.0,0.002925,80689.0,81200.0,99.1,81200.0,5286262760.0,7635730431.0,2150039552.0,6845104128.0,271581184.0,0
2018-05-27 22:36:39,18.0,26.711968,0.174565,10.917181,26.786454,26.737035,26.632489,408358.0,80674.0,32.0,0.002925,80674.0,81200.0,98.9,81200.0,5330073312.0,7635730431.0,2150039552.0,6845104128.0,271581184.0,0
2018-05-27 22:36:40,18.0,26.71761,0.17164,10.917181,26.786454,26.737035,26.632489,408471.0,80667.0,32.0,0.002925,80667.0,81200.0,94.4,81200.0,5022661888.0,7635730431.0,2150039552.0,6824656896.0,257425408.0,0
2018-05-27 22:36:41,18.0,26.717041,0.1663619999999999,10.917181,26.786454,26.737035,26.632489,408489.0,80721.0,32.0,0.002925,80721.0,81200.0,94.4,81200.0,5058286120.0,7635730431.0,2150039552.0,6824656896.0,257425408.0,0
2018-05-27 22:36:42,18.0,26.715294,0.1663619999999999,10.917181,26.776761,26.694096,26.630093,408489.0,80706.0,32.0,0.002925,80706.0,81200.0,99.0,81200.0,5101999616.0,7635730431.0,2150039552.0,6824656896.0,257425408.0,0
2018-05-27 22:36:43,18.0,26.713547,0.1663619999999999,10.917181,26.776761,26.694096,26.630093,408489.0,80698.0,32.0,0.002925,80698.0,81200.0,98.6,81200.0,5145865744.0,7635730431.0,2150039552.0,6824656896.0,257425408.0,0
2018-05-27 22:36:44,18.0,26.7118,0.1663619999999999,10.917181,26.776761,26.694096,26.630093,408489.0,80683.0,32.0,0.002925,80683.0,81200.0,99.3,81200.0,5177154632.0,7635730431.0,2150039552.0,6824656896.0,257425408.0,0
2018-05-27 22:36:45,18.0,26.718094,0.177205,10.917181,26.776761,26.694096,26.630093,408612.0,80668.0,32.0,0.001082,80668.0,81200.0,94.0,81200.0,5051353280.0,7635730431.0,2150039552.0,6830424064.0,268959744.0,0
2018-05-27 22:36:46,18.0,26.71674,0.176822,10.917181,26.776761,26.694096,26.630093,408618.0,80661.0,32.0,0.001082,80661.0,81200.0,97.3,81200.0,5095551192.0,7635730431.0,2150039552.0,6830424064.0,268959744.0,0
2018-05-27 22:36:47,18.0,26.714993,0.176822,10.917181,26.760616,26.622608000000003,26.625494,408618.0,80646.0,32.0,0.001082,80646.0,81200.0,99.3,81200.0,5126879344.0,7635730431.0,2150039552.0,6830424064.0,268959744.0,0
2018-05-27 22:36:48,18.0,26.713248,0.176822,10.917181,26.760616,26.622608000000003,26.625494,408618.0,80631.0,32.0,0.001082,80631.0,81200.0,99.0,81200.0,5169862240.0,7635730431.0,2150039552.0,6830424064.0,268959744.0,0
2018-05-27 22:36:49,18.0,26.711501,0.176822,10.917181,26.760616,26.622608000000003,26.625494,408618.0,80623.0,32.0,0.001082,80623.0,81200.0,99.2,81200.0,5214062016.0,7635730431.0,2150039552.0,6830424064.0,268959744.0,0
2018-05-27 22:36:50,18.0,26.71714,0.174843,10.917181,26.760616,26.622608000000003,26.625494,408731.0,80608.0,32.0,0.001082,80608.0,81200.0,90.4,81200.0,5045493008.0,7635730431.0,2150039552.0,6831996928.0,276299776.0,0
2018-05-27 22:36:51,18.0,26.717095,0.172479,10.917181,26.760616,26.622608000000003,26.625494,408757.0,80715.0,32.0,0.001082,80715.0,81200.0,90.4,81200.0,5091499576.0,7635730431.0,2150039552.0,6831996928.0,276299776.0,0
2018-05-27 22:36:52,18.0,26.71535,0.172479,10.917181,26.777796,26.716747,26.632001,408757.0,80708.0,32.0,0.001082,80708.0,81200.0,98.9,81200.0,5135678160.0,7635730431.0,2150039552.0,6831996928.0,276299776.0,0
2018-05-27 22:36:53,18.0,26.71360300000001,0.172479,10.917181,26.777796,26.716747,26.632001,408757.0,80693.0,32.0,0.001082,80693.0,81200.0,99.4,81200.0,5166078888.0,7635730431.0,2150039552.0,6831996928.0,276299776.0,0
2018-05-27 22:36:54,18.0,26.711857,0.172479,10.917181,26.777796,26.716747,26.632001,408757.0,80678.0,32.0,0.001082,80678.0,81200.0,99.0,81200.0,5210894104.0,7635730431.0,2150039552.0,6831996928.0,276299776.0,0
2018-05-27 22:36:55,18.0,26.717364,0.179223,10.917181,26.777796,26.716747,26.632001,408868.0,80671.0,32.0,0.001082,80671.0,81200.0,94.6,81200.0,5059572336.0,7635730431.0,2150039552.0,6823084032.0,273154048.0,0
2018-05-27 22:36:56,18.0,26.71732,0.177664,10.917181,26.777796,26.716747,26.632001,408894.0,80725.0,32.0,0.001082,80725.0,81200.0,98.7,81200.0,5093899808.0,7635730431.0,2150039552.0,6823084032.0,273154048.0,0
2018-05-27 22:36:57,18.0,26.715574,0.177664,10.917181,26.78808,26.771377,26.636256,408894.0,80710.0,32.0,0.001082,80710.0,81200.0,98.9,81200.0,5138373632.0,7635730431.0,2150039552.0,6823084032.0,273154048.0,0
2018-05-27 22:36:58,18.0,26.713828000000003,0.177664,10.917181,26.78808,26.771377,26.636256,408894.0,80702.0,32.0,0.001082,80702.0,81200.0,99.2,81200.0,5180916472.0,7635730431.0,2150039552.0,6823084032.0,273154048.0,0
2018-05-27 22:36:59,18.0,26.712082,0.177664,10.917181,26.78808,26.771377,26.636256,408894.0,80687.0,32.0,0.001082,80687.0,81200.0,99.3,81200.0,5213638112.0,7635730431.0,2150039552.0,6823084032.0,273154048.0,0
2018-05-27 22:37:00,18.0,26.717065,0.189744,10.917181,26.78808,26.771377,26.636256,408997.0,80672.0,32.0,0.000782,80672.0,81200.0,94.1,81200.0,5053080544.0,7635730431.0,2150039552.0,6793199616.0,249036800.0,0
2018-05-27 22:37:01,18.0,26.717412,0.172725,10.917181,26.78808,26.771377,26.636256,409029.0,80726.0,32.0,0.000782,80726.0,81200.0,98.5,81200.0,5097344040.0,7635730431.0,2150039552.0,6793199616.0,249036800.0,0
2018-05-27 22:37:02,18.0,26.715667,0.172725,10.917181,26.79158300000001,26.789656,26.638271000000003,409029.0,80711.0,32.0,0.000782,80711.0,81200.0,99.4,81200.0,5128683848.0,7635730431.0,2150039552.0,6793199616.0,249036800.0,0
2018-05-27 22:37:03,18.0,26.713922,0.172725,10.917181,26.79158300000001,26.789656,26.638271000000003,409029.0,80696.0,32.0,0.000782,80696.0,81200.0,98.7,81200.0,5173394600.0,7635730431.0,2150039552.0,6793199616.0,249036800.0,0
2018-05-27 22:37:04,18.0,26.712178,0.172725,10.917181,26.79158300000001,26.789656,26.638271000000003,409029.0,80688.0,32.0,0.000782,80688.0,81200.0,99.2,81200.0,5216547024.0,7635730431.0,2150039552.0,6793199616.0,249036800.0,0
2018-05-27 22:37:05,18.0,26.717812,0.169119,10.917181,26.79158300000001,26.789656,26.638271000000003,409142.0,80673.0,32.0,0.000782,80673.0,81200.0,94.5,81200.0,5056845392.0,7635730431.0,2150039552.0,6812598272.0,274202624.0,0
2018-05-27 22:37:06,18.0,26.717766,0.167766,10.917181,26.79158300000001,26.789656,26.638271000000003,409168.0,80719.0,32.0,0.000782,80719.0,81200.0,98.5,81200.0,5104847768.0,7635730431.0,2150039552.0,6812598272.0,274202624.0,0
2018-05-27 22:37:07,18.0,26.716021,0.167766,10.917181,26.80825,26.870439,26.644707,409168.0,80712.0,32.0,0.000782,80712.0,81200.0,99.1,81200.0,5146799768.0,7635730431.0,2150039552.0,6812598272.0,274202624.0,0
2018-05-27 22:37:08,18.0,26.71427700000001,0.167766,10.917181,26.80825,26.870439,26.644707,409168.0,80697.0,32.0,0.000782,80697.0,81200.0,99.4,81200.0,5177164808.0,7635730431.0,2150039552.0,6812598272.0,274202624.0,0
2018-05-27 22:37:09,18.0,26.712532,0.167766,10.917181,26.80825,26.870439,26.644707,409168.0,80682.0,32.0,0.000782,80682.0,81200.0,98.9,81200.0,5222121920.0,7635730431.0,2150039552.0,6812598272.0,274202624.0,0
2018-05-27 22:37:10,18.0,26.718555,0.1746589999999999,10.917181,26.80825,26.870439,26.644707,409287.0,80674.0,32.0,0.000782,80674.0,81200.0,89.6,81200.0,5038834320.0,7635730431.0,2150039552.0,6782713856.0,250085376.0,0
2018-05-27 22:37:11,18.0,26.717465,0.173441,10.917181,26.80825,26.870439,26.644707,409297.0,80726.0,32.0,0.000782,80726.0,81200.0,95.8,81200.0,5073293312.0,7635730431.0,2150039552.0,6782713856.0,250085376.0,0
2018-05-27 22:37:12,18.0,26.715722,0.173441,10.917181,26.791585,26.784852,26.640027000000003,409297.0,80711.0,32.0,0.000782,80711.0,81200.0,98.9,81200.0,5119768192.0,7635730431.0,2150039552.0,6782713856.0,250085376.0,0
2018-05-27 22:37:13,18.0,26.713977000000003,0.173441,10.917181,26.791585,26.784852,26.640027000000003,409297.0,80703.0,32.0,0.000782,80703.0,81200.0,99.1,81200.0,5163982928.0,7635730431.0,2150039552.0,6782713856.0,250085376.0,0
2018-05-27 22:37:14,18.0,26.712234,0.173441,10.917181,26.791585,26.784852,26.640027000000003,409297.0,80688.0,32.0,0.000782,80688.0,81200.0,99.3,81200.0,5192082432.0,7635730431.0,2150039552.0,6782713856.0,250085376.0,0
2018-05-27 22:37:15,18.0,26.715841,0.155777,10.917181,26.791585,26.784852,26.640027000000003,409379.0,80673.0,32.0,0.000782,80673.0,81200.0,94.3,81200.0,5012553504.0,7635730431.0,2150039552.0,6798966784.0,271581184.0,0
2018-05-27 22:37:16,18.0,26.717297,0.153763,10.917181,26.791585,26.784852,26.640027000000003,409428.0,80725.0,32.0,0.000782,80725.0,81200.0,98.8,81200.0,5061473496.0,7635730431.0,2150039552.0,6798966784.0,271581184.0,0
2018-05-27 22:37:17,18.0,26.715553000000003,0.153763,10.917181,26.781807,26.738089,26.63759000000001,409428.0,80710.0,32.0,0.000782,80710.0,81200.0,98.7,81200.0,5091403912.0,7635730431.0,2150039552.0,6798966784.0,271581184.0,0
2018-05-27 22:37:18,18.0,26.71381,0.153763,10.917181,26.781807,26.738089,26.63759000000001,409428.0,80695.0,32.0,0.000782,80695.0,81200.0,99.0,81200.0,5135179808.0,7635730431.0,2150039552.0,6798966784.0,271581184.0,0
2018-05-27 22:37:19,18.0,26.712068,0.153763,10.917181,26.781807,26.738089,26.63759000000001,409428.0,80687.0,32.0,0.000782,80687.0,81200.0,99.1,81200.0,5180315512.0,7635730431.0,2150039552.0,6798966784.0,271581184.0,0
2018-05-27 22:37:20,18.0,26.714043,0.169343,19.540011,26.781807,26.738089,26.63759000000001,409485.0,80672.0,32.0,0.0004769999999999,80672.0,81200.0,94.8,81200.0,5041814504.0,7635730431.0,2150039552.0,6769082368.0,246939648.0,0
2018-05-27 22:37:21,18.0,26.71765,0.163958,19.540011,26.781807,26.738089,26.63759000000001,409567.0,80716.0,32.0,0.0004769999999999,80716.0,81200.0,98.0,81200.0,5085600584.0,7635730431.0,2150039552.0,6769082368.0,246939648.0,0
2018-05-27 22:37:22,18.0,26.715908,0.163958,19.540011,26.798637,26.822995,26.644029,409567.0,80709.0,32.0,0.0004769999999999,80709.0,81200.0,98.3,81200.0,5132060112.0,7635730431.0,2150039552.0,6769082368.0,246939648.0,0
2018-05-27 22:37:23,18.0,26.714165,0.163958,19.540011,26.798637,26.822995,26.644029,409567.0,80693.0,32.0,0.0004769999999999,80693.0,81200.0,97.8,81200.0,5164699064.0,7635730431.0,2150039552.0,6769082368.0,246939648.0,0
2018-05-27 22:37:24,18.0,26.712422,0.163958,19.540011,26.798637,26.822995,26.644029,409567.0,80678.0,32.0,0.0004769999999999,80678.0,81200.0,97.9,81200.0,5208511824.0,7635730431.0,2150039552.0,6769082368.0,246939648.0,0
2018-05-27 22:37:25,18.0,26.717265,0.169021,19.540011,26.798637,26.822995,26.644029,409668.0,80670.0,32.0,0.0004769999999999,80670.0,81200.0,94.4,81200.0,5024881696.0,7635730431.0,2150039552.0,6785859584.0,268959744.0,0
2018-05-27 22:37:26,18.0,26.717481,0.163484,19.540011,26.798637,26.822995,26.644029,409698.0,80723.0,32.0,0.0004769999999999,80723.0,81200.0,98.8,81200.0,5061936312.0,7635730431.0,2150039552.0,6785859584.0,268959744.0,0
2018-05-27 22:37:27,18.0,26.71573900000001,0.163484,19.540011,26.788742,26.773183000000003,26.641569,409698.0,80708.0,32.0,0.0004769999999999,80708.0,81200.0,99.2,81200.0,5105726016.0,7635730431.0,2150039552.0,6785859584.0,268959744.0,0
2018-05-27 22:37:28,18.0,26.713997,0.163484,19.540011,26.788742,26.773183000000003,26.641569,409698.0,80700.0,32.0,0.0004769999999999,80700.0,81200.0,98.9,81200.0,5149560120.0,7635730431.0,2150039552.0,6785859584.0,268959744.0,0
2018-05-27 22:37:29,18.0,26.712255,0.163484,19.540011,26.788742,26.773183000000003,26.641569,409698.0,80685.0,32.0,0.0004769999999999,80685.0,81200.0,96.7,81200.0,5178078656.0,7635730431.0,2150039552.0,6785859584.0,268959744.0,0
2018-05-27 22:37:30,18.0,26.716966,0.152371,19.540011,26.788742,26.773183000000003,26.641569,409797.0,80669.0,32.0,0.0004769999999999,80669.0,81200.0,91.7,81200.0,5066823896.0,7635730431.0,2150039552.0,6757023744.0,245366784.0,0
2018-05-27 22:37:31,18.0,26.717703000000004,0.145528,19.540011,26.788742,26.773183000000003,26.641569,409835.0,80722.0,32.0,0.0004769999999999,80722.0,81200.0,94.2,81200.0,5112899048.0,7635730431.0,2150039552.0,6757023744.0,245366784.0,0
2018-05-27 22:37:32,18.0,26.715962,0.145528,19.540011,26.798845,26.823301,26.645771000000003,409835.0,80707.0,32.0,0.0004769999999999,80707.0,81200.0,99.3,81200.0,5145919360.0,7635730431.0,2150039552.0,6757023744.0,245366784.0,0
2018-05-27 22:37:33,18.0,26.71422,0.145528,19.540011,26.798845,26.823301,26.645771000000003,409835.0,80691.0,32.0,0.0004769999999999,80691.0,81200.0,99.1,81200.0,5190551968.0,7635730431.0,2150039552.0,6757023744.0,245366784.0,0
2018-05-27 22:37:34,18.0,26.71248,0.145528,19.540011,26.798845,26.823301,26.645771000000003,409835.0,80684.0,32.0,0.0004769999999999,80684.0,81200.0,98.9,81200.0,5236947448.0,7635730431.0,2150039552.0,6757023744.0,245366784.0,0
2018-05-27 22:37:35,18.0,26.716668,0.13974,19.540011,26.798845,26.823301,26.645771000000003,409926.0,80668.0,32.0,0.0004769999999999,80668.0,81200.0,93.5,81200.0,5126303616.0,7635730431.0,2150039552.0,6771703808.0,265289728.0,0
2018-05-27 22:37:36,18.0,26.717990000000004,0.136554,19.540011,26.798845,26.823301,26.645771000000003,409973.0,80653.0,32.0,0.0004769999999999,80653.0,81200.0,98.7,81200.0,5173197496.0,7635730431.0,2150039552.0,6771703808.0,265289728.0,0
2018-05-27 22:37:37,18.0,26.716314,0.136597,19.540011,26.815393,26.901393,26.652166,409974.0,80706.0,32.0,0.0004769999999999,80706.0,81200.0,98.9,81200.0,5216028696.0,7635730431.0,2150039552.0,6771703808.0,265289728.0,0
2018-05-27 22:37:38,18.0,26.714574,0.136597,19.540011,26.815393,26.901393,26.652166,409974.0,80690.0,32.0,0.0004769999999999,80690.0,81200.0,99.4,81200.0,5247360656.0,7635730431.0,2150039552.0,6771703808.0,265289728.0,0
2018-05-27 22:37:39,18.0,26.712833000000003,0.136597,19.540011,26.815393,26.901393,26.652166,409974.0,80675.0,32.0,0.0004769999999999,80675.0,81200.0,99.1,81200.0,5291312560.0,7635730431.0,2150039552.0,6771703808.0,265289728.0,0
2018-05-27 22:37:40,18.0,26.718063,0.149396,19.540011,26.815393,26.901393,26.652166,410081.0,80667.0,32.0,0.0004769999999999,80667.0,81200.0,93.4,81200.0,5196203056.0,7635730431.0,2150039552.0,6759645184.0,258473984.0,0
2018-05-27 22:37:41,18.0,26.717364,0.148098,19.540011,26.815393,26.901393,26.652166,410097.0,80652.0,32.0,0.0004769999999999,80652.0,81200.0,99.3,81200.0,5229705752.0,7635730431.0,2150039552.0,6759645184.0,258473984.0,0
2018-05-27 22:37:42,18.0,26.716147,0.147393,19.540011,26.805221000000003,26.845313,26.649661,410105.0,80704.0,32.0,0.0004769999999999,80704.0,81200.0,98.9,81200.0,5275496536.0,7635730431.0,2150039552.0,6759645184.0,258473984.0,0
2018-05-27 22:37:43,18.0,26.714406,0.147393,19.540011,26.805221000000003,26.845313,26.649661,410105.0,80697.0,32.0,0.0004769999999999,80697.0,81200.0,99.1,81200.0,5319869168.0,7635730431.0,2150039552.0,6759645184.0,258473984.0,0
2018-05-27 22:37:44,18.0,26.712667,0.147393,19.540011,26.805221000000003,26.845313,26.649661,410105.0,80682.0,32.0,0.0004769999999999,80682.0,81200.0,99.4,81200.0,5351047920.0,7635730431.0,2150039552.0,6759645184.0,258473984.0,0
2018-05-27 22:37:45,18.0,26.718675,0.144146,19.540011,26.805221000000003,26.845313,26.649661,410224.0,80666.0,32.0,0.0004769999999999,80666.0,81200.0,93.8,81200.0,5165211560.0,7635730431.0,2150039552.0,6761218048.0,264765440.0,0
2018-05-27 22:37:46,18.0,26.717848,0.141166,19.540011,26.805221000000003,26.845313,26.649661,410238.0,80719.0,32.0,0.0004769999999999,80719.0,81200.0,98.5,81200.0,5210872520.0,7635730431.0,2150039552.0,6761218048.0,264765440.0,0
2018-05-27 22:37:47,18.0,26.716108,0.141166,19.540011,26.801829,26.825699,26.649386,410238.0,80704.0,32.0,0.0004769999999999,80704.0,81200.0,99.4,81200.0,5241616040.0,7635730431.0,2150039552.0,6761218048.0,264765440.0,0
2018-05-27 22:37:48,18.0,26.714369,0.141166,19.540011,26.801829,26.825699,26.649386,410238.0,80688.0,32.0,0.0004769999999999,80688.0,81200.0,99.2,81200.0,5286380208.0,7635730431.0,2150039552.0,6761218048.0,264765440.0,0
2018-05-27 22:37:49,18.0,26.71263,0.141166,19.540011,26.801829,26.825699,26.649386,410238.0,80681.0,32.0,0.0004769999999999,80681.0,81200.0,98.9,81200.0,5331857504.0,7635730431.0,2150039552.0,6761218048.0,264765440.0,0
2018-05-27 22:37:50,18.0,26.715903000000004,0.154517,19.540011,26.801829,26.825699,26.649386,410315.0,80665.0,32.0,0.0004769999999999,80665.0,81200.0,94.3,81200.0,5225416096.0,7635730431.0,2150039552.0,6743916544.0,252182528.0,0
2018-05-27 22:37:51,18.0,26.714164,0.154517,19.540011,26.801829,26.825699,26.649386,410315.0,80650.0,32.0,0.0004769999999999,80650.0,81200.0,99.3,81200.0,5271155768.0,7635730431.0,2150039552.0,6743916544.0,252182528.0,0
2018-05-27 22:37:52,18.0,26.712424,0.154517,19.540011,26.613374,25.91215,26.587062,410315.0,80642.0,32.0,0.0004769999999999,80642.0,81200.0,99.1,81200.0,5312135272.0,7635730431.0,2150039552.0,6743916544.0,252182528.0,0
2018-05-27 22:37:53,18.0,26.711857,0.152594,19.540011,26.613374,25.91215,26.587062,410333.0,80627.0,32.0,0.000442,80627.0,81200.0,99.3,81200.0,5342283248.0,7635730431.0,2150039552.0,6743916544.0,252182528.0,0
2018-05-27 22:37:54,18.0,26.711941,0.15012,19.540011,26.613374,25.91215,26.587062,410361.0,80612.0,32.0,0.000442,80612.0,81200.0,93.4,81200.0,5076878048.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:37:55,18.0,26.710202,0.15012,19.540011,26.613374,25.91215,26.587062,410361.0,80604.0,32.0,0.000442,80604.0,81200.0,95.6,81200.0,5121516776.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:37:56,18.0,26.708463,0.15012,19.540011,26.613374,25.91215,26.587062,410361.0,80589.0,32.0,0.000442,80589.0,81200.0,99.1,81200.0,5152268224.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:37:57,18.0,26.706725,0.15012,19.540011,26.325556,24.575921,26.490735,410361.0,80574.0,32.0,0.000442,80574.0,81200.0,99.4,81200.0,5196713736.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:37:58,18.0,26.704987,0.15012,19.540011,26.325556,24.575921,26.490735,410361.0,80566.0,32.0,0.000442,80566.0,81200.0,98.3,81200.0,5241467032.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:37:59,18.0,26.703248,0.15012,19.540011,26.325556,24.575921,26.490735,410361.0,80551.0,32.0,0.000442,80551.0,81200.0,99.3,81200.0,5273335424.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:00,18.0,26.701511,0.15012,19.540011,26.325556,24.575921,26.490735,410361.0,80536.0,32.0,0.000442,80536.0,81200.0,99.4,81200.0,5317973832.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:01,18.0,26.699775,0.15012,19.540011,26.325556,24.575921,26.490735,410361.0,80528.0,32.0,0.000442,80528.0,81200.0,99.1,81200.0,5363232912.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:02,18.0,26.698036,0.15012,19.540011,25.890433,22.610938,26.343973,410361.0,80513.0,32.0,0.000442,80513.0,81200.0,99.3,81200.0,5393249256.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:03,18.0,26.6963,0.15012,19.540011,25.890433,22.610938,26.343973,410361.0,80497.0,32.0,0.000442,80497.0,81200.0,99.4,81200.0,5437750800.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:04,18.0,26.694563,0.15012,19.540011,25.890433,22.610938,26.343973,410361.0,80490.0,32.0,0.000442,80490.0,81200.0,99.1,81200.0,5483217160.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:05,18.0,26.692826,0.15012,19.540011,25.890433,22.610938,26.343973,410361.0,80475.0,32.0,0.000442,80475.0,81200.0,99.3,81200.0,5515630176.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:06,18.0,26.69109000000001,0.15012,19.540011,25.890433,22.610938,26.343973,410361.0,80459.0,32.0,0.000442,80459.0,81200.0,99.4,81200.0,5559072664.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:07,18.0,26.689355,0.15012,19.540011,25.462502,20.803068,26.19802300000001,410361.0,80452.0,32.0,0.000442,80452.0,81200.0,99.2,81200.0,5604242696.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:08,18.0,26.687618,0.15012,19.540011,25.462502,20.803068,26.19802300000001,410361.0,80437.0,32.0,0.000442,80437.0,81200.0,98.1,81200.0,5637032752.0,7635730431.0,2150039552.0,6752567296.0,269484032.0,0
2018-05-27 22:38:09,18.0,26.685882,0.15012,19.540011,25.462502,20.803068,26.19802300000001,410361.0,80421.0,32.0,0.000442,80421.0,81200.0,99.3,81200.0,5106650144.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:10,18.0,26.684147,0.15012,19.540011,25.462502,20.803068,26.19802300000001,410361.0,80414.0,32.0,0.000442,80414.0,81200.0,96.1,81200.0,5151159680.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:11,18.0,26.682412,0.15012,19.540011,25.462502,20.803068,26.19802300000001,410361.0,80398.0,32.0,0.000442,80398.0,81200.0,99.2,81200.0,5184273008.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:12,18.0,26.68067700000001,0.15012,19.540011,25.041643,19.139746,26.052882,410361.0,80383.0,32.0,0.000442,80383.0,81200.0,99.3,81200.0,5227085664.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:13,18.0,26.678943,0.15012,19.540011,25.041643,19.139746,26.052882,410361.0,80376.0,32.0,0.000442,80376.0,81200.0,98.9,81200.0,5269804032.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:14,18.0,26.677209,0.15012,19.540011,25.041643,19.139746,26.052882,410361.0,80360.0,32.0,0.000442,80360.0,81200.0,99.3,81200.0,5300715280.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:15,18.0,26.675475,0.15012,19.540011,25.041643,19.139746,26.052882,410361.0,80345.0,32.0,0.000442,80345.0,81200.0,99.3,81200.0,5346140104.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:16,18.0,26.673741,0.15012,19.540011,25.041643,19.139746,26.052882,410361.0,80338.0,32.0,0.000442,80338.0,81200.0,99.1,81200.0,5391978336.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:17,18.0,26.672007,0.15012,19.540011,24.627741,17.609417,25.908545,410361.0,80323.0,32.0,0.000442,80323.0,81200.0,99.2,81200.0,5422047856.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:18,18.0,26.670273,0.15012,19.540011,24.627741,17.609417,25.908545,410361.0,80307.0,32.0,0.000442,80307.0,81200.0,99.4,81200.0,5469317048.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:19,18.0,26.668540000000004,0.15012,19.540011,24.627741,17.609417,25.908545,410361.0,80300.0,32.0,0.000442,80300.0,81200.0,99.1,81200.0,5513065752.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:20,18.0,26.666807,0.15012,19.540011,24.627741,17.609417,25.908545,410361.0,80284.0,32.0,0.000442,80284.0,81200.0,99.2,81200.0,5543558048.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:21,18.0,26.665074,0.15012,19.540011,24.627741,17.609417,25.908545,410361.0,80269.0,32.0,0.000442,80269.0,81200.0,99.5,81200.0,5589653184.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:22,18.0,26.663342,0.15012,19.540011,24.220681,16.201445,25.765008,410361.0,80262.0,32.0,0.000442,80262.0,81200.0,98.7,81200.0,5632878240.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:23,18.0,26.661609,0.15012,19.540011,24.220681,16.201445,25.765008,410361.0,80246.0,32.0,0.000442,80246.0,81200.0,99.2,81200.0,5666945224.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:24,18.0,26.659877,0.15012,19.540011,24.220681,16.201445,25.765008,410361.0,80231.0,32.0,0.000442,80231.0,81200.0,98.7,81200.0,5708643008.0,7635730431.0,2150039552.0,6756761600.0,278396928.0,0
2018-05-27 22:38:25,18.0,26.658145,0.15012,19.540011,24.220681,16.201445,25.765008,410361.0,80223.0,32.0,0.000442,80223.0,81200.0,97.8,81200.0,5198072944.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:26,18.0,26.656413,0.15012,19.540011,24.220681,16.201445,25.765008,410361.0,80208.0,32.0,0.000442,80208.0,81200.0,99.3,81200.0,5230255192.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:27,18.0,26.654681,0.15012,19.540011,23.82034800000001,14.906049,25.622266,410361.0,80193.0,32.0,0.000442,80193.0,81200.0,99.5,81200.0,5275230904.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:28,18.0,26.65295,0.15012,19.540011,23.82034800000001,14.906049,25.622266,410361.0,80185.0,32.0,0.000442,80185.0,81200.0,99.0,81200.0,5321237600.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:29,18.0,26.651218,0.15012,19.540011,23.82034800000001,14.906049,25.622266,410361.0,80170.0,32.0,0.000442,80170.0,81200.0,99.3,81200.0,5351606840.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:30,18.0,26.649487,0.15012,19.540011,23.82034800000001,14.906049,25.622266,410361.0,80155.0,32.0,0.000442,80155.0,81200.0,99.4,81200.0,5396174568.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:31,18.0,26.647757,0.15012,19.540011,23.82034800000001,14.906049,25.622266,410361.0,80147.0,32.0,0.000442,80147.0,81200.0,99.3,81200.0,5440733480.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:32,18.0,26.64602600000001,0.15012,19.540011,23.426632,13.714227,25.480315,410361.0,80132.0,32.0,0.000442,80132.0,81200.0,98.4,81200.0,5472766400.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:33,18.0,26.644297,0.15012,19.540011,23.426632,13.714227,25.480315,410361.0,80117.0,32.0,0.000442,80117.0,81200.0,99.4,81200.0,5516372568.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:34,18.0,26.642566,0.15012,19.540011,23.426632,13.714227,25.480315,410361.0,80110.0,32.0,0.000442,80110.0,81200.0,98.9,81200.0,5562065664.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:35,18.0,26.640837,0.15012,19.540011,23.426632,13.714227,25.480315,410361.0,80094.0,32.0,0.000442,80094.0,81200.0,99.1,81200.0,5592686488.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:36,18.0,26.639107,0.15012,19.540011,23.426632,13.714227,25.480315,410361.0,80079.0,32.0,0.000442,80079.0,81200.0,99.5,81200.0,5633609688.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:37,18.0,26.637379,0.15012,19.540011,23.039424,12.617698,25.33915,410361.0,80072.0,32.0,0.000442,80072.0,81200.0,99.3,81200.0,5678820536.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:38,18.0,26.635649,0.15012,19.540011,23.039424,12.617698,25.33915,410361.0,80057.0,32.0,0.000442,80057.0,81200.0,99.1,81200.0,5710213696.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:39,18.0,26.633921,0.15012,19.540011,23.039424,12.617698,25.33915,410361.0,80041.0,32.0,0.000442,80041.0,81200.0,99.5,81200.0,5755776280.0,7635730431.0,2150039552.0,6753615872.0,314048512.0,0
2018-05-27 22:38:40,18.0,26.632192,0.15012,19.540011,23.039424,12.617698,25.33915,410361.0,80034.0,32.0,0.000442,80034.0,81200.0,97.8,81200.0,5277417536.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:41,18.0,26.630463,0.15012,19.540011,23.039424,12.617698,25.33915,410361.0,80019.0,32.0,0.000442,80019.0,81200.0,99.1,81200.0,5312202024.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:42,18.0,26.628735,0.15012,19.540011,22.658616,11.608842999999998,25.198767,410361.0,80004.0,32.0,0.000442,80004.0,81200.0,99.5,81200.0,5356362104.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:43,18.0,26.627008,0.15012,19.540011,22.658616,11.608842999999998,25.198767,410361.0,79996.0,32.0,0.000442,79996.0,81200.0,99.3,81200.0,5399265072.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:44,18.0,26.62528,0.15012,19.540011,22.658616,11.608842999999998,25.198767,410361.0,79981.0,32.0,0.000442,79981.0,81200.0,99.0,81200.0,5429299824.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:45,18.0,26.623552,0.15012,19.540011,22.658616,11.608842999999998,25.198767,410361.0,79966.0,32.0,0.000442,79966.0,81200.0,98.7,81200.0,5472178224.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:46,18.0,26.621826,0.15012,19.540011,22.658616,11.608842999999998,25.198767,410361.0,79958.0,32.0,0.000442,79958.0,81200.0,99.3,81200.0,5515073880.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:47,18.0,26.620098,0.15012,19.540011,22.284102,10.680651,25.059162,410361.0,79943.0,32.0,0.000442,79943.0,81200.0,99.2,81200.0,5550778008.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:48,18.0,26.618371000000003,0.15012,19.540011,22.284102,10.680651,25.059162,410361.0,79928.0,32.0,0.000442,79928.0,81200.0,85.8,81200.0,5593715216.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:49,18.0,26.616644,0.15012,19.540011,22.284102,10.680651,25.059162,410361.0,79920.0,32.0,0.000442,79920.0,81200.0,99.3,81200.0,5635842688.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:50,18.0,26.614918,0.15012,19.540011,22.284102,10.680651,25.059162,410361.0,79905.0,32.0,0.000442,79905.0,81200.0,99.0,81200.0,5665965984.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:51,18.0,26.617794,0.170243,19.540011,22.284102,10.680651,25.059162,410432.0,79952.0,32.0,0.0004769999999999,79952.0,81200.0,91.3,81200.0,5719629096.0,7635730431.0,2150039552.0,6788218880.0,352845824.0,0
2018-05-27 22:38:52,18.0,26.62599,0.1567059999999999,19.540011,22.418246,12.257323,25.088751,410585.0,80020.0,32.0,0.0004769999999999,80020.0,81200.0,76.0,81200.0,5694524976.0,7635730431.0,2150039552.0,6798704640.0,395313152.0,0
2018-05-27 22:38:53,18.0,26.631853000000003,0.141777,10.917181,22.418246,12.257323,25.088751,410702.0,80081.0,32.0,0.0004769999999999,80081.0,81200.0,81.2,81200.0,5509616560.0,7635730431.0,2150039552.0,6842744832.0,446169088.0,0
2018-05-27 22:38:54,18.0,26.63155,0.134564,10.917181,22.418246,12.257323,25.088751,410724.0,80080.0,32.0,0.0004769999999999,80080.0,81200.0,97.8,81200.0,5543266104.0,7635730431.0,2150039552.0,6842744832.0,446169088.0,0
2018-05-27 22:38:55,18.0,26.636632,0.139057,10.917181,22.418246,12.257323,25.088751,410829.0,80142.0,32.0,0.0004769999999999,80142.0,81200.0,89.7,81200.0,5548025936.0,7635730431.0,2150039552.0,6842744832.0,446169088.0,0
2018-05-27 22:38:56,18.0,26.645085,0.145555,10.917181,22.418246,12.257323,25.088751,410986.0,80210.0,32.0,0.0004769999999999,80210.0,81200.0,86.9,81200.0,5657423688.0,7635730431.0,2150039552.0,6845890560.0,449314816.0,0
2018-05-27 22:38:57,18.0,26.646017,0.1435789999999999,10.917181,23.736922,19.448743,25.515959,411027.0,80210.0,32.0,0.0004769999999999,80210.0,81200.0,96.6,81200.0,5489198512.0,7635730431.0,2150039552.0,6917718016.0,438829056.0,0
2018-05-27 22:38:58,18.0,26.65181,0.153514,10.917181,23.736922,19.448743,25.515959,411143.0,80271.0,32.0,0.0004769999999999,80271.0,81200.0,95.7,81200.0,5441267752.0,7635730431.0,2150039552.0,6918242304.0,439353344.0,0
2018-05-27 22:38:59,18.0,26.65611,0.139862,10.917181,23.736922,19.448743,25.515959,411236.0,80332.0,32.0,0.0004769999999999,80332.0,81200.0,94.7,81200.0,5452510872.0,7635730431.0,2150039552.0,6918242304.0,439353344.0,0
2018-05-27 22:39:00,18.0,26.663131,0.143876,10.917181,23.736922,19.448743,25.515959,411371.0,80400.0,32.0,0.000554,80400.0,81200.0,95.9,81200.0,5333809696.0,7635730431.0,2150039552.0,7012614144.0,466616320.0,0
2018-05-27 22:39:01,18.0,26.667044,0.144361,10.917181,23.736922,19.448743,25.515959,411458.0,80461.0,32.0,0.000554,80461.0,81200.0,95.3,81200.0,5882239448.0,7635730431.0,2150039552.0,7012614144.0,466616320.0,0
2018-05-27 22:39:02,18.0,26.671147,0.142215,10.917181,25.023886,26.017194,25.937476,411548.0,80461.0,32.0,0.000554,80461.0,81200.0,97.8,81200.0,5769524768.0,7635730431.0,2150039552.0,7036207104.0,495976448.0,0
2018-05-27 22:39:03,18.0,26.675576,0.126203,10.917181,25.023886,26.017194,25.937476,411643.0,80522.0,32.0,0.000554,80522.0,81200.0,96.7,81200.0,5906147744.0,7635730431.0,2150039552.0,7036207104.0,495976448.0,0
2018-05-27 22:39:04,18.0,26.682854,0.1029809999999999,10.917181,25.023886,26.017194,25.937476,411782.0,80589.0,32.0,0.000554,80589.0,81200.0,98.0,81200.0,5361837232.0,7635730431.0,2150039552.0,6526599168.0,2097152.0,0
2018-05-27 22:39:05,18.0,26.687021,0.104796,10.917181,25.023886,26.017194,25.937476,411873.0,80644.0,32.0,0.000554,80644.0,81200.0,94.3,81200.0,5378437792.0,7635730431.0,2150039552.0,6526599168.0,2097152.0,0
2018-05-27 22:39:06,18.0,26.691319,0.10292,10.917181,25.023886,26.017194,25.937476,411966.0,80692.0,32.0,0.000554,80692.0,81200.0,98.8,81200.0,5991207160.0,7635730431.0,2150039552.0,6526599168.0,2097152.0,0
2018-05-27 22:39:07,18.0,26.69568,0.112702,10.917181,26.276355,31.996497,26.352226,412060.0,80680.0,32.0,0.000554,80680.0,81200.0,98.4,81200.0,5553725248.0,7635730431.0,2150039552.0,7033585664.0,514326528.0,0
2018-05-27 22:39:08,18.0,26.699846,0.11074,10.917181,26.276355,31.996497,26.352226,412151.0,80725.0,32.0,0.000554,80725.0,81200.0,97.9,81200.0,5603951800.0,7635730431.0,2150039552.0,7033585664.0,514326528.0,0
2018-05-27 22:39:09,18.0,26.70751,0.1090859999999999,10.917181,26.276355,31.996497,26.352226,412296.0,80777.0,32.0,0.000554,80777.0,81200.0,99.1,81200.0,5680297008.0,7635730431.0,2150039552.0,7033585664.0,514326528.0,0
2018-05-27 22:39:10,18.0,26.712581,0.11127,10.917181,26.276355,31.996497,26.352226,412401.0,80838.0,32.0,0.000554,80838.0,81200.0,85.5,81200.0,5873471208.0,7635730431.0,2150039552.0,7033585664.0,514326528.0,0
2018-05-27 22:39:11,18.0,26.715643,0.1092609999999999,10.917181,26.276355,31.996497,26.352226,412475.0,80833.0,32.0,0.000554,80833.0,81200.0,91.4,81200.0,5641283272.0,7635730431.0,2150039552.0,6547570688.0,33554432.0,0
2018-05-27 22:39:12,18.0,26.713916,0.1092609999999999,10.917181,27.293251,36.458299,26.692656,412475.0,80867.0,32.0,0.000554,80867.0,81200.0,97.4,81200.0,5698603752.0,7635730431.0,2150039552.0,6547570688.0,33554432.0,0
2018-05-27 22:39:13,18.0,26.712185,0.1092609999999999,10.917181,27.293251,36.458299,26.692656,412475.0,80843.0,32.0,0.000554,80843.0,81200.0,98.8,81200.0,5830531112.0,7635730431.0,2150039552.0,6547570688.0,33554432.0,0
2018-05-27 22:39:14,18.0,26.710454,0.1092609999999999,10.917181,27.293251,36.458299,26.692656,412475.0,80796.0,32.0,0.000554,80796.0,81200.0,98.4,81200.0,5922822464.0,7635730431.0,2150039552.0,6547570688.0,33554432.0,0
2018-05-27 22:39:15,18.0,26.714359,0.108884,10.917181,27.293251,36.458299,26.692656,412562.0,80748.0,-1.0,0.000554,80748.0,81200.0,91.6,81200.0,5448987064.0,7635730431.0,2150039552.0,6993739776.0,484966400.0,0
2018-05-27 22:39:16,18.0,26.715218,0.108568,10.917181,27.293251,36.458299,26.692656,412602.0,80724.0,32.0,0.000554,80724.0,81200.0,98.7,81200.0,5727889192.0,7635730431.0,2150039552.0,6993739776.0,484966400.0,0
2018-05-27 22:39:17,18.0,26.713878,0.1085589999999999,10.917181,27.281793,35.67007299999999,26.692143,412608.0,80729.0,32.0,0.000554,80729.0,81200.0,98.3,81200.0,5828706040.0,7635730431.0,2150039552.0,6993739776.0,484966400.0,0
2018-05-27 22:39:18,18.0,26.712149,0.1085589999999999,10.917181,27.281793,35.67007299999999,26.692143,412608.0,80692.0,32.0,0.000554,80692.0,81200.0,98.9,81200.0,5984652616.0,7635730431.0,2150039552.0,6993739776.0,484966400.0,0
2018-05-27 22:39:19,18.0,26.710419,0.1085589999999999,10.917181,27.281793,35.67007299999999,26.692143,412608.0,80685.0,32.0,0.000554,80685.0,81200.0,99.4,81200.0,6030163520.0,7635730431.0,2150039552.0,6993739776.0,484966400.0,0
2018-05-27 22:39:20,18.0,26.714063,0.108174,10.917181,27.281793,35.67007299999999,26.692143,412691.0,80670.0,32.0,0.000554,80670.0,81200.0,90.7,81200.0,6240572528.0,7635730431.0,2150039552.0,7018905600.0,412090368.0,0
2018-05-27 22:39:21,18.0,26.714534000000004,0.107844,10.917181,27.281793,35.67007299999999,26.692143,412725.0,80655.0,32.0,0.000554,80655.0,81200.0,98.4,81200.0,6020093280.0,7635730431.0,2150039552.0,7052984320.0,446169088.0,0
2018-05-27 22:39:22,18.0,26.714221,0.107794,10.917181,27.25069,34.848923,26.684984000000004,412747.0,80647.0,32.0,0.000554,80647.0,81200.0,99.3,81200.0,6063297488.0,7635730431.0,2150039552.0,7052984320.0,446169088.0,0
2018-05-27 22:39:23,18.0,26.712502,0.107794,10.917181,27.25069,34.848923,26.684984000000004,412747.0,80693.0,32.0,0.000554,80693.0,81200.0,99.0,81200.0,6096323496.0,7635730431.0,2150039552.0,7052984320.0,446169088.0,0
2018-05-27 22:39:24,18.0,26.710773,0.107794,10.917181,27.25069,34.848923,26.684984000000004,412747.0,80678.0,32.0,0.000554,80678.0,81200.0,99.1,81200.0,6141106336.0,7635730431.0,2150039552.0,7052984320.0,446169088.0,0
2018-05-27 22:39:25,18.0,26.717131,0.112952,10.917181,27.25069,34.848923,26.684984000000004,412872.0,80670.0,32.0,0.000554,80670.0,81200.0,94.8,81200.0,5975144112.0,7635730431.0,2150039552.0,7123238912.0,393740288.0,0
2018-05-27 22:39:26,18.0,26.716051,0.112625,10.917181,27.25069,34.848923,26.684984000000004,412882.0,80723.0,32.0,0.000554,80723.0,81200.0,98.9,81200.0,6007833040.0,7635730431.0,2150039552.0,7123238912.0,393740288.0,0
2018-05-27 22:39:27,18.0,26.714323,0.112625,10.917181,27.286215,34.413251,26.700026,412882.0,80708.0,32.0,0.000554,80708.0,81200.0,99.1,81200.0,6051540824.0,7635730431.0,2150039552.0,7123238912.0,393740288.0,0
2018-05-27 22:39:28,18.0,26.712595,0.112625,10.917181,27.286215,34.413251,26.700026,412882.0,80701.0,32.0,0.000554,80701.0,81200.0,99.4,81200.0,6095204672.0,7635730431.0,2150039552.0,7123238912.0,393740288.0,0
2018-05-27 22:39:29,18.0,26.710867,0.112625,10.917181,27.286215,34.413251,26.700026,412882.0,80685.0,32.0,0.000554,80685.0,81200.0,99.0,81200.0,6125632352.0,7635730431.0,2150039552.0,7123238912.0,393740288.0,0
2018-05-27 22:39:30,18.0,26.715798,0.114523,10.917181,27.286215,34.413251,26.700026,412985.0,80670.0,32.0,0.000554,80670.0,81200.0,88.1,81200.0,5783840200.0,7635730431.0,2150039552.0,7147880448.0,418381824.0,0
2018-05-27 22:39:31,18.0,26.716013,0.114664,10.917181,27.286215,34.413251,26.700026,413015.0,80685.0,32.0,0.000554,80685.0,81200.0,98.1,81200.0,5828775696.0,7635730431.0,2150039552.0,7147880448.0,418381824.0,0
2018-05-27 22:39:32,18.0,26.714285,0.114664,10.917181,27.274872,33.788538,26.69947100000001,413015.0,80670.0,32.0,0.000554,80670.0,81200.0,98.8,81200.0,5858557248.0,7635730431.0,2150039552.0,7147880448.0,418381824.0,0
2018-05-27 22:39:33,18.0,26.712558,0.114664,10.917181,27.274872,33.788538,26.69947100000001,413015.0,80654.0,32.0,0.000554,80654.0,81200.0,98.9,81200.0,5902482752.0,7635730431.0,2150039552.0,7147880448.0,418381824.0,0
2018-05-27 22:39:34,18.0,26.71083,0.114664,10.917181,27.274872,33.788538,26.69947100000001,413015.0,80647.0,32.0,0.000554,80647.0,81200.0,99.0,81200.0,5947924304.0,7635730431.0,2150039552.0,7147880448.0,418381824.0,0
2018-05-27 22:39:35,18.0,26.717055,0.110448,10.917181,27.274872,33.788538,26.69947100000001,413138.0,80631.0,32.0,0.000554,80631.0,81200.0,95.0,81200.0,6490170976.0,7635730431.0,2150039552.0,7147880448.0,418381824.0,0
2018-05-27 22:39:36,18.0,26.716363,0.110364,10.917181,27.274872,33.788538,26.69947100000001,413154.0,80616.0,32.0,0.000554,80616.0,81200.0,97.9,81200.0,5659282248.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:37,18.0,26.714636,0.110364,10.917181,27.283552,33.309721,26.705569,413154.0,80608.0,32.0,0.000554,80608.0,81200.0,98.9,81200.0,5705889160.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:38,18.0,26.712908,0.110364,10.917181,27.283552,33.309721,26.705569,413154.0,80593.0,32.0,0.000554,80593.0,81200.0,99.0,81200.0,5736315680.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:39,18.0,26.71118,0.110364,10.917181,27.283552,33.309721,26.705569,413154.0,80578.0,32.0,0.000554,80578.0,81200.0,99.1,81200.0,5781845336.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:40,18.0,26.713913,0.1124609999999999,10.917181,27.283552,33.309721,26.705569,413223.0,80570.0,32.0,0.000554,80570.0,81200.0,95.6,81200.0,6414914472.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:41,18.0,26.716066,0.110938,10.917181,27.283552,33.309721,26.705569,413283.0,80555.0,32.0,0.000554,80555.0,81200.0,98.9,81200.0,6450142200.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:42,18.0,26.714339,0.110938,10.917181,27.259031,32.709277,26.700552,413283.0,80540.0,32.0,0.000554,80540.0,81200.0,98.9,81200.0,6492425976.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:43,18.0,26.712612,0.110938,10.917181,27.259031,32.709277,26.700552,413283.0,80532.0,32.0,0.000554,80532.0,81200.0,99.3,81200.0,6535881280.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:44,18.0,26.710886,0.110938,10.917181,27.259031,32.709277,26.700552,413283.0,80517.0,32.0,0.000554,80517.0,81200.0,99.3,81200.0,6569068864.0,7635730431.0,2150039552.0,7207124992.0,353370112.0,0
2018-05-27 22:39:45,18.0,26.717106,0.126462,10.917181,27.259031,32.709277,26.700552,413406.0,80501.0,32.0,0.000554,80501.0,81200.0,92.8,81200.0,6165085736.0,7635730431.0,2150039552.0,6901989376.0,59244544.0,0
2018-05-27 22:39:46,18.0,26.71603,0.1260619999999999,10.917181,27.259031,32.709277,26.700552,413416.0,80560.0,32.0,0.000554,80560.0,81200.0,99.3,81200.0,6209282544.0,7635730431.0,2150039552.0,6901989376.0,59244544.0,0
2018-05-27 22:39:47,18.0,26.714303,0.1260619999999999,10.917181,27.248138,32.220806,26.699995,413416.0,80544.0,32.0,0.000554,80544.0,81200.0,99.2,81200.0,6240389464.0,7635730431.0,2150039552.0,6901989376.0,59244544.0,0
2018-05-27 22:39:48,18.0,26.712578000000004,0.1260619999999999,10.917181,27.248138,32.220806,26.699995,413416.0,80529.0,32.0,0.000554,80529.0,81200.0,99.0,81200.0,6285390896.0,7635730431.0,2150039552.0,6901989376.0,59244544.0,0
2018-05-27 22:39:49,18.0,26.710851,0.1260619999999999,10.917181,27.248138,32.220806,26.699995,413416.0,80522.0,32.0,0.000554,80522.0,81200.0,99.3,81200.0,6333010736.0,7635730431.0,2150039552.0,6901989376.0,59244544.0,0
2018-05-27 22:39:50,18.0,26.71694,0.136508,10.917181,27.248138,32.220806,26.699995,413537.0,80506.0,32.0,0.0017329999999999,80506.0,81200.0,89.2,81200.0,5941314208.0,7635730431.0,2150039552.0,7146831872.0,314572800.0,0
2018-05-27 22:39:51,18.0,26.716122,0.13629,10.917181,27.248138,32.220806,26.699995,413551.0,80602.0,32.0,0.0017329999999999,80602.0,81200.0,97.3,81200.0,5986663528.0,7635730431.0,2150039552.0,7146831872.0,314572800.0,0
2018-05-27 22:39:52,18.0,26.714395,0.13629,10.917181,27.244037,31.803374,26.701657,413551.0,80594.0,32.0,0.0017329999999999,80594.0,81200.0,99.4,81200.0,6030195760.0,7635730431.0,2150039552.0,7146831872.0,314572800.0,0
2018-05-27 22:39:53,18.0,26.71267000000001,0.13629,10.917181,27.244037,31.803374,26.701657,413551.0,80579.0,32.0,0.0017329999999999,80579.0,81200.0,98.6,81200.0,6061270312.0,7635730431.0,2150039552.0,7146831872.0,314572800.0,0
2018-05-27 22:39:54,18.0,26.710946000000003,0.13629,10.917181,27.244037,31.803374,26.701657,413551.0,80564.0,32.0,0.0017329999999999,80564.0,81200.0,98.9,81200.0,6110298224.0,7635730431.0,2150039552.0,7146831872.0,314572800.0,0
2018-05-27 22:39:55,18.0,26.717419,0.122627,9.038424,27.244037,31.803374,26.701657,413678.0,80556.0,32.0,0.0017329999999999,80556.0,81200.0,95.4,81200.0,6663340944.0,7635730431.0,2150039552.0,7146831872.0,314572800.0,0
2018-05-27 22:39:56,18.0,26.715955,0.122673,9.038424,27.244037,31.803374,26.701657,413682.0,80720.0,32.0,0.0017329999999999,80720.0,81200.0,98.9,81200.0,6699897776.0,7635730431.0,2150039552.0,7146831872.0,314572800.0,0
2018-05-27 22:39:57,18.0,26.71423,0.122673,9.038424,27.22678,31.355353000000004,26.698877000000003,413682.0,80705.0,32.0,0.0017329999999999,80705.0,81200.0,95.9,81200.0,486576616.0,7635730431.0,2150039552.0,5271453696.0,47710208.0,0
2018-05-27 22:39:58,18.0,26.712504,0.122673,9.038424,27.22678,31.355353000000004,26.698877000000003,413682.0,80697.0,32.0,0.0017329999999999,80697.0,81200.0,99.3,81200.0,531238216.0,7635730431.0,2150039552.0,5271453696.0,47710208.0,0
2018-05-27 22:39:59,18.0,26.71078,0.122673,9.038424,27.22678,31.355353000000004,26.698877000000003,413682.0,80682.0,32.0,0.0017329999999999,80682.0,81200.0,99.2,81200.0,559996544.0,7635730431.0,2150039552.0,5271453696.0,47710208.0,0
2018-05-27 22:40:00,18.0,26.716995,0.135645,9.038424,27.22678,31.355353000000004,26.698877000000003,413805.0,80666.0,32.0,0.0017329999999999,80666.0,81200.0,95.3,81200.0,1173339128.0,7635730431.0,2150039552.0,5271453696.0,47710208.0,0
2018-05-27 22:40:01,18.0,26.715658,0.135391,9.038424,27.22678,31.355353000000004,26.698877000000003,413811.0,80659.0,32.0,0.0017329999999999,80659.0,81200.0,99.0,81200.0,1219177536.0,7635730431.0,2150039552.0,5271453696.0,47710208.0,0
2018-05-27 22:40:02,18.0,26.713907,0.135391,9.038424,27.203198,30.911171000000003,26.693897,413811.0,80643.0,32.0,0.0017329999999999,80643.0,81200.0,99.1,81200.0,1252434280.0,7635730431.0,2150039552.0,5271453696.0,47710208.0,0
2018-05-27 22:40:03,18.0,26.712211,0.135391,9.038424,27.203198,30.911171000000003,26.693897,413811.0,80629.0,32.0,0.0017329999999999,80629.0,81200.0,98.9,81200.0,1296547520.0,7635730431.0,2150039552.0,5271453696.0,47710208.0,0
2018-05-27 22:40:04,18.0,26.710486,0.135391,9.038424,27.203198,30.911171000000003,26.693897,413811.0,80621.0,32.0,0.0017329999999999,80621.0,81200.0,99.3,81200.0,1341025944.0,7635730431.0,2150039552.0,5271453696.0,47710208.0,0
2018-05-27 22:40:05,18.0,26.716571,0.1329509999999999,9.038424,27.203198,30.911171000000003,26.693897,413932.0,80605.0,32.0,0.001292,80605.0,81200.0,95.0,81200.0,1015971160.0,7635730431.0,2150039552.0,5486936064.0,273678336.0,0
2018-05-27 22:40:06,18.0,26.715752,0.132643,9.038424,27.203198,30.911171000000003,26.693897,413946.0,80711.0,32.0,0.001292,80711.0,81200.0,98.9,81200.0,1061566216.0,7635730431.0,2150039552.0,5486936064.0,273678336.0,0
2018-05-27 22:40:07,18.0,26.71402800000001,0.132643,9.038424,27.199839,30.598451,26.695593,413946.0,80704.0,32.0,0.001292,80704.0,81200.0,99.3,81200.0,1106310064.0,7635730431.0,2150039552.0,5486936064.0,273678336.0,0
2018-05-27 22:40:08,18.0,26.712304,0.132643,9.038424,27.199839,30.598451,26.695593,413946.0,80688.0,32.0,0.001292,80688.0,81200.0,99.2,81200.0,1138277192.0,7635730431.0,2150039552.0,5486936064.0,273678336.0,0
2018-05-27 22:40:09,18.0,26.710579,0.132643,9.038424,27.199839,30.598451,26.695593,413946.0,80673.0,32.0,0.001292,80673.0,81200.0,98.9,81200.0,1186466608.0,7635730431.0,2150039552.0,5486936064.0,273678336.0,0
2018-05-27 22:40:10,18.0,26.714726,0.147607,9.038424,27.199839,30.598451,26.695593,414037.0,80665.0,32.0,0.001292,80665.0,81200.0,88.0,81200.0,851692112.0,7635730431.0,2150039552.0,5243142144.0,40370176.0,0
2018-05-27 22:40:11,18.0,26.715714,0.145601,9.038424,27.199839,30.598451,26.695593,414079.0,80718.0,32.0,0.001292,80718.0,81200.0,98.6,81200.0,884923816.0,7635730431.0,2150039552.0,5243142144.0,40370176.0,0
2018-05-27 22:40:12,18.0,26.713991,0.145601,9.038424,27.189925,30.278753,26.695064,414079.0,80703.0,32.0,0.001292,80703.0,81200.0,99.1,81200.0,930088192.0,7635730431.0,2150039552.0,5243142144.0,40370176.0,0
2018-05-27 22:40:13,18.0,26.712267,0.145601,9.038424,27.189925,30.278753,26.695064,414079.0,80695.0,32.0,0.001292,80695.0,81200.0,99.2,81200.0,974183352.0,7635730431.0,2150039552.0,5243142144.0,40370176.0,0
2018-05-27 22:40:14,18.0,26.710544,0.145601,9.038424,27.189925,30.278753,26.695064,414079.0,80680.0,32.0,0.001292,80680.0,81200.0,99.4,81200.0,1004053808.0,7635730431.0,2150039552.0,5243142144.0,40370176.0,0
2018-05-27 22:40:15,18.0,26.715851,0.155768,9.038424,27.189925,30.278753,26.695064,414188.0,80665.0,32.0,0.001292,80665.0,81200.0,92.8,81200.0,637862728.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:16,18.0,26.715805,0.154671,9.038424,27.189925,30.278753,26.695064,414214.0,80718.0,32.0,0.001292,80718.0,81200.0,98.5,81200.0,681796568.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:17,18.0,26.714082,0.154671,9.038424,27.186786,30.016598,26.696753,414214.0,80703.0,32.0,0.001292,80703.0,81200.0,99.4,81200.0,714873992.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:18,18.0,26.71235900000001,0.154671,9.038424,27.186786,30.016598,26.696753,414214.0,80687.0,32.0,0.001292,80687.0,81200.0,99.0,81200.0,757397912.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:19,18.0,26.710637,0.154671,9.038424,27.186786,30.016598,26.696753,414214.0,80680.0,32.0,0.001292,80680.0,81200.0,98.3,81200.0,801559712.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:20,18.0,26.715297,0.165453,9.06442,27.186786,30.016598,26.696753,414313.0,80664.0,32.0,0.001292,80664.0,81200.0,91.7,81200.0,1391787704.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:21,18.0,26.716026,0.158318,9.06442,27.186786,30.016598,26.696753,414351.0,80710.0,32.0,0.001292,80710.0,81200.0,98.9,81200.0,1436903744.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:22,18.0,26.714303,0.158318,9.06442,27.19031,29.807386,26.700649,414351.0,80703.0,32.0,0.001292,80703.0,81200.0,99.2,81200.0,1483203800.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:23,18.0,26.712581,0.158318,9.06442,27.19031,29.807386,26.700649,414351.0,80687.0,32.0,0.001292,80687.0,81200.0,99.4,81200.0,1514070104.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:24,18.0,26.71085900000001,0.158318,9.06442,27.19031,29.807386,26.700649,414351.0,80672.0,32.0,0.001292,80672.0,81200.0,98.5,81200.0,1557666680.0,7635730431.0,2150039552.0,5442895872.0,250085376.0,0
2018-05-27 22:40:25,18.0,26.717065,0.150488,9.06442,27.19031,29.807386,26.700649,414474.0,80664.0,32.0,0.001292,80664.0,81200.0,94.2,81200.0,1244239792.0,7635730431.0,2150039552.0,5285085184.0,102236160.0,0
2018-05-27 22:40:26,18.0,26.715859,0.14998,9.06442,27.19031,29.807386,26.700649,414482.0,80718.0,32.0,0.001292,80718.0,81200.0,99.4,81200.0,1275433992.0,7635730431.0,2150039552.0,5285085184.0,102236160.0,0
2018-05-27 22:40:27,18.0,26.714138,0.14998,9.06442,27.173941,29.518956,26.697875,414482.0,80702.0,32.0,0.001292,80702.0,81200.0,98.9,81200.0,1318841928.0,7635730431.0,2150039552.0,5285085184.0,102236160.0,0
2018-05-27 22:40:28,18.0,26.712415000000004,0.14998,9.06442,27.173941,29.518956,26.697875,414482.0,80695.0,32.0,0.001292,80695.0,81200.0,99.2,81200.0,1362598288.0,7635730431.0,2150039552.0,5285085184.0,102236160.0,0
2018-05-27 22:40:29,18.0,26.710694,0.14998,9.06442,27.173941,29.518956,26.697875,414482.0,80679.0,32.0,0.001292,80679.0,81200.0,99.4,81200.0,1393037880.0,7635730431.0,2150039552.0,5285085184.0,102236160.0,0
2018-05-27 22:40:30,18.0,26.71316,0.161725,9.06442,27.173941,29.518956,26.697875,414547.0,80664.0,32.0,0.001292,80664.0,81200.0,89.8,81200.0,1010429072.0,7635730431.0,2150039552.0,5427691520.0,254803968.0,0
2018-05-27 22:40:31,18.0,26.715822,0.155274,9.06442,27.173941,29.518956,26.697875,414615.0,80717.0,32.0,0.001292,80717.0,81200.0,98.5,81200.0,1052794008.0,7635730431.0,2150039552.0,5427691520.0,254803968.0,0
2018-05-27 22:40:32,18.0,26.714101,0.155274,9.06442,27.164455,29.285569,26.697333,414615.0,80702.0,32.0,0.001292,80702.0,81200.0,99.3,81200.0,1086330648.0,7635730431.0,2150039552.0,5427691520.0,254803968.0,0
2018-05-27 22:40:33,18.0,26.71238,0.155274,9.06442,27.164455,29.285569,26.697333,414615.0,80687.0,32.0,0.001292,80687.0,81200.0,98.4,81200.0,1130387952.0,7635730431.0,2150039552.0,5427691520.0,254803968.0,0
2018-05-27 22:40:34,18.0,26.71066,0.155274,9.06442,27.164455,29.285569,26.697333,414615.0,80679.0,32.0,0.001292,80679.0,81200.0,98.7,81200.0,1173936480.0,7635730431.0,2150039552.0,5427691520.0,254803968.0,0
2018-05-27 22:40:35,18.0,26.716474,0.169908,9.06442,27.164455,29.285569,26.697333,414732.0,80664.0,32.0,0.001292,80664.0,81200.0,94.8,81200.0,849003504.0,7635730431.0,2150039552.0,5428215808.0,264765440.0,0
2018-05-27 22:40:36,18.0,26.71591500000001,0.16922,9.06442,27.164455,29.285569,26.697333,414750.0,80710.0,32.0,0.001292,80710.0,81200.0,98.1,81200.0,895117424.0,7635730431.0,2150039552.0,5428215808.0,264765440.0,0
2018-05-27 22:40:37,18.0,26.714195,0.16922,9.06442,27.161737,29.102825,26.69901,414750.0,80703.0,32.0,0.001292,80703.0,81200.0,99.2,81200.0,938957472.0,7635730431.0,2150039552.0,5428215808.0,264765440.0,0
2018-05-27 22:40:38,18.0,26.712474,0.16922,9.06442,27.161737,29.102825,26.69901,414750.0,80687.0,32.0,0.001292,80687.0,81200.0,99.3,81200.0,971774048.0,7635730431.0,2150039552.0,5428215808.0,264765440.0,0
2018-05-27 22:40:39,18.0,26.710753000000004,0.16922,9.06442,27.161737,29.102825,26.69901,414750.0,80672.0,32.0,0.001292,80672.0,81200.0,98.9,81200.0,1016249296.0,7635730431.0,2150039552.0,5428215808.0,264765440.0,0
2018-05-27 22:40:40,18.0,26.71618,0.179219,9.06442,27.161737,29.102825,26.69901,414861.0,80664.0,32.0,0.000468,80664.0,81200.0,93.3,81200.0,1603503944.0,7635730431.0,2150039552.0,5428215808.0,264765440.0,0
2018-05-27 22:40:41,18.0,26.716006,0.173011,9.06442,27.161737,29.102825,26.69901,414885.0,80718.0,32.0,0.000468,80718.0,81200.0,99.2,81200.0,1634511120.0,7635730431.0,2150039552.0,5428215808.0,264765440.0,0
2018-05-27 22:40:42,18.0,26.714285,0.173011,9.06442,27.159063,28.934692,26.700678000000003,414885.0,80703.0,32.0,0.000468,80703.0,81200.0,98.3,81200.0,782516904.0,7635730431.0,2150039552.0,5416157184.0,275775488.0,0
2018-05-27 22:40:43,18.0,26.712566,0.173011,9.06442,27.159063,28.934692,26.700678000000003,414885.0,80695.0,32.0,0.000468,80695.0,81200.0,99.2,81200.0,825404984.0,7635730431.0,2150039552.0,5416157184.0,275775488.0,0
2018-05-27 22:40:44,18.0,26.710846000000004,0.173011,9.06442,27.159063,28.934692,26.700678000000003,414885.0,80680.0,32.0,0.000468,80680.0,81200.0,99.3,81200.0,860744128.0,7635730431.0,2150039552.0,5416157184.0,275775488.0,0
2018-05-27 22:40:45,18.0,26.716528000000004,0.162641,9.06442,27.159063,28.934692,26.700678000000003,415000.0,80664.0,32.0,0.000468,80664.0,81200.0,94.7,81200.0,1451422888.0,7635730431.0,2150039552.0,5416157184.0,275775488.0,0
2018-05-27 22:40:46,18.0,26.715840000000004,0.162182,9.06442,27.159063,28.934692,26.700678000000003,415016.0,80718.0,32.0,0.000468,80718.0,81200.0,99.2,81200.0,1498329816.0,7635730431.0,2150039552.0,5416157184.0,275775488.0,0
2018-05-27 22:40:47,18.0,26.71412,0.162182,9.06442,27.143212,28.716038,26.697904,415016.0,80702.0,32.0,0.000468,80702.0,81200.0,99.4,81200.0,1528324448.0,7635730431.0,2150039552.0,5416157184.0,275775488.0,0
2018-05-27 22:40:48,18.0,26.7124,0.162182,9.06442,27.143212,28.716038,26.697904,415016.0,80687.0,32.0,0.000468,80687.0,81200.0,99.2,81200.0,1575743512.0,7635730431.0,2150039552.0,5416157184.0,275775488.0,0
2018-05-27 22:40:49,18.0,26.710682,0.162182,9.06442,27.143212,28.716038,26.697904,415016.0,80679.0,32.0,0.000468,80679.0,81200.0,99.0,81200.0,1622743728.0,7635730431.0,2150039552.0,5416157184.0,275775488.0,0
2018-05-27 22:40:50,18.0,26.715718,0.155365,9.06442,27.143212,28.716038,26.697904,415121.0,80664.0,32.0,0.000468,80664.0,81200.0,83.3,81200.0,1336169616.0,7635730431.0,2150039552.0,5430312960.0,298844160.0,0
2018-05-27 22:40:51,18.0,26.716316,0.143339,9.06442,27.143212,28.716038,26.697904,415157.0,80710.0,32.0,0.000468,80710.0,81200.0,97.4,81200.0,1380937792.0,7635730431.0,2150039552.0,5430312960.0,298844160.0,0
2018-05-27 22:40:52,18.0,26.714597,0.143339,9.06442,27.160679,28.674778000000003,26.706226,415157.0,80702.0,32.0,0.000468,80702.0,81200.0,99.0,81200.0,1427000192.0,7635730431.0,2150039552.0,5430312960.0,298844160.0,0
2018-05-27 22:40:53,18.0,26.712861,0.143339,9.06442,27.160679,28.674778000000003,26.706226,415157.0,80687.0,32.0,0.000468,80687.0,81200.0,99.4,81200.0,1455843640.0,7635730431.0,2150039552.0,5430312960.0,298844160.0,0
2018-05-27 22:40:54,18.0,26.711161,0.143339,9.06442,27.160679,28.674778000000003,26.706226,415157.0,80672.0,32.0,0.000468,80672.0,81200.0,99.2,81200.0,1502759976.0,7635730431.0,2150039552.0,5430312960.0,298844160.0,0
2018-05-27 22:40:55,18.0,26.715811,0.157563,9.06442,27.160679,28.674778000000003,26.706226,415256.0,80664.0,32.0,0.000468,80664.0,81200.0,93.2,81200.0,1138729480.0,7635730431.0,2150039552.0,5436080128.0,333447168.0,0
2018-05-27 22:40:56,18.0,26.716409,0.155632,9.06442,27.160679,28.674778000000003,26.706226,415292.0,80718.0,32.0,0.000468,80718.0,81200.0,99.0,81200.0,1171891416.0,7635730431.0,2150039552.0,5436080128.0,333447168.0,0
2018-05-27 22:40:57,18.0,26.71469,0.155632,9.06442,27.158023,28.54087,26.707853000000004,415292.0,80702.0,32.0,0.000468,80702.0,81200.0,99.2,81200.0,1216081936.0,7635730431.0,2150039552.0,5436080128.0,333447168.0,0
2018-05-27 22:40:58,18.0,26.712972,0.155632,9.06442,27.158023,28.54087,26.707853000000004,415292.0,80695.0,32.0,0.000468,80695.0,81200.0,98.9,81200.0,1262027832.0,7635730431.0,2150039552.0,5436080128.0,333447168.0,0
2018-05-27 22:40:59,18.0,26.711254,0.155632,9.06442,27.158023,28.54087,26.707853000000004,415292.0,80679.0,32.0,0.000468,80679.0,81200.0,99.3,81200.0,1293963720.0,7635730431.0,2150039552.0,5436080128.0,333447168.0,0
2018-05-27 22:41:01,18.0,26.716242,0.168432,9.06442,27.158023,28.54087,26.707853000000004,415423.0,80718.0,32.0,0.000468,80718.0,81200.0,98.9,81200.0,930782968.0,7635730431.0,2150039552.0,5456527360.0,362283008.0,0
2018-05-27 22:41:02,18.0,26.714524,0.168432,9.06442,27.142188,28.353705,26.705040000000004,415423.0,80702.0,32.0,0.000468,80702.0,81200.0,99.3,81200.0,963285864.0,7635730431.0,2150039552.0,5456527360.0,362283008.0,0
2018-05-27 22:41:03,18.0,26.712807,0.168432,9.06442,27.142188,28.353705,26.705040000000004,415423.0,80687.0,32.0,0.000468,80687.0,81200.0,99.1,81200.0,1008337440.0,7635730431.0,2150039552.0,5456527360.0,362283008.0,0
2018-05-27 22:41:04,18.0,26.711088,0.168432,9.06442,27.142188,28.353705,26.705040000000004,415423.0,80679.0,32.0,0.000468,80679.0,81200.0,99.1,81200.0,1053310032.0,7635730431.0,2150039552.0,5456527360.0,362283008.0,0
2018-05-27 22:41:05,18.0,26.717663,0.138464,9.06442,27.142188,28.353705,26.705040000000004,415552.0,80664.0,32.0,0.000468,80664.0,81200.0,93.6,81200.0,1641367056.0,7635730431.0,2150039552.0,5456527360.0,362283008.0,0
2018-05-27 22:41:06,18.0,26.716591,0.138259,9.06442,27.142188,28.353705,26.705040000000004,415562.0,80710.0,32.0,0.000468,80710.0,81200.0,98.3,81200.0,1689730576.0,7635730431.0,2150039552.0,5456527360.0,362283008.0,0
2018-05-27 22:41:07,18.0,26.714874,0.138259,9.06442,27.153061,28.309433,26.711106,415562.0,80702.0,32.0,0.000468,80702.0,81200.0,98.9,81200.0,843836536.0,7635730431.0,2150039552.0,5467013120.0,386400256.0,0
2018-05-27 22:41:08,18.0,26.713156,0.138259,9.06442,27.153061,28.309433,26.711106,415562.0,80687.0,32.0,0.000468,80687.0,81200.0,99.4,81200.0,875540768.0,7635730431.0,2150039552.0,5467013120.0,386400256.0,0
2018-05-27 22:41:09,18.0,26.711438,0.138259,9.06442,27.153061,28.309433,26.711106,415562.0,80672.0,32.0,0.000468,80672.0,81200.0,99.2,81200.0,921178928.0,7635730431.0,2150039552.0,5467013120.0,386400256.0,0
2018-05-27 22:41:10,18.0,26.715439,0.12236,9.06442,27.153061,28.309433,26.711106,415651.0,80664.0,32.0,0.000468,80664.0,81200.0,89.1,81200.0,1511677928.0,7635730431.0,2150039552.0,5467013120.0,386400256.0,0
2018-05-27 22:41:11,18.0,26.716296000000003,0.120558,9.06442,27.153061,28.309433,26.711106,415691.0,80648.0,32.0,0.000468,80648.0,81200.0,98.4,81200.0,1541218920.0,7635730431.0,2150039552.0,5467013120.0,386400256.0,0
2018-05-27 22:41:12,18.0,26.714579,0.120558,9.06442,27.130697,28.10879000000001,26.706058,415691.0,80633.0,32.0,0.000468,80633.0,81200.0,99.2,81200.0,1587833024.0,7635730431.0,2150039552.0,5467013120.0,386400256.0,0
2018-05-27 22:41:13,18.0,26.712863,0.120558,9.06442,27.130697,28.10879000000001,26.706058,415691.0,80625.0,32.0,0.000468,80625.0,81200.0,99.0,81200.0,1630818824.0,7635730431.0,2150039552.0,5467013120.0,386400256.0,0
2018-05-27 22:41:14,18.0,26.711145,0.120558,9.06442,27.130697,28.10879000000001,26.706058,415691.0,80610.0,32.0,0.000468,80610.0,81200.0,98.5,81200.0,1663766128.0,7635730431.0,2150039552.0,5467013120.0,386400256.0,0
2018-05-27 22:41:15,18.0,26.717329,0.137284,9.06442,27.130697,28.10879000000001,26.706058,415814.0,80595.0,32.0,0.000468,80595.0,81200.0,94.4,81200.0,1336573336.0,7635730431.0,2150039552.0,5472780288.0,400031744.0,0
2018-05-27 22:41:16,18.0,26.715999,0.137274,9.06442,27.130697,28.10879000000001,26.706058,415820.0,80587.0,32.0,0.000468,80587.0,81200.0,99.0,81200.0,1384080048.0,7635730431.0,2150039552.0,5472780288.0,400031744.0,0
2018-05-27 22:41:17,18.0,26.714283,0.137274,9.06442,27.108702,27.924189,26.701038,415820.0,80572.0,32.0,0.000468,80572.0,81200.0,99.3,81200.0,1416989936.0,7635730431.0,2150039552.0,5472780288.0,400031744.0,0
2018-05-27 22:41:18,-1.0,26.712567,0.137274,9.06442,27.108702,27.924189,26.701038,415820.0,80556.0,32.0,0.000468,80556.0,81200.0,-1.0,81200.0,1462083544.0,7635730431.0,2150039552.0,5472780288.0,400031744.0,0
2018-05-27 22:41:19,18.0,26.71085,0.137274,9.06442,27.108702,27.924189,26.701038,415820.0,80549.0,32.0,0.000468,80549.0,81200.0,99.1,81200.0,1505647176.0,7635730431.0,2150039552.0,5472780288.0,400031744.0,0
2018-05-27 22:41:20,18.0,26.717163,0.130765,9.06442,27.108702,27.924189,26.701038,415945.0,80533.0,32.0,0.000468,80533.0,81200.0,98.9,81200.0,1203120144.0,7635730431.0,2150039552.0,5466488832.0,426246144.0,0
2018-05-27 22:41:21,18.0,26.716092,0.130253,9.06442,27.108702,27.924189,26.701038,415955.0,80709.0,32.0,0.000468,80709.0,81200.0,93.1,81200.0,1251793232.0,7635730431.0,2150039552.0,5466488832.0,426246144.0,0
2018-05-27 22:41:22,18.0,26.714377,0.130253,9.06442,27.106906,27.85029500000001,26.702695,415955.0,80702.0,32.0,0.000468,80702.0,81200.0,99.3,81200.0,1295958792.0,7635730431.0,2150039552.0,5466488832.0,426246144.0,0
2018-05-27 22:41:23,18.0,26.712661,0.130253,9.06442,27.106906,27.85029500000001,26.702695,415955.0,80686.0,32.0,0.000468,80686.0,81200.0,99.0,81200.0,1325849016.0,7635730431.0,2150039552.0,5466488832.0,426246144.0,0
2018-05-27 22:41:24,18.0,26.710946000000003,0.130253,9.06442,27.106906,27.85029500000001,26.702695,415955.0,80671.0,32.0,0.000468,80671.0,81200.0,99.2,81200.0,1372281184.0,7635730431.0,2150039552.0,5466488832.0,426246144.0,0
2018-05-27 22:41:25,18.0,26.716998,0.145756,10.04759,27.106906,27.85029500000001,26.702695,416076.0,80663.0,32.0,0.000468,80663.0,81200.0,99.1,81200.0,1089310056.0,7635730431.0,2150039552.0,5304483840.0,271581184.0,0
2018-05-27 22:41:26,18.0,26.715926,0.145101,10.04759,27.106906,27.85029500000001,26.702695,416086.0,80717.0,32.0,0.000468,80717.0,81200.0,93.4,81200.0,1124301176.0,7635730431.0,2150039552.0,5304483840.0,271581184.0,0
2018-05-27 22:41:27,18.0,26.714212,0.145101,10.04759,27.091916,27.71834500000001,26.69991,416086.0,80702.0,32.0,0.000468,80702.0,81200.0,99.2,81200.0,1168530032.0,7635730431.0,2150039552.0,5304483840.0,271581184.0,0
2018-05-27 22:41:28,18.0,26.712496999999995,0.145101,10.04759,27.091916,27.71834500000001,26.69991,416086.0,80694.0,32.0,0.000468,80694.0,81200.0,99.4,81200.0,1214174952.0,7635730431.0,2150039552.0,5304483840.0,271581184.0,0
2018-05-27 22:41:29,18.0,26.710782,0.145101,10.04759,27.091916,27.71834500000001,26.69991,416086.0,80679.0,32.0,0.000468,80679.0,81200.0,98.9,81200.0,1247829056.0,7635730431.0,2150039552.0,5304483840.0,271581184.0,0
2018-05-27 22:41:30,18.0,26.717217,0.136772,10.04759,27.091916,27.71834500000001,26.69991,416213.0,80663.0,32.0,0.000468,80663.0,81200.0,98.5,81200.0,982840768.0,7635730431.0,2150039552.0,5481168896.0,455606272.0,0
2018-05-27 22:41:31,18.0,26.715763,0.13683,10.04759,27.091916,27.71834500000001,26.69991,416217.0,80717.0,32.0,0.000468,80717.0,81200.0,88.3,81200.0,1030850272.0,7635730431.0,2150039552.0,5481168896.0,455606272.0,0
2018-05-27 22:41:32,18.0,26.714048,0.13683,10.04759,27.077174,27.596945,26.69714,416217.0,80702.0,32.0,0.000468,80702.0,81200.0,99.0,81200.0,1062135424.0,7635730431.0,2150039552.0,5481168896.0,455606272.0,0
2018-05-27 22:41:33,18.0,26.712333,0.13683,10.04759,27.077174,27.596945,26.69714,416217.0,80687.0,32.0,0.000468,80687.0,81200.0,99.1,81200.0,1107194288.0,7635730431.0,2150039552.0,5481168896.0,455606272.0,0
2018-05-27 22:41:34,18.0,26.710619,0.13683,10.04759,27.077174,27.596945,26.69714,416217.0,80679.0,32.0,0.000468,80679.0,81200.0,99.3,81200.0,1152249456.0,7635730431.0,2150039552.0,5481168896.0,455606272.0,0
2018-05-27 22:41:35,18.0,26.716667,0.138284,10.04759,27.077174,27.596945,26.69714,416338.0,80663.0,32.0,0.000468,80663.0,81200.0,97.3,81200.0,971197912.0,7635730431.0,2150039552.0,5288230912.0,269484032.0,0
2018-05-27 22:41:36,18.0,26.71585300000001,0.1376609999999999,10.04759,27.077174,27.596945,26.69714,416352.0,80648.0,32.0,0.000468,80648.0,81200.0,91.5,81200.0,1016742928.0,7635730431.0,2150039552.0,5288230912.0,269484032.0,0
2018-05-27 22:41:37,18.0,26.71413900000001,0.1376609999999999,10.04759,27.075898,27.549216,26.698818,416352.0,80641.0,32.0,0.000468,80641.0,81200.0,99.3,81200.0,1062293624.0,7635730431.0,2150039552.0,5288230912.0,269484032.0,0
2018-05-27 22:41:38,18.0,26.712424,0.1376609999999999,10.04759,27.075898,27.549216,26.698818,416352.0,80625.0,32.0,0.000468,80625.0,81200.0,99.0,81200.0,1092735640.0,7635730431.0,2150039552.0,5288230912.0,269484032.0,0
2018-05-27 22:41:39,18.0,26.71071,0.1376609999999999,10.04759,27.075898,27.549216,26.698818,416352.0,80610.0,32.0,0.000468,80610.0,81200.0,99.3,81200.0,1138703920.0,7635730431.0,2150039552.0,5288230912.0,269484032.0,0
2018-05-27 22:41:40,18.0,26.714962,0.125306,10.04759,27.075898,27.549216,26.698818,416445.0,80602.0,32.0,0.000468,80602.0,81200.0,97.2,81200.0,1015341928.0,7635730431.0,2150039552.0,5473828864.0,462946304.0,0
2018-05-27 22:41:41,18.0,26.715943,0.1237089999999999,10.04759,27.075898,27.549216,26.698818,416487.0,80717.0,32.0,0.000468,80717.0,81200.0,96.0,81200.0,1049078368.0,7635730431.0,2150039552.0,5473828864.0,462946304.0,0
2018-05-27 22:41:42,18.0,26.714231,0.1237089999999999,10.04759,27.074644,27.505303,26.700487,416487.0,80702.0,32.0,0.000468,80702.0,81200.0,99.2,81200.0,1095326088.0,7635730431.0,2150039552.0,5473828864.0,462946304.0,0
2018-05-27 22:41:43,18.0,26.712518,0.1237089999999999,10.04759,27.074644,27.505303,26.700487,416487.0,80694.0,32.0,0.000468,80694.0,81200.0,99.3,81200.0,1140005648.0,7635730431.0,2150039552.0,5473828864.0,462946304.0,0
2018-05-27 22:41:44,18.0,26.710804,0.1237089999999999,10.04759,27.074644,27.505303,26.700487,416487.0,80679.0,32.0,0.000468,80679.0,81200.0,98.5,81200.0,1172155616.0,7635730431.0,2150039552.0,5473828864.0,462946304.0,0
2018-05-27 22:41:45,18.0,26.716208,0.141867,10.04759,27.074644,27.505303,26.700487,416598.0,80664.0,32.0,0.000468,80664.0,81200.0,97.6,81200.0,884969288.0,7635730431.0,2150039552.0,5267783680.0,263716864.0,0
2018-05-27 22:41:46,18.0,26.716036,0.141567,10.04759,27.074644,27.505303,26.700487,416622.0,80717.0,32.0,0.000468,80717.0,81200.0,96.4,81200.0,929547128.0,7635730431.0,2150039552.0,5267783680.0,263716864.0,0
2018-05-27 22:41:47,18.0,26.714323,0.141567,10.04759,27.07341,27.464901,26.70214600000001,416622.0,80702.0,32.0,0.000468,80702.0,81200.0,98.9,81200.0,961388760.0,7635730431.0,2150039552.0,5267783680.0,263716864.0,0
2018-05-27 22:41:48,18.0,26.71261,0.141567,10.04759,27.07341,27.464901,26.70214600000001,416622.0,80687.0,32.0,0.000468,80687.0,81200.0,99.2,81200.0,1005974536.0,7635730431.0,2150039552.0,5267783680.0,263716864.0,0
2018-05-27 22:41:49,18.0,26.710897,0.141567,10.04759,27.07341,27.464901,26.70214600000001,416622.0,80679.0,32.0,0.000468,80679.0,81200.0,99.4,81200.0,1049302440.0,7635730431.0,2150039552.0,5267783680.0,263716864.0,0
2018-05-27 22:41:50,18.0,26.717449,0.1290859999999999,10.04759,27.07341,27.464901,26.70214600000001,416751.0,80664.0,32.0,0.000468,80664.0,81200.0,96.5,81200.0,1613959000.0,7635730431.0,2150039552.0,5267783680.0,263716864.0,0
2018-05-27 22:41:51,18.0,26.71612600000001,0.1292029999999999,10.04759,27.07341,27.464901,26.70214600000001,416757.0,80710.0,32.0,0.000468,80710.0,81200.0,91.7,81200.0,879817136.0,7635730431.0,2150039552.0,5431885824.0,434634752.0,0
2018-05-27 22:41:52,18.0,26.714414,0.1292029999999999,10.04759,27.072197,27.427729,26.703796,416757.0,80702.0,32.0,0.000468,80702.0,81200.0,99.3,81200.0,923717832.0,7635730431.0,2150039552.0,5431885824.0,434634752.0,0
2018-05-27 22:41:53,18.0,26.71270100000001,0.1292029999999999,10.04759,27.072197,27.427729,26.703796,416757.0,80687.0,32.0,0.000468,80687.0,81200.0,98.5,81200.0,954689496.0,7635730431.0,2150039552.0,5431885824.0,434634752.0,0
2018-05-27 22:41:54,18.0,26.710989,0.1292029999999999,10.04759,27.072197,27.427729,26.703796,416757.0,80672.0,32.0,0.000468,80672.0,81200.0,99.2,81200.0,998675616.0,7635730431.0,2150039552.0,5431885824.0,434634752.0,0
2018-05-27 22:41:55,18.0,26.715621,0.128911,10.04759,27.072197,27.427729,26.703796,416856.0,80664.0,32.0,0.000468,80664.0,81200.0,97.1,81200.0,1585481304.0,7635730431.0,2150039552.0,5431885824.0,434634752.0,0
2018-05-27 22:41:56,18.0,26.715961,0.124653,10.04759,27.072197,27.427729,26.703796,416888.0,80717.0,32.0,0.000468,80717.0,81200.0,96.6,81200.0,840774304.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:41:57,18.0,26.714249,0.124653,10.04759,27.05778,27.329566,26.701005,416888.0,80702.0,32.0,0.000468,80702.0,81200.0,99.1,81200.0,882369064.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:41:58,18.0,26.712538,0.124653,10.04759,27.05778,27.329566,26.701005,416888.0,80695.0,32.0,0.000468,80695.0,81200.0,99.3,81200.0,927156632.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:41:59,18.0,26.710826,0.124653,10.04759,27.05778,27.329566,26.701005,416888.0,80679.0,32.0,0.000468,80679.0,81200.0,99.2,81200.0,956855944.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:42:00,18.0,26.715969,0.141915,10.04759,27.05778,27.329566,26.701005,416995.0,80664.0,32.0,0.000468,80664.0,81200.0,95.8,81200.0,1384035552.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:42:01,18.0,26.715924,0.139742,10.04759,27.05778,27.329566,26.701005,417021.0,80718.0,32.0,0.000468,80718.0,81200.0,97.7,81200.0,1427758376.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:42:02,18.0,26.714212,0.139742,10.04759,27.050214,27.271233,26.700445,417021.0,80702.0,32.0,0.000468,80702.0,81200.0,98.5,81200.0,1460795312.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:42:03,18.0,26.7125,0.139742,10.04759,27.050214,27.271233,26.700445,417021.0,80687.0,32.0,0.000468,80687.0,81200.0,98.9,81200.0,1505323576.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:42:04,18.0,26.71079000000001,0.139742,10.04759,27.050214,27.271233,26.700445,417021.0,80680.0,32.0,0.000468,80680.0,81200.0,99.3,81200.0,1548623544.0,7635730431.0,2150039552.0,5247336448.0,256901120.0,0
2018-05-27 22:42:05,18.0,26.717083,0.130779,10.04759,27.050214,27.271233,26.700445,417146.0,80664.0,32.0,0.000468,80664.0,81200.0,96.1,81200.0,1353641408.0,7635730431.0,2150039552.0,5395709952.0,411566080.0,0
2018-05-27 22:42:06,18.0,26.716142,0.130239,10.04759,27.050214,27.271233,26.700445,417158.0,80710.0,32.0,0.000468,80710.0,81200.0,97.2,81200.0,1402390816.0,7635730431.0,2150039552.0,5395709952.0,411566080.0,0
2018-05-27 22:42:07,18.0,26.714431,0.130239,10.04759,27.05599500000001,27.281528,26.704321000000004,417158.0,80702.0,32.0,0.000468,80702.0,81200.0,99.4,81200.0,1446187576.0,7635730431.0,2150039552.0,5395709952.0,411566080.0,0
2018-05-27 22:42:08,18.0,26.712722,0.130239,10.04759,27.05599500000001,27.281528,26.704321000000004,417158.0,80687.0,32.0,0.000468,80687.0,81200.0,99.1,81200.0,1475614576.0,7635730431.0,2150039552.0,5395709952.0,411566080.0,0
2018-05-27 22:42:09,18.0,26.71101,0.130239,10.04759,27.05599500000001,27.281528,26.704321000000004,417158.0,80672.0,32.0,0.000468,80672.0,81200.0,97.9,81200.0,1521463616.0,7635730431.0,2150039552.0,5395709952.0,411566080.0,0
2018-05-27 22:42:10,18.0,26.716405,0.143811,10.04759,27.05599500000001,27.281528,26.704321000000004,417269.0,80664.0,32.0,0.000468,80664.0,81200.0,95.1,81200.0,1245264264.0,7635730431.0,2150039552.0,5231607808.0,253755392.0,0
2018-05-27 22:42:11,18.0,26.716105,0.142466,10.04759,27.05599500000001,27.281528,26.704321000000004,417291.0,80718.0,32.0,0.000468,80718.0,81200.0,93.3,81200.0,1279084408.0,7635730431.0,2150039552.0,5231607808.0,253755392.0,0
2018-05-27 22:42:12,18.0,26.714394,0.142466,10.04759,27.048458,27.227036,26.703743,417291.0,80703.0,32.0,0.000468,80703.0,81200.0,98.2,81200.0,1324898536.0,7635730431.0,2150039552.0,5231607808.0,253755392.0,0
2018-05-27 22:42:13,18.0,26.712685,0.142466,10.04759,27.048458,27.227036,26.703743,417291.0,80695.0,32.0,0.000468,80695.0,81200.0,99.4,81200.0,1369331496.0,7635730431.0,2150039552.0,5231607808.0,253755392.0,0
2018-05-27 22:42:14,18.0,26.710973,0.142466,10.04759,27.048458,27.227036,26.703743,417291.0,80680.0,32.0,0.000468,80680.0,81200.0,99.2,81200.0,1399099040.0,7635730431.0,2150039552.0,5231607808.0,253755392.0,0
2018-05-27 22:42:15,18.0,26.715857,0.142497,10.04759,27.048458,27.227036,26.703743,417394.0,80665.0,32.0,0.000468,80665.0,81200.0,95.8,81200.0,1228450712.0,7635730431.0,2150039552.0,5360058368.0,388497408.0,0
2018-05-27 22:42:16,18.0,26.716062,0.138926,10.04759,27.048458,27.227036,26.703743,417424.0,80676.0,32.0,0.000468,80657.0,81200.0,97.3,81200.0,1272303752.0,7635730431.0,2150039552.0,5360058368.0,388497408.0,0
2018-05-27 22:42:17,18.0,26.714358,0.138926,10.04759,27.041046,27.176901,26.703168,417424.0,80703.0,32.0,0.000468,80703.0,81200.0,98.5,81200.0,1304202712.0,7635730431.0,2150039552.0,5360058368.0,388497408.0,0
2018-05-27 22:42:18,18.0,26.712649,0.138926,10.04759,27.041046,27.176901,26.703168,417424.0,80688.0,32.0,0.000468,80688.0,81200.0,99.1,81200.0,1347317392.0,7635730431.0,2150039552.0,5360058368.0,388497408.0,0
2018-05-27 22:42:19,18.0,26.710939,0.138926,10.04759,27.041046,27.176901,26.703168,417424.0,80680.0,32.0,0.000468,80680.0,81200.0,99.3,81200.0,1391611896.0,7635730431.0,2150039552.0,5360058368.0,388497408.0,0
2018-05-27 22:42:20,18.0,26.714285,0.135855,10.04759,27.041046,27.176901,26.703168,417503.0,80665.0,32.0,0.000468,80665.0,81200.0,95.6,81200.0,1219598616.0,7635730431.0,2150039552.0,5213257728.0,247988224.0,0
2018-05-27 22:42:21,18.0,26.715903000000004,0.1327279999999999,10.04759,27.041046,27.176901,26.703168,417555.0,80650.0,32.0,0.000468,80650.0,81200.0,95.0,81200.0,1264452264.0,7635730431.0,2150039552.0,5213257728.0,247988224.0,0
2018-05-27 22:42:22,18.0,26.714834000000003,0.13217,10.04759,27.060202,27.258704,26.711461,417565.0,80703.0,32.0,0.000468,80703.0,81200.0,97.1,81200.0,1308082088.0,7635730431.0,2150039552.0,5213257728.0,247988224.0,0
2018-05-27 22:42:23,18.0,26.713124,0.13217,10.04759,27.060202,27.258704,26.711461,417565.0,80688.0,32.0,0.000468,80688.0,81200.0,99.2,81200.0,1340494352.0,7635730431.0,2150039552.0,5213257728.0,247988224.0,0
2018-05-27 22:42:24,18.0,26.711415,0.13217,10.04759,27.060202,27.258704,26.711461,417565.0,80673.0,32.0,0.000468,80673.0,81200.0,98.9,81200.0,1384314592.0,7635730431.0,2150039552.0,5213257728.0,247988224.0,0
2018-05-27 22:42:25,18.0,26.717317,0.118006,10.04759,27.060202,27.258704,26.711461,417684.0,80665.0,32.0,0.000468,80665.0,81200.0,94.5,81200.0,1178203168.0,7635730431.0,2150039552.0,5327552512.0,368574464.0,0
2018-05-27 22:42:26,18.0,26.71625,0.117076,10.04759,27.060202,27.258704,26.711461,417694.0,80719.0,32.0,0.000468,80719.0,81200.0,98.2,81200.0,1212427688.0,7635730431.0,2150039552.0,5327552512.0,368574464.0,0
2018-05-27 22:42:27,18.0,26.714541,0.117076,10.04759,27.039373,27.142072,26.706411,417694.0,80704.0,32.0,0.000468,80704.0,81200.0,99.0,81200.0,1259350264.0,7635730431.0,2150039552.0,5327552512.0,368574464.0,0
2018-05-27 22:42:28,18.0,26.712833000000003,0.117076,10.04759,27.039373,27.142072,26.706411,417694.0,80696.0,32.0,0.000468,80696.0,81200.0,99.3,81200.0,1302140848.0,7635730431.0,2150039552.0,5327552512.0,368574464.0,0
2018-05-27 22:42:29,18.0,26.711124,0.117076,10.04759,27.039373,27.142072,26.706411,417694.0,80681.0,32.0,0.000468,80681.0,81200.0,99.2,81200.0,1333942784.0,7635730431.0,2150039552.0,5327552512.0,368574464.0,0
2018-05-27 22:42:30,18.0,26.716256,0.115414,10.04759,27.039373,27.142072,26.706411,417801.0,80665.0,32.0,0.000468,80665.0,81200.0,93.1,81200.0,1031153808.0,7635730431.0,2150039552.0,5200674816.0,247463936.0,0
2018-05-27 22:42:31,18.0,26.716468,0.114966,10.04759,27.039373,27.142072,26.706411,417831.0,80719.0,32.0,0.000468,80719.0,81200.0,93.5,81200.0,1076750176.0,7635730431.0,2150039552.0,5200674816.0,247463936.0,0
2018-05-27 22:42:32,18.0,26.714759,0.114966,10.04759,27.04533300000001,27.16269500000001,26.710254,417831.0,80704.0,32.0,0.000468,80704.0,81200.0,99.0,81200.0,1107140464.0,7635730431.0,2150039552.0,5200674816.0,247463936.0,0
2018-05-27 22:42:33,18.0,26.713052,0.114966,10.04759,27.04533300000001,27.16269500000001,26.710254,417831.0,80689.0,32.0,0.000468,80689.0,81200.0,98.6,81200.0,1153737120.0,7635730431.0,2150039552.0,5200674816.0,247463936.0,0
2018-05-27 22:42:34,18.0,26.711344,0.114966,10.04759,27.04533300000001,27.16269500000001,26.710254,417831.0,80681.0,32.0,0.000468,80681.0,81200.0,99.1,81200.0,1197326128.0,7635730431.0,2150039552.0,5200674816.0,247463936.0,0
2018-05-27 22:42:35,18.0,26.716794,0.114071,10.04759,27.04533300000001,27.16269500000001,26.710254,417943.0,80666.0,32.0,0.000403,80666.0,81200.0,95.9,81200.0,1201962880.0,7635730431.0,2150039552.0,5299765248.0,352321536.0,0
2018-05-27 22:42:36,18.0,26.716559000000004,0.113526,10.04759,27.04533300000001,27.16269500000001,26.710254,417966.0,80712.0,32.0,0.000403,80712.0,81200.0,97.9,81200.0,1286503384.0,7635730431.0,2150039552.0,5299765248.0,352321536.0,0
2018-05-27 22:42:37,18.0,26.71485,0.113526,10.04759,27.044584000000004,27.149687,26.711859000000004,417966.0,80704.0,32.0,0.000403,80704.0,81200.0,99.1,81200.0,1330305976.0,7635730431.0,2150039552.0,5299765248.0,352321536.0,0
2018-05-27 22:42:38,18.0,26.713143,0.113526,10.04759,27.044584000000004,27.149687,26.711859000000004,417966.0,80689.0,32.0,0.000403,80689.0,81200.0,99.5,81200.0,1362462928.0,7635730431.0,2150039552.0,5299765248.0,352321536.0,0
2018-05-27 22:42:39,18.0,26.711437,0.113526,10.04759,27.044584000000004,27.149687,26.711859000000004,417966.0,80674.0,32.0,0.000403,80674.0,81200.0,98.9,81200.0,1408243384.0,7635730431.0,2150039552.0,5299765248.0,352321536.0,0
2018-05-27 22:42:40,18.0,26.714138,0.131319,10.04759,27.044584000000004,27.149687,26.711859000000004,418035.0,80666.0,32.0,0.000403,80666.0,81200.0,93.9,81200.0,1181512064.0,7635730431.0,2150039552.0,5193334784.0,251658240.0,0
2018-05-27 22:42:41,18.0,26.716009000000003,0.128666,10.04759,27.044584000000004,27.149687,26.711859000000004,418091.0,80650.0,32.0,0.000403,80650.0,81200.0,98.7,81200.0,1215682208.0,7635730431.0,2150039552.0,5193334784.0,251658240.0,0
2018-05-27 22:42:42,18.0,26.714815,0.128643,10.04759,27.037236,27.105736,26.711240000000004,418099.0,80704.0,32.0,0.000403,80704.0,81200.0,99.0,81200.0,1261592408.0,7635730431.0,2150039552.0,5193334784.0,251658240.0,0
2018-05-27 22:42:43,18.0,26.713107,0.128643,10.04759,27.037236,27.105736,26.711240000000004,418099.0,80696.0,32.0,0.000403,80696.0,81200.0,99.2,81200.0,1302469304.0,7635730431.0,2150039552.0,5193334784.0,251658240.0,0
2018-05-27 22:42:44,18.0,26.7114,0.128643,10.04759,27.037236,27.105736,26.711240000000004,418099.0,80681.0,32.0,0.000403,80681.0,81200.0,99.4,81200.0,1333448072.0,7635730431.0,2150039552.0,5193334784.0,251658240.0,0
2018-05-27 22:42:45,18.0,26.71704,0.113229,10.04759,27.037236,27.105736,26.711240000000004,418214.0,80666.0,32.0,0.000403,80666.0,81200.0,93.2,81200.0,1011983920.0,7635730431.0,2150039552.0,5271453696.0,335544320.0,0
2018-05-27 22:42:46,18.0,26.716484,0.1129049999999999,10.04759,27.037236,27.105736,26.711240000000004,418232.0,80719.0,32.0,0.000403,80719.0,81200.0,96.6,81200.0,1055992480.0,7635730431.0,2150039552.0,5271453696.0,335544320.0,0
2018-05-27 22:42:47,18.0,26.714776,0.1129049999999999,10.04759,27.030009000000003,27.0653,26.710623,418232.0,80704.0,32.0,0.000403,80704.0,81200.0,99.3,81200.0,1086059120.0,7635730431.0,2150039552.0,5271453696.0,335544320.0,0
2018-05-27 22:42:48,18.0,26.71307100000001,0.1129049999999999,10.04759,27.030009000000003,27.0653,26.710623,418232.0,80689.0,32.0,0.000403,80689.0,81200.0,98.6,81200.0,1132255480.0,7635730431.0,2150039552.0,5271453696.0,335544320.0,0
2018-05-27 22:42:49,18.0,26.711365,0.1129049999999999,10.04759,27.030009000000003,27.0653,26.710623,418232.0,80681.0,32.0,0.000403,80681.0,81200.0,96.0,81200.0,1177734808.0,7635730431.0,2150039552.0,5271453696.0,335544320.0,0
2018-05-27 22:42:50,18.0,26.716491,0.129292,10.04759,27.030009000000003,27.0653,26.710623,418339.0,80666.0,32.0,0.000403,80666.0,81200.0,90.4,81200.0,1029573288.0,7635730431.0,2150039552.0,5182324736.0,252182528.0,0
2018-05-27 22:42:51,18.0,26.716958,0.127489,10.04759,27.030009000000003,27.0653,26.710623,418373.0,80712.0,32.0,0.000403,80712.0,81200.0,93.9,81200.0,1075570776.0,7635730431.0,2150039552.0,5182324736.0,252182528.0,0
2018-05-27 22:42:52,18.0,26.715228000000003,0.127489,10.04759,27.049347,27.156025,26.718875,418373.0,80704.0,32.0,0.000403,80704.0,81200.0,99.0,81200.0,1121013560.0,7635730431.0,2150039552.0,5182324736.0,252182528.0,0
2018-05-27 22:42:53,18.0,26.713546,0.127489,10.04759,27.049347,27.156025,26.718875,418373.0,80689.0,32.0,0.000403,80689.0,81200.0,99.4,81200.0,1154091872.0,7635730431.0,2150039552.0,5182324736.0,252182528.0,0
2018-05-27 22:42:54,18.0,26.711841,0.127489,10.04759,27.049347,27.156025,26.718875,418373.0,80674.0,32.0,0.000403,80674.0,81200.0,99.0,81200.0,1197800768.0,7635730431.0,2150039552.0,5182324736.0,252182528.0,0
2018-05-27 22:42:55,18.0,26.717978,0.131826,10.04759,27.049347,27.156025,26.718875,418496.0,80666.0,32.0,0.000403,80666.0,81200.0,94.0,81200.0,1082324224.0,7635730431.0,2150039552.0,5251006464.0,326631424.0,0
2018-05-27 22:42:56,18.0,26.716666,0.131739,10.04759,27.049347,27.156025,26.718875,418502.0,80720.0,32.0,0.000403,80720.0,81200.0,98.3,81200.0,1118358384.0,7635730431.0,2150039552.0,5251006464.0,326631424.0,0
2018-05-27 22:42:57,18.0,26.71496,0.131739,10.04759,27.028697,27.047604,26.713784000000004,418502.0,80704.0,32.0,0.000403,80704.0,81200.0,99.0,81200.0,1161552208.0,7635730431.0,2150039552.0,5251006464.0,326631424.0,0
2018-05-27 22:42:58,18.0,26.713256,0.131739,10.04759,27.028697,27.047604,26.713784000000004,418502.0,80697.0,32.0,0.000403,80697.0,81200.0,99.2,81200.0,1205270456.0,7635730431.0,2150039552.0,5251006464.0,326631424.0,0
2018-05-27 22:42:59,18.0,26.71155,0.131739,10.04759,27.028697,27.047604,26.713784000000004,418502.0,80682.0,32.0,0.000403,80682.0,81200.0,99.4,81200.0,1234155576.0,7635730431.0,2150039552.0,5251006464.0,326631424.0,0
2018-05-27 22:43:00,18.0,26.71692800000001,0.140363,10.04759,27.028697,27.047604,26.713784000000004,418613.0,80666.0,32.0,0.000403,80666.0,81200.0,93.6,81200.0,942443792.0,7635730431.0,2150039552.0,5169217536.0,250085376.0,0
2018-05-27 22:43:01,18.0,26.716629,0.139339,10.04759,27.028697,27.047604,26.713784000000004,418635.0,80720.0,32.0,0.000403,80720.0,81200.0,98.8,81200.0,988827096.0,7635730431.0,2150039552.0,5169217536.0,250085376.0,0
2018-05-27 22:43:02,18.0,26.714923,0.139339,10.04759,27.021611,27.011815,26.713154,418635.0,80704.0,32.0,0.000403,80704.0,81200.0,99.4,81200.0,1020935800.0,7635730431.0,2150039552.0,5169217536.0,250085376.0,0
2018-05-27 22:43:03,18.0,26.713218,0.139339,10.04759,27.021611,27.011815,26.713154,418635.0,80689.0,32.0,0.000403,80689.0,81200.0,99.1,81200.0,1066484152.0,7635730431.0,2150039552.0,5169217536.0,250085376.0,0
2018-05-27 22:43:04,18.0,26.711515,0.139339,10.04759,27.021611,27.011815,26.713154,418635.0,80681.0,32.0,0.000403,80681.0,81200.0,99.0,81200.0,1110394000.0,7635730431.0,2150039552.0,5169217536.0,250085376.0,0
2018-05-27 22:43:05,18.0,26.717527,0.153517,10.04759,27.021611,27.011815,26.713154,418756.0,80666.0,32.0,0.000403,80666.0,81200.0,95.5,81200.0,1017380536.0,7635730431.0,2150039552.0,5231083520.0,317194240.0,0
2018-05-27 22:43:06,18.0,26.716974,0.140202,10.04759,27.021611,27.011815,26.713154,418774.0,80712.0,32.0,0.000403,80712.0,81200.0,98.8,81200.0,1063618856.0,7635730431.0,2150039552.0,5231083520.0,317194240.0,0
2018-05-27 22:43:07,18.0,26.71527,0.140202,10.04759,27.03447700000001,27.074835,26.719175,418774.0,80704.0,32.0,0.000403,80704.0,81200.0,98.9,81200.0,1107404432.0,7635730431.0,2150039552.0,5231083520.0,317194240.0,0
2018-05-27 22:43:08,18.0,26.71356500000001,0.140202,10.04759,27.03447700000001,27.074835,26.719175,418774.0,80689.0,32.0,0.000403,80689.0,81200.0,99.4,81200.0,1138933016.0,7635730431.0,2150039552.0,5231083520.0,317194240.0,0
2018-05-27 22:43:09,18.0,26.711861,0.140202,10.04759,27.03447700000001,27.074835,26.719175,418774.0,80674.0,32.0,0.000403,80674.0,81200.0,99.2,81200.0,1183329136.0,7635730431.0,2150039552.0,5231083520.0,317194240.0,0
2018-05-27 22:43:10,18.0,26.71685200000001,0.148384,10.04759,27.03447700000001,27.074835,26.719175,418879.0,80666.0,32.0,0.000403,80666.0,81200.0,88.6,81200.0,1019501432.0,7635730431.0,2150039552.0,5161877504.0,253231104.0,0
2018-05-27 22:43:11,18.0,26.716681,0.1455779999999999,10.04759,27.03447700000001,27.074835,26.719175,418903.0,80719.0,32.0,0.000403,80719.0,81200.0,95.7,81200.0,1054035272.0,7635730431.0,2150039552.0,5161877504.0,253231104.0,0
2018-05-27 22:43:12,18.0,26.714977,0.1455779999999999,10.04759,27.014073,26.972905,26.714082,418903.0,80704.0,32.0,0.000403,80704.0,81200.0,99.2,81200.0,1100386352.0,7635730431.0,2150039552.0,5161877504.0,253231104.0,0
2018-05-27 22:43:13,18.0,26.713272,0.1455779999999999,10.04759,27.014073,26.972905,26.714082,418903.0,80696.0,32.0,0.000403,80696.0,81200.0,98.9,81200.0,1144604744.0,7635730431.0,2150039552.0,5161877504.0,253231104.0,0
2018-05-27 22:43:14,18.0,26.71157,0.1455779999999999,10.04759,27.014073,26.972905,26.714082,418903.0,80681.0,32.0,0.000403,80681.0,81200.0,99.3,81200.0,1176722960.0,7635730431.0,2150039552.0,5161877504.0,253231104.0,0
2018-05-27 22:43:15,18.0,26.717962,0.154921,10.04759,27.014073,26.972905,26.714082,419030.0,80665.0,32.0,0.000403,80665.0,81200.0,95.6,81200.0,1072241368.0,7635730431.0,2150039552.0,5206966272.0,303562752.0,0
2018-05-27 22:43:16,18.0,26.716514,0.154713,10.04759,27.014073,26.972905,26.714082,419034.0,80719.0,32.0,0.000403,80719.0,81200.0,97.7,81200.0,1117158288.0,7635730431.0,2150039552.0,5206966272.0,303562752.0,0
2018-05-27 22:43:17,18.0,26.714812,0.154713,10.04759,27.000617,26.911107,26.711234,419034.0,80703.0,32.0,0.000403,80703.0,81200.0,99.4,81200.0,1147298416.0,7635730431.0,2150039552.0,5206966272.0,303562752.0,0
2018-05-27 22:43:18,18.0,26.71311,0.154713,10.04759,27.000617,26.911107,26.711234,419034.0,80688.0,32.0,0.000403,80688.0,81200.0,99.2,81200.0,1191857736.0,7635730431.0,2150039552.0,5206966272.0,303562752.0,0
2018-05-27 22:43:19,18.0,26.711407,0.154713,10.04759,27.000617,26.911107,26.711234,419034.0,80680.0,32.0,0.000403,80680.0,81200.0,98.6,81200.0,1235131864.0,7635730431.0,2150039552.0,5206966272.0,303562752.0,0
2018-05-27 22:43:20,18.0,26.716652000000003,0.152672,10.04759,27.000617,26.911107,26.711234,419143.0,80665.0,32.0,0.000403,80665.0,81200.0,93.3,81200.0,1132077192.0,7635730431.0,2150039552.0,5155061760.0,256901120.0,0
2018-05-27 22:43:21,18.0,26.716607,0.151505,10.04759,27.000617,26.911107,26.711234,419169.0,80711.0,32.0,0.000403,80711.0,81200.0,98.8,81200.0,1176940136.0,7635730431.0,2150039552.0,5155061760.0,256901120.0,0
2018-05-27 22:43:22,18.0,26.714904,0.151505,10.04759,27.000607,26.91821400000001,26.712834,419169.0,80703.0,32.0,0.000403,80703.0,81200.0,99.1,81200.0,1221400176.0,7635730431.0,2150039552.0,5155061760.0,256901120.0,0
2018-05-27 22:43:23,18.0,26.7132,0.151505,10.04759,27.000607,26.91821400000001,26.712834,419169.0,80688.0,32.0,0.000403,80688.0,81200.0,99.4,81200.0,1252970336.0,7635730431.0,2150039552.0,5155061760.0,256901120.0,0
2018-05-27 22:43:24,18.0,26.711499,0.151505,10.04759,27.000607,26.91821400000001,26.712834,419169.0,80673.0,32.0,0.000403,80673.0,81200.0,99.3,81200.0,1295800160.0,7635730431.0,2150039552.0,5155061760.0,256901120.0,0
2018-05-27 22:43:25,18.0,26.71763300000001,0.166853,10.04759,27.000607,26.91821400000001,26.712834,419292.0,80665.0,32.0,0.000403,80665.0,81200.0,94.3,81200.0,1159051936.0,7635730431.0,2150039552.0,5193334784.0,300417024.0,0
2018-05-27 22:43:26,18.0,26.716314,0.1665319999999999,10.04759,27.000607,26.91821400000001,26.712834,419298.0,80718.0,32.0,0.000403,80718.0,81200.0,98.7,81200.0,1195391208.0,7635730431.0,2150039552.0,5193334784.0,300417024.0,0
2018-05-27 22:43:27,18.0,26.714612,0.1665319999999999,10.04759,26.980763,26.828807,26.707777,419298.0,80703.0,32.0,0.000403,80703.0,81200.0,99.1,81200.0,1241046992.0,7635730431.0,2150039552.0,5193334784.0,300417024.0,0
2018-05-27 22:43:28,18.0,26.71291,0.1665319999999999,10.04759,26.980763,26.828807,26.707777,419298.0,80695.0,32.0,0.000403,80695.0,81200.0,98.9,81200.0,1284204384.0,7635730431.0,2150039552.0,5193334784.0,300417024.0,0
2018-05-27 22:43:29,18.0,26.711206,0.1665319999999999,10.04759,26.980763,26.828807,26.707777,419298.0,80680.0,32.0,0.000403,80680.0,81200.0,99.4,81200.0,1315394896.0,7635730431.0,2150039552.0,5193334784.0,300417024.0,0
2018-05-27 22:43:30,18.0,26.715047,0.181858,10.04759,26.980763,26.828807,26.707777,419385.0,80665.0,32.0,0.000403,80665.0,81200.0,91.2,81200.0,1122281096.0,7635730431.0,2150039552.0,5137760256.0,250085376.0,0
2018-05-27 22:43:31,18.0,26.71666,0.169041,10.04759,26.980763,26.828807,26.707777,419437.0,80718.0,32.0,0.000403,80718.0,81200.0,96.0,81200.0,1165304120.0,7635730431.0,2150039552.0,5137760256.0,250085376.0,0
2018-05-27 22:43:32,18.0,26.714959000000004,0.169041,10.04759,26.994304,26.906459,26.713828000000003,419437.0,80703.0,32.0,0.000403,80703.0,81200.0,99.3,81200.0,1198225624.0,7635730431.0,2150039552.0,5137760256.0,250085376.0,0
2018-05-27 22:43:33,18.0,26.713229,0.169041,10.04759,26.994304,26.906459,26.713828000000003,419437.0,80687.0,32.0,0.000403,80687.0,81200.0,99.1,81200.0,1241416176.0,7635730431.0,2150039552.0,5137760256.0,250085376.0,0
2018-05-27 22:43:34,18.0,26.711555,0.169041,10.04759,26.994304,26.906459,26.713828000000003,419437.0,80680.0,32.0,0.000403,80680.0,81200.0,98.8,81200.0,1286861840.0,7635730431.0,2150039552.0,5137760256.0,250085376.0,0
2018-05-27 22:43:35,18.0,26.717559,0.180527,10.04759,26.994304,26.906459,26.713828000000003,419558.0,80665.0,32.0,0.000403,80665.0,81200.0,94.2,81200.0,1163755848.0,7635730431.0,2150039552.0,5170266112.0,287309824.0,0
2018-05-27 22:43:36,18.0,26.717133,0.176817,9.185131,26.994304,26.906459,26.713828000000003,419578.0,80710.0,32.0,0.000403,80710.0,81200.0,98.9,81200.0,1210898624.0,7635730431.0,2150039552.0,5170266112.0,287309824.0,0
2018-05-27 22:43:37,18.0,26.715432,0.176817,9.185131,27.014232,27.009885,26.722062,419578.0,80703.0,32.0,0.000403,80703.0,81200.0,99.0,81200.0,1254656584.0,7635730431.0,2150039552.0,5170266112.0,287309824.0,0
2018-05-27 22:43:38,18.0,26.71373,0.176817,9.185131,27.014232,27.009885,26.722062,419578.0,80688.0,32.0,0.000403,80688.0,81200.0,99.2,81200.0,1285505600.0,7635730431.0,2150039552.0,5170266112.0,287309824.0,0
2018-05-27 22:43:39,18.0,26.71203,0.176817,9.185131,27.014232,27.009885,26.722062,419578.0,80672.0,32.0,0.000403,80672.0,81200.0,99.3,81200.0,1330110536.0,7635730431.0,2150039552.0,5170266112.0,287309824.0,0
2018-05-27 22:43:40,18.0,26.716758,0.181595,9.185131,27.014232,27.009885,26.722062,419679.0,80664.0,32.0,0.000403,80664.0,81200.0,93.8,81200.0,1160340984.0,7635730431.0,2150039552.0,5133041664.0,254803968.0,0
2018-05-27 22:43:41,18.0,26.717096,0.179527,9.185131,27.014232,27.009885,26.722062,419711.0,80718.0,32.0,0.000403,80718.0,81200.0,98.9,81200.0,1195555224.0,7635730431.0,2150039552.0,5133041664.0,254803968.0,0
2018-05-27 22:43:42,18.0,26.715395,0.179527,9.185131,27.007386,26.977112,26.721385,419711.0,80703.0,32.0,0.000403,80703.0,81200.0,99.4,81200.0,1240313680.0,7635730431.0,2150039552.0,5133041664.0,254803968.0,0
2018-05-27 22:43:43,18.0,26.713694,0.179527,9.185131,27.007386,26.977112,26.721385,419711.0,80695.0,32.0,0.000403,80695.0,81200.0,99.0,81200.0,1284854240.0,7635730431.0,2150039552.0,5133041664.0,254803968.0,0
2018-05-27 22:43:44,18.0,26.711994,0.179527,9.185131,27.007386,26.977112,26.721385,419711.0,80680.0,32.0,0.000403,80680.0,81200.0,99.2,81200.0,1315300328.0,7635730431.0,2150039552.0,5133041664.0,254803968.0,0
2018-05-27 22:43:45,18.0,26.717611,0.159873,9.105366,27.007386,26.977112,26.721385,419826.0,80664.0,32.0,0.000403,80664.0,81200.0,94.3,81200.0,1266764872.0,7635730431.0,2150039552.0,5156634624.0,283115520.0,0
2018-05-27 22:43:46,18.0,26.717057,0.158503,9.105366,27.007386,26.977112,26.721385,419844.0,80718.0,32.0,0.000403,80718.0,81200.0,98.7,81200.0,1311957936.0,7635730431.0,2150039552.0,5156634624.0,283115520.0,0
2018-05-27 22:43:47,18.0,26.715357,0.158503,9.105366,27.000652,26.94696,26.720713,419844.0,80703.0,32.0,0.000403,80703.0,81200.0,99.2,81200.0,1342711080.0,7635730431.0,2150039552.0,5156634624.0,283115520.0,0
2018-05-27 22:43:48,18.0,26.713658,0.158503,9.105366,27.000652,26.94696,26.720713,419844.0,80687.0,32.0,0.000403,80687.0,81200.0,99.3,81200.0,1386046824.0,7635730431.0,2150039552.0,5156634624.0,283115520.0,0
2018-05-27 22:43:49,18.0,26.71195800000001,0.158503,9.105366,27.000652,26.94696,26.720713,419844.0,80680.0,32.0,0.000403,80680.0,81200.0,99.0,81200.0,1430352344.0,7635730431.0,2150039552.0,5156634624.0,283115520.0,0
2018-05-27 22:43:50,18.0,26.7163,0.157098,9.105366,27.000652,26.94696,26.720713,419939.0,80664.0,32.0,0.000403,80664.0,81200.0,90.9,81200.0,1346449632.0,7635730431.0,2150039552.0,5120983040.0,252182528.0,0
2018-05-27 22:43:51,18.0,26.717275,0.143851,9.105366,27.000652,26.94696,26.720713,419981.0,80710.0,32.0,0.000403,80710.0,81200.0,97.3,81200.0,1392000872.0,7635730431.0,2150039552.0,5120983040.0,252182528.0,0
2018-05-27 22:43:52,18.0,26.715575,0.143851,9.105366,27.007253,26.983183,26.724476,419981.0,80703.0,32.0,0.000403,80703.0,81200.0,98.7,81200.0,1434531120.0,7635730431.0,2150039552.0,5120983040.0,252182528.0,0
2018-05-27 22:43:53,18.0,26.71387600000001,0.143851,9.105366,27.007253,26.983183,26.724476,419981.0,80687.0,32.0,0.000403,80687.0,81200.0,98.4,81200.0,1464307856.0,7635730431.0,2150039552.0,5120983040.0,252182528.0,0
2018-05-27 22:43:54,18.0,26.712177,0.143851,9.105366,27.007253,26.983183,26.724476,419981.0,80672.0,32.0,0.000403,80672.0,81200.0,99.3,81200.0,855710008.0,7635730431.0,2150039552.0,5141430272.0,277348352.0,0
2018-05-27 22:43:55,18.0,26.718044,0.141621,8.991849,27.007253,26.983183,26.724476,420100.0,80664.0,32.0,0.000403,80664.0,81200.0,93.7,81200.0,1443586776.0,7635730431.0,2150039552.0,5141430272.0,277348352.0,0
2018-05-27 22:43:56,18.0,26.71698300000001,0.141362,8.991849,27.007253,26.983183,26.724476,420110.0,80718.0,32.0,0.000403,80718.0,81200.0,96.4,81200.0,819463560.0,7635730431.0,2150039552.0,5087428608.0,228065280.0,0
2018-05-27 22:43:57,18.0,26.715284000000004,0.141362,8.991849,26.987299,26.888581,26.719355,420110.0,80703.0,32.0,0.000403,80703.0,81200.0,99.4,81200.0,862960576.0,7635730431.0,2150039552.0,5087428608.0,228065280.0,0
2018-05-27 22:43:58,18.0,26.713585,0.141362,8.991849,26.987299,26.888581,26.719355,420110.0,80695.0,32.0,0.000403,80695.0,81200.0,99.1,81200.0,906608712.0,7635730431.0,2150039552.0,5087428608.0,228065280.0,0
2018-05-27 22:43:59,18.0,26.711886,0.141362,8.991849,26.987299,26.888581,26.719355,420110.0,80680.0,32.0,0.000403,80680.0,81200.0,99.2,81200.0,937993584.0,7635730431.0,2150039552.0,5087428608.0,228065280.0,0
2018-05-27 22:44:00,18.0,26.71826,0.154476,8.991849,26.987299,26.888581,26.719355,420237.0,80664.0,32.0,0.000403,80664.0,81200.0,95.0,81200.0,914703272.0,7635730431.0,2150039552.0,5130944512.0,276299776.0,0
2018-05-27 22:44:01,18.0,26.71694500000001,0.1542079999999999,8.991849,26.987299,26.888581,26.719355,420243.0,80718.0,32.0,0.000403,80718.0,81200.0,98.8,81200.0,958871568.0,7635730431.0,2150039552.0,5130944512.0,276299776.0,0
2018-05-27 22:44:02,18.0,26.715247,0.1542079999999999,8.991849,26.980897,26.865507,26.718693,420243.0,80703.0,32.0,0.000403,80703.0,81200.0,99.2,81200.0,992460568.0,7635730431.0,2150039552.0,5130944512.0,276299776.0,0
2018-05-27 22:44:03,18.0,26.713549,0.1542079999999999,8.991849,26.980897,26.865507,26.718693,420243.0,80688.0,32.0,0.000403,80688.0,81200.0,98.8,81200.0,1034866120.0,7635730431.0,2150039552.0,5130944512.0,276299776.0,0
2018-05-27 22:44:04,18.0,26.711851,0.1542079999999999,8.991849,26.980897,26.865507,26.718693,420243.0,80680.0,32.0,0.000403,80680.0,81200.0,98.4,81200.0,1080968472.0,7635730431.0,2150039552.0,5130944512.0,276299776.0,0
2018-05-27 22:44:05,18.0,26.717588,0.16394,8.991849,26.980897,26.865507,26.718693,420360.0,80665.0,32.0,0.000403,80665.0,81200.0,94.3,81200.0,1061490344.0,7635730431.0,2150039552.0,5103681536.0,253755392.0,0
2018-05-27 22:44:06,18.0,26.717036,0.1632809999999999,8.991849,26.980897,26.865507,26.718693,420378.0,80650.0,32.0,0.000403,80650.0,81200.0,99.2,81200.0,1107405016.0,7635730431.0,2150039552.0,5103681536.0,253755392.0,0
2018-05-27 22:44:07,18.0,26.715338,0.1632809999999999,8.991849,26.981213,26.876261,26.720252,420378.0,80642.0,32.0,0.000403,80642.0,81200.0,98.9,81200.0,1155263432.0,7635730431.0,2150039552.0,5103681536.0,253755392.0,0
2018-05-27 22:44:08,18.0,26.71364,0.1632809999999999,8.991849,26.981213,26.876261,26.720252,420378.0,80627.0,32.0,0.000403,80627.0,81200.0,99.3,81200.0,1185601216.0,7635730431.0,2150039552.0,5103681536.0,253755392.0,0
2018-05-27 22:44:09,18.0,26.711944,0.1632809999999999,8.991849,26.981213,26.876261,26.720252,420378.0,80612.0,32.0,0.000403,80612.0,81200.0,99.3,81200.0,1231508296.0,7635730431.0,2150039552.0,5103681536.0,253755392.0,0
2018-05-27 22:44:10,18.0,26.718312,0.172062,8.991849,26.981213,26.876261,26.720252,420505.0,80604.0,32.0,0.000403,80604.0,81200.0,89.5,81200.0,1145508488.0,7635730431.0,2150039552.0,5121507328.0,281542656.0,0
2018-05-27 22:44:11,18.0,26.716998,0.172167,8.991849,26.981213,26.876261,26.720252,420511.0,80719.0,32.0,0.000403,80719.0,81200.0,97.0,81200.0,1180330576.0,7635730431.0,2150039552.0,5121507328.0,281542656.0,0
2018-05-27 22:44:12,18.0,26.715301,0.172167,8.991849,26.974912,26.854172,26.719586,420511.0,80704.0,32.0,0.000403,80704.0,81200.0,99.4,81200.0,1225800832.0,7635730431.0,2150039552.0,5121507328.0,281542656.0,0
2018-05-27 22:44:13,18.0,26.713604,0.172167,8.991849,26.974912,26.854172,26.719586,420511.0,80696.0,32.0,0.000403,80696.0,81200.0,99.1,81200.0,1266925808.0,7635730431.0,2150039552.0,5121507328.0,281542656.0,0
2018-05-27 22:44:14,18.0,26.711907,0.172167,8.991849,26.974912,26.854172,26.719586,420511.0,80681.0,32.0,0.000403,80681.0,81200.0,99.1,81200.0,1298259496.0,7635730431.0,2150039552.0,5121507328.0,281542656.0,0
2018-05-27 22:44:15,18.0,26.716753000000004,0.158637,8.991849,26.974912,26.854172,26.719586,420614.0,80665.0,32.0,0.000403,80665.0,81200.0,94.5,81200.0,1232062472.0,7635730431.0,2150039552.0,5082185728.0,246415360.0,0
2018-05-27 22:44:16,18.0,26.717089,0.156567,8.991849,26.974912,26.854172,26.719586,420646.0,80719.0,32.0,0.000403,80719.0,81200.0,98.8,81200.0,1277710656.0,7635730431.0,2150039552.0,5082185728.0,246415360.0,0
2018-05-27 22:44:17,18.0,26.715392,0.156567,8.991849,26.975327000000004,26.865832,26.721139,420646.0,80704.0,32.0,0.000403,80704.0,81200.0,98.9,81200.0,1306863016.0,7635730431.0,2150039552.0,5082185728.0,246415360.0,0
2018-05-27 22:44:18,18.0,26.713695,0.156567,8.991849,26.975327000000004,26.865832,26.721139,420646.0,80688.0,32.0,0.000403,80688.0,81200.0,99.4,81200.0,1351294728.0,7635730431.0,2150039552.0,5082185728.0,246415360.0,0
2018-05-27 22:44:19,18.0,26.711999,0.156567,8.991849,26.975327000000004,26.865832,26.721139,420646.0,80681.0,32.0,0.000403,80681.0,81200.0,99.2,81200.0,1396439688.0,7635730431.0,2150039552.0,5082185728.0,246415360.0,0
2018-05-27 22:44:20,18.0,26.718492,0.150117,8.988363,26.975327000000004,26.865832,26.721139,420775.0,80665.0,32.0,0.000403,80665.0,81200.0,92.8,81200.0,1283633720.0,7635730431.0,2150039552.0,5110497280.0,278921216.0,0
2018-05-27 22:44:21,18.0,26.717178000000004,0.150038,8.988363,26.975327000000004,26.865832,26.721139,420781.0,80711.0,32.0,0.000403,80711.0,81200.0,99.3,81200.0,1330450744.0,7635730431.0,2150039552.0,5110497280.0,278921216.0,0
2018-05-27 22:44:22,18.0,26.715481,0.150038,8.988363,26.97573400000001,26.876559000000004,26.722684,420781.0,80703.0,32.0,0.000403,80703.0,81200.0,99.2,81200.0,1374071152.0,7635730431.0,2150039552.0,5110497280.0,278921216.0,0
2018-05-27 22:44:23,18.0,26.713786,0.150038,8.988363,26.97573400000001,26.876559000000004,26.722684,420781.0,80688.0,32.0,0.000403,80688.0,81200.0,98.9,81200.0,1406546960.0,7635730431.0,2150039552.0,5110497280.0,278921216.0,0
2018-05-27 22:44:24,18.0,26.712090000000003,0.150038,8.988363,26.97573400000001,26.876559000000004,26.722684,420781.0,80673.0,32.0,0.000403,80673.0,81200.0,98.5,81200.0,837802816.0,7635730431.0,2150039552.0,5073272832.0,245891072.0,0
2018-05-27 22:44:25,18.0,26.717313,0.1589279999999999,8.988363,26.97573400000001,26.876559000000004,26.722684,420890.0,80665.0,32.0,0.000403,80665.0,81200.0,95.2,81200.0,1404598176.0,7635730431.0,2150039552.0,5073272832.0,245891072.0,0
2018-05-27 22:44:26,18.0,26.717141,0.157895,8.988363,26.97573400000001,26.876559000000004,26.722684,420914.0,80719.0,32.0,0.000403,80719.0,81200.0,98.2,81200.0,836784072.0,7635730431.0,2150039552.0,5095817216.0,272629760.0,0
2018-05-27 22:44:27,18.0,26.715446000000004,0.157895,8.988363,26.969524,26.854447,26.722004,420914.0,80703.0,32.0,0.000403,80703.0,81200.0,99.4,81200.0,879891928.0,7635730431.0,2150039552.0,5095817216.0,272629760.0,0
2018-05-27 22:44:28,18.0,26.71375,0.157895,8.988363,26.969524,26.854447,26.722004,420914.0,80696.0,32.0,0.000403,80696.0,81200.0,99.2,81200.0,925629616.0,7635730431.0,2150039552.0,5095817216.0,272629760.0,0
2018-05-27 22:44:29,18.0,26.712055,0.157895,8.988363,26.969524,26.854447,26.722004,420914.0,80680.0,32.0,0.000403,80680.0,81200.0,98.8,81200.0,955750256.0,7635730431.0,2150039552.0,5095817216.0,272629760.0,0
2018-05-27 22:44:30,18.0,26.718162,0.146944,8.988363,26.969524,26.854447,26.722004,421037.0,80665.0,32.0,0.000403,80665.0,81200.0,90.5,81200.0,897480224.0,7635730431.0,2150039552.0,5068554240.0,249561088.0,0
2018-05-27 22:44:31,18.0,26.71685,0.14665,8.988363,26.969524,26.854447,26.722004,421043.0,80718.0,32.0,0.000403,80718.0,81200.0,97.4,81200.0,946079824.0,7635730431.0,2150039552.0,5068554240.0,249561088.0,0
2018-05-27 22:44:32,18.0,26.715156,0.14665,8.988363,26.950194,26.770138,26.716896,421043.0,80703.0,32.0,0.000403,80703.0,81200.0,99.0,81200.0,975292824.0,7635730431.0,2150039552.0,5068554240.0,249561088.0,0
2018-05-27 22:44:33,18.0,26.713461,0.14665,8.988363,26.950194,26.770138,26.716896,421043.0,80688.0,32.0,0.000403,80688.0,81200.0,99.2,81200.0,1020308280.0,7635730431.0,2150039552.0,5068554240.0,249561088.0,0
2018-05-27 22:44:34,18.0,26.711765000000003,0.14665,8.988363,26.950194,26.770138,26.716896,421043.0,80680.0,32.0,0.000403,80680.0,81200.0,99.1,81200.0,1068663552.0,7635730431.0,2150039552.0,5068554240.0,249561088.0,0
2018-05-27 22:44:35,18.0,26.717746,0.1579549999999999,8.984132,26.950194,26.770138,26.716896,421164.0,80665.0,32.0,0.000403,80665.0,81200.0,93.5,81200.0,1091870648.0,7635730431.0,2150039552.0,5085331456.0,270532608.0,0
2018-05-27 22:44:36,18.0,26.717195,0.156897,8.984132,26.950194,26.770138,26.716896,421182.0,80710.0,32.0,0.000403,80710.0,81200.0,96.2,81200.0,1139689168.0,7635730431.0,2150039552.0,5085331456.0,270532608.0,0
2018-05-27 22:44:37,18.0,26.715499,0.156897,8.984132,26.964240000000004,26.852481,26.722897,421182.0,80703.0,32.0,0.000403,80703.0,81200.0,98.6,81200.0,1184612544.0,7635730431.0,2150039552.0,5085331456.0,270532608.0,0
2018-05-27 22:44:38,18.0,26.713804,0.156897,8.984132,26.964240000000004,26.852481,26.722897,421182.0,80688.0,32.0,0.000403,80688.0,81200.0,98.3,81200.0,1215832064.0,7635730431.0,2150039552.0,5085331456.0,270532608.0,0
2018-05-27 22:44:39,18.0,26.71211,0.156897,8.984132,26.964240000000004,26.852481,26.722897,421182.0,80672.0,32.0,0.000403,80672.0,81200.0,99.4,81200.0,1261476304.0,7635730431.0,2150039552.0,5085331456.0,270532608.0,0
2018-05-27 22:44:40,18.0,26.717455,0.1650859999999999,8.984132,26.964240000000004,26.852481,26.722897,421293.0,80664.0,32.0,0.000403,80664.0,81200.0,93.9,81200.0,1119102720.0,7635730431.0,2150039552.0,5069602816.0,258998272.0,0
2018-05-27 22:44:41,18.0,26.717091,0.162791,8.984132,26.964240000000004,26.852481,26.722897,421314.0,80649.0,32.0,0.000403,80649.0,81200.0,98.8,81200.0,1152845160.0,7635730431.0,2150039552.0,5069602816.0,258998272.0,0
2018-05-27 22:44:42,18.0,26.715463,0.162813,8.984132,26.958219,26.832294,26.722216,421315.0,80702.0,32.0,0.000403,80702.0,81200.0,99.3,81200.0,1196878584.0,7635730431.0,2150039552.0,5069602816.0,258998272.0,0
2018-05-27 22:44:43,18.0,26.713768,0.162813,8.984132,26.958219,26.832294,26.722216,421315.0,80695.0,32.0,0.000403,80695.0,81200.0,99.2,81200.0,1244053192.0,7635730431.0,2150039552.0,5069602816.0,258998272.0,0
2018-05-27 22:44:44,18.0,26.712074,0.162813,8.984132,26.958219,26.832294,26.722216,421315.0,80680.0,32.0,0.000403,80680.0,81200.0,98.9,81200.0,1272130904.0,7635730431.0,2150039552.0,5069602816.0,258998272.0,0
2018-05-27 22:44:45,18.0,26.717923,0.1713859999999999,8.984132,26.958219,26.832294,26.722216,421434.0,80664.0,32.0,0.000403,80664.0,81200.0,93.7,81200.0,1218270192.0,7635730431.0,2150039552.0,5074321408.0,267386880.0,0
2018-05-27 22:44:46,18.0,26.716993,0.170685,8.984132,26.958219,26.832294,26.722216,421446.0,80717.0,32.0,0.000403,80717.0,81200.0,99.2,81200.0,1265064440.0,7635730431.0,2150039552.0,5074321408.0,267386880.0,0
2018-05-27 22:44:47,18.0,26.715298,0.170685,8.984132,26.945687,26.781739,26.719323,421446.0,80702.0,32.0,0.000403,80702.0,81200.0,99.1,81200.0,1296344680.0,7635730431.0,2150039552.0,5074321408.0,267386880.0,0
2018-05-27 22:44:48,18.0,26.713605,0.170685,8.984132,26.945687,26.781739,26.719323,421446.0,80687.0,32.0,0.000403,80687.0,81200.0,99.1,81200.0,1339917592.0,7635730431.0,2150039552.0,5074321408.0,267386880.0,0
2018-05-27 22:44:49,18.0,26.711913,0.170685,8.984132,26.945687,26.781739,26.719323,421446.0,80679.0,32.0,0.000403,80679.0,81200.0,99.4,81200.0,1385713368.0,7635730431.0,2150039552.0,5074321408.0,267386880.0,0
2018-05-27 22:44:50,18.0,26.717886,0.158347,8.984132,26.945687,26.781739,26.719323,421567.0,80664.0,32.0,0.000403,80664.0,81200.0,88.8,81200.0,838440184.0,7635730431.0,2150039552.0,5076418560.0,271581184.0,0
2018-05-27 22:44:51,18.0,26.717209000000004,0.156971,8.984132,26.945687,26.781739,26.719323,421583.0,80709.0,32.0,0.000403,80709.0,81200.0,97.2,81200.0,884904440.0,7635730431.0,2150039552.0,5076418560.0,271581184.0,0
2018-05-27 22:44:52,18.0,26.715515000000003,0.156971,8.984132,26.953196,26.831172,26.723094,421583.0,80702.0,32.0,0.000403,80702.0,81200.0,99.4,81200.0,930670784.0,7635730431.0,2150039552.0,5076418560.0,271581184.0,0
2018-05-27 22:44:53,18.0,26.713823,0.156971,8.984132,26.953196,26.831172,26.723094,421583.0,80686.0,32.0,0.000403,80686.0,81200.0,99.0,81200.0,960457192.0,7635730431.0,2150039552.0,5076418560.0,271581184.0,0
2018-05-27 22:44:54,18.0,26.712131,0.156971,8.984132,26.953196,26.831172,26.723094,421583.0,80671.0,32.0,0.000403,80671.0,81200.0,98.7,81200.0,1007551872.0,7635730431.0,2150039552.0,5076418560.0,271581184.0,0
2018-05-27 22:44:55,18.0,26.718229,0.161177,8.984132,26.953196,26.831172,26.723094,421706.0,80663.0,32.0,0.000526,80663.0,81200.0,94.1,81200.0,1017201128.0,7635730431.0,2150039552.0,5074845696.0,270008320.0,0
2018-05-27 22:44:56,18.0,26.716918,0.161044,8.984132,26.953196,26.831172,26.723094,421712.0,80717.0,32.0,0.000526,80717.0,81200.0,98.8,81200.0,1050863936.0,7635730431.0,2150039552.0,5074845696.0,270008320.0,0
2018-05-27 22:44:57,18.0,26.715225,0.161044,8.984132,26.934135,26.748724,26.71798,421712.0,80701.0,32.0,0.000526,80701.0,81200.0,99.2,81200.0,1094877960.0,7635730431.0,2150039552.0,5074845696.0,270008320.0,0
2018-05-27 22:44:58,18.0,26.713532,0.161044,8.984132,26.934135,26.748724,26.71798,421712.0,80694.0,32.0,0.000526,80694.0,81200.0,99.4,81200.0,1140686440.0,7635730431.0,2150039552.0,5074845696.0,270008320.0,0
2018-05-27 22:44:59,18.0,26.711841,0.161044,8.984132,26.934135,26.748724,26.71798,421712.0,80679.0,32.0,0.000526,80679.0,81200.0,99.0,81200.0,1169081136.0,7635730431.0,2150039552.0,5074845696.0,270008320.0,0
2018-05-27 22:45:00,18.0,26.716671,0.169632,8.984132,26.934135,26.748724,26.71798,421815.0,80663.0,32.0,0.000526,80663.0,81200.0,91.8,81200.0,1016805968.0,7635730431.0,2150039552.0,5154537472.0,263716864.0,0
2018-05-27 22:45:01,18.0,26.717008,0.1673599999999999,8.984132,26.934135,26.748724,26.71798,421847.0,80717.0,32.0,0.000526,80717.0,81200.0,97.2,81200.0,1060706824.0,7635730431.0,2150039552.0,5154537472.0,263716864.0,0
2018-05-27 22:45:02,18.0,26.715315000000004,0.1673599999999999,8.984132,26.935224,26.768815000000004,26.719542,421847.0,80701.0,32.0,0.000526,80701.0,81200.0,98.6,81200.0,1093944632.0,7635730431.0,2150039552.0,5154537472.0,263716864.0,0
2018-05-27 22:45:03,18.0,26.713618,0.1673599999999999,8.984132,26.935224,26.768815000000004,26.719542,421847.0,80686.0,32.0,0.000526,80686.0,81200.0,99.2,81200.0,1139916960.0,7635730431.0,2150039552.0,5154537472.0,263716864.0,0
2018-05-27 22:45:04,18.0,26.711931,0.1673599999999999,8.984132,26.935224,26.768815000000004,26.719542,421847.0,80678.0,32.0,0.000526,80678.0,81200.0,99.4,81200.0,1183554216.0,7635730431.0,2150039552.0,5154537472.0,263716864.0,0
2018-05-27 22:45:05,18.0,26.717902,0.163067,8.984132,26.935224,26.768815000000004,26.719542,421968.0,80663.0,32.0,0.000526,80663.0,81200.0,93.7,81200.0,1133641456.0,7635730431.0,2150039552.0,5139857408.0,253755392.0,0
2018-05-27 22:45:06,18.0,26.717225,0.16164,8.984132,26.935224,26.768815000000004,26.719542,421984.0,80709.0,32.0,0.000526,80709.0,81200.0,98.9,81200.0,1180019776.0,7635730431.0,2150039552.0,5139857408.0,253755392.0,0
2018-05-27 22:45:07,18.0,26.715534,0.16164,8.984132,26.942906,26.819282,26.723312,421984.0,80701.0,32.0,0.000526,80701.0,81200.0,99.4,81200.0,1223950832.0,7635730431.0,2150039552.0,5139857408.0,253755392.0,0
2018-05-27 22:45:08,18.0,26.713842,0.16164,8.984132,26.942906,26.819282,26.723312,421984.0,80686.0,32.0,0.000526,80686.0,81200.0,98.9,81200.0,1254839728.0,7635730431.0,2150039552.0,5139857408.0,253755392.0,0
2018-05-27 22:45:09,18.0,26.712151,0.16164,8.984132,26.942906,26.819282,26.723312,421984.0,80671.0,32.0,0.000526,80671.0,81200.0,99.2,81200.0,1298705152.0,7635730431.0,2150039552.0,5139857408.0,253755392.0,0
2018-05-27 22:45:10,18.0,26.718245,0.176054,9.671326,26.942906,26.819282,26.723312,422107.0,80663.0,32.0,0.000526,80663.0,81200.0,85.2,81200.0,1174287176.0,7635730431.0,2150039552.0,5144576000.0,263192576.0,0
2018-05-27 22:45:11,18.0,26.716935,0.17444,9.671326,26.942906,26.819282,26.723312,422113.0,80716.0,32.0,0.000526,80716.0,81200.0,96.9,81200.0,1208212824.0,7635730431.0,2150039552.0,5144576000.0,263192576.0,0
2018-05-27 22:45:12,18.0,26.715245,0.17444,9.671326,26.924016,26.737784,26.718197,422113.0,80701.0,32.0,0.000526,80701.0,81200.0,99.2,81200.0,1252766144.0,7635730431.0,2150039552.0,5144576000.0,263192576.0,0
2018-05-27 22:45:13,18.0,26.713554,0.17444,9.671326,26.924016,26.737784,26.718197,422113.0,80694.0,32.0,0.000526,80694.0,81200.0,99.4,81200.0,1300485968.0,7635730431.0,2150039552.0,5144576000.0,263192576.0,0
2018-05-27 22:45:14,18.0,26.711863,0.17444,9.671326,26.924016,26.737784,26.718197,422113.0,80678.0,32.0,0.000526,80678.0,81200.0,97.8,81200.0,1329179528.0,7635730431.0,2150039552.0,5144576000.0,263192576.0,0
2018-05-27 22:45:15,18.0,26.717953,0.182613,9.671326,26.924016,26.737784,26.718197,422236.0,80663.0,32.0,0.000526,80663.0,81200.0,92.9,81200.0,1252202800.0,7635730431.0,2150039552.0,5125701632.0,249036800.0,0
2018-05-27 22:45:16,18.0,26.717024,0.182231,9.671326,26.924016,26.737784,26.718197,422248.0,80716.0,-1.0,0.000526,80716.0,81200.0,99.3,81200.0,1296135648.0,7635730431.0,2150039552.0,5125701632.0,249036800.0,0
2018-05-27 22:45:17,18.0,26.715333,0.182231,9.671326,26.925271,26.75875,26.719758,422248.0,80701.0,32.0,0.000526,80701.0,81200.0,99.0,81200.0,1326027672.0,7635730431.0,2150039552.0,5125701632.0,249036800.0,0
2018-05-27 22:45:18,18.0,26.713644,0.182231,9.671326,26.925271,26.75875,26.719758,422248.0,80686.0,32.0,0.000526,80686.0,81200.0,99.2,81200.0,1372057168.0,7635730431.0,2150039552.0,5125701632.0,249036800.0,0
2018-05-27 22:45:19,18.0,26.711954,0.182231,9.671326,26.925271,26.75875,26.719758,422248.0,80678.0,32.0,0.000526,80678.0,81200.0,99.4,81200.0,1417183312.0,7635730431.0,2150039552.0,5125701632.0,249036800.0,0
2018-05-27 22:45:20,18.0,26.717916,0.187942,9.671326,26.925271,26.75875,26.719758,422369.0,80663.0,32.0,0.000616,80663.0,81200.0,93.5,81200.0,1365757992.0,7635730431.0,2150039552.0,5131993088.0,260046848.0,0
2018-05-27 22:45:21,18.0,26.717115000000003,0.187596,9.671326,26.925271,26.75875,26.719758,422383.0,80709.0,32.0,0.000616,80709.0,81200.0,98.8,81200.0,1411466968.0,7635730431.0,2150039552.0,5131993088.0,260046848.0,0
2018-05-27 22:45:22,18.0,26.715425,0.187596,9.671326,26.926507,26.778039,26.721311,422383.0,80701.0,32.0,0.000616,80701.0,81200.0,99.4,81200.0,1454660944.0,7635730431.0,2150039552.0,5131993088.0,260046848.0,0
2018-05-27 22:45:23,18.0,26.713724,0.187596,9.671326,26.926507,26.778039,26.721311,422383.0,80686.0,32.0,0.000616,80686.0,81200.0,98.5,81200.0,819531680.0,7635730431.0,2150039552.0,5133041664.0,265814016.0,0
2018-05-27 22:45:24,18.0,26.712045,0.187596,9.671326,26.926507,26.778039,26.721311,422383.0,80671.0,32.0,0.000616,80671.0,81200.0,99.0,81200.0,863374792.0,7635730431.0,2150039552.0,5133041664.0,265814016.0,0
2018-05-27 22:45:25,18.0,26.716742,0.177539,9.671326,26.926507,26.778039,26.721311,422484.0,80663.0,32.0,0.000616,80663.0,81200.0,93.2,81200.0,847043328.0,7635730431.0,2150039552.0,5132517376.0,272105472.0,0
2018-05-27 22:45:26,18.0,26.717331,0.175177,9.671326,26.926507,26.778039,26.721311,422520.0,80716.0,32.0,0.000616,80716.0,81200.0,99.2,81200.0,880428032.0,7635730431.0,2150039552.0,5132517376.0,272105472.0,0
2018-05-27 22:45:27,18.0,26.715641,0.175177,9.671326,26.934333,26.827769,26.725071000000003,422520.0,80701.0,32.0,0.000616,80701.0,81200.0,98.9,81200.0,925418672.0,7635730431.0,2150039552.0,5132517376.0,272105472.0,0
2018-05-27 22:45:28,18.0,26.713951,0.175177,9.671326,26.934333,26.827769,26.725071000000003,422520.0,80693.0,32.0,0.000616,80693.0,81200.0,99.4,81200.0,972995272.0,7635730431.0,2150039552.0,5132517376.0,272105472.0,0
2018-05-27 22:45:29,18.0,26.712263,0.175177,9.671326,26.934333,26.827769,26.725071000000003,422520.0,80678.0,32.0,0.000616,80678.0,81200.0,99.3,81200.0,1002826808.0,7635730431.0,2150039552.0,5132517376.0,272105472.0,0
2018-05-27 22:45:30,18.0,26.716704,0.173621,9.671326,26.934333,26.827769,26.725071000000003,422617.0,80663.0,32.0,0.000616,80663.0,81200.0,90.2,81200.0,982329496.0,7635730431.0,2150039552.0,5134614528.0,278921216.0,0
2018-05-27 22:45:31,18.0,26.717418,0.167051,9.671326,26.934333,26.827769,26.725071000000003,422655.0,80655.0,32.0,0.000616,80655.0,81200.0,98.5,81200.0,1028167520.0,7635730431.0,2150039552.0,5134614528.0,278921216.0,0
2018-05-27 22:45:32,18.0,26.715729,0.167051,9.671326,26.935418,26.841539,26.726594,422655.0,80640.0,32.0,0.000616,80640.0,81200.0,99.2,81200.0,1059229144.0,7635730431.0,2150039552.0,5134614528.0,278921216.0,0
2018-05-27 22:45:33,18.0,26.714039,0.167051,9.671326,26.935418,26.841539,26.726594,422655.0,80625.0,32.0,0.000616,80625.0,81200.0,98.9,81200.0,1105304536.0,7635730431.0,2150039552.0,5134614528.0,278921216.0,0
2018-05-27 22:45:34,18.0,26.712353000000004,0.167051,9.671326,26.935418,26.841539,26.726594,422655.0,80617.0,32.0,0.000616,80617.0,81200.0,99.3,81200.0,1149257600.0,7635730431.0,2150039552.0,5134614528.0,278921216.0,0
2018-05-27 22:45:35,18.0,26.718562,0.145292,8.973001,26.935418,26.841539,26.726594,422780.0,80601.0,32.0,0.000616,80601.0,81200.0,93.5,81200.0,1162803760.0,7635730431.0,2150039552.0,5132517376.0,288882688.0,0
2018-05-27 22:45:36,18.0,26.717508,0.144538,8.973001,26.935418,26.841539,26.726594,422790.0,80709.0,32.0,0.000616,80709.0,81200.0,98.3,81200.0,1209487904.0,7635730431.0,2150039552.0,5132517376.0,288882688.0,0
2018-05-27 22:45:37,18.0,26.715819,0.144538,8.973001,26.936486,26.854209,26.728109000000003,422790.0,80701.0,32.0,0.000616,80701.0,81200.0,99.4,81200.0,1255931432.0,7635730431.0,2150039552.0,5132517376.0,288882688.0,0
2018-05-27 22:45:38,18.0,26.714131,0.144538,8.973001,26.936486,26.854209,26.728109000000003,422790.0,80686.0,32.0,0.000616,80686.0,81200.0,99.1,81200.0,1287483408.0,7635730431.0,2150039552.0,5132517376.0,288882688.0,0
2018-05-27 22:45:39,18.0,26.712444,0.144538,8.973001,26.936486,26.854209,26.728109000000003,422790.0,80671.0,32.0,0.000616,80671.0,81200.0,97.5,81200.0,1328836280.0,7635730431.0,2150039552.0,5132517376.0,288882688.0,0
2018-05-27 22:45:40,18.0,26.717262,0.142906,8.973001,26.936486,26.854209,26.728109000000003,422893.0,80663.0,32.0,0.000616,80663.0,81200.0,94.3,81200.0,1278459176.0,7635730431.0,2150039552.0,5140381696.0,300941312.0,0
2018-05-27 22:45:41,18.0,26.717218,0.140888,8.973001,26.936486,26.854209,26.728109000000003,422919.0,80717.0,32.0,0.000616,80717.0,81200.0,99.1,81200.0,1311593048.0,7635730431.0,2150039552.0,5140381696.0,300941312.0,0
2018-05-27 22:45:42,18.0,26.71553,0.140888,8.973001,26.917701,26.769919,26.722967,422919.0,80702.0,32.0,0.000616,80702.0,81200.0,99.0,81200.0,1358642184.0,7635730431.0,2150039552.0,5140381696.0,300941312.0,0
2018-05-27 22:45:43,18.0,26.713843,0.140888,8.973001,26.917701,26.769919,26.722967,422919.0,80694.0,32.0,0.000616,80694.0,81200.0,99.4,81200.0,1401812720.0,7635730431.0,2150039552.0,5140381696.0,300941312.0,0
2018-05-27 22:45:44,18.0,26.712156,0.140888,8.973001,26.917701,26.769919,26.722967,422919.0,80679.0,32.0,0.000616,80679.0,81200.0,99.2,81200.0,1432084336.0,7635730431.0,2150039552.0,5140381696.0,300941312.0,0
2018-05-27 22:45:45,18.0,26.718361,0.155475,8.973001,26.917701,26.769919,26.722967,423044.0,80663.0,32.0,0.000616,80663.0,81200.0,93.3,81200.0,1427799264.0,7635730431.0,2150039552.0,5139333120.0,304087040.0,0
2018-05-27 22:45:46,18.0,26.71692800000001,0.155357,8.973001,26.917701,26.769919,26.722967,423048.0,80717.0,32.0,0.000616,80717.0,81200.0,99.3,81200.0,1474532328.0,7635730431.0,2150039552.0,5139333120.0,304087040.0,0
2018-05-27 22:45:47,18.0,26.715241,0.155357,8.973001,26.899227000000003,26.692369,26.717853,423048.0,80702.0,32.0,0.000616,80702.0,81200.0,99.3,81200.0,1504885064.0,7635730431.0,2150039552.0,5139333120.0,304087040.0,0
2018-05-27 22:45:48,18.0,26.713554,0.155357,8.973001,26.899227000000003,26.692369,26.717853,423048.0,80687.0,32.0,0.000616,80687.0,81200.0,98.2,81200.0,1547834600.0,7635730431.0,2150039552.0,5139333120.0,304087040.0,0
2018-05-27 22:45:49,18.0,26.711868,0.155357,8.973001,26.899227000000003,26.692369,26.717853,423048.0,80679.0,32.0,0.000616,80679.0,81200.0,98.5,81200.0,1009121536.0,7635730431.0,2150039552.0,5019795456.0,188743680.0,0
2018-05-27 22:45:50,18.0,26.718449,0.14214,8.973001,26.899227000000003,26.692369,26.717853,423179.0,80663.0,32.0,0.000616,80663.0,81200.0,88.1,81200.0,989494488.0,7635730431.0,2150039552.0,5111021568.0,284164096.0,0
2018-05-27 22:45:51,18.0,26.717269,0.141988,8.973001,26.899227000000003,26.692369,26.717853,423187.0,80648.0,32.0,0.000616,80648.0,81200.0,98.5,81200.0,1037748880.0,7635730431.0,2150039552.0,5111021568.0,284164096.0,0
2018-05-27 22:45:52,18.0,26.715582,0.141988,8.973001,26.914116,26.78093,26.723849,423187.0,80641.0,32.0,0.000616,80641.0,81200.0,99.2,81200.0,1080699136.0,7635730431.0,2150039552.0,5111021568.0,284164096.0,0
2018-05-27 22:45:53,18.0,26.713895,0.141988,8.973001,26.914116,26.78093,26.723849,423187.0,80625.0,32.0,0.000616,80625.0,81200.0,99.4,81200.0,1111906568.0,7635730431.0,2150039552.0,5111021568.0,284164096.0,0
2018-05-27 22:45:54,18.0,26.71221,0.141988,8.973001,26.914116,26.78093,26.723849,423187.0,80610.0,32.0,0.000616,80610.0,81200.0,99.0,81200.0,1154858000.0,7635730431.0,2150039552.0,5111021568.0,284164096.0,0
2018-05-27 22:45:55,18.0,26.716771,0.160392,9.801046,26.914116,26.78093,26.723849,423286.0,80602.0,32.0,0.000475,80602.0,81200.0,94.2,81200.0,1171367928.0,7635730431.0,2150039552.0,5027135488.0,204472320.0,0
2018-05-27 22:45:56,18.0,26.717486,0.158578,9.801046,26.914116,26.78093,26.723849,423324.0,80718.0,32.0,0.000475,80718.0,81200.0,99.3,81200.0,1205724360.0,7635730431.0,2150039552.0,5027135488.0,204472320.0,0
2018-05-27 22:45:57,18.0,26.715799,0.158578,9.801046,26.922147,26.830428,26.727595,423324.0,80703.0,32.0,0.000475,80703.0,81200.0,98.9,81200.0,1250953616.0,7635730431.0,2150039552.0,5027135488.0,204472320.0,0
2018-05-27 22:45:58,18.0,26.714112,0.158578,9.801046,26.922147,26.830428,26.727595,423324.0,80695.0,32.0,0.000475,80695.0,81200.0,99.2,81200.0,1296003056.0,7635730431.0,2150039552.0,5027135488.0,204472320.0,0
2018-05-27 22:45:59,18.0,26.712426,0.158578,9.801046,26.922147,26.830428,26.727595,423324.0,80680.0,32.0,0.000475,80680.0,81200.0,99.4,81200.0,1325575384.0,7635730431.0,2150039552.0,5027135488.0,204472320.0,0
2018-05-27 22:46:00,18.0,26.714969,0.164011,9.801046,26.922147,26.830428,26.727595,423391.0,80665.0,32.0,0.000475,80665.0,81200.0,93.7,81200.0,1199114040.0,7635730431.0,2150039552.0,5093720064.0,275251200.0,0
2018-05-27 22:46:01,18.0,26.71738400000001,0.162161,9.801046,26.922147,26.830428,26.727595,423456.0,80657.0,32.0,0.000475,80657.0,81200.0,98.8,81200.0,1245574344.0,7635730431.0,2150039552.0,5093720064.0,275251200.0,0
2018-05-27 22:46:02,18.0,26.715763,0.162365,9.801046,26.916822,26.812004,26.726888,423457.0,80703.0,32.0,0.000475,80703.0,81200.0,99.3,81200.0,1276648808.0,7635730431.0,2150039552.0,5093720064.0,275251200.0,0
2018-05-27 22:46:03,18.0,26.714077000000003,0.162365,9.801046,26.916822,26.812004,26.726888,423457.0,80688.0,32.0,0.000475,80688.0,81200.0,98.9,81200.0,1322178952.0,7635730431.0,2150039552.0,5093720064.0,275251200.0,0
2018-05-27 22:46:04,18.0,26.712366,0.162365,9.801046,26.916822,26.812004,26.726888,423457.0,80680.0,32.0,0.000475,80680.0,81200.0,99.2,81200.0,1366118112.0,7635730431.0,2150039552.0,5093720064.0,275251200.0,0
2018-05-27 22:46:05,18.0,26.716069,0.175101,9.801046,26.916822,26.812004,26.726888,423542.0,80666.0,32.0,0.000741,80666.0,81200.0,94.4,81200.0,1409762032.0,7635730431.0,2150039552.0,5097390080.0,283115520.0,0
2018-05-27 22:46:06,18.0,26.717033,0.1544029999999999,9.801046,26.916822,26.812004,26.726888,423584.0,80650.0,32.0,0.000741,80650.0,81200.0,97.2,81200.0,1454767064.0,7635730431.0,2150039552.0,5097390080.0,283115520.0,0
2018-05-27 22:46:07,18.0,26.716106,0.15382,9.801046,26.928114,26.875009,26.731725,423596.0,80704.0,32.0,0.000741,80704.0,81200.0,99.2,81200.0,1499624712.0,7635730431.0,2150039552.0,5097390080.0,283115520.0,0
2018-05-27 22:46:08,18.0,26.714421,0.15382,9.801046,26.928114,26.875009,26.731725,423596.0,80689.0,32.0,0.000741,80689.0,81200.0,99.3,81200.0,1532593328.0,7635730431.0,2150039552.0,5097390080.0,283115520.0,0
2018-05-27 22:46:09,18.0,26.712736,0.15382,9.801046,26.928114,26.875009,26.731725,423596.0,80674.0,32.0,0.000741,80674.0,81200.0,98.9,81200.0,1578648304.0,7635730431.0,2150039552.0,5097390080.0,283115520.0,0
2018-05-27 22:46:10,18.0,26.717796000000003,0.155826,9.801046,26.928114,26.875009,26.731725,423703.0,80666.0,32.0,0.000741,80666.0,81200.0,87.8,81200.0,1522511408.0,7635730431.0,2150039552.0,5099487232.0,292028416.0,0
2018-05-27 22:46:11,18.0,26.717627,0.155006,9.801046,26.928114,26.875009,26.731725,423727.0,80650.0,32.0,0.000741,80650.0,81200.0,99.1,81200.0,1554083256.0,7635730431.0,2150039552.0,5099487232.0,292028416.0,0
2018-05-27 22:46:12,18.0,26.715942,0.155006,9.801046,26.919385,26.837029,26.729887,423727.0,80635.0,32.0,0.000741,80635.0,81200.0,98.9,81200.0,1599535304.0,7635730431.0,2150039552.0,5099487232.0,292028416.0,0
2018-05-27 22:46:13,18.0,26.714258,0.155006,9.801046,26.919385,26.837029,26.729887,423727.0,80628.0,32.0,0.000741,80628.0,81200.0,98.3,81200.0,1641140448.0,7635730431.0,2150039552.0,5099487232.0,292028416.0,0
2018-05-27 22:46:14,18.0,26.712573,0.155006,9.801046,26.919385,26.837029,26.729887,423727.0,80613.0,32.0,0.000741,80613.0,81200.0,99.3,81200.0,1119443144.0,7635730431.0,2150039552.0,5102632960.0,298844160.0,0
2018-05-27 22:46:15,18.0,26.718389,0.128153,9.801046,26.919385,26.837029,26.729887,423846.0,80597.0,32.0,0.000672,80597.0,81200.0,95.1,81200.0,1126586104.0,7635730431.0,2150039552.0,5106302976.0,315097088.0,0
2018-05-27 22:46:16,18.0,26.71759,0.1274539999999999,9.801046,26.919385,26.837029,26.729887,423860.0,80719.0,32.0,0.000672,80719.0,81200.0,99.2,81200.0,1173046760.0,7635730431.0,2150039552.0,5106302976.0,315097088.0,0
2018-05-27 22:46:17,18.0,26.715906,0.1274539999999999,9.801046,26.914106,26.818077,26.729167,423860.0,80704.0,32.0,0.000672,80704.0,81200.0,99.3,81200.0,1203028344.0,7635730431.0,2150039552.0,5106302976.0,315097088.0,0
2018-05-27 22:46:18,18.0,26.714221,0.1274539999999999,9.801046,26.914106,26.818077,26.729167,423860.0,80689.0,32.0,0.000672,80689.0,81200.0,99.1,81200.0,1248318120.0,7635730431.0,2150039552.0,5106302976.0,315097088.0,0
2018-05-27 22:46:19,18.0,26.712538,0.1274539999999999,9.801046,26.914106,26.818077,26.729167,423860.0,80681.0,32.0,0.000672,80681.0,81200.0,99.2,81200.0,1293082416.0,7635730431.0,2150039552.0,5106302976.0,315097088.0,0
2018-05-27 22:46:20,18.0,26.718605,0.1130849999999999,8.945927000000003,26.914106,26.818077,26.729167,423983.0,80666.0,32.0,0.000672,80666.0,81200.0,88.2,81200.0,1296454128.0,7635730431.0,2150039552.0,5039194112.0,251658240.0,0
2018-05-27 22:46:21,18.0,26.71767800000001,0.1126,8.945927000000003,26.914106,26.818077,26.729167,423995.0,80651.0,32.0,0.000672,80651.0,81200.0,99.0,81200.0,1343239216.0,7635730431.0,2150039552.0,5039194112.0,251658240.0,0
2018-05-27 22:46:22,18.0,26.715994,0.1126,8.945927000000003,26.915526,26.832623,26.730668,423995.0,80643.0,32.0,0.000672,80643.0,81200.0,99.1,81200.0,1387630912.0,7635730431.0,2150039552.0,5039194112.0,251658240.0,0
2018-05-27 22:46:23,18.0,26.714311,0.1126,8.945927000000003,26.915526,26.832623,26.730668,423995.0,80628.0,32.0,0.000672,80628.0,81200.0,98.8,81200.0,1417750328.0,7635730431.0,2150039552.0,5039194112.0,251658240.0,0
2018-05-27 22:46:24,18.0,26.712627,0.1126,8.945927000000003,26.915526,26.832623,26.730668,423995.0,80613.0,32.0,0.000672,80613.0,81200.0,96.6,81200.0,1462918176.0,7635730431.0,2150039552.0,5039194112.0,251658240.0,0
2018-05-27 22:46:25,18.0,26.71869,0.119966,8.945927000000003,26.915526,26.832623,26.730668,424118.0,80605.0,32.0,0.000672,80605.0,81200.0,94.0,81200.0,1467688536.0,7635730431.0,2150039552.0,5102632960.0,318767104.0,0
2018-05-27 22:46:26,18.0,26.717642,0.1200059999999999,8.945927000000003,26.915526,26.832623,26.730668,424128.0,80720.0,32.0,0.000672,80720.0,81200.0,99.3,81200.0,1501707512.0,7635730431.0,2150039552.0,5102632960.0,318767104.0,0
2018-05-27 22:46:27,18.0,26.715959,0.1200059999999999,8.945927000000003,26.910311,26.814024,26.729944,424128.0,80705.0,32.0,0.000672,80705.0,81200.0,98.9,81200.0,1548405920.0,7635730431.0,2150039552.0,5102632960.0,318767104.0,0
2018-05-27 22:46:28,18.0,26.714275,0.1200059999999999,8.945927000000003,26.910311,26.814024,26.729944,424128.0,80697.0,32.0,0.000672,80697.0,81200.0,99.1,81200.0,1593400952.0,7635730431.0,2150039552.0,5102632960.0,318767104.0,0
2018-05-27 22:46:29,18.0,26.712594,0.1200059999999999,8.945927000000003,26.910311,26.814024,26.729944,424128.0,80682.0,32.0,0.000672,80682.0,81200.0,99.4,81200.0,1624795600.0,7635730431.0,2150039552.0,5102632960.0,318767104.0,0
2018-05-27 22:46:30,18.0,26.716389000000003,0.137147,8.945927000000003,26.910311,26.814024,26.729944,424215.0,80667.0,32.0,0.000672,80667.0,81200.0,87.5,81200.0,1551882504.0,7635730431.0,2150039552.0,5029756928.0,249561088.0,0
2018-05-27 22:46:31,18.0,26.71735300000001,0.122955,8.945927000000003,26.910311,26.814024,26.729944,424257.0,80720.0,32.0,0.000672,80720.0,81200.0,98.6,81200.0,1596757216.0,7635730431.0,2150039552.0,5029756928.0,249561088.0,0
2018-05-27 22:46:32,18.0,26.715671,0.122955,8.945927000000003,26.891959000000003,26.732947,26.724792,424257.0,80705.0,32.0,0.000672,80705.0,81200.0,98.1,81200.0,1630151144.0,7635730431.0,2150039552.0,5029756928.0,249561088.0,0
2018-05-27 22:46:33,18.0,26.713989,0.122955,8.945927000000003,26.891959000000003,26.732947,26.724792,424257.0,80690.0,32.0,0.000672,80690.0,81200.0,98.4,81200.0,1672926688.0,7635730431.0,2150039552.0,5029756928.0,249561088.0,0
2018-05-27 22:46:34,18.0,26.712305,0.122955,8.945927000000003,26.891959000000003,26.732947,26.724792,424257.0,80682.0,32.0,0.000672,80682.0,81200.0,98.9,81200.0,1148158960.0,7635730431.0,2150039552.0,5082710016.0,306184192.0,0
2018-05-27 22:46:35,18.0,26.718744,0.12559,8.997494999999997,26.891959000000003,26.732947,26.724792,424386.0,80667.0,32.0,0.000672,80667.0,81200.0,94.3,81200.0,1222720600.0,7635730431.0,2150039552.0,4993056768.0,220200960.0,0
2018-05-27 22:46:36,18.0,26.717693,0.125108,8.997494999999997,26.891959000000003,26.732947,26.724792,424396.0,80651.0,32.0,0.000672,80651.0,81200.0,99.0,81200.0,1269538624.0,7635730431.0,2150039552.0,4993056768.0,220200960.0,0
2018-05-27 22:46:37,18.0,26.716011,0.125108,8.997494999999997,26.906967,26.81826400000001,26.730749,424396.0,80644.0,32.0,0.000672,80644.0,81200.0,98.9,81200.0,1312913072.0,7635730431.0,2150039552.0,4993056768.0,220200960.0,0
2018-05-27 22:46:38,18.0,26.714329,0.125108,8.997494999999997,26.906967,26.81826400000001,26.730749,424396.0,80628.0,32.0,0.000672,80628.0,81200.0,99.3,81200.0,1343828360.0,7635730431.0,2150039552.0,4993056768.0,220200960.0,0
2018-05-27 22:46:39,18.0,26.712647,0.125108,8.997494999999997,26.906967,26.81826400000001,26.730749,424396.0,80613.0,32.0,0.000672,80613.0,81200.0,99.2,81200.0,1388166472.0,7635730431.0,2150039552.0,4993056768.0,220200960.0,0
2018-05-27 22:46:40,18.0,26.717071,0.14278,9.104071,26.906967,26.81826400000001,26.730749,424493.0,80605.0,32.0,0.000672,80605.0,81200.0,93.9,81200.0,1399597600.0,7635730431.0,2150039552.0,5074845696.0,305135616.0,0
2018-05-27 22:46:41,18.0,26.717592,0.140864,9.104071,26.906967,26.81826400000001,26.730749,424528.0,80590.0,32.0,0.000672,80590.0,81200.0,99.3,81200.0,1435190912.0,7635730431.0,2150039552.0,5074845696.0,305135616.0,0
2018-05-27 22:46:42,18.0,26.715976,0.141006,9.104071,26.901894,26.800812,26.730024,424529.0,80704.0,32.0,0.000672,80704.0,81200.0,99.2,81200.0,1480246184.0,7635730431.0,2150039552.0,5074845696.0,305135616.0,0
2018-05-27 22:46:43,18.0,26.714295,0.141006,9.104071,26.901894,26.800812,26.730024,424529.0,80697.0,32.0,0.000672,80697.0,81200.0,99.0,81200.0,1525778224.0,7635730431.0,2150039552.0,5074845696.0,305135616.0,0
2018-05-27 22:46:44,18.0,26.712613,0.141006,9.104071,26.901894,26.800812,26.730024,424529.0,80681.0,32.0,0.000672,80681.0,81200.0,99.3,81200.0,1557116512.0,7635730431.0,2150039552.0,5074845696.0,305135616.0,0
2018-05-27 22:46:45,18.0,26.718418,0.137092,9.104071,26.901894,26.800812,26.730024,424648.0,80666.0,32.0,0.000672,80666.0,81200.0,92.3,81200.0,1566444264.0,7635730431.0,2150039552.0,4952686592.0,186122240.0,0
2018-05-27 22:46:46,18.0,26.717368,0.136731,9.104071,26.901894,26.800812,26.730024,424658.0,80719.0,32.0,0.000672,80719.0,81200.0,98.9,81200.0,1611249704.0,7635730431.0,2150039552.0,4952686592.0,186122240.0,0
2018-05-27 22:46:47,18.0,26.715687,0.136731,9.104071,26.883681,26.720792,26.724872,424658.0,80704.0,32.0,0.000672,80704.0,81200.0,99.4,81200.0,1641146080.0,7635730431.0,2150039552.0,4952686592.0,186122240.0,0
2018-05-27 22:46:49,18.0,26.712325,0.136731,9.104071,26.883681,26.720792,26.724872,424658.0,80681.0,32.0,0.000672,80681.0,81200.0,98.3,81200.0,1216097936.0,7635730431.0,2150039552.0,5064884224.0,301465600.0,0
2018-05-27 22:46:50,18.0,26.716367,0.153035,9.104071,26.883681,26.720792,26.724872,424749.0,80666.0,32.0,0.000672,80666.0,81200.0,87.6,81200.0,1248677912.0,7635730431.0,2150039552.0,4920180736.0,159907840.0,0
2018-05-27 22:46:51,18.0,26.71770900000001,0.1499849999999999,9.104071,26.883681,26.720792,26.724872,424797.0,80711.0,32.0,0.000672,80711.0,81200.0,98.8,81200.0,1294876232.0,7635730431.0,2150039552.0,4920180736.0,159907840.0,0
2018-05-27 22:46:52,18.0,26.716003000000004,0.1499849999999999,9.104071,26.898826,26.80708,26.730828,424797.0,80704.0,32.0,0.000672,80704.0,81200.0,99.0,81200.0,1339807328.0,7635730431.0,2150039552.0,4920180736.0,159907840.0,0
2018-05-27 22:46:53,18.0,26.714347,0.1499849999999999,9.104071,26.898826,26.80708,26.730828,424797.0,80689.0,32.0,0.000672,80689.0,81200.0,99.4,81200.0,1370744760.0,7635730431.0,2150039552.0,4920180736.0,159907840.0,0
2018-05-27 22:46:54,18.0,26.712666,0.1499849999999999,9.104071,26.898826,26.80708,26.730828,424797.0,80673.0,32.0,0.000672,80673.0,81200.0,99.2,81200.0,1414977456.0,7635730431.0,2150039552.0,4920180736.0,159907840.0,0
2018-05-27 22:46:55,18.0,26.716583,0.159539,9.104071,26.898826,26.80708,26.730828,424886.0,80665.0,32.0,0.000672,80665.0,81200.0,93.6,81200.0,1344152456.0,7635730431.0,2150039552.0,5064884224.0,308281344.0,0
2018-05-27 22:46:56,-1.0,26.717165,0.15671,9.104071,26.898826,26.80708,26.730828,424922.0,80650.0,32.0,0.000672,80650.0,81200.0,-1.0,81200.0,1376868968.0,7635730431.0,2150039552.0,5064884224.0,308281344.0,0
2018-05-27 22:46:57,18.0,26.716118,0.156246,9.104071,26.900499,26.822505,26.732319,424932.0,80703.0,32.0,0.000672,80703.0,81200.0,98.9,81200.0,1423759776.0,7635730431.0,2150039552.0,5064884224.0,308281344.0,0
2018-05-27 22:46:58,18.0,26.714439,0.156246,9.104071,26.900499,26.822505,26.732319,424932.0,80696.0,32.0,0.000672,80696.0,81200.0,96.1,81200.0,1467030584.0,7635730431.0,2150039552.0,5064884224.0,308281344.0,0
2018-05-27 22:46:59,18.0,26.712759,0.156246,9.104071,26.900499,26.822505,26.732319,424932.0,80680.0,32.0,0.000672,80680.0,81200.0,98.1,81200.0,1498509640.0,7635730431.0,2150039552.0,5064884224.0,308281344.0,0
2018-05-27 22:47:00,18.0,26.71767800000001,0.137296,9.104071,26.900499,26.822505,26.732319,425037.0,80665.0,32.0,0.000672,80665.0,81200.0,99.3,81200.0,1463887616.0,7635730431.0,2150039552.0,5065408512.0,311951360.0,0
2018-05-27 22:47:01,18.0,26.717508,0.136078,9.104071,26.900499,26.822505,26.732319,425061.0,80657.0,32.0,0.000672,80657.0,81200.0,94.8,81200.0,1508489280.0,7635730431.0,2150039552.0,5065408512.0,311951360.0,0
2018-05-27 22:47:02,18.0,26.715829,0.136078,9.104071,26.88230900000001,26.74075,26.727154,425061.0,80642.0,32.0,0.000672,80642.0,81200.0,97.8,81200.0,1541030392.0,7635730431.0,2150039552.0,5065408512.0,311951360.0,0
2018-05-27 22:47:03,18.0,26.71415,0.136078,9.104071,26.88230900000001,26.74075,26.727154,425061.0,80627.0,32.0,0.000672,80627.0,81200.0,99.2,81200.0,1583805064.0,7635730431.0,2150039552.0,5065408512.0,311951360.0,0
2018-05-27 22:47:04,18.0,26.712471,0.136078,9.104071,26.88230900000001,26.74075,26.727154,425061.0,80619.0,32.0,0.000672,80619.0,81200.0,99.3,81200.0,1628320448.0,7635730431.0,2150039552.0,5065408512.0,311951360.0,0
2018-05-27 22:47:05,18.0,26.716887,0.1230349999999999,8.997494999999997,26.88230900000001,26.74075,26.727154,425158.0,80604.0,32.0,0.000672,80604.0,81200.0,98.6,81200.0,1716457392.0,7635730431.0,2150039552.0,5063311360.0,315097088.0,0
2018-05-27 22:47:06,18.0,26.717849,0.121379,8.997494999999997,26.88230900000001,26.74075,26.727154,425200.0,80710.0,32.0,0.000672,80710.0,81200.0,94.4,81200.0,1762337960.0,7635730431.0,2150039552.0,5063311360.0,315097088.0,0
2018-05-27 22:47:07,18.0,26.71617100000001,0.121379,8.997494999999997,26.897477,26.825443,26.733098,425200.0,80703.0,32.0,0.000672,80703.0,81200.0,99.3,81200.0,1807038128.0,7635730431.0,2150039552.0,5063311360.0,315097088.0,0
2018-05-27 22:47:08,18.0,26.714492,0.121379,8.997494999999997,26.897477,26.825443,26.733098,425200.0,80687.0,32.0,0.000672,80687.0,81200.0,98.4,81200.0,1335051464.0,7635730431.0,2150039552.0,4863033344.0,117964800.0,0
2018-05-27 22:47:09,18.0,26.712813,0.121379,8.997494999999997,26.897477,26.825443,26.733098,425200.0,80672.0,32.0,0.000672,80672.0,81200.0,98.6,81200.0,1378891696.0,7635730431.0,2150039552.0,4863033344.0,117964800.0,0
2018-05-27 22:47:10,18.0,26.718357,0.1198579999999999,8.997494999999997,26.897477,26.825443,26.733098,425315.0,80664.0,32.0,0.000672,80664.0,81200.0,98.6,81200.0,1451191872.0,7635730431.0,2150039552.0,5059117056.0,317194240.0,0
2018-05-27 22:47:11,18.0,26.717812,0.119568,8.997494999999997,26.897477,26.825443,26.733098,425333.0,80718.0,32.0,0.000672,80718.0,81200.0,90.1,81200.0,1485552240.0,7635730431.0,2150039552.0,5059117056.0,317194240.0,0
2018-05-27 22:47:12,18.0,26.71613300000001,0.119568,8.997494999999997,26.89256,26.807418,26.732361,425333.0,80702.0,32.0,0.000672,80702.0,81200.0,98.8,81200.0,1531241096.0,7635730431.0,2150039552.0,5059117056.0,317194240.0,0
2018-05-27 22:47:13,18.0,26.714455,0.119568,8.997494999999997,26.89256,26.807418,26.732361,425333.0,80695.0,32.0,0.000672,80695.0,81200.0,99.4,81200.0,1576752832.0,7635730431.0,2150039552.0,5059117056.0,317194240.0,0
2018-05-27 22:47:14,18.0,26.712778000000004,0.119568,8.997494999999997,26.89256,26.807418,26.732361,425333.0,80679.0,32.0,0.000672,80679.0,81200.0,98.3,81200.0,1606660432.0,7635730431.0,2150039552.0,5059117056.0,317194240.0,0
2018-05-27 22:47:15,18.0,26.718195,0.098269,8.997494999999997,26.89256,26.807418,26.732361,425446.0,80664.0,32.0,0.000672,80664.0,81200.0,98.2,81200.0,1702078344.0,7635730431.0,2150039552.0,4836818944.0,98041856.0,0
2018-05-27 22:47:16,18.0,26.717774,0.097902,8.997494999999997,26.89256,26.807418,26.732361,425466.0,80717.0,32.0,0.000672,80717.0,81200.0,94.9,81200.0,1746677168.0,7635730431.0,2150039552.0,4836818944.0,98041856.0,0
2018-05-27 22:47:17,18.0,26.716097,0.097902,8.997494999999997,26.887725,26.790834000000004,26.731627000000003,425466.0,80702.0,32.0,0.000672,80702.0,81200.0,99.0,81200.0,1776277216.0,7635730431.0,2150039552.0,4836818944.0,98041856.0,0
2018-05-27 22:47:18,18.0,26.71442,0.097902,8.997494999999997,26.887725,26.790834000000004,26.731627000000003,425466.0,80687.0,32.0,0.000672,80687.0,81200.0,99.2,81200.0,1822195696.0,7635730431.0,2150039552.0,4836818944.0,98041856.0,0
2018-05-27 22:47:19,18.0,26.712742,0.097902,8.997494999999997,26.887725,26.790834000000004,26.731627000000003,425466.0,80679.0,32.0,0.000672,80679.0,81200.0,99.3,81200.0,1867714192.0,7635730431.0,2150039552.0,4836818944.0,98041856.0,0
2018-05-27 22:47:20,18.0,26.71753,0.093868,8.997494999999997,26.887725,26.790834000000004,26.731627000000003,425569.0,80664.0,32.0,0.000672,80664.0,81200.0,97.2,81200.0,1456707736.0,7635730431.0,2150039552.0,4860411904.0,127926272.0,0
2018-05-27 22:47:21,18.0,26.718114,0.093174,8.997494999999997,26.887725,26.790834000000004,26.731627000000003,425605.0,80709.0,32.0,0.000672,80709.0,81200.0,95.5,81200.0,1503803336.0,7635730431.0,2150039552.0,4860411904.0,127926272.0,0
2018-05-27 22:47:22,18.0,26.716437,0.093174,8.997494999999997,26.902803,26.871522,26.737546,425605.0,80702.0,32.0,0.000672,80702.0,81200.0,99.4,81200.0,1550206544.0,7635730431.0,2150039552.0,4860411904.0,127926272.0,0
2018-05-27 22:47:23,18.0,26.71476,0.093174,8.997494999999997,26.902803,26.871522,26.737546,425605.0,80687.0,32.0,0.000672,80687.0,81200.0,99.1,81200.0,1581496304.0,7635730431.0,2150039552.0,4860411904.0,127926272.0,0
2018-05-27 22:47:24,18.0,26.713083,0.093174,8.997494999999997,26.902803,26.871522,26.737546,425605.0,80671.0,32.0,0.000672,80671.0,81200.0,99.2,81200.0,1625226976.0,7635730431.0,2150039552.0,4860411904.0,127926272.0,0
2018-05-27 22:47:25,18.0,26.717995,0.105625,8.997494999999997,26.902803,26.871522,26.737546,425710.0,80663.0,32.0,0.000672,80663.0,81200.0,97.8,81200.0,1638427376.0,7635730431.0,2150039552.0,5012455424.0,283115520.0,0
2018-05-27 22:47:26,18.0,26.718078,0.105097,8.997494999999997,26.902803,26.871522,26.737546,425738.0,80717.0,32.0,0.000672,80717.0,81200.0,96.0,81200.0,1673714104.0,7635730431.0,2150039552.0,5012455424.0,283115520.0,0
2018-05-27 22:47:27,18.0,26.716401,0.105097,8.997494999999997,26.897798,26.849812,26.736784000000004,425738.0,80702.0,32.0,0.000672,80702.0,81200.0,99.1,81200.0,1719064352.0,7635730431.0,2150039552.0,5012455424.0,283115520.0,0
2018-05-27 22:47:28,18.0,26.714724,0.105097,8.997494999999997,26.897798,26.849812,26.736784000000004,425738.0,80694.0,32.0,0.000672,80694.0,81200.0,99.4,81200.0,1760164448.0,7635730431.0,2150039552.0,5012455424.0,283115520.0,0
2018-05-27 22:47:29,18.0,26.713047,0.105097,8.997494999999997,26.897798,26.849812,26.736784000000004,425738.0,80679.0,32.0,0.000672,80679.0,81200.0,98.8,81200.0,1793435520.0,7635730431.0,2150039552.0,5012455424.0,283115520.0,0
2018-05-27 22:47:30,18.0,26.717706,0.088587,8.997494999999997,26.897798,26.849812,26.736784000000004,425839.0,80663.0,32.0,0.000672,80663.0,81200.0,96.2,81200.0,1860298104.0,7635730431.0,2150039552.0,4822138880.0,95420416.0,0
2018-05-27 22:47:31,18.0,26.718292,0.087597,8.997494999999997,26.897798,26.849812,26.736784000000004,425875.0,80717.0,32.0,0.000672,80717.0,81200.0,89.2,81200.0,1907352736.0,7635730431.0,2150039552.0,4822138880.0,95420416.0,0
2018-05-27 22:47:32,18.0,26.716616,0.087597,8.997494999999997,26.906099,26.893803,26.740459,425875.0,80702.0,32.0,0.000672,80702.0,81200.0,98.5,81200.0,1938228448.0,7635730431.0,2150039552.0,4822138880.0,95420416.0,0
2018-05-27 22:47:33,18.0,26.71494,0.087597,8.997494999999997,26.906099,26.893803,26.740459,425875.0,80687.0,32.0,0.000672,80687.0,81200.0,98.2,81200.0,1506674808.0,7635730431.0,2150039552.0,5003018240.0,278921216.0,0
2018-05-27 22:47:34,18.0,26.713265000000003,0.087597,8.997494999999997,26.906099,26.893803,26.740459,425875.0,80679.0,32.0,0.000672,80679.0,81200.0,98.8,81200.0,1550259400.0,7635730431.0,2150039552.0,5003018240.0,278921216.0,0
2018-05-27 22:47:35,18.0,26.719176,0.07964,8.997494999999997,26.906099,26.893803,26.740459,425996.0,80663.0,32.0,0.000672,80663.0,81200.0,96.1,81200.0,1677131600.0,7635730431.0,2150039552.0,5007212544.0,285736960.0,0
2018-05-27 22:47:36,18.0,26.71838,0.079361,8.997494999999997,26.906099,26.893803,26.740459,426010.0,80710.0,32.0,0.000672,80710.0,81200.0,96.7,81200.0,1724052616.0,7635730431.0,2150039552.0,5007212544.0,285736960.0,0
2018-05-27 22:47:37,18.0,26.716705,0.079361,8.997494999999997,26.907651,26.902294,26.741896,426010.0,80702.0,32.0,0.000672,80702.0,81200.0,99.3,81200.0,1769074080.0,7635730431.0,2150039552.0,5007212544.0,285736960.0,0
2018-05-27 22:47:38,18.0,26.715029,0.079361,8.997494999999997,26.907651,26.902294,26.741896,426010.0,80687.0,32.0,0.000672,80687.0,81200.0,98.9,81200.0,1800021752.0,7635730431.0,2150039552.0,5007212544.0,285736960.0,0
2018-05-27 22:47:39,18.0,26.713354,0.079361,8.997494999999997,26.907651,26.902294,26.741896,426010.0,80671.0,32.0,0.000672,80671.0,81200.0,99.1,81200.0,1846391872.0,7635730431.0,2150039552.0,5007212544.0,285736960.0,0
2018-05-27 22:47:40,18.0,26.719138,0.076832,8.997494999999997,26.907651,26.902294,26.741896,426129.0,80664.0,32.0,0.000672,80664.0,81200.0,96.1,81200.0,1940780040.0,7635730431.0,2150039552.0,5005639680.0,286785536.0,0
2018-05-27 22:47:41,18.0,26.718092,0.0766179999999999,8.997494999999997,26.907651,26.902294,26.741896,426139.0,80717.0,32.0,0.000672,80717.0,81200.0,96.8,81200.0,1974863992.0,7635730431.0,2150039552.0,5005639680.0,286785536.0,0
2018-05-27 22:47:42,18.0,26.716417,0.0766179999999999,8.997494999999997,26.889343,26.814159000000004,26.736678,426139.0,80702.0,32.0,0.000672,80702.0,81200.0,98.8,81200.0,1527123456.0,7635730431.0,2150039552.0,4733009920.0,16777216.0,0
2018-05-27 22:47:43,18.0,26.714742,0.0766179999999999,8.997494999999997,26.889343,26.814159000000004,26.736678,426139.0,80694.0,32.0,0.000672,80694.0,81200.0,99.3,81200.0,1572040872.0,7635730431.0,2150039552.0,4733009920.0,16777216.0,0
2018-05-27 22:47:44,18.0,26.713067,0.0766179999999999,8.997494999999997,26.889343,26.814159000000004,26.736678,426139.0,80679.0,32.0,0.000672,80679.0,81200.0,99.3,81200.0,1603816400.0,7635730431.0,2150039552.0,4733009920.0,16777216.0,0
2018-05-27 22:47:45,18.0,26.719102000000003,0.092223,8.997494999999997,26.889343,26.814159000000004,26.736678,426262.0,80664.0,32.0,0.000672,80664.0,81200.0,96.3,81200.0,1728955472.0,7635730431.0,2150039552.0,4990435328.0,276824064.0,0
2018-05-27 22:47:46,18.0,26.718181,0.0917679999999999,8.997494999999997,26.889343,26.814159000000004,26.736678,426274.0,80717.0,32.0,0.000672,80717.0,81200.0,97.4,81200.0,1774961296.0,7635730431.0,2150039552.0,4990435328.0,276824064.0,0
2018-05-27 22:47:47,18.0,26.716506,0.0917679999999999,8.997494999999997,26.891172,26.829018,26.738137,426274.0,80702.0,32.0,0.000672,80702.0,81200.0,99.2,81200.0,1806347864.0,7635730431.0,2150039552.0,4990435328.0,276824064.0,0
2018-05-27 22:47:48,18.0,26.714832,0.0917679999999999,8.997494999999997,26.891172,26.829018,26.738137,426274.0,80687.0,32.0,0.000672,80687.0,81200.0,99.0,81200.0,1851726384.0,7635730431.0,2150039552.0,4990435328.0,276824064.0,0
2018-05-27 22:47:49,18.0,26.713157,0.0917679999999999,8.997494999999997,26.891172,26.829018,26.738137,426274.0,80679.0,32.0,0.000672,80679.0,81200.0,99.4,81200.0,1895093504.0,7635730431.0,2150039552.0,4990435328.0,276824064.0,0
2018-05-27 22:47:50,18.0,26.717436,0.089483,8.945927000000003,26.891172,26.829018,26.738137,426369.0,80664.0,32.0,0.000672,80664.0,81200.0,95.2,81200.0,2024039528.0,7635730431.0,2150039552.0,4781768704.0,70778880.0,0
2018-05-27 22:47:51,18.0,26.718394,0.088507,8.945927000000003,26.891172,26.829018,26.738137,426411.0,80710.0,32.0,0.000672,80710.0,81200.0,91.6,81200.0,1586651592.0,7635730431.0,2150039552.0,4955308032.0,246939648.0,0
2018-05-27 22:47:52,18.0,26.716721000000003,0.088507,8.945927000000003,26.899582,26.874672,26.741804,426411.0,80702.0,32.0,0.000672,80702.0,81200.0,99.4,81200.0,1631252688.0,7635730431.0,2150039552.0,4955308032.0,246939648.0,0
2018-05-27 22:47:53,18.0,26.715044,0.088507,8.945927000000003,26.899582,26.874672,26.741804,426411.0,80687.0,32.0,0.000672,80687.0,81200.0,98.6,81200.0,1662236712.0,7635730431.0,2150039552.0,4955308032.0,246939648.0,0
2018-05-27 22:47:54,18.0,26.713372,0.088507,8.945927000000003,26.899582,26.874672,26.741804,426411.0,80672.0,32.0,0.000672,80672.0,81200.0,99.0,81200.0,1707348560.0,7635730431.0,2150039552.0,4955308032.0,246939648.0,0
2018-05-27 22:47:55,18.0,26.719403000000003,0.102128,8.945927000000003,26.899582,26.874672,26.741804,426534.0,80664.0,32.0,0.000672,80664.0,81200.0,95.8,81200.0,1840114688.0,7635730431.0,2150039552.0,4809555968.0,103809024.0,0
2018-05-27 22:47:56,18.0,26.718231,0.102464,8.945927000000003,26.899582,26.874672,26.741804,426542.0,80718.0,32.0,0.000672,80718.0,81200.0,97.7,81200.0,1874857088.0,7635730431.0,2150039552.0,4809555968.0,103809024.0,0
2018-05-27 22:47:57,18.0,26.71655800000001,0.102464,8.945927000000003,26.888019,26.82072800000001,26.738802000000003,426542.0,80702.0,32.0,0.000672,80702.0,81200.0,99.0,81200.0,1919459504.0,7635730431.0,2150039552.0,4809555968.0,103809024.0,0
2018-05-27 22:47:58,18.0,26.714884,0.102464,8.945927000000003,26.888019,26.82072800000001,26.738802000000003,426542.0,80695.0,32.0,0.000672,80695.0,81200.0,99.3,81200.0,1965576040.0,7635730431.0,2150039552.0,4809555968.0,103809024.0,0
2018-05-27 22:47:59,18.0,26.713211,0.102464,8.945927000000003,26.888019,26.82072800000001,26.738802000000003,426542.0,80680.0,32.0,0.000672,80680.0,81200.0,99.1,81200.0,1996909232.0,7635730431.0,2150039552.0,4809555968.0,103809024.0,0
2018-05-27 22:48:00,18.0,26.71873900000001,0.0956429999999999,8.950316,26.888019,26.82072800000001,26.738802000000003,426657.0,80664.0,32.0,0.000772,80664.0,81200.0,95.5,81200.0,2027073248.0,7635730431.0,2150039552.0,4940103680.0,236978176.0,0
2018-05-27 22:48:01,18.0,26.717944,0.095247,8.950316,26.888019,26.82072800000001,26.738802000000003,426671.0,80718.0,32.0,0.000772,80718.0,81200.0,97.9,81200.0,2075146560.0,7635730431.0,2150039552.0,4940103680.0,236978176.0,0
2018-05-27 22:48:02,18.0,26.71627100000001,0.095247,8.950316,26.870036,26.739115,26.733601,426671.0,80702.0,32.0,0.000772,80702.0,81200.0,99.2,81200.0,2108488928.0,7635730431.0,2150039552.0,4940103680.0,236978176.0,0
2018-05-27 22:48:03,18.0,26.714597,0.095247,8.950316,26.870036,26.739115,26.733601,426671.0,80687.0,32.0,0.000772,80687.0,81200.0,98.4,81200.0,1691687264.0,7635730431.0,2150039552.0,4943773696.0,243269632.0,0
2018-05-27 22:48:04,18.0,26.712926,0.095247,8.950316,26.870036,26.739115,26.733601,426671.0,80680.0,32.0,0.000772,80680.0,81200.0,99.3,81200.0,1735467800.0,7635730431.0,2150039552.0,4943773696.0,243269632.0,0
2018-05-27 22:48:05,18.0,26.717575,0.109162,8.950316,26.870036,26.739115,26.733601,426772.0,80664.0,32.0,0.001436,80664.0,81200.0,94.8,81200.0,1867509664.0,7635730431.0,2150039552.0,4940627968.0,246939648.0,0
2018-05-27 22:48:06,18.0,26.718406,0.10429,8.950316,26.870036,26.739115,26.733601,426812.0,80649.0,32.0,0.001436,80649.0,81200.0,97.2,81200.0,1910977424.0,7635730431.0,2150039552.0,4940627968.0,246939648.0,0
2018-05-27 22:48:07,18.0,26.716735,0.10429,8.950316,26.892018,26.855921,26.741725,426812.0,80702.0,32.0,0.001436,80702.0,81200.0,99.2,81200.0,1957184560.0,7635730431.0,2150039552.0,4940627968.0,246939648.0,0
2018-05-27 22:48:08,18.0,26.715062,0.10429,8.950316,26.892018,26.855921,26.741725,426812.0,80687.0,32.0,0.001436,80687.0,81200.0,99.2,81200.0,1990162440.0,7635730431.0,2150039552.0,4940627968.0,246939648.0,0
2018-05-27 22:48:09,18.0,26.713390000000004,0.10429,8.950316,26.892018,26.855921,26.741725,426812.0,80672.0,32.0,0.001436,80672.0,81200.0,98.3,81200.0,2033692040.0,7635730431.0,2150039552.0,4940627968.0,246939648.0,0
2018-05-27 22:48:10,18.0,26.717537,0.105739,8.950316,26.892018,26.855921,26.741725,426905.0,80664.0,32.0,0.001436,80664.0,81200.0,93.5,81200.0,2168294616.0,7635730431.0,2150039552.0,4944822272.0,253755392.0,0
2018-05-27 22:48:11,18.0,26.718497,0.104548,8.950316,26.892018,26.855921,26.741725,426947.0,80718.0,32.0,0.001436,80718.0,81200.0,93.4,81200.0,1727583696.0,7635730431.0,2150039552.0,4950065152.0,270008320.0,0
2018-05-27 22:48:12,18.0,26.716825,0.104548,8.950316,26.893803,26.867441,26.743156,426947.0,80703.0,32.0,0.001436,80703.0,81200.0,98.9,81200.0,1773074304.0,7635730431.0,2150039552.0,4950065152.0,270008320.0,0
2018-05-27 22:48:13,18.0,26.715152000000003,0.104548,8.950316,26.893803,26.867441,26.743156,426947.0,80695.0,32.0,0.001436,80695.0,81200.0,99.1,81200.0,1816838584.0,7635730431.0,2150039552.0,4950065152.0,270008320.0,0
2018-05-27 22:48:14,18.0,26.713481,0.104548,8.950316,26.893803,26.867441,26.743156,426947.0,80680.0,32.0,0.001436,80680.0,81200.0,99.4,81200.0,1848010888.0,7635730431.0,2150039552.0,4950065152.0,270008320.0,0
2018-05-27 22:48:15,18.0,26.718628,0.098929,8.950316,26.893803,26.867441,26.743156,427056.0,80665.0,32.0,0.001436,80665.0,81200.0,94.8,81200.0,1979061880.0,7635730431.0,2150039552.0,4958978048.0,281018368.0,0
2018-05-27 22:48:16,18.0,26.718835,0.098144,8.950316,26.893803,26.867441,26.743156,427086.0,80718.0,32.0,0.001436,80718.0,81200.0,98.3,81200.0,2025852712.0,7635730431.0,2150039552.0,4958978048.0,281018368.0,0
2018-05-27 22:48:17,18.0,26.717163,0.098144,8.950316,26.908781,26.942004,26.749011,427086.0,80703.0,32.0,0.001436,80703.0,81200.0,99.3,81200.0,2056763992.0,7635730431.0,2150039552.0,4958978048.0,281018368.0,0
2018-05-27 22:48:18,18.0,26.715492,0.098144,8.950316,26.908781,26.942004,26.749011,427086.0,80688.0,32.0,0.001436,80688.0,81200.0,98.8,81200.0,2102470432.0,7635730431.0,2150039552.0,4958978048.0,281018368.0,0
2018-05-27 22:48:19,18.0,26.71382,0.098144,8.950316,26.908781,26.942004,26.749011,427086.0,80680.0,32.0,0.001436,80680.0,81200.0,99.2,81200.0,2147936800.0,7635730431.0,2150039552.0,4958978048.0,281018368.0,0
2018-05-27 22:48:20,18.0,26.719592,0.092442,8.950316,26.908781,26.942004,26.749011,427205.0,80665.0,32.0,0.001436,80665.0,81200.0,94.1,81200.0,1839757152.0,7635730431.0,2150039552.0,4965793792.0,289931264.0,0
2018-05-27 22:48:21,18.0,26.719047,0.091785,8.950316,26.908781,26.942004,26.749011,427223.0,80711.0,32.0,0.001436,80711.0,81200.0,97.8,81200.0,1886298256.0,7635730431.0,2150039552.0,4965793792.0,289931264.0,0
2018-05-27 22:48:22,18.0,26.717376,0.091785,8.950316,26.9169,26.978623,26.752618,427223.0,80703.0,32.0,0.001436,80703.0,81200.0,99.2,81200.0,1930593504.0,7635730431.0,2150039552.0,4965793792.0,289931264.0,0
2018-05-27 22:48:23,18.0,26.715706,0.091785,8.950316,26.9169,26.978623,26.752618,427223.0,80688.0,32.0,0.001436,80688.0,81200.0,99.4,81200.0,1962486152.0,7635730431.0,2150039552.0,4965793792.0,289931264.0,0
2018-05-27 22:48:24,18.0,26.714035,0.091785,8.950316,26.9169,26.978623,26.752618,427223.0,80673.0,32.0,0.001436,80673.0,81200.0,98.8,81200.0,2008109000.0,7635730431.0,2150039552.0,4965793792.0,289931264.0,0
2018-05-27 22:48:25,18.0,26.720053000000004,0.105242,8.950316,26.9169,26.978623,26.752618,427346.0,80665.0,32.0,0.001436,80665.0,81200.0,94.9,81200.0,2122904680.0,7635730431.0,2150039552.0,4997251072.0,246939648.0,0
2018-05-27 22:48:26,18.0,26.719135,0.105254,8.950316,26.9169,26.978623,26.752618,427358.0,80718.0,32.0,0.001436,80718.0,81200.0,98.7,81200.0,2157154464.0,7635730431.0,2150039552.0,4997251072.0,246939648.0,0
2018-05-27 22:48:27,18.0,26.717464,0.105254,8.950316,26.918274,26.980333,26.753988,427358.0,80703.0,32.0,0.001436,80703.0,81200.0,99.0,81200.0,2199549416.0,7635730431.0,2150039552.0,4997251072.0,246939648.0,0
2018-05-27 22:48:28,18.0,26.715795,0.105254,8.950316,26.918274,26.980333,26.753988,427358.0,80696.0,32.0,0.001436,80696.0,81200.0,99.2,81200.0,2245327072.0,7635730431.0,2150039552.0,4997251072.0,246939648.0,0
2018-05-27 22:48:29,18.0,26.714124,0.105254,8.950316,26.918274,26.980333,26.753988,427358.0,80680.0,32.0,0.001436,80680.0,81200.0,99.3,81200.0,2276653456.0,7635730431.0,2150039552.0,4997251072.0,246939648.0,0
2018-05-27 22:48:30,18.0,26.719016,0.090577,8.950316,26.918274,26.980333,26.753988,427463.0,80665.0,32.0,0.001436,80665.0,81200.0,92.5,81200.0,1850883240.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:31,18.0,26.719098,0.089607,8.950316,26.918274,26.980333,26.753988,427491.0,80718.0,32.0,0.001436,80718.0,81200.0,95.1,81200.0,1897130616.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:32,18.0,26.717428,0.089607,8.950316,26.913013,26.949923,26.753135,427491.0,80703.0,32.0,0.001436,80703.0,81200.0,98.6,81200.0,1930485728.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:33,18.0,26.715759,0.089607,8.950316,26.913013,26.949923,26.753135,427491.0,80688.0,32.0,0.001436,80688.0,81200.0,98.9,81200.0,1973026392.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:34,18.0,26.714088,0.089607,8.950316,26.913013,26.949923,26.753135,427491.0,80680.0,32.0,0.001436,80680.0,81200.0,99.0,81200.0,2018181936.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:35,18.0,26.720478000000004,0.090987,8.950316,26.913013,26.949923,26.753135,427620.0,80665.0,32.0,0.000962,80665.0,81200.0,94.3,81200.0,2006816552.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:36,18.0,26.719185,0.090788,8.950316,26.913013,26.949923,26.753135,427626.0,80649.0,32.0,0.000962,80649.0,81200.0,98.5,81200.0,2053882976.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:37,18.0,26.717516,0.090788,8.950316,26.914451,26.953927,26.754503000000003,427626.0,80642.0,32.0,0.000962,80642.0,81200.0,99.2,81200.0,2098422384.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:38,18.0,26.71584600000001,0.090788,8.950316,26.914451,26.953927,26.754503000000003,427626.0,80627.0,32.0,0.000962,80627.0,81200.0,99.3,81200.0,2130961032.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:39,18.0,26.714178000000004,0.090788,8.950316,26.914451,26.953927,26.754503000000003,427626.0,80611.0,32.0,0.000962,80611.0,81200.0,99.1,81200.0,2174021864.0,7635730431.0,2150039552.0,5085855744.0,253231104.0,0
2018-05-27 22:48:40,18.0,26.718191,0.092914,8.950316,26.914451,26.953927,26.754503000000003,427717.0,80604.0,32.0,0.000962,80604.0,81200.0,93.1,81200.0,2125318008.0,7635730431.0,2150039552.0,5166071808.0,238551040.0,0
2018-05-27 22:48:41,18.0,26.719148,0.084735,8.950316,26.914451,26.953927,26.754503000000003,427759.0,80718.0,32.0,0.000962,80718.0,81200.0,96.5,81200.0,2162050672.0,7635730431.0,2150039552.0,5166071808.0,238551040.0,0
2018-05-27 22:48:42,18.0,26.717479,0.084735,8.950316,26.909254,26.925628000000003,26.753647,427759.0,80703.0,32.0,0.000962,80703.0,81200.0,98.5,81200.0,2208410480.0,7635730431.0,2150039552.0,5166071808.0,238551040.0,0
2018-05-27 22:48:43,18.0,26.71581,0.084735,8.950316,26.909254,26.925628000000003,26.753647,427759.0,80695.0,32.0,0.000962,80695.0,81200.0,99.1,81200.0,2253824712.0,7635730431.0,2150039552.0,5166071808.0,238551040.0,0
2018-05-27 22:48:44,18.0,26.714142,0.084735,8.950316,26.909254,26.925628000000003,26.753647,427759.0,80680.0,32.0,0.000962,80680.0,81200.0,99.4,81200.0,2283431104.0,7635730431.0,2150039552.0,5166071808.0,238551040.0,0
2018-05-27 22:48:45,18.0,26.719403000000003,0.086972,8.950316,26.909254,26.925628000000003,26.753647,427870.0,80665.0,32.0,0.000962,80665.0,81200.0,94.5,81200.0,2192676040.0,7635730431.0,2150039552.0,5174460416.0,246939648.0,0
2018-05-27 22:48:46,18.0,26.718861,0.086826,8.950316,26.909254,26.925628000000003,26.753647,427888.0,80718.0,32.0,0.000962,80718.0,81200.0,97.9,81200.0,2239300320.0,7635730431.0,2150039552.0,5174460416.0,246939648.0,0
2018-05-27 22:48:47,18.0,26.717192,0.086826,8.950316,26.890919,26.835628000000003,26.748363,427888.0,80703.0,32.0,0.000962,80703.0,81200.0,99.4,81200.0,2271011152.0,7635730431.0,2150039552.0,5174460416.0,246939648.0,0
2018-05-27 22:48:48,18.0,26.715524,0.086826,8.950316,26.890919,26.835628000000003,26.748363,427888.0,80688.0,32.0,0.000962,80688.0,81200.0,99.2,81200.0,2314990024.0,7635730431.0,2150039552.0,5174460416.0,246939648.0,0
2018-05-27 22:48:49,18.0,26.713831,0.086826,8.950316,26.890919,26.835628000000003,26.748363,427888.0,80680.0,32.0,0.000962,80680.0,81200.0,98.8,81200.0,2359213040.0,7635730431.0,2150039552.0,5174460416.0,246939648.0,0
2018-05-27 22:48:50,18.0,26.719366,0.1015269999999999,8.950316,26.890919,26.835628000000003,26.748363,428003.0,80665.0,32.0,0.000962,80665.0,81200.0,93.2,81200.0,2357090552.0,7635730431.0,2150039552.0,5057544192.0,135790592.0,0
2018-05-27 22:48:51,18.0,26.718949,0.100721,8.950316,26.890919,26.835628000000003,26.748363,428023.0,80649.0,32.0,0.000962,80649.0,81200.0,95.8,81200.0,2403886456.0,7635730431.0,2150039552.0,5057544192.0,135790592.0,0
2018-05-27 22:48:52,18.0,26.717281,0.100721,8.950316,26.892722,26.84877100000001,26.749758,428023.0,80642.0,32.0,0.000962,80642.0,81200.0,99.0,81200.0,2445764080.0,7635730431.0,2150039552.0,5057544192.0,135790592.0,0
2018-05-27 22:48:53,18.0,26.715613,0.100721,8.950316,26.892722,26.84877100000001,26.749758,428023.0,80627.0,32.0,0.000962,80627.0,81200.0,99.3,81200.0,2476726352.0,7635730431.0,2150039552.0,5057544192.0,135790592.0,0
2018-05-27 22:48:54,18.0,26.713945,0.100721,8.950316,26.892722,26.84877100000001,26.749758,428023.0,80611.0,32.0,0.000962,80611.0,81200.0,99.2,81200.0,2521523032.0,7635730431.0,2150039552.0,5057544192.0,135790592.0,0
2018-05-27 22:48:55,18.0,26.719455,0.0968919999999999,8.950316,26.892722,26.84877100000001,26.749758,428138.0,80604.0,32.0,0.000962,80604.0,81200.0,94.2,81200.0,2379822264.0,7635730431.0,2150039552.0,4957405184.0,40894464.0,0
2018-05-27 22:48:56,18.0,26.718663,0.096626,8.950316,26.892722,26.84877100000001,26.749758,428152.0,80718.0,32.0,0.000962,80718.0,81200.0,98.8,81200.0,2418219568.0,7635730431.0,2150039552.0,4957405184.0,40894464.0,0
2018-05-27 22:48:57,18.0,26.716994,0.096626,8.950316,26.874661,26.764916,26.744496,428152.0,80703.0,32.0,0.000962,80703.0,81200.0,99.2,81200.0,2463217368.0,7635730431.0,2150039552.0,4957405184.0,40894464.0,0
2018-05-27 22:48:58,18.0,26.715328000000003,0.096626,8.950316,26.874661,26.764916,26.744496,428152.0,80695.0,32.0,0.000962,80695.0,81200.0,98.9,81200.0,2506992568.0,7635730431.0,2150039552.0,4957405184.0,40894464.0,0
2018-05-27 22:48:59,18.0,26.713661,0.096626,8.950316,26.874661,26.764916,26.744496,428152.0,80680.0,32.0,0.000962,80680.0,81200.0,99.4,81200.0,2536103744.0,7635730431.0,2150039552.0,4957405184.0,40894464.0,0
2018-05-27 22:49:00,18.0,26.717921,0.115729,9.012572,26.874661,26.764916,26.744496,428247.0,80665.0,32.0,0.000962,80665.0,81200.0,94.0,81200.0,2365455688.0,7635730431.0,2150039552.0,5138808832.0,227540992.0,0
2018-05-27 22:49:01,18.0,26.718501,0.113716,9.012572,26.874661,26.764916,26.744496,428283.0,80718.0,32.0,0.000962,80718.0,81200.0,98.6,81200.0,2408750760.0,7635730431.0,2150039552.0,5138808832.0,227540992.0,0
2018-05-27 22:49:02,18.0,26.716834,0.113716,9.012572,26.86351,26.719747,26.741479,428283.0,80703.0,32.0,0.000962,80703.0,81200.0,99.4,81200.0,2441207808.0,7635730431.0,2150039552.0,5138808832.0,227540992.0,0
2018-05-27 22:49:03,18.0,26.715167,0.113716,9.012572,26.86351,26.719747,26.741479,428283.0,80688.0,32.0,0.000962,80688.0,81200.0,99.2,81200.0,2485725344.0,7635730431.0,2150039552.0,5138808832.0,227540992.0,0
2018-05-27 22:49:04,18.0,26.7135,0.113716,9.012572,26.86351,26.719747,26.741479,428283.0,80680.0,32.0,0.000962,80680.0,81200.0,98.4,81200.0,2524054608.0,7635730431.0,2150039552.0,5138808832.0,227540992.0,0
2018-05-27 22:49:05,18.0,26.71938,0.099077,9.012572,26.86351,26.719747,26.741479,428404.0,80665.0,32.0,0.000962,80665.0,81200.0,94.4,81200.0,2484237288.0,7635730431.0,2150039552.0,4940103680.0,34078720.0,0
2018-05-27 22:49:06,18.0,26.718713,0.099299,9.012572,26.86351,26.719747,26.741479,428420.0,80711.0,32.0,0.000962,80711.0,81200.0,98.8,81200.0,2530705976.0,7635730431.0,2150039552.0,4940103680.0,34078720.0,0
2018-05-27 22:49:07,18.0,26.717048,0.099299,9.012572,26.872377,26.774137,26.745128,428420.0,80703.0,32.0,0.000962,80703.0,81200.0,98.9,81200.0,2573389760.0,7635730431.0,2150039552.0,4940103680.0,34078720.0,0
2018-05-27 22:49:08,18.0,26.715382,0.099299,9.012572,26.872377,26.774137,26.745128,428420.0,80688.0,32.0,0.000962,80688.0,81200.0,99.3,81200.0,2603333688.0,7635730431.0,2150039552.0,4940103680.0,34078720.0,0
2018-05-27 22:49:09,18.0,26.713715000000004,0.099299,9.012572,26.872377,26.774137,26.745128,428420.0,80673.0,32.0,0.000962,80673.0,81200.0,98.7,81200.0,2647839368.0,7635730431.0,2150039552.0,4940103680.0,34078720.0,0
2018-05-27 22:49:10,18.0,26.719467,0.094838,9.012572,26.872377,26.774137,26.745128,428539.0,80665.0,32.0,0.000962,80665.0,81200.0,89.8,81200.0,2486789632.0,7635730431.0,2150039552.0,5113643008.0,212860928.0,0
2018-05-27 22:49:11,18.0,26.718551,0.094502,9.012572,26.872377,26.774137,26.745128,428551.0,80718.0,32.0,0.000962,80718.0,81200.0,93.7,81200.0,2522701408.0,7635730431.0,2150039552.0,5113643008.0,212860928.0,0
2018-05-27 22:49:12,18.0,26.716885,0.094502,9.012572,26.861264,26.728232,26.742107,428551.0,80703.0,32.0,0.000962,80703.0,81200.0,98.7,81200.0,2566614544.0,7635730431.0,2150039552.0,5113643008.0,212860928.0,0
2018-05-27 22:49:13,18.0,26.715221000000003,0.094502,9.012572,26.861264,26.728232,26.742107,428551.0,80696.0,32.0,0.000962,80696.0,81200.0,98.8,81200.0,2610325552.0,7635730431.0,2150039552.0,5113643008.0,212860928.0,0
2018-05-27 22:49:14,18.0,26.713555,0.094502,9.012572,26.861264,26.728232,26.742107,428551.0,80680.0,32.0,0.000962,80680.0,81200.0,99.3,81200.0,2641985776.0,7635730431.0,2150039552.0,5113643008.0,212860928.0,0
2018-05-27 22:49:15,18.0,26.719804,0.074411,9.012572,26.861264,26.728232,26.742107,428678.0,80665.0,32.0,0.000962,80665.0,81200.0,94.6,81200.0,2553444608.0,7635730431.0,2150039552.0,4935385088.0,39845888.0,0
2018-05-27 22:49:16,18.0,26.718515000000004,0.074282,9.012572,26.861264,26.728232,26.742107,428684.0,80718.0,32.0,0.000962,80718.0,81200.0,98.7,81200.0,2597712592.0,7635730431.0,2150039552.0,4935385088.0,39845888.0,0
2018-05-27 22:49:17,18.0,26.716849,0.074282,9.012572,26.856946,26.717979,26.74132,428684.0,80703.0,32.0,0.000962,80703.0,81200.0,99.3,81200.0,2627577008.0,7635730431.0,2150039552.0,4935385088.0,39845888.0,0
2018-05-27 22:49:18,18.0,26.715184000000004,0.074282,9.012572,26.856946,26.717979,26.74132,428684.0,80688.0,32.0,0.000962,80688.0,81200.0,99.3,81200.0,2672404416.0,7635730431.0,2150039552.0,4935385088.0,39845888.0,0
2018-05-27 22:49:19,18.0,26.71352000000001,0.074282,9.012572,26.856946,26.717979,26.74132,428684.0,80680.0,32.0,0.000962,80680.0,81200.0,98.9,81200.0,2717020760.0,7635730431.0,2150039552.0,4935385088.0,39845888.0,0
2018-05-27 22:49:20,18.0,26.719766,0.084871,9.106037,26.856946,26.717979,26.74132,428811.0,80665.0,32.0,0.000962,80665.0,81200.0,94.4,81200.0,2640179552.0,7635730431.0,2150039552.0,5077991424.0,187695104.0,0
2018-05-27 22:49:21,18.0,26.718726,0.0849029999999999,9.106037,26.856946,26.717979,26.74132,428821.0,80711.0,32.0,0.000962,80711.0,81200.0,98.5,81200.0,2686621056.0,7635730431.0,2150039552.0,5077991424.0,187695104.0,0
2018-05-27 22:49:22,18.0,26.717061,0.0849029999999999,9.106037,26.865921000000004,26.77251,26.744969,428821.0,80703.0,32.0,0.000962,80703.0,81200.0,98.9,81200.0,2729120312.0,7635730431.0,2150039552.0,5077991424.0,187695104.0,0
2018-05-27 22:49:23,18.0,26.715398,0.0849029999999999,9.106037,26.865921000000004,26.77251,26.744969,428821.0,80688.0,32.0,0.000962,80688.0,81200.0,99.2,81200.0,2759704552.0,7635730431.0,2150039552.0,5077991424.0,187695104.0,0
2018-05-27 22:49:24,18.0,26.713732,0.0849029999999999,9.106037,26.865921000000004,26.77251,26.744969,428821.0,80673.0,32.0,0.000962,80673.0,81200.0,98.9,81200.0,2171570264.0,7635730431.0,2150039552.0,4985716736.0,100139008.0,0
2018-05-27 22:49:25,18.0,26.719853000000004,0.082888,9.106037,26.865921000000004,26.77251,26.744969,428946.0,80665.0,32.0,0.000962,80665.0,81200.0,92.7,81200.0,2754423216.0,7635730431.0,2150039552.0,4985716736.0,100139008.0,0
2018-05-27 22:49:26,18.0,26.71869,0.083059,9.106037,26.865921000000004,26.77251,26.744969,428954.0,80719.0,32.0,0.000962,80719.0,81200.0,98.8,81200.0,2789718752.0,7635730431.0,2150039552.0,4985716736.0,100139008.0,0
2018-05-27 22:49:27,18.0,26.717026,0.083059,9.106037,26.861526,26.758717,26.744166,428954.0,80704.0,32.0,0.000962,80704.0,81200.0,98.8,81200.0,2189267248.0,7635730431.0,2150039552.0,5082185728.0,201326592.0,0
2018-05-27 22:49:28,18.0,26.715362,0.083059,9.106037,26.861526,26.758717,26.744166,428954.0,80696.0,32.0,0.000962,80696.0,81200.0,98.9,81200.0,2233632848.0,7635730431.0,2150039552.0,5082185728.0,201326592.0,0
2018-05-27 22:49:29,18.0,26.713698,0.083059,9.106037,26.861526,26.758717,26.744166,428954.0,80681.0,32.0,0.000962,80681.0,81200.0,99.2,81200.0,2263674160.0,7635730431.0,2150039552.0,5082185728.0,201326592.0,0
2018-05-27 22:49:30,18.0,26.719691,0.08705,9.106037,26.861526,26.758717,26.744166,429077.0,80665.0,32.0,0.000962,80665.0,81200.0,92.4,81200.0,2799469432.0,7635730431.0,2150039552.0,5082185728.0,201326592.0,0
2018-05-27 22:49:31,18.0,26.718653000000003,0.086992,9.106037,26.861526,26.758717,26.744166,429087.0,80719.0,32.0,0.000962,80719.0,81200.0,95.7,81200.0,2211473120.0,7635730431.0,2150039552.0,5080088576.0,203948032.0,0
2018-05-27 22:49:32,18.0,26.71699000000001,0.086992,9.106037,26.857203,26.746027,26.743367,429087.0,80704.0,32.0,0.000962,80704.0,81200.0,99.2,81200.0,2241272528.0,7635730431.0,2150039552.0,5080088576.0,203948032.0,0
2018-05-27 22:49:33,18.0,26.715326,0.086992,9.106037,26.857203,26.746027,26.743367,429087.0,80689.0,32.0,0.000962,80689.0,81200.0,99.3,81200.0,2288195288.0,7635730431.0,2150039552.0,5080088576.0,203948032.0,0
2018-05-27 22:49:34,18.0,26.713663,0.086992,9.106037,26.857203,26.746027,26.743367,429087.0,80681.0,32.0,0.000962,80681.0,81200.0,98.7,81200.0,2330554848.0,7635730431.0,2150039552.0,5080088576.0,203948032.0,0
2018-05-27 22:49:35,18.0,26.719779,0.09858,9.106037,26.857203,26.746027,26.743367,429212.0,80666.0,32.0,0.000962,80666.0,81200.0,94.5,81200.0,2318230688.0,7635730431.0,2150039552.0,5074845696.0,213909504.0,0
2018-05-27 22:49:36,18.0,26.718740000000004,0.098085,9.106037,26.857203,26.746027,26.743367,429222.0,80650.0,32.0,0.000962,80650.0,81200.0,98.7,81200.0,2363191392.0,7635730431.0,2150039552.0,5074845696.0,213909504.0,0
2018-05-27 22:49:37,18.0,26.717077000000003,0.098085,9.106037,26.859564,26.766333000000003,26.744789,429222.0,80643.0,32.0,0.000962,80643.0,81200.0,98.9,81200.0,2409144840.0,7635730431.0,2150039552.0,5074845696.0,213909504.0,0
2018-05-27 22:49:38,18.0,26.71541400000001,0.098085,9.106037,26.859564,26.766333000000003,26.744789,429222.0,80628.0,32.0,0.000962,80628.0,81200.0,99.1,81200.0,2440236344.0,7635730431.0,2150039552.0,5074845696.0,213909504.0,0
2018-05-27 22:49:39,18.0,26.713751,0.098085,9.106037,26.859564,26.766333000000003,26.744789,429222.0,80612.0,32.0,0.000962,80612.0,81200.0,99.4,81200.0,2483068920.0,7635730431.0,2150039552.0,5074845696.0,213909504.0,0
2018-05-27 22:49:40,18.0,26.72023900000001,0.102123,9.106037,26.859564,26.766333000000003,26.744789,429353.0,80604.0,32.0,0.000962,80604.0,81200.0,93.7,81200.0,2314144880.0,7635730431.0,2150039552.0,5085331456.0,229113856.0,0
2018-05-27 22:49:41,18.0,26.718828,0.102311,9.106037,26.859564,26.766333000000003,26.744789,429357.0,80719.0,32.0,0.000962,80719.0,81200.0,98.8,81200.0,2349028952.0,7635730431.0,2150039552.0,5085331456.0,229113856.0,0
2018-05-27 22:49:42,18.0,26.717165,0.102311,9.106037,26.861885,26.785016,26.746203,429357.0,80704.0,32.0,0.000962,80704.0,81200.0,99.4,81200.0,2395902592.0,7635730431.0,2150039552.0,5085331456.0,229113856.0,0
2018-05-27 22:49:43,18.0,26.715502,0.102311,9.106037,26.861885,26.785016,26.746203,429357.0,80696.0,32.0,0.000962,80696.0,81200.0,98.9,81200.0,2438159752.0,7635730431.0,2150039552.0,5085331456.0,229113856.0,0
2018-05-27 22:49:44,18.0,26.713839,0.102311,9.106037,26.861885,26.785016,26.746203,429357.0,80681.0,32.0,0.000962,80681.0,81200.0,99.3,81200.0,2469516360.0,7635730431.0,2150039552.0,5085331456.0,229113856.0,0
2018-05-27 22:49:45,18.0,26.719705,0.104418,9.106037,26.861885,26.785016,26.746203,429478.0,80666.0,32.0,0.000962,80666.0,81200.0,95.1,81200.0,2447735136.0,7635730431.0,2150039552.0,5080088576.0,251658240.0,0
2018-05-27 22:49:46,18.0,26.718666,0.104741,9.106037,26.861885,26.785016,26.746203,429488.0,80719.0,32.0,0.000962,80719.0,81200.0,98.8,81200.0,2494460224.0,7635730431.0,2150039552.0,5080088576.0,251658240.0,0
2018-05-27 22:49:47,18.0,26.717004,0.104741,9.106037,26.850945,26.738241,26.74317700000001,429488.0,80704.0,32.0,0.000962,80704.0,81200.0,99.2,81200.0,2526376000.0,7635730431.0,2150039552.0,5080088576.0,251658240.0,0
2018-05-27 22:49:48,18.0,26.715343,0.104741,9.106037,26.850945,26.738241,26.74317700000001,429488.0,80689.0,32.0,0.000962,80689.0,81200.0,98.6,81200.0,2570221928.0,7635730431.0,2150039552.0,5080088576.0,251658240.0,0
2018-05-27 22:49:49,18.0,26.71368,0.104741,9.106037,26.850945,26.738241,26.74317700000001,429488.0,80681.0,32.0,0.000962,80681.0,81200.0,97.9,81200.0,2614256688.0,7635730431.0,2150039552.0,5080088576.0,251658240.0,0
2018-05-27 22:49:50,18.0,26.719293,0.117796,9.618308,26.850945,26.738241,26.74317700000001,429605.0,80666.0,32.0,0.000962,80666.0,81200.0,91.0,81200.0,2588053352.0,7635730431.0,2150039552.0,5103681536.0,279445504.0,0
2018-05-27 22:49:51,18.0,26.719002000000003,0.1173369999999999,9.618308,26.850945,26.738241,26.74317700000001,429627.0,80712.0,32.0,0.000962,80712.0,81200.0,96.0,81200.0,2633858624.0,7635730431.0,2150039552.0,5103681536.0,279445504.0,0
2018-05-27 22:49:52,18.0,26.717340000000004,0.1173369999999999,9.618308,26.866631,26.823135,26.749032,429627.0,80704.0,32.0,0.000962,80704.0,81200.0,99.2,81200.0,2678268104.0,7635730431.0,2150039552.0,5103681536.0,279445504.0,0
2018-05-27 22:49:53,18.0,26.715678000000004,0.1173369999999999,9.618308,26.866631,26.823135,26.749032,429627.0,80689.0,32.0,0.000962,80689.0,81200.0,98.8,81200.0,2709787232.0,7635730431.0,2150039552.0,5103681536.0,279445504.0,0
2018-05-27 22:49:54,18.0,26.714018,0.1173369999999999,9.618308,26.866631,26.823135,26.749032,429627.0,80674.0,32.0,0.000962,80674.0,81200.0,97.9,81200.0,2755612352.0,7635730431.0,2150039552.0,5103681536.0,279445504.0,0
2018-05-27 22:49:55,18.0,26.716646,0.108152,9.618308,26.866631,26.823135,26.749032,429696.0,80666.0,32.0,0.000962,80666.0,81200.0,91.5,81200.0,2720305744.0,7635730431.0,2150039552.0,5108400128.0,314572800.0,0
2018-05-27 22:49:56,18.0,26.718965,0.105609,9.618308,26.866631,26.823135,26.749032,429760.0,80719.0,32.0,0.000962,80719.0,81200.0,97.4,81200.0,2752527624.0,7635730431.0,2150039552.0,5108400128.0,314572800.0,0
2018-05-27 22:49:57,18.0,26.717304,0.105609,9.618308,26.862224,26.805294,26.748206,429760.0,80704.0,32.0,0.000962,80704.0,81200.0,99.4,81200.0,2796523288.0,7635730431.0,2150039552.0,5108400128.0,314572800.0,0
2018-05-27 22:49:58,18.0,26.715642,0.105609,9.618308,26.862224,26.805294,26.748206,429760.0,80696.0,32.0,0.000962,80696.0,81200.0,99.2,81200.0,2842793312.0,7635730431.0,2150039552.0,5108400128.0,314572800.0,0
2018-05-27 22:49:59,18.0,26.713983,0.105609,9.618308,26.862224,26.805294,26.748206,429760.0,80681.0,32.0,0.000962,80681.0,81200.0,98.9,81200.0,2873131928.0,7635730431.0,2150039552.0,5108400128.0,314572800.0,0
2018-05-27 22:50:00,18.0,26.71994,0.1171099999999999,9.618308,26.862224,26.805294,26.748206,429883.0,80666.0,32.0,0.000962,80666.0,81200.0,94.6,81200.0,2886128888.0,7635730431.0,2150039552.0,5135138816.0,344981504.0,0
2018-05-27 22:50:01,18.0,26.71893,0.1170109999999999,9.618308,26.862224,26.805294,26.748206,429893.0,80720.0,32.0,0.000962,80720.0,81200.0,98.0,81200.0,2367890288.0,7635730431.0,2150039552.0,5138808832.0,368050176.0,0
2018-05-27 22:50:02,18.0,26.717269,0.1170109999999999,9.618308,26.85789,26.788879,26.747385,429893.0,80704.0,32.0,0.000962,80704.0,81200.0,98.9,81200.0,2398926296.0,7635730431.0,2150039552.0,5138808832.0,368050176.0,0
2018-05-27 22:50:03,18.0,26.715608000000003,0.1170109999999999,9.618308,26.85789,26.788879,26.747385,429893.0,80689.0,32.0,0.000962,80689.0,81200.0,99.3,81200.0,2445441112.0,7635730431.0,2150039552.0,5138808832.0,368050176.0,0
2018-05-27 22:50:04,18.0,26.713948,0.1170109999999999,9.618308,26.85789,26.788879,26.747385,429893.0,80682.0,32.0,0.000962,80682.0,81200.0,99.2,81200.0,2487815536.0,7635730431.0,2150039552.0,5138808832.0,368050176.0,0
2018-05-27 22:50:05,18.0,26.719805,0.096144,9.618308,26.85789,26.788879,26.747385,430014.0,80666.0,32.0,0.000962,80666.0,81200.0,94.2,81200.0,2560237048.0,7635730431.0,2150039552.0,5155061760.0,387448832.0,0
2018-05-27 22:50:06,18.0,26.719016,0.096172,9.618308,26.85789,26.788879,26.747385,430028.0,80712.0,32.0,0.000962,80712.0,81200.0,98.4,81200.0,2606198560.0,7635730431.0,2150039552.0,5155061760.0,387448832.0,0
2018-05-27 22:50:07,18.0,26.717356,0.096172,9.618308,26.860239,26.80576,26.748785,430028.0,80704.0,32.0,0.000962,80704.0,81200.0,99.2,81200.0,2651462104.0,7635730431.0,2150039552.0,5155061760.0,387448832.0,0
2018-05-27 22:50:08,18.0,26.715696,0.096172,9.618308,26.860239,26.80576,26.748785,430028.0,80689.0,32.0,0.000962,80689.0,81200.0,99.0,81200.0,2682096136.0,7635730431.0,2150039552.0,5155061760.0,387448832.0,0
2018-05-27 22:50:09,18.0,26.714037,0.096172,9.618308,26.860239,26.80576,26.748785,430028.0,80674.0,32.0,0.000962,80674.0,81200.0,99.3,81200.0,2725578328.0,7635730431.0,2150039552.0,5155061760.0,387448832.0,0
2018-05-27 22:50:10,18.0,26.719767,0.108376,9.618308,26.860239,26.80576,26.748785,430147.0,80666.0,32.0,0.000962,80666.0,81200.0,88.9,81200.0,2556046184.0,7635730431.0,2150039552.0,5160828928.0,399507456.0,0
2018-05-27 22:50:11,18.0,26.718731,0.108268,9.618308,26.860239,26.80576,26.748785,430157.0,80719.0,32.0,0.000962,80719.0,81200.0,96.9,81200.0,2589569632.0,7635730431.0,2150039552.0,5160828928.0,399507456.0,0
2018-05-27 22:50:12,18.0,26.717072,0.108268,9.618308,26.842715,26.725344,26.743528,430157.0,80704.0,32.0,0.000962,80704.0,81200.0,99.4,81200.0,2634945376.0,7635730431.0,2150039552.0,5160828928.0,399507456.0,0
2018-05-27 22:50:13,18.0,26.715412,0.108268,9.618308,26.842715,26.725344,26.743528,430157.0,80696.0,32.0,0.000962,80696.0,81200.0,99.2,81200.0,2681719832.0,7635730431.0,2150039552.0,5160828928.0,399507456.0,0
2018-05-27 22:50:14,18.0,26.713752000000003,0.108268,9.618308,26.842715,26.725344,26.743528,430157.0,80681.0,32.0,0.000962,80681.0,81200.0,99.1,81200.0,2712401528.0,7635730431.0,2150039552.0,5160828928.0,399507456.0,0
2018-05-27 22:50:15,18.0,26.719606,0.123566,9.618308,26.842715,26.725344,26.743528,430278.0,80665.0,32.0,0.000962,80665.0,81200.0,94.7,81200.0,2778384024.0,7635730431.0,2150039552.0,5007212544.0,249036800.0,0
2018-05-27 22:50:16,18.0,26.718694,0.123166,9.618308,26.842715,26.725344,26.743528,430290.0,80719.0,32.0,0.000962,80719.0,81200.0,99.1,81200.0,2822568624.0,7635730431.0,2150039552.0,5007212544.0,249036800.0,0
2018-05-27 22:50:17,18.0,26.717035,0.123166,9.618308,26.838703,26.715322,26.742733,430290.0,80704.0,32.0,0.000962,80704.0,81200.0,98.2,81200.0,2854599664.0,7635730431.0,2150039552.0,5007212544.0,249036800.0,0
2018-05-27 22:50:18,18.0,26.715375,0.123166,9.618308,26.838703,26.715322,26.742733,430290.0,80688.0,32.0,0.000962,80688.0,81200.0,99.3,81200.0,2361553832.0,7635730431.0,2150039552.0,5129371648.0,374341632.0,0
2018-05-27 22:50:19,18.0,26.713717,0.123166,9.618308,26.838703,26.715322,26.742733,430290.0,80681.0,32.0,0.000962,80681.0,81200.0,99.2,81200.0,2406451856.0,7635730431.0,2150039552.0,5129371648.0,374341632.0,0
2018-05-27 22:50:20,18.0,26.718078,0.1213119999999999,9.618308,26.838703,26.715322,26.742733,430387.0,80665.0,32.0,0.000962,80665.0,81200.0,93.7,81200.0,2429823208.0,7635730431.0,2150039552.0,4913889280.0,162004992.0,0
2018-05-27 22:50:21,18.0,26.719277,0.120567,9.618308,26.838703,26.715322,26.742733,430433.0,80711.0,32.0,0.000962,80711.0,81200.0,99.1,81200.0,2476071224.0,7635730431.0,2150039552.0,4913889280.0,162004992.0,0
2018-05-27 22:50:22,18.0,26.717619,0.120567,9.618308,26.867815000000004,26.866012,26.753023,430433.0,80703.0,32.0,0.000962,80703.0,81200.0,99.2,81200.0,2521522944.0,7635730431.0,2150039552.0,4913889280.0,162004992.0,0
2018-05-27 22:50:23,18.0,26.715961,0.120567,9.618308,26.867815000000004,26.866012,26.753023,430433.0,80688.0,32.0,0.000962,80688.0,81200.0,98.4,81200.0,2552595480.0,7635730431.0,2150039552.0,4913889280.0,162004992.0,0
2018-05-27 22:50:24,18.0,26.714302000000004,0.120567,9.618308,26.867815000000004,26.866012,26.753023,430433.0,80673.0,32.0,0.000962,80673.0,81200.0,98.7,81200.0,2595835792.0,7635730431.0,2150039552.0,4913889280.0,162004992.0,0
2018-05-27 22:50:25,18.0,26.720524,0.132566,9.618308,26.867815000000004,26.866012,26.753023,430560.0,80665.0,32.0,0.000962,80665.0,81200.0,94.6,81200.0,2617048520.0,7635730431.0,2150039552.0,5095817216.0,347078656.0,0
2018-05-27 22:50:26,18.0,26.718992,0.132794,9.618308,26.867815000000004,26.866012,26.753023,430562.0,80649.0,32.0,0.000962,80649.0,81200.0,98.9,81200.0,2649584472.0,7635730431.0,2150039552.0,5095817216.0,347078656.0,0
2018-05-27 22:50:27,18.0,26.717333,0.132794,9.618308,26.850165000000004,26.780779,26.747743,430562.0,80634.0,32.0,0.000962,80634.0,81200.0,99.3,81200.0,2695046568.0,7635730431.0,2150039552.0,5095817216.0,347078656.0,0
2018-05-27 22:50:28,18.0,26.715675,0.132794,9.618308,26.850165000000004,26.780779,26.747743,430562.0,80627.0,32.0,0.000962,80627.0,81200.0,99.3,81200.0,2740067272.0,7635730431.0,2150039552.0,5095817216.0,347078656.0,0
2018-05-27 22:50:29,18.0,26.714017,0.132794,9.618308,26.850165000000004,26.780779,26.747743,430562.0,80611.0,32.0,0.000962,80611.0,81200.0,98.9,81200.0,2769228024.0,7635730431.0,2150039552.0,5095817216.0,347078656.0,0
2018-05-27 22:50:30,18.0,26.720114,0.146112,9.618308,26.850165000000004,26.780779,26.747743,430687.0,80596.0,32.0,0.000962,80596.0,81200.0,90.2,81200.0,2849949208.0,7635730431.0,2150039552.0,4873519104.0,127926272.0,0
2018-05-27 22:50:31,18.0,26.718829,0.145975,9.618308,26.850165000000004,26.780779,26.747743,430693.0,80588.0,32.0,0.000962,80588.0,81200.0,97.7,81200.0,2893182128.0,7635730431.0,2150039552.0,4873519104.0,127926272.0,0
2018-05-27 22:50:32,18.0,26.717172,0.145975,9.618308,26.839419,26.734342,26.74470800000001,430693.0,80573.0,32.0,0.000962,80573.0,81200.0,98.5,81200.0,2412680256.0,7635730431.0,2150039552.0,5090050048.0,347602944.0,0
2018-05-27 22:50:33,18.0,26.715515000000003,0.145975,9.618308,26.839419,26.734342,26.74470800000001,430693.0,80558.0,32.0,0.000962,80558.0,81200.0,99.2,81200.0,2458120656.0,7635730431.0,2150039552.0,5090050048.0,347602944.0,0
2018-05-27 22:50:34,18.0,26.713858,0.145975,9.618308,26.839419,26.734342,26.74470800000001,430693.0,80550.0,32.0,0.000962,80550.0,81200.0,99.3,81200.0,2503353736.0,7635730431.0,2150039552.0,5090050048.0,347602944.0,0
2018-05-27 22:50:35,18.0,26.719951,0.131037,9.560042,26.839419,26.734342,26.74470800000001,430818.0,80535.0,32.0,0.000962,80535.0,81200.0,93.8,81200.0,2621146432.0,7635730431.0,2150039552.0,4809031680.0,69730304.0,0
2018-05-27 22:50:36,18.0,26.718919,0.130393,9.560042,26.839419,26.734342,26.74470800000001,430828.0,80710.0,32.0,0.000962,80710.0,81200.0,99.2,81200.0,2669333992.0,7635730431.0,2150039552.0,4809031680.0,69730304.0,0
2018-05-27 22:50:37,18.0,26.717262,0.130393,9.560042,26.842073,26.755583,26.746123,430828.0,80702.0,32.0,0.000962,80702.0,81200.0,99.4,81200.0,2713391264.0,7635730431.0,2150039552.0,4809031680.0,69730304.0,0
2018-05-27 22:50:38,18.0,26.715605,0.130393,9.560042,26.842073,26.755583,26.746123,430828.0,80687.0,32.0,0.000962,80687.0,81200.0,98.8,81200.0,2745238448.0,7635730431.0,2150039552.0,4809031680.0,69730304.0,0
2018-05-27 22:50:39,18.0,26.713949,0.130393,9.560042,26.842073,26.755583,26.746123,430828.0,80672.0,32.0,0.000962,80672.0,81200.0,99.2,81200.0,2788378488.0,7635730431.0,2150039552.0,4809031680.0,69730304.0,0
2018-05-27 22:50:40,18.0,26.718553000000004,0.1428559999999999,9.560042,26.842073,26.755583,26.746123,430929.0,80664.0,32.0,0.000962,80664.0,81200.0,94.6,81200.0,2723638880.0,7635730431.0,2150039552.0,5079040000.0,342884352.0,0
2018-05-27 22:50:41,18.0,26.718882,0.142484,9.560042,26.842073,26.755583,26.746123,430961.0,80717.0,32.0,0.000962,80717.0,81200.0,98.8,81200.0,2757607320.0,7635730431.0,2150039552.0,5079040000.0,342884352.0,0
2018-05-27 22:50:42,18.0,26.717226,0.142484,9.560042,26.838072,26.743143,26.745313,430961.0,80702.0,32.0,0.000962,80702.0,81200.0,99.2,81200.0,2802825616.0,7635730431.0,2150039552.0,5079040000.0,342884352.0,0
2018-05-27 22:50:43,18.0,26.71557,0.142484,9.560042,26.838072,26.743143,26.745313,430961.0,80694.0,32.0,0.000962,80694.0,81200.0,98.8,81200.0,2848183632.0,7635730431.0,2150039552.0,5079040000.0,342884352.0,0
2018-05-27 22:50:44,18.0,26.71391400000001,0.142484,9.560042,26.838072,26.743143,26.745313,430961.0,80679.0,32.0,0.000962,80679.0,81200.0,99.0,81200.0,2878800344.0,7635730431.0,2150039552.0,5079040000.0,342884352.0,0
2018-05-27 22:50:45,18.0,26.718268,0.1368859999999999,9.560042,26.838072,26.743143,26.745313,431058.0,80664.0,32.0,0.000962,80664.0,81200.0,94.1,81200.0,2901844952.0,7635730431.0,2150039552.0,4813225984.0,80216064.0,0
2018-05-27 22:50:46,18.0,26.718845,0.135402,9.560042,26.838072,26.743143,26.745313,431094.0,80717.0,32.0,0.000962,80717.0,81200.0,99.3,81200.0,2946201400.0,7635730431.0,2150039552.0,4813225984.0,80216064.0,0
2018-05-27 22:50:47,18.0,26.717189,0.135402,9.560042,26.834137,26.731698,26.744508000000003,431094.0,80702.0,32.0,0.000962,80702.0,81200.0,98.9,81200.0,2978579768.0,7635730431.0,2150039552.0,4813225984.0,80216064.0,0
2018-05-27 22:50:48,18.0,26.715532,0.135402,9.560042,26.834137,26.731698,26.744508000000003,431094.0,80687.0,32.0,0.000962,80687.0,81200.0,98.8,81200.0,2525491928.0,7635730431.0,2150039552.0,5044436992.0,314572800.0,0
2018-05-27 22:50:49,18.0,26.713877,0.135402,9.560042,26.834137,26.731698,26.744508000000003,431094.0,80679.0,32.0,0.000962,80679.0,81200.0,99.4,81200.0,2570040040.0,7635730431.0,2150039552.0,5044436992.0,314572800.0,0
2018-05-27 22:50:50,18.0,26.720213,0.149375,9.560042,26.834137,26.731698,26.744508000000003,431223.0,80663.0,32.0,0.000962,80663.0,81200.0,89.9,81200.0,2698083472.0,7635730431.0,2150039552.0,4843110400.0,116391936.0,0
2018-05-27 22:50:51,18.0,26.718932,0.149171,9.560042,26.834137,26.731698,26.744508000000003,431229.0,80710.0,32.0,0.000962,80710.0,81200.0,97.4,81200.0,2744740192.0,7635730431.0,2150039552.0,4843110400.0,116391936.0,0
2018-05-27 22:50:52,18.0,26.717276,0.149171,9.560042,26.836879,26.75315,26.745924,431229.0,80702.0,32.0,0.000962,80702.0,81200.0,99.4,81200.0,2787993672.0,7635730431.0,2150039552.0,4843110400.0,116391936.0,0
2018-05-27 22:50:53,18.0,26.715621,0.149171,9.560042,26.836879,26.75315,26.745924,431229.0,80687.0,32.0,0.000962,80687.0,81200.0,98.9,81200.0,2820347048.0,7635730431.0,2150039552.0,4843110400.0,116391936.0,0
2018-05-27 22:50:54,18.0,26.713966,0.149171,9.560042,26.836879,26.75315,26.745924,431229.0,80671.0,32.0,0.000962,80671.0,81200.0,98.7,81200.0,2865030792.0,7635730431.0,2150039552.0,4843110400.0,116391936.0,0
2018-05-27 22:50:55,18.0,26.719805,0.134703,9.560042,26.836879,26.75315,26.745924,431350.0,80663.0,32.0,0.0028399999999999,80663.0,81200.0,95.3,81200.0,2975578432.0,7635730431.0,2150039552.0,5009309696.0,285212672.0,0
2018-05-27 22:50:56,18.0,26.719019,0.134202,9.560042,26.836879,26.75315,26.745924,431364.0,80717.0,32.0,0.0028399999999999,80717.0,81200.0,98.7,81200.0,3008883512.0,7635730431.0,2150039552.0,5009309696.0,285212672.0,0
2018-05-27 22:50:57,18.0,26.717364,0.134202,9.560042,26.839575,26.772887,26.747331,431364.0,80702.0,32.0,0.0028399999999999,80702.0,81200.0,98.5,81200.0,3052138344.0,7635730431.0,2150039552.0,5009309696.0,285212672.0,0
2018-05-27 22:50:58,18.0,26.715709000000004,0.134202,9.560042,26.839575,26.772887,26.747331,431364.0,80694.0,32.0,0.0028399999999999,80694.0,81200.0,99.3,81200.0,2603322792.0,7635730431.0,2150039552.0,4882432000.0,160956416.0,0
2018-05-27 22:50:59,18.0,26.714055,0.134202,9.560042,26.839575,26.772887,26.747331,431364.0,80679.0,32.0,0.0028399999999999,80679.0,81200.0,99.1,81200.0,2634591720.0,7635730431.0,2150039552.0,4882432000.0,160956416.0,0
2018-05-27 22:51:00,18.0,26.717540000000003,0.1509039999999999,9.560042,26.839575,26.772887,26.747331,431447.0,80663.0,32.0,0.0028399999999999,80663.0,81200.0,94.2,81200.0,2687339680.0,7635730431.0,2150039552.0,4991483904.0,272629760.0,0
2018-05-27 22:51:01,18.0,26.718919,0.148016,9.560042,26.839575,26.772887,26.747331,431496.0,80656.0,32.0,0.0028399999999999,80656.0,81200.0,99.1,81200.0,2733381176.0,7635730431.0,2150039552.0,4991483904.0,272629760.0,0
2018-05-27 22:51:02,18.0,26.717328,0.148016,9.560042,26.835615,26.759064,26.746515,431497.0,80702.0,32.0,0.0028399999999999,80702.0,81200.0,99.2,81200.0,2766441936.0,7635730431.0,2150039552.0,4991483904.0,272629760.0,0
2018-05-27 22:51:03,18.0,26.715672,0.148016,9.560042,26.835615,26.759064,26.746515,431497.0,80686.0,32.0,0.0028399999999999,80686.0,81200.0,98.0,81200.0,2812050528.0,7635730431.0,2150039552.0,4991483904.0,272629760.0,0
2018-05-27 22:51:04,18.0,26.714019,0.148016,9.560042,26.835615,26.759064,26.746515,431497.0,80679.0,32.0,0.0028399999999999,80679.0,81200.0,99.3,81200.0,2855679296.0,7635730431.0,2150039552.0,4991483904.0,272629760.0,0
2018-05-27 22:51:05,18.0,26.720102,0.139292,9.560042,26.835615,26.759064,26.746515,431622.0,80663.0,32.0,0.001295,80663.0,81200.0,90.0,81200.0,3003403024.0,7635730431.0,2150039552.0,4877713408.0,161480704.0,0
2018-05-27 22:51:06,18.0,26.71944,0.138676,9.560042,26.835615,26.759064,26.746515,431638.0,80709.0,32.0,0.001295,80709.0,81200.0,98.3,81200.0,3049572616.0,7635730431.0,2150039552.0,4877713408.0,161480704.0,0
2018-05-27 22:51:07,18.0,26.717786,0.138676,9.560042,26.858166,26.874275,26.754567,431638.0,80702.0,32.0,0.001295,80702.0,81200.0,99.3,81200.0,3094063760.0,7635730431.0,2150039552.0,4877713408.0,161480704.0,0
2018-05-27 22:51:08,18.0,26.71613300000001,0.138676,9.560042,26.858166,26.874275,26.754567,431638.0,80686.0,32.0,0.001295,80686.0,81200.0,98.4,81200.0,2648619568.0,7635730431.0,2150039552.0,4964220928.0,250609664.0,0
2018-05-27 22:51:09,18.0,26.714478000000003,0.138676,9.560042,26.858166,26.874275,26.754567,431638.0,80671.0,32.0,0.001295,80671.0,81200.0,99.0,81200.0,2693474544.0,7635730431.0,2150039552.0,4964220928.0,250609664.0,0
2018-05-27 22:51:10,18.0,26.718334,0.2009109999999999,32.481929,26.858166,26.874275,26.754567,431727.0,80664.0,32.0,0.000636,80664.0,81200.0,90.3,81200.0,2707252424.0,7635730431.0,2150039552.0,4857266176.0,146276352.0,0
2018-05-27 22:51:11,18.0,26.719156,0.194769,32.481929,26.858166,26.874275,26.754567,431767.0,80717.0,32.0,0.000636,80717.0,81200.0,97.3,81200.0,2741341168.0,7635730431.0,2150039552.0,4857266176.0,146276352.0,0
2018-05-27 22:51:12,18.0,26.717503000000004,0.194769,32.481929,26.840676,26.788381,26.749279,431767.0,80702.0,32.0,0.000636,80702.0,81200.0,98.6,81200.0,2789113632.0,7635730431.0,2150039552.0,4857266176.0,146276352.0,0
2018-05-27 22:51:13,18.0,26.71585,0.194769,32.481929,26.840676,26.788381,26.749279,431767.0,80694.0,32.0,0.000636,80694.0,81200.0,99.4,81200.0,2834551992.0,7635730431.0,2150039552.0,4857266176.0,146276352.0,0
2018-05-27 22:51:14,18.0,26.714197,0.194769,32.481929,26.840676,26.788381,26.749279,431767.0,80679.0,32.0,0.000636,80679.0,81200.0,99.2,81200.0,2864728248.0,7635730431.0,2150039552.0,4857266176.0,146276352.0,0
2018-05-27 22:51:15,18.0,26.719657,0.133152,9.560042,26.840676,26.788381,26.749279,431882.0,80664.0,32.0,0.000636,80664.0,81200.0,93.6,81200.0,2895331856.0,7635730431.0,2150039552.0,4942200832.0,233832448.0,0
2018-05-27 22:51:16,18.0,26.718996,0.132631,9.560042,26.840676,26.788381,26.749279,431898.0,80717.0,32.0,0.000636,80717.0,81200.0,99.3,81200.0,2944170840.0,7635730431.0,2150039552.0,4942200832.0,233832448.0,0
2018-05-27 22:51:17,18.0,26.717343,0.132631,9.560042,26.830087,26.741336,26.746236,431898.0,80702.0,32.0,0.000636,80702.0,81200.0,99.2,81200.0,2973341656.0,7635730431.0,2150039552.0,4942200832.0,233832448.0,0
2018-05-27 22:51:18,18.0,26.715691,0.132631,9.560042,26.830087,26.741336,26.746236,431898.0,80687.0,32.0,0.000636,80687.0,81200.0,98.9,81200.0,3020370648.0,7635730431.0,2150039552.0,4942200832.0,233832448.0,0
2018-05-27 22:51:19,18.0,26.714038,0.132631,9.560042,26.830087,26.741336,26.746236,431898.0,80679.0,32.0,0.000636,80679.0,81200.0,99.4,81200.0,3065416112.0,7635730431.0,2150039552.0,4942200832.0,233832448.0,0
2018-05-27 22:51:20,18.0,26.718999,0.124227,9.560042,26.830087,26.741336,26.746236,432005.0,80664.0,32.0,0.000578,80664.0,81200.0,93.6,81200.0,2715227872.0,7635730431.0,2150039552.0,4945346560.0,236978176.0,0
2018-05-27 22:51:21,18.0,26.718834,0.119602,9.560042,26.830087,26.741336,26.746236,432029.0,80648.0,32.0,0.000578,80648.0,81200.0,98.9,81200.0,2762834848.0,7635730431.0,2150039552.0,4945346560.0,236978176.0,0
2018-05-27 22:51:22,18.0,26.717677,0.1192849999999999,9.560042,26.846118,26.825982,26.752074,432037.0,80702.0,32.0,0.000578,80702.0,81200.0,99.3,81200.0,2809371384.0,7635730431.0,2150039552.0,4945346560.0,236978176.0,0
2018-05-27 22:51:23,18.0,26.716026,0.1192849999999999,9.560042,26.846118,26.825982,26.752074,432037.0,80686.0,32.0,0.000578,80686.0,81200.0,99.2,81200.0,2840060776.0,7635730431.0,2150039552.0,4945346560.0,236978176.0,0
2018-05-27 22:51:24,18.0,26.714374,0.1192849999999999,9.560042,26.846118,26.825982,26.752074,432037.0,80671.0,32.0,0.000578,80671.0,81200.0,99.0,81200.0,2886420128.0,7635730431.0,2150039552.0,4945346560.0,236978176.0,0
2018-05-27 22:51:25,18.0,26.719584,0.1290349999999999,9.560042,26.846118,26.825982,26.752074,432148.0,80663.0,32.0,0.000578,80663.0,81200.0,95.8,81200.0,3025726128.0,7635730431.0,2150039552.0,4942725120.0,234356736.0,0
2018-05-27 22:51:26,18.0,26.719541,0.128067,9.560042,26.846118,26.825982,26.752074,432174.0,80717.0,32.0,0.000578,80717.0,81200.0,99.1,81200.0,3059405640.0,7635730431.0,2150039552.0,4942725120.0,234356736.0,0
2018-05-27 22:51:27,18.0,26.717888,0.128067,9.560042,26.855273,26.871878,26.755664000000003,432174.0,80702.0,32.0,0.000578,80702.0,81200.0,98.8,81200.0,3104016936.0,7635730431.0,2150039552.0,4942725120.0,234356736.0,0
2018-05-27 22:51:28,18.0,26.716237,0.128067,9.560042,26.855273,26.871878,26.755664000000003,432174.0,80694.0,-1.0,0.000578,80694.0,81200.0,99.3,81200.0,3148124808.0,7635730431.0,2150039552.0,4942725120.0,234356736.0,0
2018-05-27 22:51:29,18.0,26.714586,0.128067,9.560042,26.855273,26.871878,26.755664000000003,432174.0,80679.0,32.0,0.000578,80679.0,81200.0,99.2,81200.0,3178826808.0,7635730431.0,2150039552.0,4942725120.0,234356736.0,0
2018-05-27 22:51:30,18.0,26.718681,0.140986,9.560042,26.855273,26.871878,26.755664000000003,432267.0,80663.0,32.0,0.000578,80663.0,81200.0,88.6,81200.0,3213172384.0,7635730431.0,2150039552.0,5008261120.0,229638144.0,0
2018-05-27 22:51:31,18.0,26.71962700000001,0.135051,9.560042,26.855273,26.871878,26.755664000000003,432309.0,80717.0,32.0,0.000578,80717.0,81200.0,98.8,81200.0,3259337440.0,7635730431.0,2150039552.0,5008261120.0,229638144.0,0
2018-05-27 22:51:32,18.0,26.717975,0.135051,9.560042,26.857665,26.882122,26.757017,432309.0,80701.0,32.0,0.000578,80701.0,81200.0,99.2,81200.0,3292954912.0,7635730431.0,2150039552.0,5008261120.0,229638144.0,0
2018-05-27 22:51:33,18.0,26.716324,0.135051,9.560042,26.857665,26.882122,26.757017,432309.0,80686.0,32.0,0.000578,80686.0,81200.0,98.3,81200.0,2803523456.0,7635730431.0,2150039552.0,4836818944.0,61865984.0,0
2018-05-27 22:51:34,18.0,26.714672,0.135051,9.560042,26.857665,26.882122,26.757017,432309.0,80679.0,32.0,0.000578,80679.0,81200.0,98.9,81200.0,2848084664.0,7635730431.0,2150039552.0,4836818944.0,61865984.0,0
2018-05-27 22:51:35,18.0,26.720373,0.118353,9.560042,26.857665,26.882122,26.757017,432428.0,80663.0,32.0,0.000578,80663.0,81200.0,93.7,81200.0,2949387768.0,7635730431.0,2150039552.0,5002493952.0,233308160.0,0
2018-05-27 22:51:36,18.0,26.720084000000003,0.118105,9.560042,26.857665,26.882122,26.757017,432450.0,80709.0,32.0,0.000578,80709.0,81200.0,98.3,81200.0,2996926856.0,7635730431.0,2150039552.0,5002493952.0,233308160.0,0
2018-05-27 22:51:37,18.0,26.718433,0.118105,9.560042,26.879852000000003,26.987494,26.765012,432450.0,80701.0,32.0,0.000578,80701.0,81200.0,99.2,81200.0,3040282328.0,7635730431.0,2150039552.0,5002493952.0,233308160.0,0
2018-05-27 22:51:38,18.0,26.716783000000003,0.118105,9.560042,26.879852000000003,26.987494,26.765012,432450.0,80686.0,32.0,0.000578,80686.0,81200.0,99.3,81200.0,3071276464.0,7635730431.0,2150039552.0,5002493952.0,233308160.0,0
2018-05-27 22:51:39,18.0,26.715132,0.118105,9.560042,26.879852000000003,26.987494,26.765012,432450.0,80671.0,32.0,0.000578,80671.0,81200.0,99.0,81200.0,3117656808.0,7635730431.0,2150039552.0,5002493952.0,233308160.0,0
2018-05-27 22:51:40,18.0,26.719842,0.1233359999999999,9.560042,26.879852000000003,26.987494,26.765012,432553.0,80663.0,32.0,0.000578,80663.0,81200.0,94.2,81200.0,3138579472.0,7635730431.0,2150039552.0,4807458816.0,41418752.0,0
2018-05-27 22:51:41,18.0,26.72017,0.1219809999999999,9.560042,26.879852000000003,26.987494,26.765012,432585.0,80716.0,32.0,0.000578,80716.0,81200.0,99.4,81200.0,3171176208.0,7635730431.0,2150039552.0,4807458816.0,41418752.0,0
2018-05-27 22:51:42,18.0,26.71852100000001,0.1219809999999999,9.560042,26.881838,26.988494,26.766313,432585.0,80701.0,32.0,0.000578,80701.0,81200.0,98.9,81200.0,3217233480.0,7635730431.0,2150039552.0,4807458816.0,41418752.0,0
2018-05-27 22:51:43,18.0,26.716871,0.1219809999999999,9.560042,26.881838,26.988494,26.766313,432585.0,80693.0,32.0,0.000578,80693.0,81200.0,99.1,81200.0,3263106032.0,7635730431.0,2150039552.0,4807458816.0,41418752.0,0
2018-05-27 22:51:44,18.0,26.71522,0.1219809999999999,9.560042,26.881838,26.988494,26.766313,432585.0,80678.0,32.0,0.000578,80678.0,81200.0,99.4,81200.0,3294921136.0,7635730431.0,2150039552.0,4807458816.0,41418752.0,0
2018-05-27 22:51:45,18.0,26.720669,0.1191319999999999,9.560042,26.881838,26.988494,26.766313,432700.0,80663.0,32.0,0.000578,80663.0,81200.0,93.6,81200.0,3343400960.0,7635730431.0,2150039552.0,4993581056.0,230686720.0,0
2018-05-27 22:51:46,18.0,26.72001,0.118719,9.560042,26.881838,26.988494,26.766313,432716.0,80716.0,32.0,0.000578,80716.0,81200.0,98.7,81200.0,3390976048.0,7635730431.0,2150039552.0,4993581056.0,230686720.0,0
2018-05-27 22:51:47,18.0,26.71836,0.118719,9.560042,26.870568,26.925449,26.763176,432716.0,80701.0,32.0,0.000578,80701.0,81200.0,99.3,81200.0,2892879368.0,7635730431.0,2150039552.0,4781768704.0,22020096.0,0
2018-05-27 22:51:48,18.0,26.71671,0.118719,9.560042,26.870568,26.925449,26.763176,432716.0,80686.0,32.0,0.000578,80686.0,81200.0,98.9,81200.0,2936765656.0,7635730431.0,2150039552.0,4781768704.0,22020096.0,0
2018-05-27 22:51:49,18.0,26.715059000000004,0.118719,9.560042,26.870568,26.925449,26.763176,432716.0,80678.0,32.0,0.000578,80678.0,81200.0,98.5,81200.0,2982169896.0,7635730431.0,2150039552.0,4781768704.0,22020096.0,0
2018-05-27 22:51:50,18.0,26.720879,0.1066119999999999,9.106037,26.870568,26.925449,26.763176,432837.0,80662.0,32.0,0.000578,80662.0,81200.0,89.8,81200.0,3030333096.0,7635730431.0,2150039552.0,4980473856.0,223870976.0,0
2018-05-27 22:51:51,18.0,26.720095,0.10685,9.106037,26.870568,26.925449,26.763176,432851.0,80647.0,32.0,0.000578,80647.0,81200.0,98.7,81200.0,3078255992.0,7635730431.0,2150039552.0,4980473856.0,223870976.0,0
2018-05-27 22:51:52,18.0,26.718446000000004,0.10685,9.106037,26.872707,26.93141,26.764488,432851.0,80639.0,32.0,0.000578,80639.0,81200.0,99.2,81200.0,3123806576.0,7635730431.0,2150039552.0,4980473856.0,223870976.0,0
2018-05-27 22:51:53,18.0,26.716796,0.10685,9.106037,26.872707,26.93141,26.764488,432851.0,80624.0,32.0,0.000578,80624.0,81200.0,99.3,81200.0,3154062616.0,7635730431.0,2150039552.0,4980473856.0,223870976.0,0
2018-05-27 22:51:54,18.0,26.715149,0.10685,9.106037,26.872707,26.93141,26.764488,432851.0,80609.0,32.0,0.000578,80609.0,81200.0,99.0,81200.0,3200330144.0,7635730431.0,2150039552.0,4980473856.0,223870976.0,0
2018-05-27 22:51:55,18.0,26.719607,0.116313,9.106037,26.872707,26.93141,26.764488,432950.0,80601.0,32.0,0.000578,80601.0,81200.0,94.4,81200.0,3258092024.0,7635730431.0,2150039552.0,4795924480.0,42467328.0,0
2018-05-27 22:51:56,18.0,26.720241,0.106968,9.106037,26.872707,26.93141,26.764488,432987.0,80586.0,32.0,0.000578,80586.0,81200.0,99.3,81200.0,3291244200.0,7635730431.0,2150039552.0,4795924480.0,42467328.0,0
2018-05-27 22:51:57,18.0,26.718656,0.107107,9.106037,26.881423,26.96887700000001,26.76800900000001,432988.0,80701.0,32.0,0.000578,80701.0,81200.0,98.5,81200.0,3337609520.0,7635730431.0,2150039552.0,4795924480.0,42467328.0,0
2018-05-27 22:51:58,18.0,26.717008,0.107107,9.106037,26.881423,26.96887700000001,26.76800900000001,432988.0,80693.0,32.0,0.000578,80693.0,81200.0,96.2,81200.0,3382621576.0,7635730431.0,2150039552.0,4795924480.0,42467328.0,0
2018-05-27 22:51:59,18.0,26.715361,0.107107,9.106037,26.881423,26.96887700000001,26.76800900000001,432988.0,80679.0,32.0,0.000578,80679.0,81200.0,98.2,81200.0,3422711424.0,7635730431.0,2150039552.0,4795924480.0,42467328.0,0
2018-05-27 22:52:00,18.0,26.720806,0.095192,9.106037,26.881423,26.96887700000001,26.76800900000001,433103.0,80664.0,32.0,0.000578,80664.0,81200.0,92.4,81200.0,2983620872.0,7635730431.0,2150039552.0,4960550912.0,210239488.0,0
2018-05-27 22:52:01,18.0,26.720024,0.095045,9.106037,26.881423,26.96887700000001,26.76800900000001,433117.0,80718.0,32.0,0.000578,80718.0,81200.0,96.0,81200.0,3030645192.0,7635730431.0,2150039552.0,4960550912.0,210239488.0,0
2018-05-27 22:52:02,18.0,26.718375,0.095045,9.106037,26.863548,26.875418,26.762646000000004,433117.0,80702.0,32.0,0.000578,80702.0,81200.0,99.3,81200.0,3062665976.0,7635730431.0,2150039552.0,4960550912.0,210239488.0,0
2018-05-27 22:52:03,18.0,26.716726,0.095045,9.106037,26.863548,26.875418,26.762646000000004,433117.0,80687.0,32.0,0.000578,80687.0,81200.0,98.8,81200.0,3108394744.0,7635730431.0,2150039552.0,4960550912.0,210239488.0,0
2018-05-27 22:52:04,18.0,26.715079,0.095045,9.106037,26.863548,26.875418,26.762646000000004,433117.0,80679.0,32.0,0.000578,80679.0,81200.0,98.4,81200.0,3154176120.0,7635730431.0,2150039552.0,4960550912.0,210239488.0,0
2018-05-27 22:52:05,18.0,26.72077,0.113288,9.106037,26.863548,26.875418,26.762646000000004,433236.0,80664.0,32.0,0.000578,80664.0,81200.0,93.8,81200.0,3255674400.0,7635730431.0,2150039552.0,4852023296.0,104857600.0,0
2018-05-27 22:52:06,18.0,26.720233,0.112597,9.106037,26.863548,26.875418,26.762646000000004,433254.0,80710.0,32.0,0.000578,80710.0,81200.0,99.0,81200.0,3301697312.0,7635730431.0,2150039552.0,4852023296.0,104857600.0,0
2018-05-27 22:52:07,18.0,26.718584000000003,0.112597,9.106037,26.872415000000004,26.917362,26.76617700000001,433254.0,80702.0,32.0,0.000578,80702.0,81200.0,99.1,81200.0,3346402712.0,7635730431.0,2150039552.0,4852023296.0,104857600.0,0
2018-05-27 22:52:08,18.0,26.716937,0.112597,9.106037,26.872415000000004,26.917362,26.76617700000001,433254.0,80687.0,32.0,0.000578,80687.0,81200.0,99.4,81200.0,3378087112.0,7635730431.0,2150039552.0,4852023296.0,104857600.0,0
2018-05-27 22:52:09,18.0,26.715290000000003,0.112597,9.106037,26.872415000000004,26.917362,26.76617700000001,433254.0,80672.0,32.0,0.000578,80672.0,81200.0,99.2,81200.0,3424319808.0,7635730431.0,2150039552.0,4852023296.0,104857600.0,0
2018-05-27 22:52:10,18.0,26.720978,0.130406,9.106037,26.872415000000004,26.917362,26.76617700000001,433373.0,80664.0,32.0,0.000578,80664.0,81200.0,87.8,81200.0,3517725920.0,7635730431.0,2150039552.0,4783865856.0,39845888.0,0
2018-05-27 22:52:11,18.0,26.720072,0.130399,9.106037,26.872415000000004,26.917362,26.76617700000001,433385.0,80717.0,32.0,0.000578,80717.0,81200.0,99.1,81200.0,3027017312.0,7635730431.0,2150039552.0,4922802176.0,181927936.0,0
2018-05-27 22:52:12,18.0,26.718425,0.130399,9.106037,26.861301,26.860005,26.763040000000004,433385.0,80702.0,32.0,0.000578,80702.0,81200.0,99.1,81200.0,3071829088.0,7635730431.0,2150039552.0,4922802176.0,181927936.0,0
2018-05-27 22:52:13,18.0,26.716777,0.130399,9.106037,26.861301,26.860005,26.763040000000004,433385.0,80694.0,32.0,0.000578,80694.0,81200.0,99.1,81200.0,3117123448.0,7635730431.0,2150039552.0,4922802176.0,181927936.0,0
2018-05-27 22:52:14,18.0,26.71513,0.130399,9.106037,26.861301,26.860005,26.763040000000004,433385.0,80679.0,32.0,0.000578,80679.0,81200.0,99.3,81200.0,3148027456.0,7635730431.0,2150039552.0,4922802176.0,181927936.0,0
2018-05-27 22:52:15,18.0,26.719955,0.124313,9.106037,26.861301,26.860005,26.763040000000004,433490.0,80664.0,32.0,0.000578,80664.0,81200.0,89.1,81200.0,3226716592.0,7635730431.0,2150039552.0,4771807232.0,34078720.0,0
2018-05-27 22:52:16,18.0,26.719912,0.121429,9.106037,26.861301,26.860005,26.763040000000004,433516.0,80717.0,32.0,0.000578,80717.0,81200.0,98.9,81200.0,3273729016.0,7635730431.0,2150039552.0,4771807232.0,34078720.0,0
2018-05-27 22:52:17,18.0,26.718265,0.121429,9.106037,26.85037100000001,26.807233,26.759921,433516.0,80702.0,32.0,0.000578,80702.0,81200.0,99.4,81200.0,3306268520.0,7635730431.0,2150039552.0,4771807232.0,34078720.0,0
2018-05-27 22:52:18,18.0,26.716619,0.121429,9.106037,26.85037100000001,26.807233,26.759921,433516.0,80687.0,32.0,0.000578,80687.0,81200.0,99.2,81200.0,3350577832.0,7635730431.0,2150039552.0,4771807232.0,34078720.0,0
2018-05-27 22:52:19,18.0,26.714973,0.121429,9.106037,26.85037100000001,26.807233,26.759921,433516.0,80679.0,32.0,0.000578,80679.0,81200.0,98.9,81200.0,3394726768.0,7635730431.0,2150039552.0,4771807232.0,34078720.0,0
2018-05-27 22:52:20,18.0,26.72078,0.129869,9.106037,26.85037100000001,26.807233,26.759921,433637.0,80664.0,32.0,0.000578,80664.0,81200.0,94.6,81200.0,3482797792.0,7635730431.0,2150039552.0,4896063488.0,161480704.0,0
2018-05-27 22:52:21,18.0,26.719998,0.129517,9.106037,26.85037100000001,26.807233,26.759921,433651.0,80710.0,32.0,0.000578,80710.0,81200.0,99.2,81200.0,3528610888.0,7635730431.0,2150039552.0,4896063488.0,161480704.0,0
2018-05-27 22:52:22,18.0,26.71835200000001,0.129517,9.106037,26.852844,26.822646,26.761251,433651.0,80702.0,32.0,0.000578,80702.0,81200.0,98.5,81200.0,3573701856.0,7635730431.0,2150039552.0,4896063488.0,161480704.0,0
2018-05-27 22:52:23,18.0,26.716705,0.129517,9.106037,26.852844,26.822646,26.761251,433651.0,80687.0,32.0,0.000578,80687.0,81200.0,99.3,81200.0,3116478384.0,7635730431.0,2150039552.0,4762894336.0,31457280.0,0
2018-05-27 22:52:24,18.0,26.71506,0.129517,9.106037,26.852844,26.822646,26.761251,433651.0,80672.0,32.0,0.000578,80672.0,81200.0,99.2,81200.0,3161912728.0,7635730431.0,2150039552.0,4762894336.0,31457280.0,0
2018-05-27 22:52:25,18.0,26.720498,0.1200079999999999,9.106037,26.852844,26.822646,26.761251,433766.0,80664.0,32.0,0.000578,80664.0,81200.0,93.6,81200.0,3257604792.0,7635730431.0,2150039552.0,4879286272.0,150994944.0,0
2018-05-27 22:52:26,18.0,26.719838,0.11935,9.106037,26.852844,26.822646,26.761251,433782.0,80718.0,32.0,0.000578,80718.0,81200.0,99.3,81200.0,3292255096.0,7635730431.0,2150039552.0,4879286272.0,150994944.0,0
2018-05-27 22:52:27,18.0,26.718193,0.11935,9.106037,26.842053000000003,26.772862,26.758142,433782.0,80703.0,32.0,0.000578,80703.0,81200.0,99.2,81200.0,3338341344.0,7635730431.0,2150039552.0,4879286272.0,150994944.0,0
2018-05-27 22:52:28,18.0,26.716548,0.11935,9.106037,26.842053000000003,26.772862,26.758142,433782.0,80695.0,32.0,0.000578,80695.0,81200.0,98.4,81200.0,3381990472.0,7635730431.0,2150039552.0,4879286272.0,150994944.0,0
2018-05-27 22:52:29,18.0,26.714902,0.11935,9.106037,26.842053000000003,26.772862,26.758142,433782.0,80680.0,32.0,0.000578,80680.0,81200.0,99.3,81200.0,3412938424.0,7635730431.0,2150039552.0,4879286272.0,150994944.0,0
2018-05-27 22:52:30,18.0,26.72009000000001,0.132998,9.621712,26.842053000000003,26.772862,26.758142,433893.0,80664.0,32.0,0.000578,80664.0,81200.0,89.7,81200.0,3549996592.0,7635730431.0,2150039552.0,4761845760.0,36175872.0,0
2018-05-27 22:52:32,18.0,26.71791,0.132398,9.621712,26.82483,26.695076,26.75283300000001,433911.0,80641.0,32.0,0.000578,80641.0,81200.0,99.0,81200.0,3627258504.0,7635730431.0,2150039552.0,4761845760.0,36175872.0,0
2018-05-27 22:52:33,18.0,26.716265000000003,0.132398,9.621712,26.82483,26.695076,26.75283300000001,433911.0,80626.0,32.0,0.000578,80626.0,81200.0,99.2,81200.0,3195328056.0,7635730431.0,2150039552.0,4859363328.0,136314880.0,0
2018-05-27 22:52:34,18.0,26.714619,0.132398,9.621712,26.82483,26.695076,26.75283300000001,433911.0,80619.0,32.0,0.000578,80619.0,81200.0,98.5,81200.0,3240226432.0,7635730431.0,2150039552.0,4859363328.0,136314880.0,0
2018-05-27 22:52:35,18.0,26.720545,0.1299529999999999,9.621712,26.82483,26.695076,26.75283300000001,434034.0,80603.0,32.0,0.000578,80603.0,81200.0,93.5,81200.0,3322158200.0,7635730431.0,2150039552.0,4794351616.0,73924608.0,0
2018-05-27 22:52:36,18.0,26.719642,0.129501,9.621712,26.82483,26.695076,26.75283300000001,434046.0,80711.0,32.0,0.000578,80711.0,81200.0,94.4,81200.0,3369978184.0,7635730431.0,2150039552.0,4794351616.0,73924608.0,0
2018-05-27 22:52:37,18.0,26.71799600000001,0.129501,9.621712,26.827725,26.719457,26.754203000000004,434046.0,80703.0,32.0,0.000578,80703.0,81200.0,99.0,81200.0,3413542360.0,7635730431.0,2150039552.0,4794351616.0,73924608.0,0
2018-05-27 22:52:38,18.0,26.716351,0.129501,9.621712,26.827725,26.719457,26.754203000000004,434046.0,80688.0,32.0,0.000578,80688.0,81200.0,99.3,81200.0,3444965176.0,7635730431.0,2150039552.0,4794351616.0,73924608.0,0
2018-05-27 22:52:39,-1.0,26.714708,0.129501,9.621712,26.827725,26.719457,26.754203000000004,434046.0,80672.0,32.0,0.000578,80672.0,81200.0,-1.0,81200.0,3490240672.0,7635730431.0,2150039552.0,4794351616.0,73924608.0,0
2018-05-27 22:52:40,18.0,26.72087800000001,0.1388599999999999,9.621712,26.827725,26.719457,26.754203000000004,434173.0,80665.0,32.0,0.000578,80665.0,81200.0,99.2,81200.0,3507478936.0,7635730431.0,2150039552.0,4856741888.0,144179200.0,0
2018-05-27 22:52:41,18.0,26.719359000000004,0.1388599999999999,9.621712,26.827725,26.719457,26.754203000000004,434175.0,80718.0,32.0,0.000578,80718.0,81200.0,93.0,81200.0,3540831464.0,7635730431.0,2150039552.0,4856741888.0,144179200.0,0
2018-05-27 22:52:42,18.0,26.717715,0.1388599999999999,9.621712,26.810738,26.645941,26.748916,434175.0,80703.0,32.0,0.000578,80703.0,81200.0,99.3,81200.0,3586770120.0,7635730431.0,2150039552.0,4856741888.0,144179200.0,0
2018-05-27 22:52:43,18.0,26.71607,0.1388599999999999,9.621712,26.810738,26.645941,26.748916,434175.0,80696.0,32.0,0.000578,80696.0,81200.0,99.2,81200.0,3630673808.0,7635730431.0,2150039552.0,4856741888.0,144179200.0,0
2018-05-27 22:52:44,18.0,26.714427,0.1388599999999999,9.621712,26.810738,26.645941,26.748916,434175.0,80680.0,32.0,0.000578,80680.0,81200.0,98.9,81200.0,3662535888.0,7635730431.0,2150039552.0,4856741888.0,144179200.0,0
2018-05-27 22:52:45,18.0,26.720595,0.1451839999999999,9.621712,26.810738,26.645941,26.748916,434302.0,80665.0,32.0,0.000578,80665.0,81200.0,99.0,81200.0,3296847520.0,7635730431.0,2150039552.0,4868276224.0,170917888.0,0
2018-05-27 22:52:46,18.0,26.719321,0.145097,9.621712,26.810738,26.645941,26.748916,434308.0,80719.0,32.0,0.000578,80719.0,81200.0,94.0,81200.0,3342756336.0,7635730431.0,2150039552.0,4868276224.0,170917888.0,0
2018-05-27 22:52:47,18.0,26.71767800000001,0.145097,9.621712,26.807255,26.642268,26.748091,434308.0,80703.0,32.0,0.000578,80703.0,81200.0,98.9,81200.0,3373958800.0,7635730431.0,2150039552.0,4868276224.0,170917888.0,0
2018-05-27 22:52:48,18.0,26.716035,0.145097,9.621712,26.807255,26.642268,26.748091,434308.0,80688.0,32.0,0.000578,80688.0,81200.0,99.2,81200.0,3418227992.0,7635730431.0,2150039552.0,4868276224.0,170917888.0,0
2018-05-27 22:52:49,18.0,26.714391,0.145097,9.621712,26.807255,26.642268,26.748091,434308.0,80681.0,32.0,0.000578,80681.0,81200.0,99.4,81200.0,3462390136.0,7635730431.0,2150039552.0,4868276224.0,170917888.0,0
2018-05-27 22:52:50,18.0,26.719819,0.14812,9.621712,26.807255,26.642268,26.748091,434423.0,80665.0,32.0,0.000578,80665.0,81200.0,98.3,81200.0,3584531024.0,7635730431.0,2150039552.0,4880859136.0,183500800.0,0
2018-05-27 22:52:51,18.0,26.719407,0.14753,9.621712,26.807255,26.642268,26.748091,434443.0,80650.0,32.0,0.000578,80650.0,81200.0,89.4,81200.0,3630680320.0,7635730431.0,2150039552.0,4880859136.0,183500800.0,0
2018-05-27 22:52:52,18.0,26.71776400000001,0.14753,9.621712,26.810441,26.670871,26.749487,434443.0,80642.0,32.0,0.000578,80642.0,81200.0,99.4,81200.0,3676670344.0,7635730431.0,2150039552.0,4880859136.0,183500800.0,0
2018-05-27 22:52:53,18.0,26.716121,0.14753,9.621712,26.810441,26.670871,26.749487,434443.0,80627.0,32.0,0.000578,80627.0,81200.0,99.0,81200.0,3707410464.0,7635730431.0,2150039552.0,4880859136.0,183500800.0,0
2018-05-27 22:52:54,18.0,26.714479,0.14753,9.621712,26.810441,26.670871,26.749487,434443.0,80612.0,32.0,0.000578,80612.0,81200.0,98.3,81200.0,3306869096.0,7635730431.0,2150039552.0,4949016576.0,180879360.0,0
2018-05-27 22:52:55,18.0,26.720151,0.155905,9.621712,26.810441,26.670871,26.749487,434562.0,80604.0,32.0,0.000578,80604.0,81200.0,98.2,81200.0,3322537880.0,7635730431.0,2150039552.0,4954259456.0,186122240.0,0
2018-05-27 22:52:56,18.0,26.719739,0.154638,9.621712,26.810441,26.670871,26.749487,434582.0,80719.0,32.0,0.000578,80719.0,81200.0,93.3,81200.0,3355762232.0,7635730431.0,2150039552.0,4954259456.0,186122240.0,0
2018-05-27 22:52:57,18.0,26.718097,0.154638,9.621712,26.826797,26.761151,26.755307,434582.0,80704.0,32.0,0.000578,80704.0,81200.0,98.2,81200.0,3401967208.0,7635730431.0,2150039552.0,4954259456.0,186122240.0,0
2018-05-27 22:52:58,18.0,26.716455,0.154638,9.621712,26.826797,26.761151,26.755307,434582.0,80696.0,32.0,0.000578,80696.0,81200.0,99.3,81200.0,3445293056.0,7635730431.0,2150039552.0,4954259456.0,186122240.0,0
2018-05-27 22:52:59,18.0,26.714812,0.154638,9.621712,26.826797,26.761151,26.755307,434582.0,80681.0,32.0,0.000578,80681.0,81200.0,98.9,81200.0,3476940552.0,7635730431.0,2150039552.0,4954259456.0,186122240.0,0
2018-05-27 22:53:00,18.0,26.72073,0.145821,9.621712,26.826797,26.761151,26.755307,434705.0,80666.0,32.0,0.000578,80666.0,81200.0,98.0,81200.0,3541973496.0,7635730431.0,2150039552.0,4851499008.0,86507520.0,0
2018-05-27 22:53:01,18.0,26.71958,0.145456,9.621712,26.826797,26.761151,26.755307,434713.0,80719.0,32.0,0.000578,80719.0,81200.0,95.9,81200.0,3589237608.0,7635730431.0,2150039552.0,4851499008.0,86507520.0,0
2018-05-27 22:53:02,18.0,26.717938,0.145456,9.621712,26.816437,26.716284,26.75223,434713.0,80704.0,32.0,0.000578,80704.0,81200.0,98.9,81200.0,3619811136.0,7635730431.0,2150039552.0,4851499008.0,86507520.0,0
2018-05-27 22:53:03,18.0,26.716293,0.145456,9.621712,26.816437,26.716284,26.75223,434713.0,80689.0,32.0,0.000578,80689.0,81200.0,99.2,81200.0,3664104968.0,7635730431.0,2150039552.0,4851499008.0,86507520.0,0
2018-05-27 22:53:04,18.0,26.714654,0.145456,9.621712,26.816437,26.716284,26.75223,434713.0,80681.0,32.0,0.000578,80681.0,81200.0,99.3,81200.0,3709615248.0,7635730431.0,2150039552.0,4851499008.0,86507520.0,0
2018-05-27 22:53:05,18.0,26.718603,0.1403309999999999,9.621712,26.816437,26.716284,26.75223,434804.0,80666.0,32.0,0.000578,80666.0,81200.0,97.1,81200.0,3713981208.0,7635730431.0,2150039552.0,4797497344.0,35651584.0,0
2018-05-27 22:53:06,18.0,26.719790000000003,0.134428,9.621712,26.816437,26.716284,26.75223,434850.0,80712.0,32.0,0.000578,80712.0,81200.0,95.4,81200.0,3765111224.0,7635730431.0,2150039552.0,4797497344.0,35651584.0,0
2018-05-27 22:53:07,18.0,26.718149,0.134428,9.621712,26.826082,26.770951,26.755819,434850.0,80704.0,32.0,0.000578,80704.0,81200.0,99.4,81200.0,3810066184.0,7635730431.0,2150039552.0,4797497344.0,35651584.0,0
2018-05-27 22:53:08,18.0,26.716507,0.134428,9.621712,26.826082,26.770951,26.755819,434850.0,80689.0,32.0,0.000578,80689.0,81200.0,98.9,81200.0,3842016816.0,7635730431.0,2150039552.0,4797497344.0,35651584.0,0
2018-05-27 22:53:09,18.0,26.714865000000003,0.134428,9.621712,26.826082,26.770951,26.755819,434850.0,80674.0,32.0,0.000578,80674.0,81200.0,99.1,81200.0,3884881072.0,7635730431.0,2150039552.0,4797497344.0,35651584.0,0
2018-05-27 22:53:10,18.0,26.719919,0.150577,9.621712,26.826082,26.770951,26.755819,434959.0,80666.0,32.0,0.000578,80666.0,81200.0,94.8,81200.0,3917521696.0,7635730431.0,2150039552.0,4916510720.0,157810688.0,0
2018-05-27 22:53:11,18.0,26.719752000000003,0.139768,9.106037,26.826082,26.770951,26.755819,434983.0,80651.0,32.0,0.000578,80651.0,81200.0,90.6,81200.0,3414866912.0,7635730431.0,2150039552.0,4770234368.0,14680064.0,0
2018-05-27 22:53:12,18.0,26.718111,0.139768,9.106037,26.822345,26.757282,26.754956,434983.0,80636.0,32.0,0.000578,80636.0,81200.0,99.2,81200.0,3461614136.0,7635730431.0,2150039552.0,4770234368.0,14680064.0,0
2018-05-27 22:53:13,18.0,26.716469,0.139768,9.106037,26.822345,26.757282,26.754956,434983.0,80628.0,32.0,0.000578,80628.0,81200.0,99.3,81200.0,3504781672.0,7635730431.0,2150039552.0,4770234368.0,14680064.0,0
2018-05-27 22:53:14,18.0,26.714828000000004,0.139768,9.106037,26.822345,26.757282,26.754956,434983.0,80613.0,32.0,0.000578,80613.0,81200.0,98.9,81200.0,3536326048.0,7635730431.0,2150039552.0,4770234368.0,14680064.0,0
2018-05-27 22:53:15,18.0,26.72074000000001,0.1401589999999999,9.106037,26.822345,26.757282,26.754956,435106.0,80597.0,32.0,0.000578,80597.0,81200.0,97.2,81200.0,3618209408.0,7635730431.0,2150039552.0,4902879232.0,150470656.0,0
2018-05-27 22:53:16,18.0,26.719468,0.13955,9.106037,26.822345,26.757282,26.754956,435112.0,80590.0,32.0,0.000578,80590.0,81200.0,97.0,81200.0,3661857128.0,7635730431.0,2150039552.0,4902879232.0,150470656.0,0
2018-05-27 22:53:17,18.0,26.717828000000004,0.13955,9.106037,26.805448,26.680742,26.749665000000004,435112.0,80574.0,32.0,0.000578,80574.0,81200.0,99.2,81200.0,3694370024.0,7635730431.0,2150039552.0,4902879232.0,150470656.0,0
2018-05-27 22:53:18,18.0,26.716187,0.13955,9.106037,26.805448,26.680742,26.749665000000004,435112.0,80559.0,32.0,0.000578,80559.0,81200.0,99.1,81200.0,3737722120.0,7635730431.0,2150039552.0,4902879232.0,150470656.0,0
2018-05-27 22:53:19,18.0,26.714547,0.13955,9.106037,26.805448,26.680742,26.749665000000004,435112.0,80551.0,32.0,0.000578,80551.0,81200.0,99.3,81200.0,3782607144.0,7635730431.0,2150039552.0,4902879232.0,150470656.0,0
2018-05-27 22:53:20,18.0,26.719475,0.124458,9.106037,26.805448,26.680742,26.749665000000004,435219.0,80536.0,32.0,0.000578,80536.0,81200.0,95.6,81200.0,3823730912.0,7635730431.0,2150039552.0,4787011584.0,37748736.0,0
2018-05-27 22:53:21,18.0,26.71968,0.123272,9.106037,26.805448,26.680742,26.749665000000004,435249.0,80712.0,32.0,0.000578,80712.0,81200.0,91.3,81200.0,3872682456.0,7635730431.0,2150039552.0,4787011584.0,37748736.0,0
2018-05-27 22:53:22,18.0,26.718038,0.123272,9.106037,26.815275,26.738251,26.753268,435249.0,80704.0,32.0,0.000578,80704.0,81200.0,99.0,81200.0,3918161744.0,7635730431.0,2150039552.0,4787011584.0,37748736.0,0
2018-05-27 22:53:23,18.0,26.716399,0.123272,9.106037,26.815275,26.738251,26.753268,435249.0,80689.0,32.0,0.000578,80689.0,81200.0,99.2,81200.0,3946646400.0,7635730431.0,2150039552.0,4787011584.0,37748736.0,0
2018-05-27 22:53:24,18.0,26.714759,0.123272,9.106037,26.815275,26.738251,26.753268,435249.0,80674.0,32.0,0.000578,80674.0,81200.0,98.4,81200.0,3490957944.0,7635730431.0,2150039552.0,4885053440.0,138936320.0,0
2018-05-27 22:53:25,18.0,26.720912,0.112646,9.106037,26.815275,26.738251,26.753268,435376.0,80666.0,32.0,0.000578,80666.0,81200.0,96.9,81200.0,3560858576.0,7635730431.0,2150039552.0,4789108736.0,46137344.0,0
2018-05-27 22:53:26,18.0,26.719396000000003,0.1126539999999999,9.106037,26.815275,26.738251,26.753268,435378.0,80650.0,32.0,0.000578,80650.0,81200.0,97.0,81200.0,3593560256.0,7635730431.0,2150039552.0,4789108736.0,46137344.0,0
2018-05-27 22:53:27,18.0,26.717757,0.1126539999999999,9.106037,26.798494,26.663232,26.747987,435378.0,80635.0,32.0,0.000578,80635.0,81200.0,99.0,81200.0,3637245912.0,7635730431.0,2150039552.0,4789108736.0,46137344.0,0
2018-05-27 22:53:28,18.0,26.716117,0.1126539999999999,9.106037,26.798494,26.663232,26.747987,435378.0,80627.0,32.0,0.000578,80627.0,81200.0,99.3,81200.0,3682190872.0,7635730431.0,2150039552.0,4789108736.0,46137344.0,0
2018-05-27 22:53:29,18.0,26.714478000000003,0.1126539999999999,9.106037,26.798494,26.663232,26.747987,435378.0,80612.0,32.0,0.000578,80612.0,81200.0,99.1,81200.0,3712320432.0,7635730431.0,2150039552.0,4789108736.0,46137344.0,0
2018-05-27 22:53:30,18.0,26.719769,0.113015,9.106037,26.798494,26.663232,26.747987,435491.0,80597.0,32.0,0.000578,80597.0,81200.0,94.5,81200.0,3820358224.0,7635730431.0,2150039552.0,4863557632.0,123731968.0,0
2018-05-27 22:53:31,18.0,26.719236,0.112548,9.106037,26.798494,26.663232,26.747987,435509.0,80589.0,32.0,0.000578,80589.0,81200.0,89.1,81200.0,3866153272.0,7635730431.0,2150039552.0,4863557632.0,123731968.0,0
2018-05-27 22:53:32,18.0,26.717597,0.112548,9.106037,26.788601,26.626194,26.744951,435509.0,80574.0,32.0,0.000578,80574.0,81200.0,99.2,81200.0,3896226920.0,7635730431.0,2150039552.0,4863557632.0,123731968.0,0
2018-05-27 22:53:33,18.0,26.715958,0.112548,9.106037,26.788601,26.626194,26.744951,435509.0,80558.0,32.0,0.000578,80558.0,81200.0,98.9,81200.0,3942687024.0,7635730431.0,2150039552.0,4863557632.0,123731968.0,0
2018-05-27 22:53:34,18.0,26.714319,0.112548,9.106037,26.788601,26.626194,26.744951,435509.0,80551.0,32.0,0.000578,80551.0,81200.0,99.4,81200.0,3986619168.0,7635730431.0,2150039552.0,4863557632.0,123731968.0,0
2018-05-27 22:53:35,18.0,26.718627,0.1106119999999999,9.106037,26.788601,26.626194,26.744951,435606.0,80535.0,32.0,0.000578,80535.0,81200.0,95.6,81200.0,3902583136.0,7635730431.0,2150039552.0,4810080256.0,73400320.0,0
2018-05-27 22:53:36,18.0,26.719692,0.106594,9.106037,26.788601,26.626194,26.744951,435650.0,80711.0,32.0,0.000578,80711.0,81200.0,96.5,81200.0,3951846592.0,7635730431.0,2150039552.0,4810080256.0,73400320.0,0
2018-05-27 22:53:37,18.0,26.718052,0.106594,9.106037,26.81193,26.752029,26.753012,435650.0,80704.0,32.0,0.000578,80704.0,81200.0,98.7,81200.0,3995886480.0,7635730431.0,2150039552.0,4810080256.0,73400320.0,0
2018-05-27 22:53:38,18.0,26.716414,0.106594,9.106037,26.81193,26.752029,26.753012,435650.0,80688.0,32.0,0.000578,80688.0,81200.0,99.2,81200.0,4027928192.0,7635730431.0,2150039552.0,4810080256.0,73400320.0,0
2018-05-27 22:53:39,18.0,26.714776,0.106594,9.106037,26.81193,26.752029,26.753012,435650.0,80673.0,32.0,0.000578,80673.0,81200.0,98.4,81200.0,3580921264.0,7635730431.0,2150039552.0,4861460480.0,133169152.0,0
2018-05-27 22:53:40,18.0,26.718227,0.08856,9.106037,26.81193,26.752029,26.753012,435733.0,80666.0,32.0,0.000578,80666.0,81200.0,96.6,81200.0,3604084560.0,7635730431.0,2150039552.0,4867227648.0,141557760.0,0
2018-05-27 22:53:41,18.0,26.719534000000003,0.088176,9.106037,26.81193,26.752029,26.753012,435781.0,80719.0,32.0,0.000578,80719.0,81200.0,96.9,81200.0,3637415056.0,7635730431.0,2150039552.0,4867227648.0,141557760.0,0
2018-05-27 22:53:42,18.0,26.717895,0.088176,9.106037,26.801815,26.707891,26.749948,435781.0,80704.0,32.0,0.000578,80704.0,81200.0,99.0,81200.0,3684144640.0,7635730431.0,2150039552.0,4867227648.0,141557760.0,0
2018-05-27 22:53:43,18.0,26.716257,0.088176,9.106037,26.801815,26.707891,26.749948,435781.0,80697.0,32.0,0.000578,80697.0,81200.0,99.4,81200.0,3729519032.0,7635730431.0,2150039552.0,4867227648.0,141557760.0,0
2018-05-27 22:53:44,18.0,26.714619,0.088176,9.106037,26.801815,26.707891,26.749948,435781.0,80681.0,32.0,0.000578,80681.0,81200.0,99.2,81200.0,3759208160.0,7635730431.0,2150039552.0,4867227648.0,141557760.0,0
2018-05-27 22:53:45,18.0,26.719048,0.107647,9.106037,26.801815,26.707891,26.749948,435880.0,80666.0,32.0,0.000578,80666.0,81200.0,95.5,81200.0,3865865128.0,7635730431.0,2150039552.0,4874567680.0,151519232.0,0
2018-05-27 22:53:46,18.0,26.719619,0.106765,9.106037,26.801815,26.707891,26.749948,435916.0,80719.0,32.0,0.000578,80719.0,81200.0,98.0,81200.0,3909854248.0,7635730431.0,2150039552.0,4874567680.0,151519232.0,0
2018-05-27 22:53:47,18.0,26.717981,0.106765,9.106037,26.805091,26.731247,26.751334000000003,435916.0,80704.0,32.0,0.000578,80704.0,81200.0,99.2,81200.0,3940122792.0,7635730431.0,2150039552.0,4874567680.0,151519232.0,0
2018-05-27 22:53:48,18.0,26.716343,0.106765,9.106037,26.805091,26.731247,26.751334000000003,435916.0,80689.0,32.0,0.000578,80689.0,81200.0,98.3,81200.0,3985279768.0,7635730431.0,2150039552.0,4874567680.0,151519232.0,0
2018-05-27 22:53:49,18.0,26.714706,0.106765,9.106037,26.805091,26.731247,26.751334000000003,435916.0,80682.0,32.0,0.000578,80682.0,81200.0,99.3,81200.0,4029199608.0,7635730431.0,2150039552.0,4874567680.0,151519232.0,0
2018-05-27 22:53:50,18.0,26.720236,0.094604,9.106037,26.805091,26.731247,26.751334000000003,436033.0,80666.0,32.0,0.000578,80666.0,81200.0,93.5,81200.0,3656227264.0,7635730431.0,2150039552.0,4884004864.0,155189248.0,0
2018-05-27 22:53:51,18.0,26.719828000000003,0.094494,9.106037,26.805091,26.731247,26.751334000000003,436053.0,80712.0,32.0,0.000578,80712.0,81200.0,90.6,81200.0,3702370784.0,7635730431.0,2150039552.0,4884004864.0,155189248.0,0
2018-05-27 22:53:52,18.0,26.718190000000003,0.094494,9.106037,26.814924,26.784717,26.754927,436053.0,80705.0,32.0,0.000578,80705.0,81200.0,99.0,81200.0,3746403040.0,7635730431.0,2150039552.0,4884004864.0,155189248.0,0
2018-05-27 22:53:53,18.0,26.716552000000004,0.094494,9.106037,26.814924,26.784717,26.754927,436053.0,80689.0,32.0,0.000578,80689.0,81200.0,98.6,81200.0,3776662184.0,7635730431.0,2150039552.0,4884004864.0,155189248.0,0
2018-05-27 22:53:54,18.0,26.714916,0.094494,9.106037,26.814924,26.784717,26.754927,436053.0,80674.0,32.0,0.000578,80674.0,81200.0,99.0,81200.0,3821397952.0,7635730431.0,2150039552.0,4884004864.0,155189248.0,0
2018-05-27 22:53:55,18.0,26.720566,0.0887039999999999,9.106037,26.814924,26.784717,26.754927,436172.0,80666.0,32.0,0.000578,80666.0,81200.0,95.4,81200.0,3933658816.0,7635730431.0,2150039552.0,4875616256.0,146800640.0,0
2018-05-27 22:53:56,18.0,26.719546,0.0885649999999999,9.106037,26.814924,26.784717,26.754927,436182.0,80720.0,32.0,0.000578,80720.0,81200.0,97.2,81200.0,3966890840.0,7635730431.0,2150039552.0,4875616256.0,146800640.0,0
2018-05-27 22:53:57,18.0,26.717909,0.0885649999999999,9.106037,26.798149,26.705984,26.749637,436182.0,80705.0,32.0,0.000578,80705.0,81200.0,99.0,81200.0,4013264480.0,7635730431.0,2150039552.0,4875616256.0,146800640.0,0
2018-05-27 22:53:58,18.0,26.716272,0.0885649999999999,9.106037,26.798149,26.705984,26.749637,436182.0,80697.0,32.0,0.000578,80697.0,81200.0,99.1,81200.0,4054870112.0,7635730431.0,2150039552.0,4875616256.0,146800640.0,0
2018-05-27 22:53:59,18.0,26.714636,0.0885649999999999,9.106037,26.798149,26.705984,26.749637,436182.0,80682.0,32.0,0.000578,80682.0,81200.0,99.3,81200.0,4086196576.0,7635730431.0,2150039552.0,4875616256.0,146800640.0,0
2018-05-27 22:54:00,18.0,26.72053,0.0822809999999999,9.106037,26.798149,26.705984,26.749637,436305.0,80666.0,32.0,0.000578,80666.0,81200.0,94.2,81200.0,4147061120.0,7635730431.0,2150039552.0,4923850752.0,122683392.0,0
2018-05-27 22:54:01,18.0,26.71926400000001,0.082123,9.106037,26.798149,26.705984,26.749637,436311.0,80720.0,32.0,0.000578,80720.0,81200.0,98.1,81200.0,4193309464.0,7635730431.0,2150039552.0,4923850752.0,122683392.0,0
2018-05-27 22:54:02,18.0,26.717627,0.082123,9.106037,26.781651,26.633545,26.74437600000001,436311.0,80705.0,32.0,0.000578,80705.0,81200.0,99.4,81200.0,4224754120.0,7635730431.0,2150039552.0,4923850752.0,122683392.0,0
2018-05-27 22:54:03,18.0,26.715991,0.082123,9.106037,26.781651,26.633545,26.74437600000001,436311.0,80690.0,32.0,0.000578,80690.0,81200.0,98.9,81200.0,4268818576.0,7635730431.0,2150039552.0,4923850752.0,122683392.0,0
2018-05-27 22:54:04,18.0,26.714356,0.082123,9.106037,26.781651,26.633545,26.74437600000001,436311.0,80682.0,32.0,0.000578,80682.0,81200.0,98.3,81200.0,3754298616.0,7635730431.0,2150039552.0,4823187456.0,25690112.0,0
2018-05-27 22:54:05,18.0,26.720125,0.101393,9.106037,26.781651,26.633545,26.74437600000001,436432.0,80667.0,32.0,0.000578,80667.0,81200.0,95.3,81200.0,3744763952.0,7635730431.0,2150039552.0,4926996480.0,133169152.0,0
2018-05-27 22:54:06,18.0,26.719472,0.1007639999999999,9.106037,26.781651,26.633545,26.74437600000001,436448.0,80713.0,32.0,0.000578,80713.0,81200.0,97.2,81200.0,3792931896.0,7635730431.0,2150039552.0,4926996480.0,133169152.0,0
2018-05-27 22:54:07,18.0,26.717836,0.1007639999999999,9.106037,26.791871,26.694828,26.748008,436448.0,80705.0,32.0,0.000578,80705.0,81200.0,99.2,81200.0,3838216760.0,7635730431.0,2150039552.0,4926996480.0,133169152.0,0
2018-05-27 22:54:08,18.0,26.7162,0.1007639999999999,9.106037,26.791871,26.694828,26.748008,436448.0,80690.0,32.0,0.000578,80690.0,81200.0,99.4,81200.0,3869233024.0,7635730431.0,2150039552.0,4926996480.0,133169152.0,0
2018-05-27 22:54:09,18.0,26.714565000000004,0.1007639999999999,9.106037,26.791871,26.694828,26.748008,436448.0,80675.0,32.0,0.000578,80675.0,81200.0,99.0,81200.0,3913797080.0,7635730431.0,2150039552.0,4926996480.0,133169152.0,0
2018-05-27 22:54:10,18.0,26.719967,0.111581,9.106037,26.791871,26.694828,26.748008,436563.0,80667.0,32.0,0.000578,80667.0,81200.0,94.3,81200.0,4021985464.0,7635730431.0,2150039552.0,4830527488.0,40370176.0,0
2018-05-27 22:54:11,18.0,26.71919,0.102683,9.106037,26.791871,26.694828,26.748008,436577.0,80720.0,32.0,0.000578,80720.0,81200.0,94.8,81200.0,4057454200.0,7635730431.0,2150039552.0,4830527488.0,40370176.0,0
2018-05-27 22:54:12,18.0,26.717555,0.102683,9.106037,26.775477,26.623281,26.742756,436577.0,80705.0,32.0,0.000578,80705.0,81200.0,98.6,81200.0,4103227048.0,7635730431.0,2150039552.0,4830527488.0,40370176.0,0
2018-05-27 22:54:13,18.0,26.71592,0.102683,9.106037,26.775477,26.623281,26.742756,436577.0,80698.0,32.0,0.000578,80698.0,81200.0,87.7,81200.0,4146568528.0,7635730431.0,2150039552.0,4830527488.0,40370176.0,0
2018-05-27 22:54:14,18.0,26.714285,0.102683,9.106037,26.775477,26.623281,26.742756,436577.0,80682.0,32.0,0.000578,80682.0,81200.0,99.0,81200.0,4178165480.0,7635730431.0,2150039552.0,4830527488.0,40370176.0,0
2018-05-27 22:54:15,18.0,26.718462,0.103447,9.106037,26.775477,26.623281,26.742756,436672.0,80667.0,32.0,0.000578,80667.0,81200.0,94.5,81200.0,4204126320.0,7635730431.0,2150039552.0,4906549248.0,120061952.0,0
2018-05-27 22:54:16,18.0,26.719398,0.087833,9.106037,26.775477,26.623281,26.742756,436714.0,80720.0,32.0,0.000578,80720.0,81200.0,98.8,81200.0,4249895528.0,7635730431.0,2150039552.0,4906549248.0,120061952.0,0
2018-05-27 22:54:17,18.0,26.71776400000001,0.087833,9.106037,26.7858,26.68538400000001,26.746397,436714.0,80705.0,32.0,0.000578,80705.0,81200.0,99.4,81200.0,4279526208.0,7635730431.0,2150039552.0,4906549248.0,120061952.0,0
2018-05-27 22:54:18,18.0,26.71613,0.087833,9.106037,26.7858,26.68538400000001,26.746397,436714.0,80690.0,32.0,0.000578,80690.0,81200.0,99.0,81200.0,4324158000.0,7635730431.0,2150039552.0,4906549248.0,120061952.0,0
2018-05-27 22:54:19,18.0,26.714495,0.087833,9.106037,26.7858,26.68538400000001,26.746397,436714.0,80682.0,32.0,0.000578,80682.0,81200.0,98.7,81200.0,3824472824.0,7635730431.0,2150039552.0,4813750272.0,30932992.0,0
2018-05-27 22:54:20,18.0,26.719528000000004,0.104878,9.092331,26.7858,26.68538400000001,26.746397,436823.0,80667.0,32.0,0.000578,80667.0,81200.0,94.8,81200.0,3838040408.0,7635730431.0,2150039552.0,4900782080.0,121634816.0,0
2018-05-27 22:54:21,18.0,26.719729,0.103906,9.092331,26.7858,26.68538400000001,26.746397,436853.0,80713.0,32.0,0.000578,80713.0,81200.0,98.6,81200.0,3883612352.0,7635730431.0,2150039552.0,4900782080.0,121634816.0,0
2018-05-27 22:54:22,18.0,26.718095,0.103906,9.092331,26.802563,26.774504,26.752234,436853.0,80705.0,32.0,0.000578,80705.0,81200.0,99.2,81200.0,3929656528.0,7635730431.0,2150039552.0,4900782080.0,121634816.0,0
2018-05-27 22:54:23,18.0,26.716459000000004,0.103906,9.092331,26.802563,26.774504,26.752234,436853.0,80690.0,32.0,0.000578,80690.0,81200.0,99.3,81200.0,3961091160.0,7635730431.0,2150039552.0,4900782080.0,121634816.0,0
2018-05-27 22:54:24,18.0,26.714826,0.103906,9.092331,26.802563,26.774504,26.752234,436853.0,80675.0,32.0,0.000578,80675.0,81200.0,99.1,81200.0,4006108048.0,7635730431.0,2150039552.0,4900782080.0,121634816.0,0
2018-05-27 22:54:25,18.0,26.72034600000001,0.100533,9.092331,26.802563,26.774504,26.752234,436970.0,80667.0,32.0,0.000578,80667.0,81200.0,94.5,81200.0,4045455456.0,7635730431.0,2150039552.0,4818468864.0,42991616.0,0
2018-05-27 22:54:26,18.0,26.719692,0.099928,9.092331,26.802563,26.774504,26.752234,436986.0,80720.0,32.0,0.000578,80720.0,81200.0,98.8,81200.0,4078576984.0,7635730431.0,2150039552.0,4818468864.0,42991616.0,0
2018-05-27 22:54:27,18.0,26.718059000000004,0.099928,9.092331,26.799215000000004,26.760551,26.751391,436986.0,80705.0,32.0,0.000578,80705.0,81200.0,99.3,81200.0,4124416264.0,7635730431.0,2150039552.0,4818468864.0,42991616.0,0
2018-05-27 22:54:28,18.0,26.716423,0.099928,9.092331,26.799215000000004,26.760551,26.751391,436986.0,80697.0,32.0,0.000578,80697.0,81200.0,98.8,81200.0,4170381656.0,7635730431.0,2150039552.0,4818468864.0,42991616.0,0
2018-05-27 22:54:29,18.0,26.714791,0.099928,9.092331,26.799215000000004,26.760551,26.751391,436986.0,80682.0,32.0,0.000578,80682.0,81200.0,99.3,81200.0,4200124984.0,7635730431.0,2150039552.0,4818468864.0,42991616.0,0
2018-05-27 22:54:30,18.0,26.720431,0.095067,9.092331,26.799215000000004,26.760551,26.751391,437105.0,80667.0,32.0,0.000578,80667.0,81200.0,92.6,81200.0,4258699680.0,7635730431.0,2150039552.0,4878761984.0,106954752.0,0
2018-05-27 22:54:31,18.0,26.719411,0.094888,9.092331,26.799215000000004,26.760551,26.751391,437115.0,80720.0,32.0,0.000578,80720.0,81200.0,95.6,81200.0,4302374144.0,7635730431.0,2150039552.0,4878761984.0,106954752.0,0
2018-05-27 22:54:32,18.0,26.71777800000001,0.094888,9.092331,26.782699,26.68375,26.74612,437115.0,80705.0,32.0,0.000578,80705.0,81200.0,99.4,81200.0,4334173968.0,7635730431.0,2150039552.0,4878761984.0,106954752.0,0
2018-05-27 22:54:33,18.0,26.716145,0.094888,9.092331,26.782699,26.68375,26.74612,437115.0,80690.0,32.0,0.000578,80690.0,81200.0,99.1,81200.0,4377357288.0,7635730431.0,2150039552.0,4878761984.0,106954752.0,0
2018-05-27 22:54:34,18.0,26.714513,0.094888,9.092331,26.782699,26.68375,26.74612,437115.0,80682.0,32.0,0.000578,80682.0,81200.0,98.6,81200.0,3898677760.0,7635730431.0,2150039552.0,4828430336.0,59768832.0,0
2018-05-27 22:54:35,18.0,26.719538,0.104376,9.092331,26.782699,26.68375,26.74612,437224.0,80667.0,32.0,0.000578,80667.0,81200.0,95.9,81200.0,4378314352.0,7635730431.0,2150039552.0,4828430336.0,59768832.0,0
2018-05-27 22:54:36,18.0,26.719863,0.1002049999999999,9.092331,26.782699,26.68375,26.74612,437256.0,80712.0,32.0,0.000578,80712.0,81200.0,97.9,81200.0,4429009192.0,7635730431.0,2150039552.0,4828430336.0,59768832.0,0
2018-05-27 22:54:37,18.0,26.718229,0.1002049999999999,9.092331,26.806125,26.804983,26.754175,437256.0,80705.0,32.0,0.000578,80705.0,81200.0,98.4,81200.0,3950323152.0,7635730431.0,2150039552.0,4874043392.0,112197632.0,0
2018-05-27 22:54:38,18.0,26.71659600000001,0.1002049999999999,9.092331,26.806125,26.804983,26.754175,437256.0,80689.0,32.0,0.000578,80689.0,81200.0,98.8,81200.0,3981809736.0,7635730431.0,2150039552.0,4874043392.0,112197632.0,0
2018-05-27 22:54:39,18.0,26.714963,0.1002049999999999,9.092331,26.806125,26.804983,26.754175,437256.0,80674.0,32.0,0.000578,80674.0,81200.0,99.2,81200.0,4026846544.0,7635730431.0,2150039552.0,4874043392.0,112197632.0,0
2018-05-27 22:54:40,18.0,26.719383,0.101274,9.092331,26.806125,26.804983,26.754175,437355.0,80667.0,32.0,0.000578,80667.0,81200.0,91.8,81200.0,4045910304.0,7635730431.0,2150039552.0,4877713408.0,119013376.0,0
2018-05-27 22:54:41,18.0,26.71995,0.10046,9.092331,26.806125,26.804983,26.754175,437391.0,80720.0,32.0,0.000578,80720.0,81200.0,96.8,81200.0,4081815448.0,7635730431.0,2150039552.0,4877713408.0,119013376.0,0
2018-05-27 22:54:42,18.0,26.718318,0.10046,9.092331,26.80933,26.820575,26.755537,437391.0,80705.0,32.0,0.000578,80705.0,81200.0,99.1,81200.0,4128066376.0,7635730431.0,2150039552.0,4877713408.0,119013376.0,0
2018-05-27 22:54:43,18.0,26.716686,0.10046,9.092331,26.80933,26.820575,26.755537,437391.0,80698.0,32.0,0.000578,80698.0,81200.0,98.9,81200.0,4172589224.0,7635730431.0,2150039552.0,4877713408.0,119013376.0,0
2018-05-27 22:54:44,18.0,26.715055,0.10046,9.092331,26.80933,26.820575,26.755537,437391.0,80682.0,32.0,0.000578,80682.0,81200.0,98.7,81200.0,4202527424.0,7635730431.0,2150039552.0,4877713408.0,119013376.0,0
2018-05-27 22:54:45,18.0,26.720933,0.1123359999999999,9.092331,26.80933,26.820575,26.755537,437514.0,80667.0,32.0,0.000578,80667.0,81200.0,93.6,81200.0,4277381048.0,7635730431.0,2150039552.0,4869849088.0,130547712.0,0
2018-05-27 22:54:46,18.0,26.719913,0.112076,9.092331,26.80933,26.820575,26.755537,437524.0,80659.0,32.0,0.000578,80659.0,81200.0,98.8,81200.0,4322758912.0,7635730431.0,2150039552.0,4869849088.0,130547712.0,0
2018-05-27 22:54:47,18.0,26.718281,0.112076,9.092331,26.80587,26.802939,26.754675,437524.0,80644.0,32.0,0.000578,80644.0,81200.0,99.4,81200.0,4354560168.0,7635730431.0,2150039552.0,4869849088.0,130547712.0,0
2018-05-27 22:54:48,18.0,26.71665,0.112076,9.092331,26.80587,26.802939,26.754675,437524.0,80629.0,32.0,0.000578,80629.0,81200.0,99.1,81200.0,4400727808.0,7635730431.0,2150039552.0,4869849088.0,130547712.0,0
2018-05-27 22:54:49,18.0,26.715018,0.112076,9.092331,26.80587,26.802939,26.754675,437524.0,80622.0,32.0,0.000578,80622.0,81200.0,98.9,81200.0,4444111296.0,7635730431.0,2150039552.0,4869849088.0,130547712.0,0
2018-05-27 22:54:50,18.0,26.720528,0.128558,9.092331,26.80587,26.802939,26.754675,437641.0,80607.0,32.0,0.000578,80607.0,81200.0,91.7,81200.0,4035582472.0,7635730431.0,2150039552.0,4916510720.0,176685056.0,0
2018-05-27 22:54:51,18.0,26.720121,0.128075,9.092331,26.80587,26.802939,26.754675,437661.0,80714.0,32.0,0.000578,80714.0,81200.0,96.2,81200.0,4082846496.0,7635730431.0,2150039552.0,4916510720.0,176685056.0,0
2018-05-27 22:54:52,18.0,26.71849000000001,0.128075,9.092331,26.815690000000004,26.850677,26.75825,437661.0,80706.0,32.0,0.000578,80706.0,81200.0,98.9,81200.0,4125660208.0,7635730431.0,2150039552.0,4916510720.0,176685056.0,0
2018-05-27 22:54:53,18.0,26.716859000000003,0.128075,9.092331,26.815690000000004,26.850677,26.75825,437661.0,80691.0,32.0,0.000578,80691.0,81200.0,99.4,81200.0,4156198000.0,7635730431.0,2150039552.0,4916510720.0,176685056.0,0
2018-05-27 22:54:54,18.0,26.715228000000003,0.128075,9.092331,26.815690000000004,26.850677,26.75825,437661.0,80676.0,32.0,0.000578,80676.0,81200.0,99.2,81200.0,4199344992.0,7635730431.0,2150039552.0,4916510720.0,176685056.0,0
2018-05-27 22:54:55,18.0,26.719517,0.1264809999999999,9.092331,26.815690000000004,26.850677,26.75825,437758.0,80668.0,32.0,0.000578,80668.0,81200.0,94.3,81200.0,4300408712.0,7635730431.0,2150039552.0,4912840704.0,173015040.0,0
2018-05-27 22:54:56,18.0,26.720084000000003,0.112146,9.092331,26.815690000000004,26.850677,26.75825,437794.0,80722.0,32.0,0.000578,80722.0,81200.0,99.1,81200.0,4331600816.0,7635730431.0,2150039552.0,4912840704.0,173015040.0,0
2018-05-27 22:54:57,18.0,26.718454,0.112146,9.092331,26.812125,26.830634000000003,26.757374,437794.0,80707.0,32.0,0.000578,80707.0,81200.0,99.2,81200.0,4377241280.0,7635730431.0,2150039552.0,4912840704.0,173015040.0,0
2018-05-27 22:54:58,18.0,26.716823,0.112146,9.092331,26.812125,26.830634000000003,26.757374,437794.0,80699.0,32.0,0.000578,80699.0,81200.0,99.1,81200.0,4420445944.0,7635730431.0,2150039552.0,4912840704.0,173015040.0,0
2018-05-27 22:54:59,18.0,26.715193,0.112146,9.092331,26.812125,26.830634000000003,26.757374,437794.0,80684.0,32.0,0.000578,80684.0,81200.0,99.4,81200.0,4450958832.0,7635730431.0,2150039552.0,4912840704.0,173015040.0,0
2018-05-27 22:55:00,18.0,26.720823,0.124242,9.092331,26.812125,26.830634000000003,26.757374,437913.0,80669.0,32.0,0.001117,80669.0,81200.0,94.7,81200.0,4496268544.0,7635730431.0,2150039552.0,4973658112.0,155189248.0,0
2018-05-27 22:55:01,18.0,26.72017,0.124243,9.092331,26.812125,26.830634000000003,26.757374,437929.0,80722.0,32.0,0.001117,80722.0,81200.0,98.5,81200.0,4543879248.0,7635730431.0,2150039552.0,4973658112.0,155189248.0,0
2018-05-27 22:55:02,18.0,26.718539,0.124243,9.092331,26.81523,26.844176,26.758718,437929.0,80707.0,32.0,0.001117,80707.0,81200.0,99.3,81200.0,4576194680.0,7635730431.0,2150039552.0,4973658112.0,155189248.0,0
2018-05-27 22:55:03,18.0,26.716909,0.124243,9.092331,26.81523,26.844176,26.758718,437929.0,80692.0,32.0,0.001117,80692.0,81200.0,99.2,81200.0,4619726552.0,7635730431.0,2150039552.0,4973658112.0,155189248.0,0
2018-05-27 22:55:04,18.0,26.715279,0.124243,9.092331,26.81523,26.844176,26.758718,437929.0,80684.0,32.0,0.001117,80684.0,81200.0,98.5,81200.0,4097941200.0,7635730431.0,2150039552.0,4984143872.0,165675008.0,0
2018-05-27 22:55:05,18.0,26.720053000000004,0.125927,9.092331,26.81523,26.844176,26.758718,438034.0,80669.0,32.0,0.001117,80669.0,81200.0,95.0,81200.0,4123816992.0,7635730431.0,2150039552.0,5059641344.0,158334976.0,0
2018-05-27 22:55:06,18.0,26.720254,0.124693,9.092331,26.81523,26.844176,26.758718,438064.0,80714.0,32.0,0.001117,80714.0,81200.0,97.8,81200.0,4177645864.0,7635730431.0,2150039552.0,5059641344.0,158334976.0,0
2018-05-27 22:55:07,18.0,26.718625,0.124693,9.092331,26.818284,26.856635,26.760054,438064.0,80706.0,32.0,0.001117,80706.0,81200.0,99.0,81200.0,4222961424.0,7635730431.0,2150039552.0,5059641344.0,158334976.0,0
2018-05-27 22:55:08,18.0,26.716995,0.124693,9.092331,26.818284,26.856635,26.760054,438064.0,80691.0,32.0,0.001117,80691.0,81200.0,99.2,81200.0,4253451560.0,7635730431.0,2150039552.0,5059641344.0,158334976.0,0
2018-05-27 22:55:09,18.0,26.715366,0.124693,9.092331,26.818284,26.856635,26.760054,438064.0,80676.0,32.0,0.001117,80676.0,81200.0,99.3,81200.0,4299725672.0,7635730431.0,2150039552.0,5059641344.0,158334976.0,0
2018-05-27 22:55:10,18.0,26.719528000000004,0.141289,9.092331,26.818284,26.856635,26.760054,438159.0,80668.0,32.0,0.001117,80668.0,81200.0,91.9,81200.0,4194846936.0,7635730431.0,2150039552.0,4938006528.0,41943040.0,0
2018-05-27 22:55:11,18.0,26.719974,0.124025,9.092331,26.818284,26.856635,26.760054,438193.0,80721.0,32.0,0.001117,80721.0,81200.0,96.9,81200.0,4228054120.0,7635730431.0,2150039552.0,4938006528.0,41943040.0,0
2018-05-27 22:55:12,18.0,26.71834500000001,0.124025,9.092331,26.801453,26.772151,26.754736,438193.0,80706.0,32.0,0.001117,80706.0,81200.0,98.8,81200.0,4275096816.0,7635730431.0,2150039552.0,4938006528.0,41943040.0,0
2018-05-27 22:55:13,18.0,26.716716,0.124025,9.092331,26.801453,26.772151,26.754736,438193.0,80698.0,32.0,0.001117,80698.0,81200.0,98.9,81200.0,4319806688.0,7635730431.0,2150039552.0,4938006528.0,41943040.0,0
2018-05-27 22:55:14,18.0,26.715087,0.124025,9.092331,26.801453,26.772151,26.754736,438193.0,80683.0,32.0,0.001117,80683.0,81200.0,99.2,81200.0,4350701456.0,7635730431.0,2150039552.0,4938006528.0,41943040.0,0
2018-05-27 22:55:15,18.0,26.720467,0.090818,9.092331,26.801453,26.772151,26.754736,438308.0,80667.0,32.0,0.000412,80667.0,81200.0,94.0,81200.0,4248546104.0,7635730431.0,2150039552.0,5032902656.0,142082048.0,0
2018-05-27 22:55:16,18.0,26.719937,0.090267,9.092331,26.801453,26.772151,26.754736,438326.0,80721.0,32.0,0.000412,80721.0,81200.0,96.3,81200.0,4294241912.0,7635730431.0,2150039552.0,5032902656.0,142082048.0,0
2018-05-27 22:55:17,18.0,26.718309,0.090267,9.092331,26.798124,26.758387,26.753878000000004,438326.0,80705.0,32.0,0.000412,80705.0,81200.0,97.0,81200.0,4327413168.0,7635730431.0,2150039552.0,5032902656.0,142082048.0,0
2018-05-27 22:55:18,18.0,26.71668,0.090267,9.092331,26.798124,26.758387,26.753878000000004,438326.0,80690.0,32.0,0.000412,80690.0,81200.0,99.3,81200.0,4369827328.0,7635730431.0,2150039552.0,5032902656.0,142082048.0,0
2018-05-27 22:55:19,18.0,26.71505100000001,0.090267,9.092331,26.798124,26.758387,26.753878000000004,438326.0,80682.0,32.0,0.000412,80682.0,81200.0,98.5,81200.0,4414415008.0,7635730431.0,2150039552.0,5032902656.0,142082048.0,0
2018-05-27 22:55:20,18.0,26.71836,0.10449,9.092331,26.798124,26.758387,26.753878000000004,438407.0,80667.0,32.0,0.000412,80667.0,81200.0,92.1,81200.0,587627280.0,7635730431.0,2150039552.0,4772855808.0,38273024.0,0
2018-05-27 22:55:21,18.0,26.720388,0.103459,9.092331,26.798124,26.758387,26.753878000000004,438467.0,80712.0,32.0,0.001117,80712.0,81200.0,99.0,81200.0,717587808.0,7635730431.0,2150039552.0,4772855808.0,38273024.0,0
2018-05-27 22:55:22,18.0,26.71876,0.103459,9.092331,26.82129500000001,26.873652000000003,26.76189,438467.0,80705.0,32.0,0.001117,80705.0,81200.0,99.0,81200.0,765146856.0,7635730431.0,2150039552.0,4772855808.0,38273024.0,0
2018-05-27 22:55:23,18.0,26.717132,0.103459,9.092331,26.82129500000001,26.873652000000003,26.76189,438467.0,80689.0,32.0,0.001117,80689.0,81200.0,99.1,81200.0,795578944.0,7635730431.0,2150039552.0,4772855808.0,38273024.0,0
2018-05-27 22:55:24,18.0,26.715504,0.103459,9.092331,26.82129500000001,26.873652000000003,26.76189,438467.0,80674.0,32.0,0.001117,80674.0,81200.0,99.4,81200.0,841381504.0,7635730431.0,2150039552.0,4772855808.0,38273024.0,0
2018-05-27 22:55:25,18.0,26.71881,0.117007,8.894148,26.82129500000001,26.873652000000003,26.76189,438548.0,80666.0,32.0,0.001117,80666.0,81200.0,94.5,81200.0,807944112.0,7635730431.0,2150039552.0,4859363328.0,130023424.0,0
2018-05-27 22:55:26,18.0,26.720473,0.114788,8.894148,26.82129500000001,26.873652000000003,26.76189,438602.0,80719.0,32.0,0.001117,80719.0,81200.0,98.8,81200.0,839322048.0,7635730431.0,2150039552.0,4859363328.0,130023424.0,0
2018-05-27 22:55:27,18.0,26.71884600000001,0.114788,8.894148,26.824248,26.883754,26.763209000000003,438602.0,80704.0,32.0,0.001117,80704.0,81200.0,99.4,81200.0,885339648.0,7635730431.0,2150039552.0,4859363328.0,130023424.0,0
2018-05-27 22:55:28,18.0,26.717219,0.114788,8.894148,26.824248,26.883754,26.763209000000003,438602.0,80696.0,32.0,0.001117,80696.0,81200.0,98.8,81200.0,929940464.0,7635730431.0,2150039552.0,4859363328.0,130023424.0,0
2018-05-27 22:55:29,18.0,26.71559,0.114788,8.894148,26.824248,26.883754,26.763209000000003,438602.0,80681.0,32.0,0.001117,80681.0,81200.0,99.2,81200.0,961143120.0,7635730431.0,2150039552.0,4859363328.0,130023424.0,0
2018-05-27 22:55:30,18.0,26.721087,0.108795,8.894148,26.824248,26.883754,26.763209000000003,438719.0,80665.0,32.0,0.001117,80665.0,81200.0,91.1,81200.0,802188496.0,7635730431.0,2150039552.0,4766040064.0,41943040.0,0
2018-05-27 22:55:31,18.0,26.72031500000001,0.108011,8.894148,26.824248,26.883754,26.763209000000003,438733.0,80718.0,32.0,0.001117,80718.0,81200.0,96.1,81200.0,847909032.0,7635730431.0,2150039552.0,4766040064.0,41943040.0,0
2018-05-27 22:55:32,18.0,26.718688,0.108011,8.894148,26.81393,26.829084,26.760089,438733.0,80702.0,32.0,0.001117,80702.0,81200.0,99.1,81200.0,879770584.0,7635730431.0,2150039552.0,4766040064.0,41943040.0,0
2018-05-27 22:55:33,18.0,26.717061,0.108011,8.894148,26.81393,26.829084,26.760089,438733.0,80687.0,32.0,0.001117,80687.0,81200.0,99.3,81200.0,924624336.0,7635730431.0,2150039552.0,4766040064.0,41943040.0,0
2018-05-27 22:55:34,18.0,26.715433,0.108011,8.894148,26.81393,26.829084,26.760089,438733.0,80679.0,32.0,0.001117,80679.0,81200.0,99.1,81200.0,969318808.0,7635730431.0,2150039552.0,4766040064.0,41943040.0,0
2018-05-27 22:55:35,18.0,26.718616,0.121793,8.980841,26.81393,26.829084,26.760089,438812.0,80664.0,32.0,0.001117,80664.0,81200.0,93.0,81200.0,964682464.0,7635730431.0,2150039552.0,4842586112.0,123207680.0,0
2018-05-27 22:55:36,18.0,26.720521,0.119616,8.980841,26.81393,26.829084,26.760089,438870.0,80709.0,32.0,0.001117,80709.0,81200.0,99.0,81200.0,1009868728.0,7635730431.0,2150039552.0,4842586112.0,123207680.0,0
2018-05-27 22:55:37,18.0,26.718895,0.119616,8.980841,26.823617,26.874732,26.763634000000003,438870.0,80702.0,32.0,0.001117,80702.0,81200.0,99.2,81200.0,1057626744.0,7635730431.0,2150039552.0,4842586112.0,123207680.0,0
2018-05-27 22:55:38,18.0,26.717267,0.119616,8.980841,26.823617,26.874732,26.763634000000003,438870.0,80686.0,32.0,0.001117,80686.0,81200.0,98.8,81200.0,1087676456.0,7635730431.0,2150039552.0,4842586112.0,123207680.0,0
2018-05-27 22:55:39,18.0,26.715642,0.119616,8.980841,26.823617,26.874732,26.763634000000003,438870.0,80671.0,32.0,0.001117,80671.0,81200.0,99.4,81200.0,1131411664.0,7635730431.0,2150039552.0,4842586112.0,123207680.0,0
2018-05-27 22:55:40,18.0,26.721015,0.1189359999999999,8.980841,26.823617,26.874732,26.763634000000003,438985.0,80664.0,32.0,0.001417,80664.0,81200.0,94.4,81200.0,1134043744.0,7635730431.0,2150039552.0,4758175744.0,43515904.0,0
2018-05-27 22:55:41,18.0,26.720487,0.118675,8.980841,26.823617,26.874732,26.763634000000003,439003.0,80717.0,32.0,0.001417,80717.0,81200.0,98.8,81200.0,1169190496.0,7635730431.0,2150039552.0,4758175744.0,43515904.0,0
2018-05-27 22:55:42,18.0,26.71886,0.118675,8.980841,26.819921,26.852766,26.76272800000001,439003.0,80702.0,32.0,0.001417,80702.0,81200.0,99.4,81200.0,1215557056.0,7635730431.0,2150039552.0,4758175744.0,43515904.0,0
2018-05-27 22:55:43,18.0,26.717233,0.118675,8.980841,26.819921,26.852766,26.76272800000001,439003.0,80694.0,32.0,0.001417,80694.0,81200.0,99.3,81200.0,1260404760.0,7635730431.0,2150039552.0,4758175744.0,43515904.0,0
2018-05-27 22:55:44,18.0,26.715607,0.118675,8.980841,26.819921,26.852766,26.76272800000001,439003.0,80679.0,32.0,0.001417,80679.0,81200.0,98.6,81200.0,1292205640.0,7635730431.0,2150039552.0,4758175744.0,43515904.0,0
2018-05-27 22:55:45,18.0,26.720977,0.138525,9.719992,26.819921,26.852766,26.76272800000001,439118.0,80663.0,32.0,0.001417,80663.0,81200.0,94.5,81200.0,1285186280.0,7635730431.0,2150039552.0,4824760320.0,114819072.0,0
2018-05-27 22:55:46,18.0,26.720206,0.138088,9.719992,26.819921,26.852766,26.76272800000001,439132.0,80717.0,32.0,0.001417,80717.0,81200.0,98.8,81200.0,697392264.0,7635730431.0,2150039552.0,4746117120.0,40894464.0,0
2018-05-27 22:55:47,18.0,26.71858,0.138088,9.719992,26.803063,26.768591,26.757394,439132.0,80702.0,32.0,0.001417,80702.0,81200.0,98.5,81200.0,729180360.0,7635730431.0,2150039552.0,4746117120.0,40894464.0,0
2018-05-27 22:55:48,18.0,26.716954,0.138088,9.719992,26.803063,26.768591,26.757394,439132.0,80687.0,32.0,0.001417,80687.0,81200.0,99.3,81200.0,775017752.0,7635730431.0,2150039552.0,4746117120.0,40894464.0,0
2018-05-27 22:55:49,18.0,26.715329,0.138088,9.719992,26.803063,26.768591,26.757394,439132.0,80679.0,32.0,0.001417,80679.0,81200.0,99.2,81200.0,819676104.0,7635730431.0,2150039552.0,4746117120.0,40894464.0,0
2018-05-27 22:55:50,18.0,26.721062,0.151455,9.719992,26.803063,26.768591,26.757394,439253.0,80663.0,32.0,0.001417,80663.0,81200.0,88.8,81200.0,863696648.0,7635730431.0,2150039552.0,4802740224.0,102236160.0,0
2018-05-27 22:55:51,18.0,26.72029,0.1502079999999999,9.719992,26.803063,26.768591,26.757394,439267.0,80648.0,32.0,0.001417,80648.0,81200.0,96.1,81200.0,911519200.0,7635730431.0,2150039552.0,4802740224.0,102236160.0,0
2018-05-27 22:55:52,18.0,26.718665,0.1502079999999999,9.719992,26.806318,26.787094,26.758738,439267.0,80640.0,32.0,0.001417,80640.0,81200.0,99.1,81200.0,957888464.0,7635730431.0,2150039552.0,4802740224.0,102236160.0,0
2018-05-27 22:55:53,18.0,26.717041,0.1502079999999999,9.719992,26.806318,26.787094,26.758738,439267.0,80625.0,32.0,0.001417,80625.0,81200.0,98.9,81200.0,986646824.0,7635730431.0,2150039552.0,4802740224.0,102236160.0,0
2018-05-27 22:55:54,18.0,26.715415000000004,0.1502079999999999,9.719992,26.806318,26.787094,26.758738,439267.0,80610.0,32.0,0.001417,80610.0,81200.0,99.4,81200.0,1031785176.0,7635730431.0,2150039552.0,4802740224.0,102236160.0,0
2018-05-27 22:55:55,18.0,26.720538,0.148195,9.719992,26.806318,26.787094,26.758738,439378.0,80602.0,32.0,0.00146,80602.0,81200.0,93.4,81200.0,1023691272.0,7635730431.0,2150039552.0,4773380096.0,77594624.0,0
2018-05-27 22:55:56,18.0,26.720254,0.147324,9.719992,26.806318,26.787094,26.758738,439400.0,80717.0,32.0,0.00146,80717.0,81200.0,98.5,81200.0,1059853568.0,7635730431.0,2150039552.0,4773380096.0,77594624.0,0
2018-05-27 22:55:57,18.0,26.718629,0.147324,9.719992,26.802908,26.772134,26.757859000000003,439400.0,80702.0,32.0,0.00146,80702.0,81200.0,99.0,81200.0,1104982016.0,7635730431.0,2150039552.0,4773380096.0,77594624.0,0
2018-05-27 22:55:58,18.0,26.717005,0.147324,9.719992,26.802908,26.772134,26.757859000000003,439400.0,80694.0,32.0,0.00146,80694.0,81200.0,99.2,81200.0,1150193168.0,7635730431.0,2150039552.0,4773380096.0,77594624.0,0
2018-05-27 22:55:59,18.0,26.71538,0.147324,9.719992,26.802908,26.772134,26.757859000000003,439400.0,80679.0,32.0,0.00146,80679.0,81200.0,99.1,81200.0,1180452728.0,7635730431.0,2150039552.0,4773380096.0,77594624.0,0
2018-05-27 22:56:00,18.0,26.721232,0.145787,8.980841,26.802908,26.772134,26.757859000000003,439523.0,80663.0,32.0,0.00146,80663.0,81200.0,94.0,81200.0,1126562040.0,7635730431.0,2150039552.0,4799070208.0,116391936.0,0
2018-05-27 22:56:01,18.0,26.720217,0.145457,8.980841,26.802908,26.772134,26.757859000000003,439533.0,80717.0,32.0,0.00146,80717.0,81200.0,99.0,81200.0,1172932200.0,7635730431.0,2150039552.0,4799070208.0,116391936.0,0
2018-05-27 22:56:02,18.0,26.718593,0.145457,8.980841,26.799555,26.758371,26.75698400000001,439533.0,80702.0,32.0,0.00146,80702.0,81200.0,98.9,81200.0,1206416712.0,7635730431.0,2150039552.0,4799070208.0,116391936.0,0
2018-05-27 22:56:03,18.0,26.716969,0.145457,8.980841,26.799555,26.758371,26.75698400000001,439533.0,80687.0,32.0,0.00146,80687.0,81200.0,99.4,81200.0,1252562096.0,7635730431.0,2150039552.0,4799070208.0,116391936.0,0
2018-05-27 22:56:04,18.0,26.71534500000001,0.145457,8.980841,26.799555,26.758371,26.75698400000001,439533.0,80679.0,32.0,0.00146,80679.0,81200.0,99.2,81200.0,1296849312.0,7635730431.0,2150039552.0,4799070208.0,116391936.0,0
2018-05-27 22:56:05,18.0,26.721073,0.1315869999999999,8.980841,26.799555,26.758371,26.75698400000001,439654.0,80663.0,32.0,0.00146,80663.0,81200.0,93.1,81200.0,1343546472.0,7635730431.0,2150039552.0,4807983104.0,129499136.0,0
2018-05-27 22:56:06,18.0,26.720424,0.127384,8.980841,26.799555,26.758371,26.75698400000001,439670.0,80709.0,32.0,0.00146,80709.0,81200.0,99.1,81200.0,1389752256.0,7635730431.0,2150039552.0,4807983104.0,129499136.0,0
2018-05-27 22:56:07,18.0,26.7188,0.127384,8.980841,26.809479,26.809673,26.760546,439670.0,80702.0,32.0,0.00146,80702.0,81200.0,98.7,81200.0,832020240.0,7635730431.0,2150039552.0,4827381760.0,153092096.0,0
2018-05-27 22:56:08,18.0,26.717176,0.127384,8.980841,26.809479,26.809673,26.760546,439670.0,80686.0,32.0,0.00146,80686.0,81200.0,98.9,81200.0,863141248.0,7635730431.0,2150039552.0,4827381760.0,153092096.0,0
2018-05-27 22:56:09,18.0,26.715553000000003,0.127384,8.980841,26.809479,26.809673,26.760546,439670.0,80671.0,32.0,0.00146,80671.0,81200.0,99.4,81200.0,907232744.0,7635730431.0,2150039552.0,4827381760.0,153092096.0,0
2018-05-27 22:56:10,18.0,26.720915,0.12542,8.980841,26.809479,26.809673,26.760546,439785.0,80663.0,32.0,0.00146,80663.0,81200.0,91.7,81200.0,1388329816.0,7635730431.0,2150039552.0,4827381760.0,153092096.0,0
2018-05-27 22:56:11,18.0,26.720266,0.121405,8.980841,26.809479,26.809673,26.760546,439801.0,80717.0,32.0,0.00146,80717.0,81200.0,96.6,81200.0,856810160.0,7635730431.0,2150039552.0,4750835712.0,80740352.0,0
2018-05-27 22:56:12,18.0,26.718643,0.121405,8.980841,26.799405,26.760926,26.757441,439801.0,80702.0,32.0,0.00146,80702.0,81200.0,99.3,81200.0,898736344.0,7635730431.0,2150039552.0,4750835712.0,80740352.0,0
2018-05-27 22:56:13,18.0,26.717019,0.121405,8.980841,26.799405,26.760926,26.757441,439801.0,80694.0,32.0,0.00146,80694.0,81200.0,99.2,81200.0,943543712.0,7635730431.0,2150039552.0,4750835712.0,80740352.0,0
2018-05-27 22:56:14,18.0,26.715396,0.121405,8.980841,26.799405,26.760926,26.757441,439801.0,80679.0,32.0,0.00146,80679.0,81200.0,99.0,81200.0,974857512.0,7635730431.0,2150039552.0,4750835712.0,80740352.0,0
2018-05-27 22:56:15,18.0,26.721,0.141877,12.088579,26.799405,26.760926,26.757441,439920.0,80664.0,32.0,0.00146,80664.0,81200.0,94.8,81200.0,934393488.0,7635730431.0,2150039552.0,4802215936.0,136314880.0,0
2018-05-27 22:56:16,18.0,26.719986,0.141654,12.088579,26.799405,26.760926,26.757441,439930.0,80718.0,32.0,0.00146,80718.0,81200.0,99.2,81200.0,979922632.0,7635730431.0,2150039552.0,4802215936.0,136314880.0,0
2018-05-27 22:56:17,18.0,26.718363,0.141654,12.088579,26.782887,26.68409500000001,26.752137,439930.0,80703.0,32.0,0.00146,80703.0,81200.0,98.9,81200.0,1009801200.0,7635730431.0,2150039552.0,4802215936.0,136314880.0,0
2018-05-27 22:56:18,18.0,26.716741,0.141654,12.088579,26.782887,26.68409500000001,26.752137,439930.0,80688.0,32.0,0.00146,80688.0,81200.0,99.4,81200.0,1053844368.0,7635730431.0,2150039552.0,4802215936.0,136314880.0,0
2018-05-27 22:56:19,18.0,26.715118,0.141654,12.088579,26.782887,26.68409500000001,26.752137,439930.0,80681.0,32.0,0.00146,80681.0,81200.0,98.3,81200.0,1100699240.0,7635730431.0,2150039552.0,4802215936.0,136314880.0,0
2018-05-27 22:56:20,18.0,26.721327,0.156291,12.088579,26.782887,26.68409500000001,26.752137,440059.0,80665.0,32.0,0.00146,80665.0,81200.0,94.3,81200.0,1146656672.0,7635730431.0,2150039552.0,4726718464.0,65011712.0,0
2018-05-27 22:56:21,18.0,26.720314,0.155937,12.088579,26.782887,26.68409500000001,26.752137,440069.0,80712.0,32.0,0.00146,80712.0,81200.0,98.3,81200.0,1192652480.0,7635730431.0,2150039552.0,4726718464.0,65011712.0,0
2018-05-27 22:56:22,18.0,26.718692,0.155937,12.088579,26.799698,26.773318,26.757942,440069.0,80704.0,32.0,0.00146,80704.0,81200.0,99.3,81200.0,1238988568.0,7635730431.0,2150039552.0,4726718464.0,65011712.0,0
2018-05-27 22:56:23,18.0,26.71707,0.155937,12.088579,26.799698,26.773318,26.757942,440069.0,80689.0,32.0,0.00146,80689.0,81200.0,98.8,81200.0,1269210432.0,7635730431.0,2150039552.0,4726718464.0,65011712.0,0
2018-05-27 22:56:24,18.0,26.715448,0.155937,12.088579,26.799698,26.773318,26.757942,440069.0,80674.0,32.0,0.00146,80674.0,81200.0,99.3,81200.0,1314758808.0,7635730431.0,2150039552.0,4726718464.0,65011712.0,0
2018-05-27 22:56:25,18.0,26.721047,0.144861,12.088579,26.799698,26.773318,26.757942,440188.0,80666.0,32.0,0.00146,80666.0,81200.0,94.1,81200.0,1332298952.0,7635730431.0,2150039552.0,4779671552.0,122159104.0,0
2018-05-27 22:56:26,18.0,26.720035,0.144527,12.088579,26.799698,26.773318,26.757942,440198.0,80720.0,32.0,0.00146,80720.0,81200.0,98.7,81200.0,1376542800.0,7635730431.0,2150039552.0,4779671552.0,122159104.0,0
2018-05-27 22:56:27,18.0,26.718413,0.144527,12.088579,26.783174,26.695496,26.752635,440198.0,80705.0,32.0,0.00146,80705.0,81200.0,99.3,81200.0,1421339136.0,7635730431.0,2150039552.0,4779671552.0,122159104.0,0
2018-05-27 22:56:28,18.0,26.716791,0.144527,12.088579,26.783174,26.695496,26.752635,440198.0,80698.0,32.0,0.00146,80698.0,81200.0,99.4,81200.0,1464119248.0,7635730431.0,2150039552.0,4779671552.0,122159104.0,0
2018-05-27 22:56:29,18.0,26.71517,0.144527,12.088579,26.783174,26.695496,26.752635,440198.0,80683.0,32.0,0.00146,80683.0,81200.0,98.4,81200.0,1495239656.0,7635730431.0,2150039552.0,4779671552.0,122159104.0,0
2018-05-27 22:56:30,18.0,26.721009,0.142256,12.088579,26.783174,26.695496,26.752635,440321.0,80667.0,32.0,0.00146,80667.0,81200.0,91.4,81200.0,1424533536.0,7635730431.0,2150039552.0,4747689984.0,94371840.0,0
2018-05-27 22:56:31,18.0,26.719755,0.142229,12.088579,26.783174,26.695496,26.752635,440327.0,80721.0,32.0,0.00146,80721.0,81200.0,98.1,81200.0,1475653992.0,7635730431.0,2150039552.0,4747689984.0,94371840.0,0
2018-05-27 22:56:32,18.0,26.718113,0.142229,12.088579,26.766924,26.623896,26.747357,440327.0,80706.0,32.0,0.00146,80706.0,81200.0,98.9,81200.0,1504612320.0,7635730431.0,2150039552.0,4747689984.0,94371840.0,0
2018-05-27 22:56:33,18.0,26.716513,0.142229,12.088579,26.766924,26.623896,26.747357,440327.0,80692.0,32.0,0.00146,80692.0,81200.0,98.8,81200.0,989605328.0,7635730431.0,2150039552.0,4778622976.0,135790592.0,0
2018-05-27 22:56:34,18.0,26.714893,0.142229,12.088579,26.766924,26.623896,26.747357,440327.0,80684.0,32.0,0.00146,80684.0,81200.0,99.4,81200.0,1032382632.0,7635730431.0,2150039552.0,4778622976.0,135790592.0,0
2018-05-27 22:56:35,18.0,26.720854,0.119765,12.088579,26.766924,26.623896,26.747357,440452.0,80675.0,32.0,0.00146,80675.0,81200.0,92.3,81200.0,1081773840.0,7635730431.0,2150039552.0,4785438720.0,146276352.0,0
2018-05-27 22:56:36,18.0,26.719842,0.119777,12.088579,26.766924,26.623896,26.747357,440462.0,80715.0,32.0,0.00146,80715.0,81200.0,99.1,81200.0,1129340752.0,7635730431.0,2150039552.0,4785438720.0,146276352.0,0
2018-05-27 22:56:37,18.0,26.718221000000003,0.119777,12.088579,26.770776,26.653967,26.748757,440462.0,80708.0,32.0,0.00146,80708.0,81200.0,99.1,81200.0,1172705072.0,7635730431.0,2150039552.0,4785438720.0,146276352.0,0
2018-05-27 22:56:38,18.0,26.7166,0.119777,12.088579,26.770776,26.653967,26.748757,440462.0,80693.0,32.0,0.00146,80693.0,81200.0,99.0,81200.0,1202190160.0,7635730431.0,2150039552.0,4785438720.0,146276352.0,0
2018-05-27 22:56:39,18.0,26.714978,0.119777,12.088579,26.770776,26.653967,26.748757,440462.0,80678.0,32.0,0.00146,80678.0,81200.0,99.2,81200.0,1247364200.0,7635730431.0,2150039552.0,4785438720.0,146276352.0,0
2018-05-27 22:56:40,18.0,26.718028000000004,0.10494,8.82466,26.770776,26.653967,26.748757,440539.0,80670.0,32.0,0.00146,80670.0,81200.0,94.6,81200.0,1292671000.0,7635730431.0,2150039552.0,4787535872.0,158859264.0,0
2018-05-27 22:56:41,18.0,26.719318,0.1035859999999999,8.82466,26.770776,26.653967,26.748757,440587.0,80655.0,32.0,0.00146,80655.0,81200.0,99.1,81200.0,1325494032.0,7635730431.0,2150039552.0,4787535872.0,158859264.0,0
2018-05-27 22:56:42,18.0,26.718184,0.103243,8.82466,26.767954,26.649652000000003,26.747933000000003,440595.0,80709.0,32.0,0.00146,80709.0,81200.0,96.5,81200.0,1371268544.0,7635730431.0,2150039552.0,4787535872.0,158859264.0,0
2018-05-27 22:56:43,18.0,26.71656500000001,0.103243,8.82466,26.767954,26.649652000000003,26.747933000000003,440595.0,80701.0,32.0,0.00146,80701.0,81200.0,98.0,81200.0,1415884792.0,7635730431.0,2150039552.0,4787535872.0,158859264.0,0
2018-05-27 22:56:44,18.0,26.714944,0.103243,8.82466,26.767954,26.649652000000003,26.747933000000003,440595.0,80686.0,32.0,0.00146,80686.0,81200.0,99.2,81200.0,1446529248.0,7635730431.0,2150039552.0,4787535872.0,158859264.0,0
2018-05-27 22:56:45,18.0,26.720537,0.1113059999999999,8.82466,26.767954,26.649652000000003,26.747933000000003,440714.0,80671.0,32.0,0.00101,80671.0,81200.0,94.0,81200.0,1404543984.0,7635730431.0,2150039552.0,4794351616.0,169345024.0,0
2018-05-27 22:56:46,18.0,26.719525,0.111265,8.82466,26.767954,26.649652000000003,26.747933000000003,440724.0,80663.0,32.0,0.00101,80663.0,81200.0,99.2,81200.0,1450311208.0,7635730431.0,2150039552.0,4794351616.0,169345024.0,0
2018-05-27 22:56:47,18.0,26.717905,0.111265,8.82466,26.751955,26.581718,26.742681,440724.0,80648.0,32.0,0.00101,80648.0,81200.0,99.2,81200.0,1480178104.0,7635730431.0,2150039552.0,4794351616.0,169345024.0,0
2018-05-27 22:56:48,18.0,26.716285,0.111265,8.82466,26.751955,26.581718,26.742681,440724.0,80633.0,32.0,0.00101,80633.0,81200.0,99.0,81200.0,1523810168.0,7635730431.0,2150039552.0,4794351616.0,169345024.0,0
2018-05-27 22:56:49,18.0,26.714666,0.111265,8.82466,26.751955,26.581718,26.742681,440724.0,80626.0,32.0,0.00101,80626.0,81200.0,99.3,81200.0,1568561848.0,7635730431.0,2150039552.0,4794351616.0,169345024.0,0
2018-05-27 22:56:50,18.0,26.719045,0.106718,8.82466,26.751955,26.581718,26.742681,440823.0,80610.0,32.0,0.00101,80610.0,81200.0,88.9,81200.0,1589340776.0,7635730431.0,2150039552.0,4794875904.0,176160768.0,0
2018-05-27 22:56:51,18.0,26.719853000000004,0.105392,8.82466,26.751955,26.581718,26.742681,440863.0,80717.0,32.0,0.00101,80717.0,81200.0,97.5,81200.0,1097324768.0,7635730431.0,2150039552.0,4797497344.0,182452224.0,0
2018-05-27 22:56:52,18.0,26.718233,0.105392,8.82466,26.769277,26.679126,26.748539,440863.0,80710.0,32.0,0.00101,80710.0,81200.0,99.4,81200.0,1142394232.0,7635730431.0,2150039552.0,4797497344.0,182452224.0,0
2018-05-27 22:56:53,18.0,26.716613,0.105392,8.82466,26.769277,26.679126,26.748539,440863.0,80695.0,32.0,0.00101,80695.0,81200.0,99.2,81200.0,1173082552.0,7635730431.0,2150039552.0,4797497344.0,182452224.0,0
2018-05-27 22:56:54,18.0,26.714995,0.105392,8.82466,26.769277,26.679126,26.748539,440863.0,80680.0,32.0,0.00101,80680.0,81200.0,98.8,81200.0,1217020888.0,7635730431.0,2150039552.0,4797497344.0,182452224.0,0
2018-05-27 22:56:55,18.0,26.720827000000003,0.100682,8.82466,26.769277,26.679126,26.748539,440986.0,80672.0,32.0,0.00101,80672.0,81200.0,94.8,81200.0,1278393824.0,7635730431.0,2150039552.0,4802740224.0,191365120.0,0
2018-05-27 22:56:56,18.0,26.71969600000001,0.1006,8.82466,26.769277,26.679126,26.748539,440994.0,80724.0,32.0,0.00101,80724.0,81200.0,99.1,81200.0,1311438824.0,7635730431.0,2150039552.0,4802740224.0,191365120.0,0
2018-05-27 22:56:57,18.0,26.718076,0.1006,8.82466,26.759868,26.640818,26.7455,440994.0,80709.0,32.0,0.00101,80709.0,81200.0,99.0,81200.0,1356162424.0,7635730431.0,2150039552.0,4802740224.0,191365120.0,0
2018-05-27 22:56:58,18.0,26.71645800000001,0.1006,8.82466,26.759868,26.640818,26.7455,440994.0,80701.0,32.0,0.00101,80701.0,81200.0,99.4,81200.0,1398161520.0,7635730431.0,2150039552.0,4802740224.0,191365120.0,0
2018-05-27 22:56:59,18.0,26.714839,0.1006,8.82466,26.759868,26.640818,26.7455,440994.0,80686.0,32.0,0.00101,80686.0,81200.0,99.2,81200.0,1429910408.0,7635730431.0,2150039552.0,4802740224.0,191365120.0,0
2018-05-27 22:57:00,18.0,26.719581,0.094378,8.82466,26.759868,26.640818,26.7455,441099.0,80671.0,32.0,0.00101,80671.0,81200.0,90.8,81200.0,1358691056.0,7635730431.0,2150039552.0,4698406912.0,90701824.0,0
2018-05-27 22:57:01,18.0,26.719659000000004,0.09396,8.82466,26.759868,26.640818,26.7455,441127.0,80724.0,32.0,0.00101,80724.0,81200.0,98.9,81200.0,1404717960.0,7635730431.0,2150039552.0,4698406912.0,90701824.0,0
2018-05-27 22:57:02,18.0,26.718041,0.09396,8.82466,26.757226,26.637554,26.744693,441127.0,80709.0,32.0,0.00101,80709.0,81200.0,99.2,81200.0,1435421856.0,7635730431.0,2150039552.0,4698406912.0,90701824.0,0
2018-05-27 22:57:03,18.0,26.716422,0.09396,8.82466,26.757226,26.637554,26.744693,441127.0,80693.0,32.0,0.00101,80693.0,81200.0,99.1,81200.0,1480724464.0,7635730431.0,2150039552.0,4698406912.0,90701824.0,0
2018-05-27 22:57:04,18.0,26.714804,0.09396,8.82466,26.757226,26.637554,26.744693,441127.0,80686.0,32.0,0.00101,80686.0,81200.0,99.4,81200.0,1525332872.0,7635730431.0,2150039552.0,4698406912.0,90701824.0,0
2018-05-27 22:57:05,18.0,26.720511,0.093782,8.82466,26.757226,26.637554,26.744693,441248.0,80670.0,32.0,0.00101,80670.0,81200.0,93.8,81200.0,1583123256.0,7635730431.0,2150039552.0,4774428672.0,169869312.0,0
2018-05-27 22:57:06,18.0,26.719864,0.088683,8.82466,26.757226,26.637554,26.744693,441264.0,80655.0,32.0,0.00101,80655.0,81200.0,98.9,81200.0,1630481656.0,7635730431.0,2150039552.0,4774428672.0,169869312.0,0
2018-05-27 22:57:07,18.0,26.718246,0.088683,8.82466,26.76785,26.698516,26.748324,441264.0,80648.0,32.0,0.00101,80648.0,81200.0,99.4,81200.0,1671504512.0,7635730431.0,2150039552.0,4774428672.0,169869312.0,0
2018-05-27 22:57:08,18.0,26.716628000000004,0.088683,8.82466,26.76785,26.698516,26.748324,441264.0,80632.0,32.0,0.00101,80632.0,81200.0,98.9,81200.0,1185885040.0,7635730431.0,2150039552.0,4654891008.0,53477376.0,0
2018-05-27 22:57:09,18.0,26.715011,0.088683,8.82466,26.76785,26.698516,26.748324,441264.0,80617.0,32.0,0.00101,80617.0,81200.0,98.9,81200.0,1228202424.0,7635730431.0,2150039552.0,4654891008.0,53477376.0,0
2018-05-27 22:57:10,18.0,26.72011,0.079513,8.82466,26.76785,26.698516,26.748324,441375.0,80609.0,32.0,0.00101,80609.0,81200.0,89.5,81200.0,1259326744.0,7635730431.0,2150039552.0,4775477248.0,177209344.0,0
2018-05-27 22:57:11,18.0,26.719708,0.079262,8.82466,26.76785,26.698516,26.748324,441395.0,80722.0,32.0,0.00101,80722.0,81200.0,98.4,81200.0,1292977392.0,7635730431.0,2150039552.0,4775477248.0,177209344.0,0
2018-05-27 22:57:12,18.0,26.718090000000004,0.079262,8.82466,26.758464,26.658657,26.745286,441395.0,80707.0,32.0,0.00101,80707.0,81200.0,98.9,81200.0,1337043184.0,7635730431.0,2150039552.0,4775477248.0,177209344.0,0
2018-05-27 22:57:13,18.0,26.716473,0.079262,8.82466,26.758464,26.658657,26.745286,441395.0,80699.0,32.0,0.00101,80699.0,81200.0,99.4,81200.0,1381339432.0,7635730431.0,2150039552.0,4775477248.0,177209344.0,0
2018-05-27 22:57:14,18.0,26.714856,0.079262,8.82466,26.758464,26.658657,26.745286,441395.0,80684.0,32.0,0.00101,80684.0,81200.0,99.2,81200.0,1411551088.0,7635730431.0,2150039552.0,4775477248.0,177209344.0,0
2018-05-27 22:57:15,18.0,26.719109000000003,0.079223,8.804724,26.758464,26.658657,26.745286,441492.0,80669.0,32.0,0.00101,80669.0,81200.0,92.5,81200.0,1495066888.0,7635730431.0,2150039552.0,4629725184.0,34603008.0,0
2018-05-27 22:57:16,18.0,26.719551,0.078501,8.804724,26.758464,26.658657,26.745286,441526.0,80722.0,32.0,0.00101,80722.0,81200.0,99.3,81200.0,1540513416.0,7635730431.0,2150039552.0,4629725184.0,34603008.0,0
2018-05-27 22:57:17,18.0,26.717934000000003,0.078501,8.804724,26.749234,26.621984,26.742265000000003,441526.0,80707.0,32.0,0.00101,80707.0,81200.0,99.2,81200.0,1572557352.0,7635730431.0,2150039552.0,4629725184.0,34603008.0,0
2018-05-27 22:57:18,18.0,26.716318,0.078501,8.804724,26.749234,26.621984,26.742265000000003,441526.0,80691.0,32.0,0.00101,80691.0,81200.0,98.9,81200.0,1617179432.0,7635730431.0,2150039552.0,4629725184.0,34603008.0,0
2018-05-27 22:57:19,18.0,26.714701,0.078501,8.804724,26.749234,26.621984,26.742265000000003,441526.0,80684.0,32.0,0.00101,80684.0,81200.0,99.3,81200.0,1661293344.0,7635730431.0,2150039552.0,4629725184.0,34603008.0,0
2018-05-27 22:57:20,18.0,26.719194,0.092558,8.804724,26.749234,26.621984,26.742265000000003,441627.0,80668.0,32.0,0.00101,80668.0,81200.0,92.9,81200.0,1264357136.0,7635730431.0,2150039552.0,4768661504.0,179830784.0,0
2018-05-27 22:57:21,18.0,26.719877,0.091932,8.804724,26.749234,26.621984,26.742265000000003,441665.0,80713.0,32.0,0.00101,80713.0,81200.0,98.9,81200.0,1311382696.0,7635730431.0,2150039552.0,4768661504.0,179830784.0,0
2018-05-27 22:57:22,18.0,26.718261,0.091932,8.804724,26.766601,26.716173,26.748125,441665.0,80706.0,32.0,0.00101,80706.0,81200.0,99.4,81200.0,1358858536.0,7635730431.0,2150039552.0,4768661504.0,179830784.0,0
2018-05-27 22:57:23,18.0,26.716645,0.091932,8.804724,26.766601,26.716173,26.748125,441665.0,80691.0,32.0,0.00101,80691.0,81200.0,99.1,81200.0,1389705992.0,7635730431.0,2150039552.0,4768661504.0,179830784.0,0
2018-05-27 22:57:24,18.0,26.715028000000004,0.091932,8.804724,26.766601,26.716173,26.748125,441665.0,80675.0,32.0,0.00101,80675.0,81200.0,99.0,81200.0,1435307272.0,7635730431.0,2150039552.0,4768661504.0,179830784.0,0
2018-05-27 22:57:25,18.0,26.720366,0.094895,8.804724,26.766601,26.716173,26.748125,441780.0,80667.0,32.0,0.00101,80667.0,81200.0,94.5,81200.0,1547069352.0,7635730431.0,2150039552.0,4751884288.0,166199296.0,0
2018-05-27 22:57:26,18.0,26.719962,0.094226,8.804724,26.766601,26.716173,26.748125,441800.0,80720.0,32.0,0.00101,80720.0,81200.0,98.9,81200.0,1581493600.0,7635730431.0,2150039552.0,4751884288.0,166199296.0,0
2018-05-27 22:57:27,18.0,26.718347,0.094226,8.804724,26.770459,26.738867,26.749521,441800.0,80705.0,32.0,0.00101,80705.0,81200.0,99.0,81200.0,1624805416.0,7635730431.0,2150039552.0,4751884288.0,166199296.0,0
2018-05-27 22:57:28,18.0,26.71673,0.094226,8.804724,26.770459,26.738867,26.749521,441800.0,80697.0,32.0,0.00101,80697.0,81200.0,99.4,81200.0,1669453568.0,7635730431.0,2150039552.0,4751884288.0,166199296.0,0
2018-05-27 22:57:29,18.0,26.715115,0.094226,8.804724,26.770459,26.738867,26.749521,441800.0,80682.0,32.0,0.00101,80682.0,81200.0,99.2,81200.0,1699293504.0,7635730431.0,2150039552.0,4751884288.0,166199296.0,0
2018-05-27 22:57:30,18.0,26.718153000000004,0.108813,8.898219000000003,26.770459,26.738867,26.749521,441877.0,80667.0,32.0,0.00101,80667.0,81200.0,86.1,81200.0,1748730920.0,7635730431.0,2150039552.0,4619239424.0,36700160.0,0
2018-05-27 22:57:31,18.0,26.720167,0.106673,8.898219000000003,26.770459,26.738867,26.749521,441937.0,80719.0,32.0,0.00101,80719.0,81200.0,97.3,81200.0,1793858272.0,7635730431.0,2150039552.0,4619239424.0,36700160.0,0
2018-05-27 22:57:32,18.0,26.71855200000001,0.106673,8.898219000000003,26.780864,26.79172800000001,26.753124,441937.0,80704.0,32.0,0.00101,80704.0,81200.0,99.0,81200.0,1825716664.0,7635730431.0,2150039552.0,4619239424.0,36700160.0,0
2018-05-27 22:57:33,18.0,26.716937,0.106673,8.898219000000003,26.780864,26.79172800000001,26.753124,441937.0,80689.0,32.0,0.00101,80689.0,81200.0,98.9,81200.0,1366017704.0,7635730431.0,2150039552.0,4743495680.0,164102144.0,0
2018-05-27 22:57:34,18.0,26.71532100000001,0.106673,8.898219000000003,26.780864,26.79172800000001,26.753124,441937.0,80681.0,32.0,0.00101,80681.0,81200.0,99.3,81200.0,1411204656.0,7635730431.0,2150039552.0,4743495680.0,164102144.0,0
2018-05-27 22:57:35,18.0,26.72041500000001,0.1226339999999999,8.898219000000003,26.780864,26.79172800000001,26.753124,442048.0,80666.0,32.0,0.00101,80666.0,81200.0,93.9,81200.0,1451783392.0,7635730431.0,2150039552.0,4600889344.0,24641536.0,0
2018-05-27 22:57:36,18.0,26.720373,0.122173,8.898219000000003,26.780864,26.79172800000001,26.753124,442074.0,80711.0,32.0,0.00101,80711.0,81200.0,98.4,81200.0,1499098664.0,7635730431.0,2150039552.0,4600889344.0,24641536.0,0
2018-05-27 22:57:37,18.0,26.718758,0.122173,8.898219000000003,26.791098,26.840363,26.756708000000003,442074.0,80703.0,32.0,0.00101,80703.0,81200.0,99.2,81200.0,1544674768.0,7635730431.0,2150039552.0,4600889344.0,24641536.0,0
2018-05-27 22:57:38,18.0,26.717143,0.122173,8.898219000000003,26.791098,26.840363,26.756708000000003,442074.0,80688.0,32.0,0.00101,80688.0,81200.0,99.4,81200.0,1574465072.0,7635730431.0,2150039552.0,4600889344.0,24641536.0,0
2018-05-27 22:57:39,18.0,26.71552800000001,0.122173,8.898219000000003,26.791098,26.840363,26.756708000000003,442074.0,80673.0,32.0,0.00101,80673.0,81200.0,99.0,81200.0,1620104944.0,7635730431.0,2150039552.0,4600889344.0,24641536.0,0
2018-05-27 22:57:40,18.0,26.7205,0.126399,8.898219000000003,26.791098,26.840363,26.756708000000003,442183.0,80665.0,32.0,0.00101,80665.0,81200.0,94.6,81200.0,1731167568.0,7635730431.0,2150039552.0,4718854144.0,145752064.0,0
2018-05-27 22:57:41,18.0,26.720094,0.126056,8.898219000000003,26.791098,26.840363,26.756708000000003,442203.0,80718.0,-1.0,0.00101,80718.0,81200.0,99.4,81200.0,1762916504.0,7635730431.0,2150039552.0,4718854144.0,145752064.0,0
2018-05-27 22:57:42,18.0,26.71848,0.126056,8.898219000000003,26.774716,26.75718,26.751408,442203.0,80702.0,32.0,0.00101,80702.0,81200.0,99.0,81200.0,1810150672.0,7635730431.0,2150039552.0,4718854144.0,145752064.0,0
2018-05-27 22:57:43,18.0,26.716867,0.126056,8.898219000000003,26.774716,26.75718,26.751408,442203.0,80695.0,32.0,0.00101,80695.0,81200.0,98.3,81200.0,1853563128.0,7635730431.0,2150039552.0,4718854144.0,145752064.0,0
2018-05-27 22:57:44,18.0,26.715253000000004,0.126056,8.898219000000003,26.774716,26.75718,26.751408,442203.0,80680.0,32.0,0.00101,80680.0,81200.0,99.0,81200.0,1883532872.0,7635730431.0,2150039552.0,4718854144.0,145752064.0,0
2018-05-27 22:57:45,18.0,26.719979,0.139997,9.530805,26.774716,26.75718,26.751408,442308.0,80664.0,32.0,0.00101,80664.0,81200.0,94.3,81200.0,1506542728.0,7635730431.0,2150039552.0,4709416960.0,142606336.0,0
2018-05-27 22:57:46,18.0,26.720058,0.139176,9.530805,26.774716,26.75718,26.751408,442336.0,80718.0,32.0,0.00101,80718.0,81200.0,99.0,81200.0,1553579816.0,7635730431.0,2150039552.0,4709416960.0,142606336.0,0
2018-05-27 22:57:47,18.0,26.718444,0.139176,9.530805,26.771829,26.744613,26.750569,442336.0,80702.0,32.0,0.00101,80702.0,81200.0,99.4,81200.0,1584134848.0,7635730431.0,2150039552.0,4709416960.0,142606336.0,0
2018-05-27 22:57:48,18.0,26.716831,0.139176,9.530805,26.771829,26.744613,26.750569,442336.0,80687.0,32.0,0.00101,80687.0,81200.0,99.0,81200.0,1628573128.0,7635730431.0,2150039552.0,4709416960.0,142606336.0,0
2018-05-27 22:57:49,18.0,26.715217,0.139176,9.530805,26.771829,26.744613,26.750569,442336.0,80679.0,32.0,0.00101,80679.0,81200.0,99.0,81200.0,1672211208.0,7635730431.0,2150039552.0,4709416960.0,142606336.0,0
2018-05-27 22:57:50,18.0,26.720064,0.137969,9.530805,26.771829,26.744613,26.750569,442443.0,80664.0,32.0,0.00101,80664.0,81200.0,89.1,81200.0,1758299808.0,7635730431.0,2150039552.0,4604559360.0,40370176.0,0
2018-05-27 22:57:51,18.0,26.720626,0.122765,9.530805,26.771829,26.744613,26.750569,442479.0,80710.0,32.0,0.00101,80710.0,81200.0,98.8,81200.0,1802827848.0,7635730431.0,2150039552.0,4604559360.0,40370176.0,0
2018-05-27 22:57:52,18.0,26.719012,0.122765,9.530805,26.802046,26.892961,26.760815,442479.0,80702.0,32.0,0.00101,80702.0,81200.0,99.0,81200.0,1849440032.0,7635730431.0,2150039552.0,4604559360.0,40370176.0,0
2018-05-27 22:57:53,18.0,26.717398,0.122765,9.530805,26.802046,26.892961,26.760815,442479.0,80687.0,32.0,0.00101,80687.0,81200.0,99.4,81200.0,1880812408.0,7635730431.0,2150039552.0,4604559360.0,40370176.0,0
2018-05-27 22:57:54,18.0,26.715785,0.122765,9.530805,26.802046,26.892961,26.760815,442479.0,80672.0,32.0,0.00101,80672.0,81200.0,99.2,81200.0,1923646992.0,7635730431.0,2150039552.0,4604559360.0,40370176.0,0
2018-05-27 22:57:55,18.0,26.721114,0.121744,9.530805,26.802046,26.892961,26.760815,442594.0,80664.0,32.0,0.00101,80664.0,81200.0,93.8,81200.0,1557031056.0,7635730431.0,2150039552.0,4693688320.0,132120576.0,0
2018-05-27 22:57:56,18.0,26.720348,0.121452,9.530805,26.802046,26.892961,26.760815,442608.0,80717.0,32.0,0.00101,80717.0,81200.0,99.3,81200.0,1591769032.0,7635730431.0,2150039552.0,4693688320.0,132120576.0,0
2018-05-27 22:57:57,18.0,26.718735,0.121452,9.530805,26.78548300000001,26.805573,26.755492,442608.0,80702.0,32.0,0.00101,80702.0,81200.0,99.2,81200.0,1636026392.0,7635730431.0,2150039552.0,4693688320.0,132120576.0,0
2018-05-27 22:57:58,18.0,26.717122,0.121452,9.530805,26.78548300000001,26.805573,26.755492,442608.0,80694.0,32.0,0.00101,80694.0,81200.0,99.0,81200.0,1682209368.0,7635730431.0,2150039552.0,4693688320.0,132120576.0,0
2018-05-27 22:57:59,18.0,26.71551,0.121452,9.530805,26.78548300000001,26.805573,26.755492,442608.0,80679.0,32.0,0.00101,80679.0,81200.0,99.4,81200.0,1713787560.0,7635730431.0,2150039552.0,4693688320.0,132120576.0,0
2018-05-27 22:58:00,18.0,26.720474,0.117691,9.530805,26.78548300000001,26.805573,26.755492,442717.0,80664.0,32.0,0.00101,80664.0,81200.0,93.3,81200.0,1854129712.0,7635730431.0,2150039552.0,4749262848.0,111673344.0,0
2018-05-27 22:58:01,18.0,26.72007,0.1174109999999999,9.530805,26.78548300000001,26.805573,26.755492,442737.0,80717.0,32.0,0.00101,80717.0,81200.0,98.9,81200.0,1899392776.0,7635730431.0,2150039552.0,4749262848.0,111673344.0,0
2018-05-27 22:58:02,18.0,26.718457,0.1174109999999999,9.530805,26.769195,26.725172,26.750199,442737.0,80702.0,32.0,0.00101,80702.0,81200.0,99.4,81200.0,1929621360.0,7635730431.0,2150039552.0,4749262848.0,111673344.0,0
2018-05-27 22:58:03,18.0,26.71684500000001,0.1174109999999999,9.530805,26.769195,26.725172,26.750199,442737.0,80687.0,32.0,0.00101,80687.0,81200.0,99.1,81200.0,1975851704.0,7635730431.0,2150039552.0,4749262848.0,111673344.0,0
2018-05-27 22:58:04,18.0,26.715233,0.1174109999999999,9.530805,26.769195,26.725172,26.750199,442737.0,80679.0,32.0,0.00101,80679.0,81200.0,98.9,81200.0,2020032840.0,7635730431.0,2150039552.0,4749262848.0,111673344.0,0
2018-05-27 22:58:05,18.0,26.719716,0.125958,9.530805,26.769195,26.725172,26.750199,442838.0,80664.0,32.0,0.001365,80664.0,81200.0,94.2,81200.0,2078406592.0,7635730431.0,2150039552.0,4667473920.0,33554432.0,0
2018-05-27 22:58:06,18.0,26.720457,0.123744,9.530805,26.769195,26.725172,26.750199,442877.0,80649.0,32.0,0.001365,80649.0,81200.0,98.8,81200.0,2124822296.0,7635730431.0,2150039552.0,4667473920.0,33554432.0,0
2018-05-27 22:58:07,18.0,26.718906,0.123813,9.530805,26.792844,26.843092,26.758231,442878.0,80702.0,32.0,0.001365,80702.0,81200.0,99.1,81200.0,1613688968.0,7635730431.0,2150039552.0,4738252800.0,108003328.0,0
2018-05-27 22:58:08,18.0,26.717294,0.123813,9.530805,26.792844,26.843092,26.758231,442878.0,80687.0,32.0,0.001365,80687.0,81200.0,99.4,81200.0,1644055208.0,7635730431.0,2150039552.0,4738252800.0,108003328.0,0
2018-05-27 22:58:09,18.0,26.715683,0.123813,9.530805,26.792844,26.843092,26.758231,442878.0,80672.0,32.0,0.001365,80672.0,81200.0,99.2,81200.0,1687488568.0,7635730431.0,2150039552.0,4738252800.0,108003328.0,0
2018-05-27 22:58:10,18.0,26.720402000000004,0.122596,9.530805,26.792844,26.843092,26.758231,442983.0,80664.0,32.0,0.002619,80664.0,81200.0,88.8,81200.0,1698278176.0,7635730431.0,2150039552.0,4662231040.0,35651584.0,0
2018-05-27 22:58:11,18.0,26.720481,0.121859,9.530805,26.792844,26.843092,26.758231,443011.0,80649.0,32.0,0.002619,80649.0,81200.0,99.1,81200.0,1733573888.0,7635730431.0,2150039552.0,4662231040.0,35651584.0,0
2018-05-27 22:58:12,18.0,26.718869,0.121859,9.530805,26.789656,26.823656,26.757354,443011.0,80633.0,32.0,0.002619,80633.0,81200.0,99.2,81200.0,1776991016.0,7635730431.0,2150039552.0,4662231040.0,35651584.0,0
2018-05-27 22:58:13,18.0,26.717258,0.121859,9.530805,26.789656,26.823656,26.757354,443011.0,80626.0,32.0,0.002619,80626.0,81200.0,99.0,81200.0,1822572336.0,7635730431.0,2150039552.0,4662231040.0,35651584.0,0
2018-05-27 22:58:14,18.0,26.715646000000003,0.121859,9.530805,26.789656,26.823656,26.757354,443011.0,80610.0,32.0,0.002619,80610.0,81200.0,99.4,81200.0,1852616688.0,7635730431.0,2150039552.0,4662231040.0,35651584.0,0
2018-05-27 22:58:15,18.0,26.720728,0.138494,9.530805,26.789656,26.823656,26.757354,443122.0,80595.0,32.0,0.002619,80595.0,81200.0,89.7,81200.0,1815664640.0,7635730431.0,2150039552.0,4714135552.0,91226112.0,0
2018-05-27 22:58:16,18.0,26.720324,0.129451,9.530805,26.789656,26.823656,26.757354,443142.0,80717.0,32.0,0.002619,80717.0,81200.0,98.8,81200.0,1862238192.0,7635730431.0,2150039552.0,4714135552.0,91226112.0,0
2018-05-27 22:58:18,18.0,26.717102,0.129451,9.530805,26.77991,26.773791,26.754266,443142.0,80687.0,32.0,0.002619,80687.0,81200.0,99.1,81200.0,1938465624.0,7635730431.0,2150039552.0,4714135552.0,91226112.0,0
2018-05-27 22:58:19,18.0,26.715492,0.129451,9.530805,26.77991,26.773791,26.754266,443142.0,80679.0,32.0,0.002619,80679.0,81200.0,99.1,81200.0,1982489752.0,7635730431.0,2150039552.0,4714135552.0,91226112.0,0
2018-05-27 22:58:20,18.0,26.719005,0.125151,9.530805,26.77991,26.773791,26.754266,443227.0,80663.0,32.0,0.002619,80663.0,81200.0,94.0,81200.0,2048874672.0,7635730431.0,2150039552.0,4655415296.0,36175872.0,0
2018-05-27 22:58:21,18.0,26.72065,0.1165079999999999,9.530805,26.77991,26.773791,26.754266,443281.0,80709.0,32.0,0.002619,80709.0,81200.0,99.1,81200.0,2095709416.0,7635730431.0,2150039552.0,4655415296.0,36175872.0,0
2018-05-27 22:58:22,18.0,26.719039,0.1165079999999999,9.530805,26.796771000000003,26.855842,26.76006,443281.0,80702.0,32.0,0.002619,80702.0,81200.0,99.0,81200.0,2142262536.0,7635730431.0,2150039552.0,4655415296.0,36175872.0,0
2018-05-27 22:58:23,18.0,26.717428,0.1165079999999999,9.530805,26.796771000000003,26.855842,26.76006,443281.0,80686.0,32.0,0.002619,80686.0,81200.0,99.3,81200.0,2173081376.0,7635730431.0,2150039552.0,4655415296.0,36175872.0,0
2018-05-27 22:58:24,18.0,26.715817,0.1165079999999999,9.530805,26.796771000000003,26.855842,26.76006,443281.0,80671.0,32.0,0.002619,80671.0,81200.0,98.8,81200.0,1698238752.0,7635730431.0,2150039552.0,4696834048.0,81264640.0,0
2018-05-27 22:58:25,18.0,26.721137,0.100598,9.530805,26.796771000000003,26.855842,26.76006,443396.0,80663.0,32.0,0.002619,80663.0,81200.0,93.7,81200.0,1746295960.0,7635730431.0,2150039552.0,4630773760.0,18874368.0,0
2018-05-27 22:58:26,18.0,26.720373,0.0997909999999999,9.530805,26.796771000000003,26.855842,26.76006,443410.0,80717.0,32.0,0.002619,80717.0,81200.0,99.2,81200.0,1779421720.0,7635730431.0,2150039552.0,4630773760.0,18874368.0,0
2018-05-27 22:58:27,18.0,26.718762,0.0997909999999999,9.530805,26.780296000000003,26.771422,26.754741,443410.0,80702.0,32.0,0.002619,80702.0,81200.0,99.2,81200.0,1824103328.0,7635730431.0,2150039552.0,4630773760.0,18874368.0,0
2018-05-27 22:58:28,18.0,26.717152,0.0997909999999999,9.530805,26.780296000000003,26.771422,26.754741,443410.0,80694.0,32.0,0.002619,80694.0,81200.0,99.0,81200.0,1870535120.0,7635730431.0,2150039552.0,4630773760.0,18874368.0,0
2018-05-27 22:58:29,18.0,26.715542,0.0997909999999999,9.530805,26.780296000000003,26.771422,26.754741,443410.0,80679.0,32.0,0.002619,80679.0,81200.0,99.4,81200.0,1903406480.0,7635730431.0,2150039552.0,4630773760.0,18874368.0,0
2018-05-27 22:58:30,18.0,26.7211,0.111198,11.924961,26.780296000000003,26.771422,26.754741,443529.0,80663.0,32.0,0.001321,80663.0,81200.0,91.4,81200.0,2019027384.0,7635730431.0,2150039552.0,4685824000.0,77594624.0,0
2018-05-27 22:58:31,18.0,26.720336,0.1113089999999999,11.924961,26.780296000000003,26.771422,26.754741,443543.0,80717.0,32.0,0.001321,80717.0,81200.0,98.2,81200.0,2065225536.0,7635730431.0,2150039552.0,4685824000.0,77594624.0,0
2018-05-27 22:58:32,18.0,26.718727,0.1113089999999999,11.924961,26.777316,26.757716,26.75388400000001,443543.0,80701.0,32.0,0.001321,80701.0,81200.0,99.3,81200.0,2096967824.0,7635730431.0,2150039552.0,4685824000.0,77594624.0,0
2018-05-27 22:58:33,18.0,26.717117,0.1113089999999999,11.924961,26.777316,26.757716,26.75388400000001,443543.0,80686.0,32.0,0.001321,80686.0,81200.0,99.2,81200.0,2142985632.0,7635730431.0,2150039552.0,4685824000.0,77594624.0,0
2018-05-27 22:58:34,18.0,26.715496,0.1113089999999999,11.924961,26.777316,26.757716,26.75388400000001,443543.0,80678.0,32.0,0.001321,80678.0,81200.0,98.9,81200.0,2187442680.0,7635730431.0,2150039552.0,4685824000.0,77594624.0,0
2018-05-27 22:58:35,18.0,26.721184,0.11072,11.924961,26.777316,26.757716,26.75388400000001,443664.0,80663.0,32.0,0.000947,80663.0,81200.0,92.7,81200.0,1754971728.0,7635730431.0,2150039552.0,4682153984.0,80216064.0,0
2018-05-27 22:58:36,18.0,26.720421,0.110293,11.924961,26.777316,26.757716,26.75388400000001,443678.0,80709.0,32.0,0.000947,80709.0,81200.0,99.1,81200.0,1802821320.0,7635730431.0,2150039552.0,4682153984.0,80216064.0,0
2018-05-27 22:58:37,18.0,26.718811,0.110293,11.924961,26.780996,26.777088,26.755247,443678.0,80701.0,32.0,0.000947,80701.0,81200.0,99.0,81200.0,1846434720.0,7635730431.0,2150039552.0,4682153984.0,80216064.0,0
2018-05-27 22:58:38,18.0,26.717202,0.110293,11.924961,26.780996,26.777088,26.755247,443678.0,80686.0,32.0,0.000947,80686.0,81200.0,99.4,81200.0,1877759344.0,7635730431.0,2150039552.0,4682153984.0,80216064.0,0
2018-05-27 22:58:39,18.0,26.715594,0.110293,11.924961,26.780996,26.777088,26.755247,443678.0,80670.0,32.0,0.000947,80670.0,81200.0,99.2,81200.0,1920703840.0,7635730431.0,2150039552.0,4682153984.0,80216064.0,0
2018-05-27 22:58:40,18.0,26.721149,0.106114,9.543224,26.780996,26.777088,26.755247,443797.0,80662.0,32.0,0.001321,80662.0,81200.0,94.7,81200.0,2018928928.0,7635730431.0,2150039552.0,4643880960.0,45088768.0,0
2018-05-27 22:58:41,18.0,26.72038400000001,0.1063539999999999,9.543224,26.780996,26.777088,26.755247,443811.0,80647.0,32.0,0.001321,80647.0,81200.0,99.3,81200.0,2052465808.0,7635730431.0,2150039552.0,4643880960.0,45088768.0,0
2018-05-27 22:58:42,18.0,26.718774,0.1063539999999999,9.543224,26.778005,26.762928,26.754387,443811.0,80632.0,32.0,0.001321,80632.0,81200.0,99.2,81200.0,2098314696.0,7635730431.0,2150039552.0,4643880960.0,45088768.0,0
2018-05-27 22:58:43,18.0,26.717165,0.1063539999999999,9.543224,26.778005,26.762928,26.754387,443811.0,80624.0,32.0,0.001321,80624.0,81200.0,99.1,81200.0,2142402888.0,7635730431.0,2150039552.0,4643880960.0,45088768.0,0
2018-05-27 22:58:44,18.0,26.715557,0.1063539999999999,9.543224,26.778005,26.762928,26.754387,443811.0,80609.0,32.0,0.001321,80609.0,81200.0,99.3,81200.0,2172541744.0,7635730431.0,2150039552.0,4643880960.0,45088768.0,0
2018-05-27 22:58:45,18.0,26.72002800000001,0.11886,9.543224,26.778005,26.762928,26.754387,443912.0,80593.0,32.0,0.001321,80593.0,81200.0,94.4,81200.0,2253042048.0,7635730431.0,2150039552.0,4668522496.0,72876032.0,0
2018-05-27 22:58:46,-1.0,26.72034600000001,0.118112,9.543224,26.778005,26.762928,26.754387,443944.0,80716.0,32.0,0.001321,80716.0,81200.0,-1.0,81200.0,2300152824.0,7635730431.0,2150039552.0,4668522496.0,72876032.0,0
2018-05-27 22:58:47,18.0,26.71873900000001,0.118112,9.543224,26.775062,26.749901,26.753532,443944.0,80701.0,32.0,0.001321,80701.0,81200.0,99.0,81200.0,2332248176.0,7635730431.0,2150039552.0,4668522496.0,72876032.0,0
2018-05-27 22:58:48,18.0,26.71713,0.118112,9.543224,26.775062,26.749901,26.753532,443944.0,80685.0,32.0,0.001321,80685.0,81200.0,98.9,81200.0,1873643880.0,7635730431.0,2150039552.0,4620812288.0,28311552.0,0
2018-05-27 22:58:49,18.0,26.715522,0.118112,9.543224,26.775062,26.749901,26.753532,443944.0,80678.0,32.0,0.001321,80678.0,81200.0,99.3,81200.0,1919110176.0,7635730431.0,2150039552.0,4620812288.0,28311552.0,0
2018-05-27 22:58:50,18.0,26.721195,0.112592,9.543224,26.775062,26.749901,26.753532,444065.0,80662.0,32.0,0.001321,80662.0,81200.0,98.8,81200.0,2004959200.0,7635730431.0,2150039552.0,4655415296.0,66060288.0,0
2018-05-27 22:58:51,18.0,26.72043,0.112133,9.543224,26.775062,26.749901,26.753532,444079.0,80647.0,32.0,0.001321,80647.0,81200.0,87.1,81200.0,2052433576.0,7635730431.0,2150039552.0,4655415296.0,66060288.0,0
2018-05-27 22:58:52,18.0,26.718823,0.112133,9.543224,26.77878,26.769898,26.754897,444079.0,80639.0,32.0,0.001321,80639.0,81200.0,99.0,81200.0,2097106944.0,7635730431.0,2150039552.0,4655415296.0,66060288.0,0
2018-05-27 22:58:53,18.0,26.717216,0.112133,9.543224,26.77878,26.769898,26.754897,444079.0,80624.0,32.0,0.001321,80624.0,81200.0,98.9,81200.0,2129078104.0,7635730431.0,2150039552.0,4655415296.0,66060288.0,0
2018-05-27 22:58:54,18.0,26.715608000000003,0.112133,9.543224,26.77878,26.769898,26.754897,444079.0,80608.0,32.0,0.001321,80608.0,81200.0,99.1,81200.0,2175356688.0,7635730431.0,2150039552.0,4655415296.0,66060288.0,0
2018-05-27 22:58:55,18.0,26.720556,0.110688,9.543224,26.77878,26.769898,26.754897,444188.0,80601.0,32.0,0.001321,80601.0,81200.0,98.4,81200.0,2243823416.0,7635730431.0,2150039552.0,4628152320.0,41943040.0,0
2018-05-27 22:58:56,18.0,26.720516,0.110094,9.543224,26.77878,26.769898,26.754897,444214.0,80716.0,32.0,0.001321,80716.0,81200.0,94.4,81200.0,2278830728.0,7635730431.0,2150039552.0,4628152320.0,41943040.0,0
2018-05-27 22:58:57,18.0,26.71890800000001,0.110094,9.543224,26.782437,26.78829600000001,26.756255,444214.0,80701.0,32.0,0.001321,80701.0,81200.0,99.2,81200.0,2323886560.0,7635730431.0,2150039552.0,4628152320.0,41943040.0,0
2018-05-27 22:58:58,18.0,26.71730100000001,0.110094,9.543224,26.782437,26.78829600000001,26.756255,444214.0,80693.0,32.0,0.001321,80693.0,81200.0,99.3,81200.0,2368380576.0,7635730431.0,2150039552.0,4628152320.0,41943040.0,0
2018-05-27 22:58:59,18.0,26.715694,0.110094,9.543224,26.782437,26.78829600000001,26.756255,444214.0,80678.0,32.0,0.001321,80678.0,81200.0,99.2,81200.0,2397007968.0,7635730431.0,2150039552.0,4628152320.0,41943040.0,0
2018-05-27 22:59:00,18.0,26.72016,0.111159,9.543224,26.782437,26.78829600000001,26.756255,444315.0,80662.0,32.0,0.000953,80662.0,81200.0,97.4,81200.0,1956325720.0,7635730431.0,2150039552.0,4590403584.0,10485760.0,0
2018-05-27 22:59:01,18.0,26.7206,0.110292,9.543224,26.782437,26.78829600000001,26.756255,444349.0,80716.0,32.0,0.000953,80716.0,81200.0,94.7,81200.0,2002559416.0,7635730431.0,2150039552.0,4590403584.0,10485760.0,0
2018-05-27 22:59:02,18.0,26.718992,0.110292,9.543224,26.786033000000003,26.805223,26.757605,444349.0,80701.0,32.0,0.000953,80701.0,81200.0,99.2,81200.0,2035597728.0,7635730431.0,2150039552.0,4590403584.0,10485760.0,0
2018-05-27 22:59:03,18.0,26.717386,0.110292,9.543224,26.786033000000003,26.805223,26.757605,444349.0,80685.0,32.0,0.000953,80685.0,81200.0,98.9,81200.0,2082359736.0,7635730431.0,2150039552.0,4590403584.0,10485760.0,0
2018-05-27 22:59:04,18.0,26.71578,0.110292,9.543224,26.786033000000003,26.805223,26.757605,444349.0,80678.0,32.0,0.000953,80678.0,81200.0,98.8,81200.0,2125458656.0,7635730431.0,2150039552.0,4590403584.0,10485760.0,0
2018-05-27 22:59:05,18.0,26.721687,0.098272,9.543224,26.786033000000003,26.805223,26.757605,444474.0,80662.0,32.0,0.000953,80662.0,81200.0,98.0,81200.0,2266504552.0,7635730431.0,2150039552.0,4638638080.0,61865984.0,0
2018-05-27 22:59:06,18.0,26.720683,0.097332,9.543224,26.786033000000003,26.805223,26.757605,444484.0,80709.0,32.0,0.000953,80709.0,81200.0,95.4,81200.0,2314651376.0,7635730431.0,2150039552.0,4638638080.0,61865984.0,0
2018-05-27 22:59:07,18.0,26.719077,0.097332,9.543224,26.789569,26.820797,26.758948,444484.0,80701.0,32.0,0.000953,80701.0,81200.0,99.3,81200.0,2359437512.0,7635730431.0,2150039552.0,4638638080.0,61865984.0,0
2018-05-27 22:59:08,18.0,26.717471000000003,0.097332,9.543224,26.789569,26.820797,26.758948,444484.0,80686.0,32.0,0.000953,80686.0,81200.0,99.2,81200.0,2390701176.0,7635730431.0,2150039552.0,4638638080.0,61865984.0,0
2018-05-27 22:59:09,18.0,26.715865,0.097332,9.543224,26.789569,26.820797,26.758948,444484.0,80670.0,32.0,0.000953,80670.0,81200.0,99.1,81200.0,2435261368.0,7635730431.0,2150039552.0,4638638080.0,61865984.0,0
2018-05-27 22:59:10,18.0,26.720687,0.109221,9.543224,26.789569,26.820797,26.758948,444591.0,80662.0,32.0,0.000953,80662.0,81200.0,95.7,81200.0,2049192520.0,7635730431.0,2150039552.0,4633395200.0,62914560.0,0
2018-05-27 22:59:11,18.0,26.720526,0.10792,9.543224,26.789569,26.820797,26.758948,444615.0,80716.0,32.0,0.000953,80716.0,81200.0,91.5,81200.0,2083180792.0,7635730431.0,2150039552.0,4633395200.0,62914560.0,0
2018-05-27 22:59:12,18.0,26.71892,0.10792,9.543224,26.779825,26.77116,26.755852,444615.0,80701.0,32.0,0.000953,80701.0,81200.0,98.6,81200.0,2127916944.0,7635730431.0,2150039552.0,4633395200.0,62914560.0,0
2018-05-27 22:59:13,18.0,26.71731500000001,0.10792,9.543224,26.779825,26.77116,26.755852,444615.0,80693.0,32.0,0.000953,80693.0,81200.0,99.3,81200.0,2172677704.0,7635730431.0,2150039552.0,4633395200.0,62914560.0,0
2018-05-27 22:59:14,18.0,26.715709000000004,0.10792,9.543224,26.779825,26.77116,26.755852,444615.0,80678.0,32.0,0.000953,80678.0,81200.0,99.2,81200.0,2204534808.0,7635730431.0,2150039552.0,4633395200.0,62914560.0,0
2018-05-27 22:59:15,18.0,26.721492,0.107466,9.543224,26.779825,26.77116,26.755852,444738.0,80662.0,32.0,0.000953,80662.0,81200.0,97.3,81200.0,2232587336.0,7635730431.0,2150039552.0,4607180800.0,39845888.0,0
2018-05-27 22:59:16,18.0,26.720249,0.107348,9.543224,26.779825,26.77116,26.755852,444744.0,80655.0,32.0,0.000953,80655.0,81200.0,96.3,81200.0,2280324296.0,7635730431.0,2150039552.0,4607180800.0,39845888.0,0
2018-05-27 22:59:17,18.0,26.718583,0.107348,9.543224,26.76363,26.693511,26.750556,444744.0,80640.0,32.0,0.000953,80640.0,81200.0,99.2,81200.0,2309666760.0,7635730431.0,2150039552.0,4607180800.0,39845888.0,0
2018-05-27 22:59:18,18.0,26.71704,0.107348,9.543224,26.76363,26.693511,26.750556,444744.0,80625.0,32.0,0.000953,80625.0,81200.0,99.0,81200.0,2357801304.0,7635730431.0,2150039552.0,4607180800.0,39845888.0,0
2018-05-27 22:59:19,18.0,26.715436,0.107348,9.543224,26.76363,26.693511,26.750556,444744.0,80617.0,32.0,0.000953,80617.0,81200.0,99.3,81200.0,2401831152.0,7635730431.0,2150039552.0,4607180800.0,39845888.0,0
2018-05-27 22:59:20,18.0,26.720256,0.125278,9.543224,26.76363,26.693511,26.750556,444851.0,80602.0,32.0,0.000953,80602.0,81200.0,96.9,81200.0,2544075488.0,7635730431.0,2150039552.0,4621860864.0,57147392.0,0
2018-05-27 22:59:21,18.0,26.720575,0.123304,9.543224,26.76363,26.693511,26.750556,444883.0,80709.0,32.0,0.000953,80709.0,81200.0,96.3,81200.0,2102949808.0,7635730431.0,2150039552.0,4573102080.0,11010048.0,0
2018-05-27 22:59:22,18.0,26.718971000000003,0.123304,9.543224,26.780759000000003,26.781981,26.75637,444883.0,80702.0,32.0,0.000953,80702.0,81200.0,99.4,81200.0,2149184776.0,7635730431.0,2150039552.0,4573102080.0,11010048.0,0
2018-05-27 22:59:23,18.0,26.717366,0.123304,9.543224,26.780759000000003,26.781981,26.75637,444883.0,80686.0,32.0,0.000953,80686.0,81200.0,99.3,81200.0,2181055944.0,7635730431.0,2150039552.0,4573102080.0,11010048.0,0
2018-05-27 22:59:24,18.0,26.715762,0.123304,9.543224,26.780759000000003,26.781981,26.75637,444883.0,80671.0,32.0,0.000953,80671.0,81200.0,98.9,81200.0,2225007472.0,7635730431.0,2150039552.0,4573102080.0,11010048.0,0
2018-05-27 22:59:25,18.0,26.7213,0.114436,9.543224,26.780759000000003,26.781981,26.75637,445002.0,80663.0,32.0,0.000953,80663.0,81200.0,96.3,81200.0,2359670368.0,7635730431.0,2150039552.0,4621860864.0,62390272.0,0
2018-05-27 22:59:26,18.0,26.720298,0.114258,9.543224,26.780759000000003,26.781981,26.75637,445012.0,80648.0,32.0,0.000953,80648.0,81200.0,92.6,81200.0,2393297872.0,7635730431.0,2150039552.0,4621860864.0,62390272.0,0
2018-05-27 22:59:27,18.0,26.718693,0.114258,9.543224,26.764549,26.703466,26.751072,445012.0,80632.0,32.0,0.000953,80632.0,81200.0,99.0,81200.0,2437973176.0,7635730431.0,2150039552.0,4621860864.0,62390272.0,0
2018-05-27 22:59:28,18.0,26.71709,0.114258,9.543224,26.764549,26.703466,26.751072,445012.0,80625.0,32.0,0.000953,80625.0,81200.0,99.4,81200.0,2482993856.0,7635730431.0,2150039552.0,4621860864.0,62390272.0,0
2018-05-27 22:59:29,18.0,26.715485,0.114258,9.543224,26.764549,26.703466,26.751072,445012.0,80609.0,32.0,0.000953,80609.0,81200.0,99.2,81200.0,2513733120.0,7635730431.0,2150039552.0,4621860864.0,62390272.0,0
2018-05-27 22:59:30,18.0,26.721262,0.13068,9.543224,26.764549,26.703466,26.751072,445135.0,80594.0,32.0,0.000953,80594.0,81200.0,95.3,81200.0,2144479704.0,7635730431.0,2150039552.0,4619763712.0,63963136.0,0
2018-05-27 22:59:31,18.0,26.720383,0.130194,9.543224,26.764549,26.703466,26.751072,445147.0,80717.0,32.0,0.000953,80717.0,81200.0,92.8,81200.0,2192045584.0,7635730431.0,2150039552.0,4619763712.0,63963136.0,0
2018-05-27 22:59:32,18.0,26.718778000000004,0.130194,9.543224,26.76844,26.727175,26.752451,445147.0,80701.0,32.0,0.000953,80701.0,81200.0,99.1,81200.0,2225485896.0,7635730431.0,2150039552.0,4619763712.0,63963136.0,0
2018-05-27 22:59:33,18.0,26.717175,0.130194,9.543224,26.76844,26.727175,26.752451,445147.0,80686.0,32.0,0.000953,80686.0,81200.0,99.1,81200.0,2271590400.0,7635730431.0,2150039552.0,4619763712.0,63963136.0,0
2018-05-27 22:59:34,18.0,26.715572,0.130194,9.543224,26.76844,26.727175,26.752451,445147.0,80678.0,32.0,0.000953,80678.0,81200.0,99.4,81200.0,2317487848.0,7635730431.0,2150039552.0,4619763712.0,63963136.0,0
2018-05-27 22:59:35,18.0,26.720509000000003,0.142447,17.091157,26.76844,26.727175,26.752451,445256.0,80663.0,32.0,0.000953,80663.0,81200.0,96.2,81200.0,2492868808.0,7635730431.0,2150039552.0,4597219328.0,44040192.0,0
2018-05-27 22:59:36,18.0,26.720827000000003,0.141099,17.091157,26.76844,26.727175,26.752451,445288.0,80709.0,32.0,0.000953,80709.0,81200.0,96.7,81200.0,2538823496.0,7635730431.0,2150039552.0,4597219328.0,44040192.0,0
2018-05-27 22:59:37,18.0,26.719223,0.141099,17.091157,26.792102000000003,26.844936,26.76047100000001,445288.0,80701.0,32.0,0.000953,80701.0,81200.0,98.6,81200.0,2584905840.0,7635730431.0,2150039552.0,4597219328.0,44040192.0,0
2018-05-27 22:59:38,18.0,26.717619,0.141099,17.091157,26.792102000000003,26.844936,26.76047100000001,445288.0,80686.0,32.0,0.000953,80686.0,81200.0,99.2,81200.0,2615229544.0,7635730431.0,2150039552.0,4597219328.0,44040192.0,0
2018-05-27 22:59:39,18.0,26.716017,0.141099,17.091157,26.792102000000003,26.844936,26.76047100000001,445288.0,80671.0,32.0,0.000953,80671.0,81200.0,99.0,81200.0,2200854392.0,7635730431.0,2150039552.0,4607705088.0,57147392.0,0
2018-05-27 22:59:40,18.0,26.721792,0.148038,17.091157,26.792102000000003,26.844936,26.76047100000001,445411.0,80663.0,32.0,0.000752,80663.0,81200.0,96.5,81200.0,2219394256.0,7635730431.0,2150039552.0,4564713472.0,16777216.0,0
2018-05-27 22:59:41,18.0,26.720791,0.147506,17.091157,26.792102000000003,26.844936,26.76047100000001,445421.0,80717.0,32.0,0.000752,80717.0,81200.0,96.8,81200.0,2251347712.0,7635730431.0,2150039552.0,4564713472.0,16777216.0,0
2018-05-27 22:59:42,18.0,26.719188,0.147506,17.091157,26.788927,26.825352,26.759582,445421.0,80701.0,32.0,0.000752,80701.0,81200.0,98.8,81200.0,2300493312.0,7635730431.0,2150039552.0,4564713472.0,16777216.0,0
2018-05-27 22:59:43,18.0,26.717585,0.147506,17.091157,26.788927,26.825352,26.759582,445421.0,80694.0,32.0,0.000752,80694.0,81200.0,99.3,81200.0,2346370568.0,7635730431.0,2150039552.0,4564713472.0,16777216.0,0
2018-05-27 22:59:44,18.0,26.715982,0.147506,17.091157,26.788927,26.825352,26.759582,445421.0,80678.0,32.0,0.000752,80678.0,81200.0,98.5,81200.0,2377169224.0,7635730431.0,2150039552.0,4564713472.0,16777216.0,0
2018-05-27 22:59:45,18.0,26.721995,0.140355,17.091157,26.788927,26.825352,26.759582,445548.0,80663.0,32.0,0.000752,80663.0,81200.0,94.9,81200.0,2484763896.0,7635730431.0,2150039552.0,4602986496.0,57671680.0,0
2018-05-27 22:59:46,18.0,26.720514,0.140355,17.091157,26.788927,26.825352,26.759582,445550.0,80655.0,32.0,0.000752,80655.0,81200.0,98.2,81200.0,2529917352.0,7635730431.0,2150039552.0,4602986496.0,57671680.0,0
2018-05-27 22:59:47,18.0,26.718911,0.140355,17.091157,26.772581,26.743369,26.754265000000004,445550.0,80640.0,32.0,0.000752,80640.0,81200.0,99.2,81200.0,2560105256.0,7635730431.0,2150039552.0,4602986496.0,57671680.0,0
2018-05-27 22:59:48,18.0,26.717309000000004,0.140355,17.091157,26.772581,26.743369,26.754265000000004,445550.0,80625.0,32.0,0.000752,80625.0,81200.0,99.0,81200.0,2603395800.0,7635730431.0,2150039552.0,4602986496.0,57671680.0,0
2018-05-27 22:59:49,18.0,26.715707,0.140355,17.091157,26.772581,26.743369,26.754265000000004,445550.0,80617.0,32.0,0.000752,80617.0,81200.0,99.4,81200.0,2650113320.0,7635730431.0,2150039552.0,4602986496.0,57671680.0,0
2018-05-27 22:59:50,18.0,26.720879,0.132437,17.091157,26.772581,26.743369,26.754265000000004,445663.0,80602.0,32.0,0.000752,80602.0,81200.0,93.7,81200.0,2318556536.0,7635730431.0,2150039552.0,4601413632.0,60293120.0,0
2018-05-27 22:59:51,18.0,26.720896000000003,0.1315339999999999,17.091157,26.772581,26.743369,26.754265000000004,445690.0,80586.0,32.0,0.000752,80586.0,81200.0,92.6,81200.0,2363090520.0,7635730431.0,2150039552.0,4601413632.0,60293120.0,0
2018-05-27 22:59:52,18.0,26.719477,0.1315339999999999,17.091157,26.802786,26.891817,26.764491,445693.0,80702.0,32.0,0.000752,80702.0,81200.0,99.3,81200.0,2410440856.0,7635730431.0,2150039552.0,4601413632.0,60293120.0,0
2018-05-27 22:59:53,18.0,26.717874,0.1315339999999999,17.091157,26.802786,26.891817,26.764491,445693.0,80686.0,32.0,0.000752,80686.0,81200.0,99.2,81200.0,2441663008.0,7635730431.0,2150039552.0,4601413632.0,60293120.0,0
2018-05-27 22:59:54,18.0,26.716272,0.1315339999999999,17.091157,26.802786,26.891817,26.764491,445693.0,80671.0,32.0,0.000752,80671.0,81200.0,98.9,81200.0,2487131840.0,7635730431.0,2150039552.0,4601413632.0,60293120.0,0
2018-05-27 22:59:55,18.0,26.721323,0.147266,17.091157,26.802786,26.891817,26.764491,445804.0,80663.0,32.0,0.000953,80663.0,81200.0,95.8,81200.0,2613031224.0,7635730431.0,2150039552.0,4600365056.0,61865984.0,0
2018-05-27 22:59:56,18.0,26.721041,0.1463279999999999,17.091157,26.802786,26.891817,26.764491,445826.0,80717.0,32.0,0.000953,80717.0,81200.0,98.0,81200.0,2649436880.0,7635730431.0,2150039552.0,4600365056.0,61865984.0,0
2018-05-27 22:59:57,18.0,26.719439,0.1463279999999999,17.091157,26.799434,26.868485,26.76358,445826.0,80702.0,32.0,0.000953,80702.0,81200.0,98.6,81200.0,2694063240.0,7635730431.0,2150039552.0,4600365056.0,61865984.0,0
2018-05-27 22:59:58,18.0,26.717839,0.1463279999999999,17.091157,26.799434,26.868485,26.76358,445826.0,80694.0,32.0,0.000953,80694.0,81200.0,98.6,81200.0,2739095560.0,7635730431.0,2150039552.0,4600365056.0,61865984.0,0
2018-05-27 22:59:59,18.0,26.716236,0.1463279999999999,17.091157,26.799434,26.868485,26.76358,445826.0,80679.0,32.0,0.000953,80679.0,81200.0,99.3,81200.0,2768973352.0,7635730431.0,2150039552.0,4600365056.0,61865984.0,0
2018-05-27 23:00:00,18.0,26.71925,0.162903,17.091157,26.799434,26.868485,26.76358,445903.0,80663.0,32.0,0.000953,80663.0,81200.0,94.3,81200.0,2448453360.0,7635730431.0,2150039552.0,4601937920.0,66060288.0,0
2018-05-27 23:00:01,18.0,26.721005,0.159147,17.091157,26.799434,26.868485,26.76358,445959.0,80717.0,32.0,0.000953,80717.0,81200.0,98.3,81200.0,2494210752.0,7635730431.0,2150039552.0,4601937920.0,66060288.0,0
2018-05-27 23:00:02,18.0,26.719403000000003,0.159147,17.091157,26.796138,26.847018,26.762673,445959.0,80702.0,32.0,0.000953,80702.0,81200.0,99.1,81200.0,2527773152.0,7635730431.0,2150039552.0,4601937920.0,66060288.0,0
2018-05-27 23:00:03,18.0,26.717803000000004,0.159147,17.091157,26.796138,26.847018,26.762673,445959.0,80687.0,32.0,0.000953,80687.0,81200.0,98.9,81200.0,2570690784.0,7635730431.0,2150039552.0,4601937920.0,66060288.0,0
2018-05-27 23:00:04,18.0,26.716203000000004,0.159147,17.091157,26.796138,26.847018,26.762673,445959.0,80679.0,32.0,0.000953,80679.0,81200.0,99.2,81200.0,2615684296.0,7635730431.0,2150039552.0,4601937920.0,66060288.0,0
2018-05-27 23:00:05,18.0,26.722087,0.171902,17.091157,26.796138,26.847018,26.762673,446084.0,80664.0,32.0,0.002619,80664.0,81200.0,95.6,81200.0,2759565088.0,7635730431.0,2150039552.0,4567334912.0,34078720.0,0
2018-05-27 23:00:06,18.0,26.721087,0.168168,17.091157,26.796138,26.847018,26.762673,446094.0,80648.0,32.0,0.002619,80648.0,81200.0,98.1,81200.0,2806964440.0,7635730431.0,2150039552.0,4567334912.0,34078720.0,0
2018-05-27 23:00:07,18.0,26.719486,0.168168,17.091157,26.799507,26.85925,26.763988,446094.0,80641.0,32.0,0.002619,80641.0,81200.0,98.5,81200.0,2409052504.0,7635730431.0,2150039552.0,4557897728.0,27262976.0,0
2018-05-27 23:00:08,18.0,26.717886,0.168168,17.091157,26.799507,26.85925,26.763988,446094.0,80625.0,32.0,0.002619,80625.0,81200.0,99.3,81200.0,2440491128.0,7635730431.0,2150039552.0,4557897728.0,27262976.0,0
2018-05-27 23:00:09,18.0,26.716286,0.168168,17.091157,26.799507,26.85925,26.763988,446094.0,80610.0,32.0,0.002619,80610.0,81200.0,99.3,81200.0,2485454584.0,7635730431.0,2150039552.0,4557897728.0,27262976.0,0
2018-05-27 23:00:10,18.0,26.722289,0.15922,17.091157,26.799507,26.85925,26.763988,446221.0,80602.0,32.0,0.002619,80602.0,81200.0,92.9,81200.0,2626249296.0,7635730431.0,2150039552.0,4557897728.0,29884416.0,0
2018-05-27 23:00:11,18.0,26.720932,0.158611,17.091157,26.799507,26.85925,26.763988,446225.0,80718.0,32.0,0.002619,80718.0,81200.0,95.0,81200.0,2662099352.0,7635730431.0,2150039552.0,4557897728.0,29884416.0,0
2018-05-27 23:00:12,18.0,26.719332,0.158611,17.091157,26.789598,26.806539,26.760864,446225.0,80703.0,32.0,0.002619,80703.0,81200.0,99.1,81200.0,2707505944.0,7635730431.0,2150039552.0,4557897728.0,29884416.0,0
2018-05-27 23:00:13,18.0,26.71773300000001,0.158611,17.091157,26.789598,26.806539,26.760864,446225.0,80695.0,32.0,0.002619,80695.0,81200.0,99.0,81200.0,2752810504.0,7635730431.0,2150039552.0,4557897728.0,29884416.0,0
2018-05-27 23:00:14,18.0,26.71613300000001,0.158611,17.091157,26.789598,26.806539,26.760864,446225.0,80680.0,32.0,0.002619,80680.0,81200.0,99.3,81200.0,2784314232.0,7635730431.0,2150039552.0,4557897728.0,29884416.0,0
2018-05-27 23:00:15,18.0,26.722373,0.16132,17.091157,26.789598,26.806539,26.760864,446356.0,80664.0,32.0,0.001169,80664.0,81200.0,93.8,81200.0,2845287480.0,7635730431.0,2150039552.0,4563140608.0,37748736.0,0
2018-05-27 23:00:16,18.0,26.720896000000003,0.161433,17.091157,26.789598,26.806539,26.760864,446358.0,80718.0,32.0,0.001169,80718.0,81200.0,98.3,81200.0,2893732400.0,7635730431.0,2150039552.0,4563140608.0,37748736.0,0
2018-05-27 23:00:17,18.0,26.719297,0.161433,17.091157,26.786465000000003,26.790025,26.759972,446358.0,80703.0,32.0,0.001169,80703.0,81200.0,98.7,81200.0,2478943944.0,7635730431.0,2150039552.0,4577820672.0,55050240.0,0
2018-05-27 23:00:18,18.0,26.717696000000004,0.161433,17.091157,26.786465000000003,26.790025,26.759972,446358.0,80688.0,32.0,0.001169,80688.0,81200.0,99.2,81200.0,2523575760.0,7635730431.0,2150039552.0,4577820672.0,55050240.0,0
2018-05-27 23:00:19,18.0,26.716098,0.161433,17.091157,26.786465000000003,26.790025,26.759972,446358.0,80680.0,32.0,0.001169,80680.0,81200.0,98.9,81200.0,2568031504.0,7635730431.0,2150039552.0,4577820672.0,55050240.0,0
2018-05-27 23:00:20,18.0,26.720064,0.174245,17.091157,26.786465000000003,26.790025,26.759972,446451.0,80665.0,32.0,0.001048,80665.0,81200.0,94.2,81200.0,2676791784.0,7635730431.0,2150039552.0,4551081984.0,30932992.0,0
2018-05-27 23:00:21,18.0,26.721219,0.171291,17.091157,26.786465000000003,26.790025,26.759972,446497.0,80711.0,32.0,0.001048,80711.0,81200.0,98.5,81200.0,2723944224.0,7635730431.0,2150039552.0,4551081984.0,30932992.0,0
2018-05-27 23:00:22,18.0,26.719621000000004,0.171291,17.091157,26.803217,26.870778,26.765734,446497.0,80704.0,32.0,0.001048,80704.0,81200.0,98.9,81200.0,2768518264.0,7635730431.0,2150039552.0,4551081984.0,30932992.0,0
2018-05-27 23:00:23,18.0,26.718022,0.171291,17.091157,26.803217,26.870778,26.765734,446497.0,80689.0,32.0,0.001048,80689.0,81200.0,99.3,81200.0,2799112856.0,7635730431.0,2150039552.0,4551081984.0,30932992.0,0
2018-05-27 23:00:24,18.0,26.716423,0.171291,17.091157,26.803217,26.870778,26.765734,446497.0,80673.0,32.0,0.001048,80673.0,81200.0,99.2,81200.0,2843596776.0,7635730431.0,2150039552.0,4551081984.0,30932992.0,0
2018-05-27 23:00:25,18.0,26.71967,0.181083,17.091157,26.803217,26.870778,26.765734,446578.0,80666.0,32.0,0.001048,80666.0,81200.0,94.5,81200.0,2565605896.0,7635730431.0,2150039552.0,4574674944.0,56623104.0,0
2018-05-27 23:00:26,18.0,26.721063,0.170893,17.091157,26.803217,26.870778,26.765734,446628.0,80719.0,32.0,0.001048,80719.0,81200.0,98.5,81200.0,2598833496.0,7635730431.0,2150039552.0,4574674944.0,56623104.0,0
2018-05-27 23:00:27,18.0,26.719465000000003,0.170893,17.091157,26.793246000000003,26.817146,26.7626,446628.0,80704.0,32.0,0.001048,80704.0,81200.0,99.2,81200.0,2645323808.0,7635730431.0,2150039552.0,4574674944.0,56623104.0,0
2018-05-27 23:00:28,18.0,26.717866,0.170893,17.091157,26.793246000000003,26.817146,26.7626,446628.0,80696.0,32.0,0.001048,80696.0,81200.0,98.9,81200.0,2689601400.0,7635730431.0,2150039552.0,4574674944.0,56623104.0,0
2018-05-27 23:00:29,18.0,26.716268,0.170893,17.091157,26.793246000000003,26.817146,26.7626,446628.0,80681.0,32.0,0.001048,80681.0,81200.0,99.0,81200.0,2721094712.0,7635730431.0,2150039552.0,4574674944.0,56623104.0,0
2018-05-27 23:00:30,18.0,26.721786,0.146273,17.091157,26.793246000000003,26.817146,26.7626,446747.0,80666.0,32.0,0.001048,80666.0,81200.0,94.3,81200.0,2937957984.0,7635730431.0,2150039552.0,4648599552.0,57147392.0,0
2018-05-27 23:00:31,18.0,26.720788,0.145591,17.091157,26.793246000000003,26.817146,26.7626,446757.0,80719.0,32.0,0.001048,80719.0,81200.0,94.5,81200.0,2984018432.0,7635730431.0,2150039552.0,4648599552.0,57147392.0,0
2018-05-27 23:00:32,18.0,26.71919,0.145591,17.091157,26.77683,26.735819,26.757267,446757.0,80704.0,32.0,0.001048,80704.0,81200.0,99.3,81200.0,3013066960.0,7635730431.0,2150039552.0,4648599552.0,57147392.0,0
2018-05-27 23:00:33,18.0,26.717592,0.145591,17.091157,26.77683,26.735819,26.757267,446757.0,80689.0,32.0,0.001048,80689.0,81200.0,99.2,81200.0,3057813472.0,7635730431.0,2150039552.0,4648599552.0,57147392.0,0
2018-05-27 23:00:34,18.0,26.715994,0.145591,17.091157,26.77683,26.735819,26.757267,446757.0,80681.0,32.0,0.001048,80681.0,81200.0,98.6,81200.0,2609202912.0,7635730431.0,2150039552.0,4650696704.0,59244544.0,0
2018-05-27 23:00:35,18.0,26.722348,0.142924,17.091157,26.77683,26.735819,26.757267,446890.0,80666.0,32.0,0.001048,80666.0,81200.0,92.1,81200.0,2654725424.0,7635730431.0,2150039552.0,4606656512.0,18350080.0,0
2018-05-27 23:00:36,18.0,26.720871,0.142942,17.091157,26.77683,26.735819,26.757267,446892.0,80712.0,32.0,0.001048,80712.0,81200.0,96.8,81200.0,2703318296.0,7635730431.0,2150039552.0,4606656512.0,18350080.0,0
2018-05-27 23:00:37,18.0,26.719274,0.142942,17.091157,26.780518,26.756942,26.758612,446892.0,80704.0,32.0,0.001048,80704.0,81200.0,99.0,81200.0,2749408008.0,7635730431.0,2150039552.0,4606656512.0,18350080.0,0
2018-05-27 23:00:38,18.0,26.717677,0.142942,17.091157,26.780518,26.756942,26.758612,446892.0,80689.0,32.0,0.001048,80689.0,81200.0,98.7,81200.0,2779199632.0,7635730431.0,2150039552.0,4606656512.0,18350080.0,0
2018-05-27 23:00:39,18.0,26.716079,0.142942,17.091157,26.780518,26.756942,26.758612,446892.0,80674.0,32.0,0.001048,80674.0,81200.0,99.0,81200.0,2824168920.0,7635730431.0,2150039552.0,4606656512.0,18350080.0,0
2018-05-27 23:00:40,18.0,26.721833,0.136236,17.091157,26.780518,26.756942,26.758612,447015.0,80666.0,32.0,0.001048,80666.0,81200.0,94.2,81200.0,2889938936.0,7635730431.0,2150039552.0,4628676608.0,43515904.0,0
2018-05-27 23:00:41,18.0,26.720596,0.134647,17.091157,26.780518,26.756942,26.758612,447021.0,80719.0,32.0,0.001048,80719.0,81200.0,98.9,81200.0,2926276744.0,7635730431.0,2150039552.0,4628676608.0,43515904.0,0
2018-05-27 23:00:42,18.0,26.718999,0.134647,17.091157,26.764312,26.680429,26.753301,447021.0,80704.0,32.0,0.001048,80704.0,81200.0,99.1,81200.0,2970290888.0,7635730431.0,2150039552.0,4628676608.0,43515904.0,0
2018-05-27 23:00:43,18.0,26.717402000000003,0.134647,17.091157,26.764312,26.680429,26.753301,447021.0,80697.0,32.0,0.001048,80697.0,81200.0,99.0,81200.0,3013864096.0,7635730431.0,2150039552.0,4628676608.0,43515904.0,0
2018-05-27 23:00:44,18.0,26.715805,0.134647,17.091157,26.764312,26.680429,26.753301,447021.0,80681.0,32.0,0.001048,80681.0,81200.0,99.4,81200.0,3044575240.0,7635730431.0,2150039552.0,4628676608.0,43515904.0,0
2018-05-27 23:00:45,18.0,26.72108,0.118298,17.091157,26.764312,26.680429,26.753301,447136.0,80666.0,32.0,0.001048,80666.0,81200.0,96.2,81200.0,3140535848.0,7635730431.0,2150039552.0,4617666560.0,35651584.0,0
2018-05-27 23:00:46,18.0,26.720322,0.117745,17.091157,26.764312,26.680429,26.753301,447150.0,80720.0,32.0,0.001048,80720.0,81200.0,98.3,81200.0,2683732072.0,7635730431.0,2150039552.0,4592500736.0,13631488.0,0
2018-05-27 23:00:47,18.0,26.718725,0.117745,17.091157,26.748373,26.610034,26.74802,447150.0,80705.0,32.0,0.001048,80705.0,81200.0,99.3,81200.0,2715416072.0,7635730431.0,2150039552.0,4592500736.0,13631488.0,0
2018-05-27 23:00:48,18.0,26.717129,0.117745,17.091157,26.748373,26.610034,26.74802,447150.0,80689.0,32.0,0.001048,80689.0,81200.0,99.2,81200.0,2759673560.0,7635730431.0,2150039552.0,4592500736.0,13631488.0,0
2018-05-27 23:00:49,18.0,26.715532,0.117745,17.091157,26.748373,26.610034,26.74802,447150.0,80682.0,32.0,0.001048,80682.0,81200.0,99.1,81200.0,2805952704.0,7635730431.0,2150039552.0,4592500736.0,13631488.0,0
2018-05-27 23:00:50,18.0,26.720685,0.128929,17.091157,26.748373,26.610034,26.74802,447263.0,80666.0,32.0,0.001048,80666.0,81200.0,91.9,81200.0,2927443456.0,7635730431.0,2150039552.0,4633919488.0,58195968.0,0
2018-05-27 23:00:51,18.0,26.720644,0.128278,17.091157,26.748373,26.610034,26.74802,447289.0,80712.0,32.0,0.001048,80712.0,81200.0,95.4,81200.0,2973590888.0,7635730431.0,2150039552.0,4633919488.0,58195968.0,0
2018-05-27 23:00:52,18.0,26.719047,0.128278,17.091157,26.765755,26.705178000000004,26.753848,447289.0,80705.0,32.0,0.001048,80705.0,81200.0,98.9,81200.0,3018004848.0,7635730431.0,2150039552.0,4633919488.0,58195968.0,0
2018-05-27 23:00:53,18.0,26.717452,0.128278,17.091157,26.765755,26.705178000000004,26.753848,447289.0,80690.0,32.0,0.001048,80690.0,81200.0,99.4,81200.0,3047632704.0,7635730431.0,2150039552.0,4633919488.0,58195968.0,0
2018-05-27 23:00:54,18.0,26.715856,0.128278,17.091157,26.765755,26.705178000000004,26.753848,447289.0,80674.0,32.0,0.001048,80674.0,81200.0,98.8,81200.0,3092191152.0,7635730431.0,2150039552.0,4633919488.0,58195968.0,0
2018-05-27 23:00:55,18.0,26.719694,0.144549,17.091157,26.765755,26.705178000000004,26.753848,447380.0,80667.0,32.0,0.001048,80667.0,81200.0,93.3,81200.0,3193856712.0,7635730431.0,2150039552.0,4613472256.0,40894464.0,0
2018-05-27 23:00:56,18.0,26.720847,0.134101,17.091157,26.765755,26.705178000000004,26.753848,447426.0,80720.0,32.0,0.001048,80720.0,81200.0,98.2,81200.0,2721422296.0,7635730431.0,2150039552.0,4627628032.0,58195968.0,0
2018-05-27 23:00:57,18.0,26.719251,0.134101,17.091157,26.776238,26.760733,26.757428000000004,447426.0,80705.0,32.0,0.001048,80705.0,81200.0,99.1,81200.0,2768552816.0,7635730431.0,2150039552.0,4627628032.0,58195968.0,0
2018-05-27 23:00:58,18.0,26.717656,0.134101,17.091157,26.776238,26.760733,26.757428000000004,447426.0,80697.0,32.0,0.001048,80697.0,81200.0,98.9,81200.0,2813808864.0,7635730431.0,2150039552.0,4627628032.0,58195968.0,0
2018-05-27 23:00:59,18.0,26.71606,0.134101,17.091157,26.776238,26.760733,26.757428000000004,447426.0,80682.0,32.0,0.001048,80682.0,81200.0,99.3,81200.0,2844764304.0,7635730431.0,2150039552.0,4627628032.0,58195968.0,0
2018-05-27 23:01:00,18.0,26.719419,0.145706,17.091157,26.776238,26.760733,26.757428000000004,447509.0,80667.0,32.0,0.001048,80667.0,81200.0,94.4,81200.0,2902929048.0,7635730431.0,2150039552.0,4599316480.0,33030144.0,0
2018-05-27 23:01:01,18.0,26.72075,0.142016,17.091157,26.776238,26.760733,26.757428000000004,447558.0,80659.0,32.0,0.001048,80659.0,81200.0,98.8,81200.0,2949628224.0,7635730431.0,2150039552.0,4599316480.0,33030144.0,0
2018-05-27 23:01:02,18.0,26.719214,0.142229,17.091157,26.773325,26.747882,26.756555,447559.0,80705.0,32.0,0.001048,80705.0,81200.0,99.1,81200.0,2981412664.0,7635730431.0,2150039552.0,4599316480.0,33030144.0,0
2018-05-27 23:01:03,18.0,26.71762,0.142229,17.091157,26.773325,26.747882,26.756555,447559.0,80690.0,32.0,0.001048,80690.0,81200.0,99.2,81200.0,3025861848.0,7635730431.0,2150039552.0,4599316480.0,33030144.0,0
2018-05-27 23:01:04,18.0,26.716024,0.142229,17.091157,26.773325,26.747882,26.756555,447559.0,80682.0,32.0,0.001048,80682.0,81200.0,98.9,81200.0,3072770472.0,7635730431.0,2150039552.0,4599316480.0,33030144.0,0
2018-05-27 23:01:05,18.0,26.722129,0.128122,17.091157,26.773325,26.747882,26.756555,447688.0,80667.0,32.0,0.001048,80667.0,81200.0,94.5,81200.0,3209246304.0,7635730431.0,2150039552.0,4620812288.0,57147392.0,0
2018-05-27 23:01:06,18.0,26.720893,0.127796,17.091157,26.773325,26.747882,26.756555,447694.0,80713.0,32.0,0.001048,80713.0,81200.0,98.8,81200.0,3257601024.0,7635730431.0,2150039552.0,4620812288.0,57147392.0,0
2018-05-27 23:01:07,18.0,26.719298,0.127796,17.091157,26.777072,26.76804000000001,26.757904,447694.0,80705.0,32.0,0.001048,80705.0,81200.0,98.5,81200.0,2819978312.0,7635730431.0,2150039552.0,4582539264.0,21495808.0,0
2018-05-27 23:01:08,18.0,26.717704,0.127796,17.091157,26.777072,26.76804000000001,26.757904,447694.0,80690.0,32.0,0.001048,80690.0,81200.0,99.3,81200.0,2851499392.0,7635730431.0,2150039552.0,4582539264.0,21495808.0,0
2018-05-27 23:01:09,18.0,26.716109000000003,0.127796,17.091157,26.777072,26.76804000000001,26.757904,447694.0,80675.0,32.0,0.001048,80675.0,81200.0,99.2,81200.0,2896005512.0,7635730431.0,2150039552.0,4582539264.0,21495808.0,0
2018-05-27 23:01:10,18.0,26.720661,0.122918,17.091157,26.777072,26.76804000000001,26.757904,447797.0,80667.0,32.0,0.001048,80667.0,81200.0,91.6,81200.0,2960978080.0,7635730431.0,2150039552.0,4609277952.0,50855936.0,0
2018-05-27 23:01:11,18.0,26.720858000000003,0.1227299999999999,17.091157,26.777072,26.76804000000001,26.757904,447827.0,80720.0,32.0,0.001048,80720.0,81200.0,96.8,81200.0,2994888384.0,7635730431.0,2150039552.0,4609277952.0,50855936.0,0
2018-05-27 23:01:12,18.0,26.719263,0.1227299999999999,17.091157,26.774145,26.754604,26.757029,447827.0,80705.0,32.0,0.001048,80705.0,81200.0,98.4,81200.0,3037736192.0,7635730431.0,2150039552.0,4609277952.0,50855936.0,0
2018-05-27 23:01:13,18.0,26.717669,0.1227299999999999,17.091157,26.774145,26.754604,26.757029,447827.0,80697.0,32.0,0.001048,80697.0,81200.0,99.0,81200.0,3083302624.0,7635730431.0,2150039552.0,4609277952.0,50855936.0,0
2018-05-27 23:01:14,18.0,26.716075,0.1227299999999999,17.091157,26.774145,26.754604,26.757029,447827.0,80682.0,32.0,0.001048,80682.0,81200.0,99.2,81200.0,3115273400.0,7635730431.0,2150039552.0,4609277952.0,50855936.0,0
2018-05-27 23:01:15,18.0,26.720982,0.116744,17.091157,26.774145,26.754604,26.757029,447936.0,80667.0,32.0,0.001048,80667.0,81200.0,94.7,81200.0,3211082424.0,7635730431.0,2150039552.0,4595646464.0,39845888.0,0
2018-05-27 23:01:16,18.0,26.72088,0.116526,17.091157,26.774145,26.754604,26.757029,447961.0,80659.0,32.0,0.001048,80659.0,81200.0,98.8,81200.0,3256726304.0,7635730431.0,2150039552.0,4595646464.0,39845888.0,0
2018-05-27 23:01:17,18.0,26.719346,0.116948,17.091157,26.777878,26.774225,26.758375,447962.0,80705.0,32.0,0.001048,80705.0,81200.0,98.9,81200.0,3288398296.0,7635730431.0,2150039552.0,4595646464.0,39845888.0,0
2018-05-27 23:01:18,18.0,26.717753,0.116948,17.091157,26.777878,26.774225,26.758375,447962.0,80690.0,32.0,0.001048,80690.0,81200.0,98.9,81200.0,2871402512.0,7635730431.0,2150039552.0,4603510784.0,50331648.0,0
2018-05-27 23:01:19,18.0,26.716159,0.116948,17.091157,26.777878,26.774225,26.758375,447962.0,80682.0,32.0,0.001048,80682.0,81200.0,99.2,81200.0,2916118920.0,7635730431.0,2150039552.0,4603510784.0,50331648.0,0
2018-05-27 23:01:20,18.0,26.721781,0.126548,17.091157,26.777878,26.774225,26.758375,448083.0,80667.0,32.0,0.000459,80667.0,81200.0,93.5,81200.0,3066164320.0,7635730431.0,2150039552.0,4573102080.0,22544384.0,0
2018-05-27 23:01:21,18.0,26.721262,0.126219,17.091157,26.777878,26.774225,26.758375,448101.0,80713.0,32.0,0.000459,80713.0,81200.0,99.1,81200.0,3114058352.0,7635730431.0,2150039552.0,4573102080.0,22544384.0,0
2018-05-27 23:01:22,18.0,26.719669,0.126219,17.091157,26.794772,26.856241,26.764146000000004,448101.0,80705.0,32.0,0.000459,80705.0,81200.0,99.1,81200.0,3157454952.0,7635730431.0,2150039552.0,4573102080.0,22544384.0,0
2018-05-27 23:01:23,18.0,26.718076,0.126219,17.091157,26.794772,26.856241,26.764146000000004,448101.0,80690.0,32.0,0.000459,80690.0,81200.0,98.9,81200.0,3187209624.0,7635730431.0,2150039552.0,4573102080.0,22544384.0,0
2018-05-27 23:01:24,18.0,26.716483,0.126219,17.091157,26.794772,26.856241,26.764146000000004,448101.0,80675.0,32.0,0.000459,80675.0,81200.0,99.4,81200.0,3233268192.0,7635730431.0,2150039552.0,4573102080.0,22544384.0,0
2018-05-27 23:01:25,18.0,26.721865,0.137518,17.091157,26.794772,26.856241,26.764146000000004,448218.0,80667.0,32.0,0.001048,80667.0,81200.0,92.9,81200.0,2897655216.0,7635730431.0,2150039552.0,4578869248.0,33554432.0,0
2018-05-27 23:01:26,18.0,26.721108,0.137547,17.091157,26.794772,26.856241,26.764146000000004,448232.0,80720.0,32.0,0.001048,80720.0,81200.0,96.8,81200.0,2930781776.0,7635730431.0,2150039552.0,4578869248.0,33554432.0,0
2018-05-27 23:01:27,18.0,26.719515,0.137547,17.091157,26.784941,26.803771,26.761021000000003,448232.0,80705.0,32.0,0.001048,80705.0,81200.0,99.4,81200.0,2974487152.0,7635730431.0,2150039552.0,4578869248.0,33554432.0,0
2018-05-27 23:01:28,18.0,26.717922,0.137547,17.091157,26.784941,26.803771,26.761021000000003,448232.0,80697.0,32.0,0.001048,80697.0,81200.0,99.1,81200.0,3020188984.0,7635730431.0,2150039552.0,4578869248.0,33554432.0,0
2018-05-27 23:01:29,18.0,26.71633,0.137547,17.091157,26.784941,26.803771,26.761021000000003,448232.0,80682.0,32.0,0.001048,80682.0,81200.0,98.5,81200.0,3051413560.0,7635730431.0,2150039552.0,4578869248.0,33554432.0,0
2018-05-27 23:01:30,18.0,26.720992,0.131453,17.091157,26.784941,26.803771,26.761021000000003,448337.0,80666.0,32.0,0.001048,80666.0,81200.0,90.5,81200.0,3033607008.0,7635730431.0,2150039552.0,4590403584.0,47710208.0,0
2018-05-27 23:01:31,18.0,26.721072,0.1297559999999999,17.091157,26.784941,26.803771,26.761021000000003,448365.0,80719.0,32.0,0.001048,80719.0,81200.0,96.2,81200.0,3080686640.0,7635730431.0,2150039552.0,4590403584.0,47710208.0,0
2018-05-27 23:01:32,18.0,26.719479,0.1297559999999999,17.091157,26.781885,26.787479,26.760129,448365.0,80704.0,32.0,0.001048,80704.0,81200.0,98.8,81200.0,3112072528.0,7635730431.0,2150039552.0,4590403584.0,47710208.0,0
2018-05-27 23:01:33,18.0,26.717886,0.1297559999999999,17.091157,26.781885,26.787479,26.760129,448365.0,80689.0,32.0,0.001048,80689.0,81200.0,99.4,81200.0,3156533992.0,7635730431.0,2150039552.0,4590403584.0,47710208.0,0
2018-05-27 23:01:34,18.0,26.716295,0.1297559999999999,17.091157,26.781885,26.787479,26.760129,448365.0,80681.0,32.0,0.001048,80681.0,81200.0,99.2,81200.0,3200780704.0,7635730431.0,2150039552.0,4590403584.0,47710208.0,0
2018-05-27 23:01:35,18.0,26.721672,0.130854,17.091157,26.781885,26.787479,26.760129,448482.0,80666.0,32.0,0.001048,80666.0,81200.0,94.3,81200.0,3358601328.0,7635730431.0,2150039552.0,4574150656.0,34078720.0,0
2018-05-27 23:01:36,18.0,26.721154,0.130189,17.091157,26.781885,26.787479,26.760129,448500.0,80711.0,32.0,0.001048,80711.0,81200.0,97.6,81200.0,3405817688.0,7635730431.0,2150039552.0,4574150656.0,34078720.0,0
2018-05-27 23:01:37,18.0,26.719561,0.130189,17.091157,26.78549000000001,26.804471000000003,26.761457,448500.0,80704.0,32.0,0.001048,80704.0,81200.0,96.8,81200.0,2993285376.0,7635730431.0,2150039552.0,4586733568.0,49283072.0,0
2018-05-27 23:01:38,18.0,26.71797,0.130189,17.091157,26.78549000000001,26.804471000000003,26.761457,448500.0,80688.0,32.0,0.001048,80688.0,81200.0,98.9,81200.0,3023486688.0,7635730431.0,2150039552.0,4586733568.0,49283072.0,0
2018-05-27 23:01:39,18.0,26.716379,0.130189,17.091157,26.78549000000001,26.804471000000003,26.761457,448500.0,80673.0,32.0,0.001048,80673.0,81200.0,99.4,81200.0,3067132336.0,7635730431.0,2150039552.0,4586733568.0,49283072.0,0
2018-05-27 23:01:40,18.0,26.722231,0.1146,17.091157,26.78549000000001,26.804471000000003,26.761457,448625.0,80665.0,32.0,0.001048,80665.0,81200.0,92.6,81200.0,3197763952.0,7635730431.0,2150039552.0,4566810624.0,31981568.0,0
2018-05-27 23:01:41,18.0,26.720999,0.114503,17.091157,26.78549000000001,26.804471000000003,26.761457,448631.0,80719.0,32.0,0.001048,80719.0,81200.0,96.2,81200.0,3231860136.0,7635730431.0,2150039552.0,4566810624.0,31981568.0,0
2018-05-27 23:01:42,18.0,26.719408,0.114503,17.091157,26.775813,26.75614,26.758347,448631.0,80703.0,32.0,0.001048,80703.0,81200.0,99.4,81200.0,3278232904.0,7635730431.0,2150039552.0,4566810624.0,31981568.0,0
2018-05-27 23:01:43,18.0,26.717816,0.114503,17.091157,26.775813,26.75614,26.758347,448631.0,80696.0,32.0,0.001048,80696.0,81200.0,99.1,81200.0,3321615768.0,7635730431.0,2150039552.0,4566810624.0,31981568.0,0
2018-05-27 23:01:44,18.0,26.716225,0.114503,17.091157,26.775813,26.75614,26.758347,448631.0,80680.0,32.0,0.001048,80680.0,81200.0,98.9,81200.0,3353117720.0,7635730431.0,2150039552.0,4566810624.0,31981568.0,0
2018-05-27 23:01:45,18.0,26.721719,0.113398,17.091157,26.775813,26.75614,26.758347,448750.0,80665.0,32.0,0.001048,80665.0,81200.0,94.2,81200.0,3039197504.0,7635730431.0,2150039552.0,4584636416.0,52428800.0,0
2018-05-27 23:01:46,18.0,26.720725,0.113303,17.091157,26.775813,26.75614,26.758347,448760.0,80718.0,32.0,0.001048,80718.0,81200.0,98.7,81200.0,3085267536.0,7635730431.0,2150039552.0,4584636416.0,52428800.0,0
2018-05-27 23:01:47,18.0,26.719134000000004,0.113303,17.091157,26.759684000000004,26.679691,26.753038,448760.0,80703.0,32.0,0.001048,80703.0,81200.0,98.9,81200.0,3116513288.0,7635730431.0,2150039552.0,4584636416.0,52428800.0,0
2018-05-27 23:01:48,18.0,26.717543,0.113303,17.091157,26.759684000000004,26.679691,26.753038,448760.0,80688.0,32.0,0.001048,80688.0,81200.0,99.3,81200.0,3161208416.0,7635730431.0,2150039552.0,4584636416.0,52428800.0,0
2018-05-27 23:01:49,18.0,26.71595300000001,0.113303,17.091157,26.759684000000004,26.679691,26.753038,448760.0,80680.0,32.0,0.001048,80680.0,81200.0,99.2,81200.0,3206133312.0,7635730431.0,2150039552.0,4584636416.0,52428800.0,0
2018-05-27 23:01:50,18.0,26.720016,0.114593,17.091157,26.759684000000004,26.679691,26.753038,448855.0,80664.0,32.0,0.000759,80664.0,81200.0,88.0,81200.0,3269698040.0,7635730431.0,2150039552.0,4574150656.0,44564480.0,0
2018-05-27 23:01:51,18.0,26.720866,0.112824,17.091157,26.759684000000004,26.679691,26.753038,448896.0,80649.0,32.0,0.000759,80649.0,81200.0,95.3,81200.0,3315546480.0,7635730431.0,2150039552.0,4574150656.0,44564480.0,0
2018-05-27 23:01:52,18.0,26.719336,0.112923,17.091157,26.770267,26.737284,26.756622,448897.0,80703.0,32.0,0.000759,80703.0,81200.0,99.2,81200.0,3361380704.0,7635730431.0,2150039552.0,4574150656.0,44564480.0,0
2018-05-27 23:01:53,18.0,26.717745,0.112923,17.091157,26.770267,26.737284,26.756622,448897.0,80687.0,32.0,0.000759,80687.0,81200.0,99.0,81200.0,3391195520.0,7635730431.0,2150039552.0,4574150656.0,44564480.0,0
2018-05-27 23:01:54,18.0,26.716156,0.112923,17.091157,26.770267,26.737284,26.756622,448897.0,80672.0,32.0,0.000759,80672.0,81200.0,99.3,81200.0,3438878464.0,7635730431.0,2150039552.0,4574150656.0,44564480.0,0
2018-05-27 23:01:55,18.0,26.721525,0.11291,17.091157,26.770267,26.737284,26.756622,449014.0,80664.0,32.0,0.000759,80664.0,81200.0,94.2,81200.0,3125620664.0,7635730431.0,2150039552.0,4599316480.0,31981568.0,0
2018-05-27 23:01:56,18.0,26.72112700000001,0.112026,17.091157,26.770267,26.737284,26.756622,449034.0,80718.0,32.0,0.000759,80718.0,81200.0,98.8,81200.0,3159793328.0,7635730431.0,2150039552.0,4599316480.0,31981568.0,0
2018-05-27 23:01:57,18.0,26.719538,0.112026,17.091157,26.780676,26.790272,26.760186,449034.0,80703.0,32.0,0.000759,80703.0,81200.0,99.4,81200.0,3202938752.0,7635730431.0,2150039552.0,4599316480.0,31981568.0,0
2018-05-27 23:01:58,18.0,26.717949,0.112026,17.091157,26.780676,26.790272,26.760186,449034.0,80695.0,32.0,0.000759,80695.0,81200.0,99.2,81200.0,3247044432.0,7635730431.0,2150039552.0,4599316480.0,31981568.0,0
2018-05-27 23:01:59,18.0,26.716359000000004,0.112026,17.091157,26.780676,26.790272,26.760186,449034.0,80680.0,32.0,0.000759,80680.0,81200.0,99.0,81200.0,3277872736.0,7635730431.0,2150039552.0,4599316480.0,31981568.0,0
2018-05-27 23:02:00,18.0,26.720064,0.130367,17.091157,26.780676,26.790272,26.760186,449123.0,80665.0,32.0,0.000759,80665.0,81200.0,94.2,81200.0,3352700984.0,7635730431.0,2150039552.0,4627628032.0,60293120.0,0
2018-05-27 23:02:01,18.0,26.721094,0.128959,17.091157,26.780676,26.790272,26.760186,449167.0,80718.0,32.0,0.000759,80718.0,81200.0,99.1,81200.0,3398430488.0,7635730431.0,2150039552.0,4627628032.0,60293120.0,0
2018-05-27 23:02:02,18.0,26.719504,0.128959,17.091157,26.777689,26.775059,26.759299,449167.0,80703.0,32.0,0.000759,80703.0,81200.0,99.0,81200.0,3429130168.0,7635730431.0,2150039552.0,4627628032.0,60293120.0,0
2018-05-27 23:02:03,18.0,26.717915,0.128959,17.091157,26.777689,26.775059,26.759299,449167.0,80688.0,32.0,0.000759,80688.0,81200.0,99.4,81200.0,3474546784.0,7635730431.0,2150039552.0,4627628032.0,60293120.0,0
2018-05-27 23:02:04,18.0,26.716325,0.128959,17.091157,26.777689,26.775059,26.759299,449167.0,80680.0,32.0,0.000759,80680.0,81200.0,99.3,81200.0,3517252648.0,7635730431.0,2150039552.0,4627628032.0,60293120.0,0
2018-05-27 23:02:05,18.0,26.721098,0.1436049999999999,17.091157,26.777689,26.775059,26.759299,449274.0,80665.0,32.0,0.000759,80665.0,81200.0,94.1,81200.0,3675426880.0,7635730431.0,2150039552.0,4699979776.0,55050240.0,0
2018-05-27 23:02:06,18.0,26.721533,0.142015,17.091157,26.777689,26.775059,26.759299,449308.0,80711.0,32.0,0.000759,80711.0,81200.0,99.0,81200.0,3719658088.0,7635730431.0,2150039552.0,4699979776.0,55050240.0,0
2018-05-27 23:02:07,18.0,26.719944,0.142015,17.091157,26.801198,26.888991,26.76728,449308.0,80703.0,32.0,0.000759,80703.0,81200.0,98.8,81200.0,3195995944.0,7635730431.0,2150039552.0,4660658176.0,19398656.0,0
2018-05-27 23:02:08,18.0,26.718355,0.142015,17.091157,26.801198,26.888991,26.76728,449308.0,80688.0,32.0,0.000759,80688.0,81200.0,99.0,81200.0,3227824696.0,7635730431.0,2150039552.0,4660658176.0,19398656.0,0
2018-05-27 23:02:09,18.0,26.716766,0.142015,17.091157,26.801198,26.888991,26.76728,449308.0,80673.0,32.0,0.000759,80673.0,81200.0,99.1,81200.0,3273797312.0,7635730431.0,2150039552.0,4660658176.0,19398656.0,0
2018-05-27 23:02:10,18.0,26.720111,0.159424,17.091157,26.801198,26.888991,26.76728,449391.0,80665.0,32.0,0.000759,80665.0,81200.0,89.7,81200.0,3312584456.0,7635730431.0,2150039552.0,4688969728.0,51380224.0,0
2018-05-27 23:02:11,18.0,26.721496,0.157212,17.091157,26.801198,26.888991,26.76728,449441.0,80719.0,32.0,0.000759,80719.0,81200.0,97.2,81200.0,3344446768.0,7635730431.0,2150039552.0,4688969728.0,51380224.0,0
2018-05-27 23:02:12,18.0,26.719908,0.157212,17.091157,26.797873,26.865884,26.766354,449441.0,80704.0,32.0,0.000759,80704.0,81200.0,99.4,81200.0,3390638872.0,7635730431.0,2150039552.0,4688969728.0,51380224.0,0
2018-05-27 23:02:13,18.0,26.718319,0.157212,17.091157,26.797873,26.865884,26.766354,449441.0,80696.0,32.0,0.000759,80696.0,81200.0,99.1,81200.0,3435707368.0,7635730431.0,2150039552.0,4688969728.0,51380224.0,0
2018-05-27 23:02:14,18.0,26.716731,0.157212,17.091157,26.797873,26.865884,26.766354,449441.0,80681.0,32.0,0.000759,80681.0,81200.0,99.0,81200.0,3468446848.0,7635730431.0,2150039552.0,4688969728.0,51380224.0,0
2018-05-27 23:02:15,18.0,26.721976,0.16445,17.091157,26.797873,26.865884,26.766354,449556.0,80665.0,32.0,0.000759,80665.0,81200.0,94.8,81200.0,3492942568.0,7635730431.0,2150039552.0,4674289664.0,40370176.0,0
2018-05-27 23:02:16,18.0,26.721579,0.163365,17.091157,26.797873,26.865884,26.766354,449576.0,80719.0,32.0,0.000759,80719.0,81200.0,98.9,81200.0,3541631224.0,7635730431.0,2150039552.0,4674289664.0,40370176.0,0
2018-05-27 23:02:17,18.0,26.719992,0.163365,17.091157,26.801214,26.876608,26.767648,449576.0,80704.0,32.0,0.000759,80704.0,81200.0,99.0,81200.0,3572539672.0,7635730431.0,2150039552.0,4674289664.0,40370176.0,0
2018-05-27 23:02:18,18.0,26.718403,0.163365,17.091157,26.801214,26.876608,26.767648,449576.0,80689.0,32.0,0.000759,80689.0,81200.0,98.9,81200.0,3616341208.0,7635730431.0,2150039552.0,4674289664.0,40370176.0,0
2018-05-27 23:02:19,18.0,26.716816,0.163365,17.091157,26.801214,26.876608,26.767648,449576.0,80681.0,32.0,0.000759,80681.0,81200.0,99.3,81200.0,3661195720.0,7635730431.0,2150039552.0,4674289664.0,40370176.0,0
2018-05-27 23:02:20,18.0,26.720396,0.171674,17.091157,26.801214,26.876608,26.767648,449663.0,80666.0,32.0,0.000759,80666.0,81200.0,94.8,81200.0,3745721992.0,7635730431.0,2150039552.0,4684251136.0,54001664.0,0
2018-05-27 23:02:21,18.0,26.72183900000001,0.167173,17.091157,26.801214,26.876608,26.767648,449714.0,80650.0,32.0,0.000759,80650.0,81200.0,99.0,81200.0,3791020032.0,7635730431.0,2150039552.0,4684251136.0,54001664.0,0
2018-05-27 23:02:22,18.0,26.720312,0.167173,17.091157,26.817722,26.950438,26.773368,449715.0,80704.0,32.0,0.000759,80704.0,81200.0,98.8,81200.0,3289392704.0,7635730431.0,2150039552.0,4648599552.0,22020096.0,0
2018-05-27 23:02:23,18.0,26.718724,0.167173,17.091157,26.817722,26.950438,26.773368,449715.0,80689.0,32.0,0.000759,80689.0,81200.0,99.2,81200.0,3321918360.0,7635730431.0,2150039552.0,4648599552.0,22020096.0,0
2018-05-27 23:02:24,18.0,26.717137,0.167173,17.091157,26.817722,26.950438,26.773368,449715.0,80673.0,32.0,0.000759,80673.0,81200.0,98.9,81200.0,3367621632.0,7635730431.0,2150039552.0,4648599552.0,22020096.0,0
2018-05-27 23:02:25,18.0,26.722855,0.163918,17.091157,26.817722,26.950438,26.773368,449838.0,80666.0,32.0,0.0012109999999999,80666.0,81200.0,95.1,81200.0,3416755048.0,7635730431.0,2150039552.0,4671668224.0,48758784.0,0
2018-05-27 23:02:26,18.0,26.721626,0.163918,17.091157,26.817722,26.950438,26.773368,449844.0,80719.0,32.0,0.0012109999999999,80719.0,81200.0,98.9,81200.0,3450640096.0,7635730431.0,2150039552.0,4671668224.0,48758784.0,0
2018-05-27 23:02:27,18.0,26.720038,0.163918,17.091157,26.800901,26.858454,26.767975,449844.0,80704.0,32.0,0.0012109999999999,80704.0,81200.0,98.9,81200.0,3493800664.0,7635730431.0,2150039552.0,4671668224.0,48758784.0,0
2018-05-27 23:02:28,18.0,26.71845200000001,0.163918,17.091157,26.800901,26.858454,26.767975,449844.0,80696.0,32.0,0.0012109999999999,80696.0,81200.0,99.4,81200.0,3538433824.0,7635730431.0,2150039552.0,4671668224.0,48758784.0,0
2018-05-27 23:02:29,18.0,26.716865,0.163918,17.091157,26.800901,26.858454,26.767975,449844.0,80681.0,32.0,0.0012109999999999,80681.0,81200.0,99.2,81200.0,3569446408.0,7635730431.0,2150039552.0,4671668224.0,48758784.0,0
2018-05-27 23:02:30,18.0,26.721155,0.172329,17.091157,26.800901,26.858454,26.767975,449943.0,80666.0,32.0,0.0012109999999999,80666.0,81200.0,89.0,81200.0,3590155688.0,7635730431.0,2150039552.0,4661706752.0,42467328.0,0
2018-05-27 23:02:31,18.0,26.721589,0.155082,17.091157,26.800901,26.858454,26.767975,449977.0,80658.0,32.0,0.0012109999999999,80658.0,81200.0,97.2,81200.0,3636511944.0,7635730431.0,2150039552.0,4661706752.0,42467328.0,0
2018-05-27 23:02:32,18.0,26.720002,0.155082,17.091157,26.79758,26.837789,26.767044,449977.0,80643.0,32.0,0.0012109999999999,80643.0,81200.0,99.2,81200.0,3670816824.0,7635730431.0,2150039552.0,4661706752.0,42467328.0,0
2018-05-27 23:02:33,18.0,26.718415000000004,0.155082,17.091157,26.79758,26.837789,26.767044,449977.0,80628.0,32.0,0.0012109999999999,80628.0,81200.0,98.9,81200.0,3713372024.0,7635730431.0,2150039552.0,4661706752.0,42467328.0,0
2018-05-27 23:02:34,18.0,26.716829,0.155082,17.091157,26.79758,26.837789,26.767044,449977.0,80620.0,32.0,0.0012109999999999,80620.0,81200.0,99.4,81200.0,3757353560.0,7635730431.0,2150039552.0,4661706752.0,42467328.0,0
2018-05-27 23:02:35,18.0,26.722187,0.151504,17.091157,26.79758,26.837789,26.767044,450094.0,80605.0,32.0,0.0012109999999999,80605.0,81200.0,95.5,81200.0,3829540200.0,7635730431.0,2150039552.0,4667473920.0,51904512.0,0
2018-05-27 23:02:36,18.0,26.721672,0.150481,17.091157,26.79758,26.837789,26.767044,450112.0,80711.0,32.0,0.0012109999999999,80711.0,81200.0,98.8,81200.0,3875609288.0,7635730431.0,2150039552.0,4667473920.0,51904512.0,0
2018-05-27 23:02:37,18.0,26.720085,0.150481,17.091157,26.800926,26.850759000000004,26.768335,450112.0,80704.0,32.0,0.0012109999999999,80704.0,81200.0,99.1,81200.0,3384797744.0,7635730431.0,2150039552.0,4630773760.0,18874368.0,0
2018-05-27 23:02:38,18.0,26.718499,0.150481,17.091157,26.800926,26.850759000000004,26.768335,450112.0,80689.0,32.0,0.0012109999999999,80689.0,81200.0,99.2,81200.0,3415598336.0,7635730431.0,2150039552.0,4630773760.0,18874368.0,0
2018-05-27 23:02:39,18.0,26.716913,0.150481,17.091157,26.800926,26.850759000000004,26.768335,450112.0,80673.0,32.0,0.0012109999999999,80673.0,81200.0,99.0,81200.0,3461870896.0,7635730431.0,2150039552.0,4630773760.0,18874368.0,0
2018-05-27 23:02:40,18.0,26.722626,0.158049,17.091157,26.800926,26.850759000000004,26.768335,450235.0,80666.0,32.0,0.0012109999999999,80666.0,81200.0,94.7,81200.0,3554941200.0,7635730431.0,2150039552.0,4659085312.0,50855936.0,0
2018-05-27 23:02:41,18.0,26.721399,0.157978,17.091157,26.800926,26.850759000000004,26.768335,450241.0,80719.0,32.0,0.0012109999999999,80719.0,81200.0,99.1,81200.0,3590886680.0,7635730431.0,2150039552.0,4659085312.0,50855936.0,0
2018-05-27 23:02:42,18.0,26.719813,0.157978,17.091157,26.784382,26.766745,26.76297000000001,450241.0,80704.0,32.0,0.0012109999999999,80704.0,81200.0,99.1,81200.0,3634660136.0,7635730431.0,2150039552.0,4659085312.0,50855936.0,0
2018-05-27 23:02:43,18.0,26.718227,0.157978,17.091157,26.784382,26.766745,26.76297000000001,450241.0,80696.0,32.0,0.0012109999999999,80696.0,81200.0,99.3,81200.0,3681283992.0,7635730431.0,2150039552.0,4659085312.0,50855936.0,0
2018-05-27 23:02:44,18.0,26.716642,0.157978,17.091157,26.784382,26.766745,26.76297000000001,450241.0,80681.0,32.0,0.0012109999999999,80681.0,81200.0,99.2,81200.0,3710021624.0,7635730431.0,2150039552.0,4659085312.0,50855936.0,0
2018-05-27 23:02:45,18.0,26.72188,0.182678,27.692133,26.784382,26.766745,26.76297000000001,450356.0,80666.0,32.0,0.0012109999999999,80666.0,81200.0,94.4,81200.0,3779489464.0,7635730431.0,2150039552.0,4640210944.0,35127296.0,0
2018-05-27 23:02:46,18.0,26.7216,0.180971,27.692133,26.784382,26.766745,26.76297000000001,450378.0,80719.0,32.0,0.0012109999999999,80719.0,81200.0,99.4,81200.0,3822693544.0,7635730431.0,2150039552.0,4640210944.0,35127296.0,0
2018-05-27 23:02:47,18.0,26.720015000000004,0.180971,27.692133,26.794557,26.817377,26.766499,450378.0,80704.0,32.0,0.0012109999999999,80704.0,81200.0,98.6,81200.0,3855192192.0,7635730431.0,2150039552.0,4640210944.0,35127296.0,0
2018-05-27 23:02:48,18.0,26.71843,0.180971,27.692133,26.794557,26.817377,26.766499,450378.0,80689.0,32.0,0.0012109999999999,80689.0,81200.0,97.2,81200.0,3899655168.0,7635730431.0,2150039552.0,4640210944.0,35127296.0,0
2018-05-27 23:02:49,18.0,26.71684500000001,0.180971,27.692133,26.794557,26.817377,26.766499,450378.0,80681.0,32.0,0.0012109999999999,80681.0,81200.0,99.1,81200.0,3946046112.0,7635730431.0,2150039552.0,4640210944.0,35127296.0,0
2018-05-27 23:02:50,18.0,26.721487,0.177416,27.692133,26.794557,26.817377,26.766499,450483.0,80666.0,32.0,0.0012109999999999,80666.0,81200.0,90.6,81200.0,3542752952.0,7635730431.0,2150039552.0,4602986496.0,11010048.0,0
2018-05-27 23:02:51,18.0,26.721683,0.17614,27.692133,26.794557,26.817377,26.766499,450513.0,80712.0,32.0,0.0012109999999999,80712.0,81200.0,97.5,81200.0,3589049176.0,7635730431.0,2150039552.0,4602986496.0,11010048.0,0
2018-05-27 23:02:52,18.0,26.720098,0.17614,27.692133,26.797953000000003,26.831979,26.767793,450513.0,80704.0,32.0,0.0012109999999999,80704.0,81200.0,99.4,81200.0,3633587352.0,7635730431.0,2150039552.0,4602986496.0,11010048.0,0
2018-05-27 23:02:53,18.0,26.71851400000001,0.17614,27.692133,26.797953000000003,26.831979,26.767793,450513.0,80689.0,32.0,0.0012109999999999,80689.0,81200.0,99.2,81200.0,3663802912.0,7635730431.0,2150039552.0,4602986496.0,11010048.0,0
2018-05-27 23:02:54,18.0,26.716929,0.17614,27.692133,26.797953000000003,26.831979,26.767793,450513.0,80674.0,32.0,0.0012109999999999,80674.0,81200.0,99.0,81200.0,3709468648.0,7635730431.0,2150039552.0,4602986496.0,11010048.0,0
2018-05-27 23:02:55,18.0,26.722637,0.165097,27.692133,26.797953000000003,26.831979,26.767793,450636.0,80666.0,32.0,0.0012109999999999,80666.0,81200.0,95.2,81200.0,3802243080.0,7635730431.0,2150039552.0,4653842432.0,65011712.0,0
2018-05-27 23:02:56,18.0,26.72141,0.164911,27.692133,26.797953000000003,26.831979,26.767793,450642.0,80719.0,32.0,0.0012109999999999,80719.0,81200.0,99.0,81200.0,3833739312.0,7635730431.0,2150039552.0,4653842432.0,65011712.0,0
2018-05-27 23:02:57,18.0,26.719825,0.164911,27.692133,26.781458,26.749466,26.762431,450642.0,80704.0,32.0,0.0012109999999999,80704.0,81200.0,98.9,81200.0,3878418424.0,7635730431.0,2150039552.0,4653842432.0,65011712.0,0
2018-05-27 23:02:58,18.0,26.718241,0.164911,27.692133,26.781458,26.749466,26.762431,450642.0,80696.0,32.0,0.0012109999999999,80696.0,81200.0,99.3,81200.0,3923969480.0,7635730431.0,2150039552.0,4653842432.0,65011712.0,0
2018-05-27 23:02:59,18.0,26.716656,0.164911,27.692133,26.781458,26.749466,26.762431,450642.0,80681.0,32.0,0.0012109999999999,80681.0,81200.0,99.1,81200.0,3954082408.0,7635730431.0,2150039552.0,4653842432.0,65011712.0,0
2018-05-27 23:03:00,18.0,26.719044,0.1709359999999999,27.692133,26.781458,26.749466,26.762431,450709.0,80666.0,32.0,0.0012109999999999,80666.0,81200.0,91.7,81200.0,3974265624.0,7635730431.0,2150039552.0,4623433728.0,37748736.0,0
2018-05-27 23:03:01,18.0,26.721373,0.118799,17.091157,26.781458,26.749466,26.762431,450775.0,80658.0,32.0,0.0012109999999999,80658.0,81200.0,98.5,81200.0,4019153512.0,7635730431.0,2150039552.0,4623433728.0,37748736.0,0
2018-05-27 23:03:02,18.0,26.719789,0.118799,17.091157,26.778459,26.737516,26.761531,450775.0,80704.0,32.0,0.0012109999999999,80704.0,81200.0,99.1,81200.0,3553047024.0,7635730431.0,2150039552.0,4643880960.0,61341696.0,0
2018-05-27 23:03:03,18.0,26.718206,0.118799,17.091157,26.778459,26.737516,26.761531,450775.0,80688.0,32.0,0.0012109999999999,80688.0,81200.0,98.9,81200.0,3598005464.0,7635730431.0,2150039552.0,4643880960.0,61341696.0,0
2018-05-27 23:03:04,18.0,26.716621000000004,0.118799,17.091157,26.778459,26.737516,26.761531,450775.0,80681.0,32.0,0.0012109999999999,80681.0,81200.0,99.4,81200.0,3643411824.0,7635730431.0,2150039552.0,4643880960.0,61341696.0,0
2018-05-27 23:03:05,18.0,26.720787,0.131842,17.091157,26.778459,26.737516,26.761531,450872.0,80665.0,32.0,0.0012109999999999,80665.0,81200.0,93.2,81200.0,3775808648.0,7635730431.0,2150039552.0,4612423680.0,33030144.0,0
2018-05-27 23:03:06,18.0,26.721693,0.1313339999999999,17.091157,26.778459,26.737516,26.761531,450914.0,80711.0,32.0,0.0012109999999999,80711.0,81200.0,98.8,81200.0,3821081440.0,7635730431.0,2150039552.0,4612423680.0,33030144.0,0
2018-05-27 23:03:07,18.0,26.72011,0.1313339999999999,17.091157,26.795343,26.822467,26.767285,450914.0,80703.0,32.0,0.0012109999999999,80703.0,81200.0,98.7,81200.0,3868087208.0,7635730431.0,2150039552.0,4612423680.0,33030144.0,0
2018-05-27 23:03:08,18.0,26.718525,0.1313339999999999,17.091157,26.795343,26.822467,26.767285,450914.0,80688.0,32.0,0.0012109999999999,80688.0,81200.0,99.2,81200.0,3899534792.0,7635730431.0,2150039552.0,4612423680.0,33030144.0,0
2018-05-27 23:03:09,18.0,26.716944,0.1313339999999999,17.091157,26.795343,26.822467,26.767285,450914.0,80673.0,32.0,0.0012109999999999,80673.0,81200.0,98.9,81200.0,3945590160.0,7635730431.0,2150039552.0,4612423680.0,33030144.0,0
2018-05-27 23:03:10,18.0,26.720267,0.14714,17.091157,26.795343,26.822467,26.767285,450997.0,80665.0,32.0,0.0012109999999999,80665.0,81200.0,89.9,81200.0,3956201712.0,7635730431.0,2150039552.0,4633395200.0,57147392.0,0
2018-05-27 23:03:11,18.0,26.721895,0.144983,17.091157,26.795343,26.822467,26.767285,451051.0,80719.0,32.0,0.0012109999999999,80719.0,81200.0,98.0,81200.0,3990862080.0,7635730431.0,2150039552.0,4633395200.0,57147392.0,0
2018-05-27 23:03:12,18.0,26.720312,0.144983,17.091157,26.805338,26.868644,26.77079,451051.0,80703.0,32.0,0.0012109999999999,80703.0,81200.0,98.9,81200.0,4038590352.0,7635730431.0,2150039552.0,4633395200.0,57147392.0,0
2018-05-27 23:03:13,18.0,26.718729,0.144983,17.091157,26.805338,26.868644,26.77079,451051.0,80696.0,32.0,0.0012109999999999,80696.0,81200.0,99.0,81200.0,3605665880.0,7635730431.0,2150039552.0,4608753664.0,35651584.0,0
2018-05-27 23:03:14,18.0,26.717146000000003,0.144983,17.091157,26.805338,26.868644,26.77079,451051.0,80680.0,32.0,0.0012109999999999,80680.0,81200.0,99.2,81200.0,3636397720.0,7635730431.0,2150039552.0,4608753664.0,35651584.0,0
2018-05-27 23:03:15,18.0,26.72154500000001,0.138848,17.091157,26.805338,26.868644,26.77079,451152.0,80665.0,32.0,0.001051,80665.0,81200.0,94.4,81200.0,3746894528.0,7635730431.0,2150039552.0,4626579456.0,56623104.0,0
2018-05-27 23:03:16,18.0,26.721740000000004,0.136713,17.091157,26.805338,26.868644,26.77079,451182.0,80718.0,32.0,0.0012109999999999,80718.0,81200.0,98.8,81200.0,3793967216.0,7635730431.0,2150039552.0,4626579456.0,56623104.0,0
2018-05-27 23:03:17,18.0,26.720157,0.136713,17.091157,26.795332,26.815182,26.767628,451182.0,80703.0,32.0,0.0012109999999999,80703.0,81200.0,99.2,81200.0,3826378608.0,7635730431.0,2150039552.0,4626579456.0,56623104.0,0
2018-05-27 23:03:18,18.0,26.718575,0.136713,17.091157,26.795332,26.815182,26.767628,451182.0,80687.0,32.0,0.0012109999999999,80687.0,81200.0,99.0,81200.0,3872340064.0,7635730431.0,2150039552.0,4626579456.0,56623104.0,0
2018-05-27 23:03:19,18.0,26.716993,0.136713,17.091157,26.795332,26.815182,26.767628,451182.0,80680.0,32.0,0.0012109999999999,80680.0,81200.0,99.4,81200.0,3915042112.0,7635730431.0,2150039552.0,4626579456.0,56623104.0,0
2018-05-27 23:03:20,18.0,26.722455,0.121512,17.091157,26.795332,26.815182,26.767628,451301.0,80664.0,32.0,0.0012109999999999,80664.0,81200.0,94.7,81200.0,3994242208.0,7635730431.0,2150039552.0,4605083648.0,38273024.0,0
2018-05-27 23:03:21,18.0,26.721821,0.120918,17.091157,26.795332,26.815182,26.767628,451317.0,80710.0,32.0,0.0012109999999999,80710.0,81200.0,98.8,81200.0,4040403016.0,7635730431.0,2150039552.0,4605083648.0,38273024.0,0
2018-05-27 23:03:22,18.0,26.720240000000004,0.120918,17.091157,26.798715,26.82996,26.768915000000003,451317.0,80702.0,32.0,0.0012109999999999,80702.0,81200.0,99.4,81200.0,4086085216.0,7635730431.0,2150039552.0,4605083648.0,38273024.0,0
2018-05-27 23:03:23,18.0,26.718658,0.120918,17.091157,26.798715,26.82996,26.768915000000003,451317.0,80687.0,32.0,0.0012109999999999,80687.0,81200.0,98.8,81200.0,4117487648.0,7635730431.0,2150039552.0,4605083648.0,38273024.0,0
2018-05-27 23:03:24,18.0,26.717076,0.120918,17.091157,26.798715,26.82996,26.768915000000003,451317.0,80671.0,32.0,0.0012109999999999,80671.0,81200.0,98.8,81200.0,3683554688.0,7635730431.0,2150039552.0,4620288000.0,59244544.0,0
2018-05-27 23:03:25,18.0,26.721827,0.126876,17.091157,26.798715,26.82996,26.768915000000003,451424.0,80664.0,32.0,0.00079,80664.0,81200.0,94.7,81200.0,3752028184.0,7635730431.0,2150039552.0,4623433728.0,65011712.0,0
2018-05-27 23:03:26,18.0,26.722022,0.125857,17.091157,26.798715,26.82996,26.768915000000003,451454.0,80717.0,32.0,0.00079,80717.0,81200.0,98.7,81200.0,3786563240.0,7635730431.0,2150039552.0,4623433728.0,65011712.0,0
2018-05-27 23:03:27,18.0,26.720441,0.125857,17.091157,26.808653000000003,26.875537,26.772411,451454.0,80702.0,32.0,0.00079,80702.0,81200.0,97.7,81200.0,3830618656.0,7635730431.0,2150039552.0,4623433728.0,65011712.0,0
2018-05-27 23:03:28,18.0,26.718858,0.125857,17.091157,26.808653000000003,26.875537,26.772411,451454.0,80694.0,32.0,0.00079,80694.0,81200.0,99.3,81200.0,3877954272.0,7635730431.0,2150039552.0,4623433728.0,65011712.0,0
2018-05-27 23:03:29,18.0,26.717278000000004,0.125857,17.091157,26.808653000000003,26.875537,26.772411,451454.0,80679.0,32.0,0.00079,80679.0,81200.0,99.2,81200.0,3909847208.0,7635730431.0,2150039552.0,4623433728.0,65011712.0,0
2018-05-27 23:03:30,18.0,26.720252,0.137935,17.091157,26.808653000000003,26.875537,26.772411,451531.0,80663.0,32.0,0.00079,80663.0,81200.0,87.4,81200.0,4018212808.0,7635730431.0,2150039552.0,4631298048.0,75497472.0,0
2018-05-27 23:03:31,18.0,26.722104,0.130324,17.091157,26.808653000000003,26.875537,26.772411,451589.0,80716.0,32.0,0.00079,80716.0,81200.0,98.5,81200.0,4063453528.0,7635730431.0,2150039552.0,4631298048.0,75497472.0,0
2018-05-27 23:03:32,18.0,26.720521,0.130324,17.091157,26.811816,26.885489,26.773672,451589.0,80701.0,32.0,0.00079,80701.0,81200.0,99.3,81200.0,4096043688.0,7635730431.0,2150039552.0,4631298048.0,75497472.0,0
2018-05-27 23:03:33,18.0,26.718942,0.130324,17.091157,26.811816,26.885489,26.773672,451589.0,80686.0,32.0,0.00079,80686.0,81200.0,99.2,81200.0,4141251408.0,7635730431.0,2150039552.0,4631298048.0,75497472.0,0
2018-05-27 23:03:34,18.0,26.717362,0.130324,17.091157,26.811816,26.885489,26.773672,451589.0,80678.0,32.0,0.00079,80678.0,81200.0,98.6,81200.0,4185280024.0,7635730431.0,2150039552.0,4631298048.0,75497472.0,0
2018-05-27 23:03:35,18.0,26.722938,0.129166,17.091157,26.811816,26.885489,26.773672,451710.0,80663.0,32.0,0.00079,80663.0,81200.0,94.0,81200.0,3895173040.0,7635730431.0,2150039552.0,4625006592.0,74448896.0,0
2018-05-27 23:03:36,18.0,26.722542,0.128378,17.091157,26.811816,26.885489,26.773672,451730.0,80709.0,32.0,0.00079,80709.0,81200.0,98.8,81200.0,3942085056.0,7635730431.0,2150039552.0,4625006592.0,74448896.0,0
2018-05-27 23:03:37,18.0,26.720963,0.128378,17.091157,26.834761,26.990591,26.781574,451730.0,80701.0,32.0,0.00079,80701.0,81200.0,98.9,81200.0,3987861304.0,7635730431.0,2150039552.0,4625006592.0,74448896.0,0
2018-05-27 23:03:38,18.0,26.719381,0.128378,17.091157,26.834761,26.990591,26.781574,451730.0,80686.0,32.0,0.00079,80686.0,81200.0,99.3,81200.0,4018748616.0,7635730431.0,2150039552.0,4625006592.0,74448896.0,0
2018-05-27 23:03:39,18.0,26.7178,0.128378,17.091157,26.834761,26.990591,26.781574,451730.0,80670.0,32.0,0.00079,80670.0,81200.0,99.2,81200.0,4063076320.0,7635730431.0,2150039552.0,4625006592.0,74448896.0,0
2018-05-27 23:03:40,18.0,26.722193,0.1236559999999999,17.091157,26.834761,26.990591,26.781574,451831.0,80662.0,32.0,0.00079,80662.0,81200.0,94.3,81200.0,4147991936.0,7635730431.0,2150039552.0,4589355008.0,41418752.0,0
2018-05-27 23:03:41,18.0,26.72215,0.1226849999999999,17.091157,26.834761,26.990591,26.781574,451857.0,80647.0,32.0,0.00079,80647.0,81200.0,99.4,81200.0,4182350248.0,7635730431.0,2150039552.0,4589355008.0,41418752.0,0
2018-05-27 23:03:42,18.0,26.720926,0.122716,17.091157,26.830881,26.959361,26.780568,451863.0,80701.0,32.0,0.00079,80701.0,81200.0,99.1,81200.0,4228716704.0,7635730431.0,2150039552.0,4589355008.0,41418752.0,0
2018-05-27 23:03:43,18.0,26.719345,0.122716,17.091157,26.830881,26.959361,26.780568,451863.0,80693.0,32.0,0.00079,80693.0,81200.0,98.3,81200.0,3804046928.0,7635730431.0,2150039552.0,4619239424.0,73924608.0,0
2018-05-27 23:03:44,18.0,26.717765000000004,0.122716,17.091157,26.830881,26.959361,26.780568,451863.0,80678.0,32.0,0.00079,80678.0,81200.0,99.0,81200.0,3836869264.0,7635730431.0,2150039552.0,4619239424.0,73924608.0,0
2018-05-27 23:03:45,18.0,26.721683,0.10964,17.091157,26.830881,26.959361,26.780568,451956.0,80662.0,32.0,0.00079,80662.0,81200.0,95.7,81200.0,4010842616.0,7635730431.0,2150039552.0,4563664896.0,20971520.0,0
2018-05-27 23:03:46,18.0,26.72247,0.1068109999999999,17.091157,26.830881,26.959361,26.780568,451996.0,80716.0,32.0,0.00079,80716.0,81200.0,98.3,81200.0,4055695280.0,7635730431.0,2150039552.0,4563664896.0,20971520.0,0
2018-05-27 23:03:47,18.0,26.720889,0.1068109999999999,17.091157,26.827064,26.930629,26.779568,451996.0,80701.0,32.0,0.00079,80701.0,81200.0,99.3,81200.0,4089023176.0,7635730431.0,2150039552.0,4563664896.0,20971520.0,0
2018-05-27 23:03:48,18.0,26.71931,0.1068109999999999,17.091157,26.827064,26.930629,26.779568,451996.0,80685.0,32.0,0.00079,80685.0,81200.0,99.2,81200.0,4131995040.0,7635730431.0,2150039552.0,4563664896.0,20971520.0,0
2018-05-27 23:03:49,18.0,26.717731,0.1068109999999999,17.091157,26.827064,26.930629,26.779568,451996.0,80678.0,32.0,0.00079,80678.0,81200.0,98.9,81200.0,4177018840.0,7635730431.0,2150039552.0,4563664896.0,20971520.0,0
2018-05-27 23:03:50,18.0,26.722593,0.12387,10.389038,26.827064,26.930629,26.779568,452105.0,80662.0,32.0,0.00079,80662.0,81200.0,89.5,81200.0,3880292520.0,7635730431.0,2150039552.0,4613472256.0,73400320.0,0
2018-05-27 23:03:51,18.0,26.72267,0.1177869999999999,10.389038,26.827064,26.930629,26.779568,452133.0,80708.0,32.0,0.00079,80708.0,81200.0,98.3,81200.0,3926018800.0,7635730431.0,2150039552.0,4613472256.0,73400320.0,0
2018-05-27 23:03:52,18.0,26.721090000000004,0.1177869999999999,10.389038,26.836534000000004,26.968157,26.783005,452133.0,80701.0,32.0,0.00079,80701.0,81200.0,99.0,81200.0,3970884168.0,7635730431.0,2150039552.0,4613472256.0,73400320.0,0
2018-05-27 23:03:53,18.0,26.71951,0.1177869999999999,10.389038,26.836534000000004,26.968157,26.783005,452133.0,80685.0,32.0,0.00079,80685.0,81200.0,99.3,81200.0,4002132696.0,7635730431.0,2150039552.0,4613472256.0,73400320.0,0
2018-05-27 23:03:54,18.0,26.717931,0.1177869999999999,10.389038,26.836534000000004,26.968157,26.783005,452133.0,80670.0,32.0,0.00079,80670.0,81200.0,99.2,81200.0,4049214064.0,7635730431.0,2150039552.0,4613472256.0,73400320.0,0
2018-05-27 23:03:55,18.0,26.723382,0.12377,10.389038,26.836534000000004,26.968157,26.783005,452252.0,80662.0,32.0,0.00079,80662.0,81200.0,93.4,81200.0,4201349832.0,7635730431.0,2150039552.0,4683202560.0,69206016.0,0
2018-05-27 23:03:56,18.0,26.722752000000003,0.123114,10.389038,26.836534000000004,26.968157,26.783005,452268.0,80716.0,32.0,0.00079,80716.0,81200.0,99.2,81200.0,4234796848.0,7635730431.0,2150039552.0,4683202560.0,69206016.0,0
2018-05-27 23:03:57,18.0,26.721173,0.123114,10.389038,26.839236,26.970703000000004,26.784208000000003,452268.0,80701.0,32.0,0.00079,80701.0,81200.0,99.1,81200.0,4278527512.0,7635730431.0,2150039552.0,4683202560.0,69206016.0,0
2018-05-27 23:03:58,18.0,26.719594,0.123114,10.389038,26.839236,26.970703000000004,26.784208000000003,452268.0,80693.0,-1.0,0.00079,80693.0,81200.0,99.0,81200.0,4324656536.0,7635730431.0,2150039552.0,4683202560.0,69206016.0,0
2018-05-27 23:03:59,18.0,26.718015,0.123114,10.389038,26.839236,26.970703000000004,26.784208000000003,452268.0,80678.0,32.0,0.00079,80678.0,81200.0,99.4,81200.0,4354372016.0,7635730431.0,2150039552.0,4683202560.0,69206016.0,0
2018-05-27 23:04:00,18.0,26.723229,0.1323,10.389038,26.839236,26.970703000000004,26.784208000000003,452383.0,80662.0,32.0,0.00079,80662.0,81200.0,94.1,81200.0,4310194472.0,7635730431.0,2150039552.0,4648599552.0,38273024.0,0
2018-05-27 23:04:01,18.0,26.722477,0.131644,10.389038,26.839236,26.970703000000004,26.784208000000003,452397.0,80655.0,32.0,0.00079,80655.0,81200.0,98.9,81200.0,4355467560.0,7635730431.0,2150039552.0,4648599552.0,38273024.0,0
2018-05-27 23:04:02,18.0,26.720899,0.131644,10.389038,26.82205900000001,26.877099,26.778755,452397.0,80639.0,32.0,0.00079,80639.0,81200.0,99.3,81200.0,4385980144.0,7635730431.0,2150039552.0,4648599552.0,38273024.0,0
2018-05-27 23:04:03,18.0,26.719321,0.131644,10.389038,26.82205900000001,26.877099,26.778755,452397.0,80624.0,32.0,0.00079,80624.0,81200.0,98.2,81200.0,4432985672.0,7635730431.0,2150039552.0,4648599552.0,38273024.0,0
2018-05-27 23:04:04,18.0,26.717743,0.131644,10.389038,26.82205900000001,26.877099,26.778755,452397.0,80616.0,32.0,0.00079,80616.0,81200.0,99.0,81200.0,3961060976.0,7635730431.0,2150039552.0,4670095360.0,62914560.0,0
2018-05-27 23:04:05,18.0,26.722365000000003,0.149245,10.389038,26.82205900000001,26.877099,26.778755,452502.0,80601.0,32.0,0.00079,80601.0,81200.0,95.2,81200.0,4053637616.0,7635730431.0,2150039552.0,4622385152.0,18350080.0,0
2018-05-27 23:04:06,18.0,26.72291400000001,0.147676,10.389038,26.82205900000001,26.877099,26.778755,452538.0,80709.0,32.0,0.00079,80709.0,81200.0,98.1,81200.0,4101738832.0,7635730431.0,2150039552.0,4622385152.0,18350080.0,0
2018-05-27 23:04:08,18.0,26.719759000000003,0.147676,10.389038,26.844834,26.982872,26.786629,452538.0,80686.0,32.0,0.00079,80686.0,81200.0,98.9,81200.0,4176846936.0,7635730431.0,2150039552.0,4622385152.0,18350080.0,0
2018-05-27 23:04:09,18.0,26.71818,0.147676,10.389038,26.844834,26.982872,26.786629,452538.0,80670.0,32.0,0.00079,80670.0,81200.0,99.2,81200.0,4222329544.0,7635730431.0,2150039552.0,4622385152.0,18350080.0,0
2018-05-27 23:04:10,18.0,26.723274,0.1552869999999999,10.389038,26.844834,26.982872,26.786629,452651.0,80662.0,32.0,0.00079,80662.0,81200.0,85.9,81200.0,4307389800.0,7635730431.0,2150039552.0,4666949632.0,66060288.0,0
2018-05-27 23:04:11,18.0,26.722761,0.154309,10.389038,26.844834,26.982872,26.786629,452669.0,80716.0,32.0,0.00079,80716.0,81200.0,98.7,81200.0,4354367432.0,7635730431.0,2150039552.0,4666949632.0,66060288.0,0
2018-05-27 23:04:12,18.0,26.721184,0.154309,10.389038,26.834176,26.920277,26.783379,452669.0,80701.0,32.0,0.00079,80701.0,81200.0,99.1,81200.0,4398628992.0,7635730431.0,2150039552.0,4666949632.0,66060288.0,0
2018-05-27 23:04:13,18.0,26.719606,0.154309,10.389038,26.834176,26.920277,26.783379,452669.0,80693.0,32.0,0.00079,80693.0,81200.0,99.0,81200.0,4443886344.0,7635730431.0,2150039552.0,4666949632.0,66060288.0,0
2018-05-27 23:04:14,18.0,26.718029,0.154309,10.389038,26.834176,26.920277,26.783379,452669.0,80678.0,32.0,0.00079,80678.0,81200.0,99.4,81200.0,4474428424.0,7635730431.0,2150039552.0,4666949632.0,66060288.0,0
2018-05-27 23:04:15,18.0,26.722647,0.15857,10.389038,26.834176,26.920277,26.783379,452774.0,80663.0,32.0,0.00079,80663.0,81200.0,94.8,81200.0,4028382952.0,7635730431.0,2150039552.0,4663279616.0,67633152.0,0
2018-05-27 23:04:16,18.0,26.722489000000003,0.157827,10.389038,26.834176,26.920277,26.783379,452798.0,80716.0,32.0,0.00079,80716.0,81200.0,98.9,81200.0,4077595768.0,7635730431.0,2150039552.0,4663279616.0,67633152.0,0
2018-05-27 23:04:17,18.0,26.720911,0.157827,10.389038,26.817083,26.830705,26.777931,452798.0,80701.0,32.0,0.00079,80701.0,81200.0,99.3,81200.0,4106750264.0,7635730431.0,2150039552.0,4663279616.0,67633152.0,0
2018-05-27 23:04:18,18.0,26.719333,0.157827,10.389038,26.817083,26.830705,26.777931,452798.0,80686.0,32.0,0.00079,80686.0,81200.0,99.1,81200.0,4152622760.0,7635730431.0,2150039552.0,4663279616.0,67633152.0,0
2018-05-27 23:04:19,18.0,26.717757,0.157827,10.389038,26.817083,26.830705,26.777931,452798.0,80678.0,32.0,0.00079,80678.0,81200.0,99.0,81200.0,4197166680.0,7635730431.0,2150039552.0,4663279616.0,67633152.0,0
2018-05-27 23:04:20,18.0,26.722141,0.156369,10.389038,26.817083,26.830705,26.777931,452899.0,80663.0,32.0,0.00079,80663.0,81200.0,93.6,81200.0,4337994976.0,7635730431.0,2150039552.0,4640735232.0,48234496.0,0
2018-05-27 23:04:21,18.0,26.722807,0.154508,10.389038,26.817083,26.830705,26.777931,452937.0,80709.0,32.0,0.00079,80709.0,81200.0,99.1,81200.0,4384206600.0,7635730431.0,2150039552.0,4640735232.0,48234496.0,0
2018-05-27 23:04:22,18.0,26.721231,0.154508,10.389038,26.833329,26.908206,26.783593,452937.0,80702.0,32.0,0.00079,80702.0,81200.0,99.0,81200.0,4431098992.0,7635730431.0,2150039552.0,4640735232.0,48234496.0,0
2018-05-27 23:04:23,18.0,26.719654,0.154508,10.389038,26.833329,26.908206,26.783593,452937.0,80687.0,32.0,0.00079,80687.0,81200.0,99.4,81200.0,4461201072.0,7635730431.0,2150039552.0,4640735232.0,48234496.0,0
2018-05-27 23:04:24,18.0,26.718078,0.154508,10.389038,26.833329,26.908206,26.783593,452937.0,80671.0,32.0,0.00079,80671.0,81200.0,99.2,81200.0,4507092552.0,7635730431.0,2150039552.0,4640735232.0,48234496.0,0
2018-05-27 23:04:25,18.0,26.72234000000001,0.139792,10.389038,26.833329,26.908206,26.783593,453036.0,80663.0,32.0,0.00079,80663.0,81200.0,90.7,81200.0,839277152.0,7635730431.0,2150039552.0,4483448832.0,66584576.0,0
2018-05-27 23:04:26,18.0,26.722534000000003,0.133904,10.389038,26.833329,26.908206,26.783593,453066.0,80717.0,32.0,0.00079,80717.0,81200.0,99.3,81200.0,872902880.0,7635730431.0,2150039552.0,4483448832.0,66584576.0,0
2018-05-27 23:04:27,18.0,26.720959000000004,0.133904,10.389038,26.81625,26.819598,26.778144,453066.0,80702.0,32.0,0.00079,80702.0,81200.0,99.2,81200.0,917845176.0,7635730431.0,2150039552.0,4483448832.0,66584576.0,0
2018-05-27 23:04:28,18.0,26.719382,0.133904,10.389038,26.81625,26.819598,26.778144,453066.0,80694.0,32.0,0.00079,80694.0,81200.0,98.9,81200.0,961469928.0,7635730431.0,2150039552.0,4483448832.0,66584576.0,0
2018-05-27 23:04:29,18.0,26.717805,0.133904,10.389038,26.81625,26.819598,26.778144,453066.0,80679.0,32.0,0.00079,80679.0,81200.0,99.4,81200.0,993432448.0,7635730431.0,2150039552.0,4483448832.0,66584576.0,0
2018-05-27 23:04:30,18.0,26.722775,0.136645,10.389038,26.81625,26.819598,26.778144,453177.0,80664.0,32.0,0.00079,80664.0,81200.0,89.3,81200.0,1026331392.0,7635730431.0,2150039552.0,4461428736.0,47710208.0,0
2018-05-27 23:04:31,18.0,26.722263,0.136075,10.389038,26.81625,26.819598,26.778144,453195.0,80717.0,32.0,0.00079,80717.0,81200.0,98.3,81200.0,566913328.0,7635730431.0,2150039552.0,4478205952.0,67633152.0,0
2018-05-27 23:04:32,18.0,26.720687,0.136075,10.389038,26.799452,26.738076,26.772725,453195.0,80702.0,32.0,0.00079,80702.0,81200.0,99.4,81200.0,597566592.0,7635730431.0,2150039552.0,4478205952.0,67633152.0,0
2018-05-27 23:04:33,18.0,26.719112,0.136075,10.389038,26.799452,26.738076,26.772725,453195.0,80687.0,32.0,0.00079,80687.0,81200.0,99.1,81200.0,644310424.0,7635730431.0,2150039552.0,4478205952.0,67633152.0,0
2018-05-27 23:04:34,18.0,26.717536,0.136075,10.389038,26.799452,26.738076,26.772725,453195.0,80679.0,32.0,0.00079,80679.0,81200.0,99.0,81200.0,689729016.0,7635730431.0,2150039552.0,4478205952.0,67633152.0,0
2018-05-27 23:04:35,18.0,26.720972,0.143321,10.389038,26.799452,26.738076,26.772725,453280.0,80664.0,32.0,0.00079,80664.0,81200.0,94.5,81200.0,825102256.0,7635730431.0,2150039552.0,4442030080.0,34603008.0,0
2018-05-27 23:04:36,18.0,26.722463,0.137935,10.389038,26.799452,26.738076,26.772725,453332.0,80710.0,32.0,0.00079,80710.0,81200.0,98.7,81200.0,872502088.0,7635730431.0,2150039552.0,4442030080.0,34603008.0,0
2018-05-27 23:04:37,18.0,26.720887,0.137935,10.389038,26.809379,26.791,26.7762,453332.0,80702.0,32.0,0.00079,80702.0,81200.0,95.8,81200.0,917325712.0,7635730431.0,2150039552.0,4442030080.0,34603008.0,0
2018-05-27 23:04:38,18.0,26.719312,0.137935,10.389038,26.809379,26.791,26.7762,453332.0,80687.0,32.0,0.00079,80687.0,81200.0,99.1,81200.0,947237152.0,7635730431.0,2150039552.0,4442030080.0,34603008.0,0
2018-05-27 23:04:39,18.0,26.717737,0.137935,10.389038,26.809379,26.791,26.7762,453332.0,80671.0,32.0,0.00079,80671.0,81200.0,99.2,81200.0,992595872.0,7635730431.0,2150039552.0,4442030080.0,34603008.0,0
2018-05-27 23:04:40,-1.0,26.72235,0.123639,10.389038,26.809379,26.791,26.7762,453437.0,80663.0,32.0,0.00079,80663.0,81200.0,-1.0,81200.0,1058526592.0,7635730431.0,2150039552.0,4467720192.0,63438848.0,0
2018-05-27 23:04:41,18.0,26.722308,0.122849,10.389038,26.809379,26.791,26.7762,453463.0,80717.0,32.0,0.00079,80717.0,81200.0,94.6,81200.0,1092592376.0,7635730431.0,2150039552.0,4467720192.0,63438848.0,0
2018-05-27 23:04:42,18.0,26.720734000000004,0.122849,10.389038,26.799306,26.743746,26.773008,453463.0,80702.0,32.0,0.00079,80702.0,81200.0,99.1,81200.0,639380536.0,7635730431.0,2150039552.0,4424728576.0,23592960.0,0
2018-05-27 23:04:43,18.0,26.719159,0.122849,10.389038,26.799306,26.743746,26.773008,453463.0,80694.0,32.0,0.00079,80694.0,81200.0,98.9,81200.0,684505976.0,7635730431.0,2150039552.0,4424728576.0,23592960.0,0
2018-05-27 23:04:44,18.0,26.717584,0.122849,10.389038,26.799306,26.743746,26.773008,453463.0,80679.0,32.0,0.00079,80679.0,81200.0,99.2,81200.0,715942032.0,7635730431.0,2150039552.0,4424728576.0,23592960.0,0
2018-05-27 23:04:45,18.0,26.722313,0.134536,10.389038,26.799306,26.743746,26.773008,453570.0,80664.0,32.0,0.00079,80664.0,81200.0,98.9,81200.0,777028440.0,7635730431.0,2150039552.0,4456710144.0,58720256.0,0
2018-05-27 23:04:46,18.0,26.722036,0.133259,10.389038,26.799306,26.743746,26.773008,453592.0,80718.0,32.0,0.00079,80718.0,81200.0,94.4,81200.0,824067096.0,7635730431.0,2150039552.0,4456710144.0,58720256.0,0
2018-05-27 23:04:47,18.0,26.720463,0.133259,10.389038,26.782789,26.668289,26.767617,453592.0,80702.0,32.0,0.00079,80702.0,81200.0,99.2,81200.0,853299048.0,7635730431.0,2150039552.0,4456710144.0,58720256.0,0
2018-05-27 23:04:48,18.0,26.718889,0.133259,10.389038,26.782789,26.668289,26.767617,453592.0,80687.0,32.0,0.00079,80687.0,81200.0,99.0,81200.0,899217736.0,7635730431.0,2150039552.0,4456710144.0,58720256.0,0
2018-05-27 23:04:49,18.0,26.717314,0.133259,10.389038,26.782789,26.668289,26.767617,453592.0,80680.0,32.0,0.00079,80680.0,81200.0,99.3,81200.0,943843632.0,7635730431.0,2150039552.0,4456710144.0,58720256.0,0
2018-05-27 23:04:50,18.0,26.72051,0.129146,10.389038,26.782789,26.668289,26.767617,453673.0,80664.0,32.0,0.00079,80664.0,81200.0,98.8,81200.0,909108136.0,7635730431.0,2150039552.0,4428922880.0,34078720.0,0
2018-05-27 23:04:51,18.0,26.722529,0.127071,10.389038,26.782789,26.668289,26.767617,453734.0,80649.0,32.0,0.00079,80649.0,81200.0,89.0,81200.0,953018848.0,7635730431.0,2150039552.0,4428922880.0,34078720.0,0
2018-05-27 23:04:52,18.0,26.721014,0.127549,10.389038,26.812825,26.822740000000003,26.777769,453735.0,80641.0,32.0,0.00079,80641.0,81200.0,98.7,81200.0,1000720528.0,7635730431.0,2150039552.0,4428922880.0,34078720.0,0
2018-05-27 23:04:53,18.0,26.719441,0.127549,10.389038,26.812825,26.822740000000003,26.777769,453735.0,80626.0,32.0,0.00079,80626.0,81200.0,99.2,81200.0,1030762184.0,7635730431.0,2150039552.0,4428922880.0,34078720.0,0
2018-05-27 23:04:54,18.0,26.717868,0.127549,10.389038,26.812825,26.822740000000003,26.777769,453735.0,80611.0,32.0,0.00079,80611.0,81200.0,99.0,81200.0,1076398768.0,7635730431.0,2150039552.0,4428922880.0,34078720.0,0
2018-05-27 23:04:55,18.0,26.722357,0.122376,10.389038,26.812825,26.822740000000003,26.777769,453838.0,80603.0,32.0,0.00079,80603.0,81200.0,98.8,81200.0,800562560.0,7635730431.0,2150039552.0,4452515840.0,60817408.0,0
2018-05-27 23:04:56,18.0,26.722317,0.1216599999999999,10.389038,26.812825,26.822740000000003,26.777769,453864.0,80718.0,32.0,0.00079,80718.0,81200.0,95.4,81200.0,834123176.0,7635730431.0,2150039552.0,4452515840.0,60817408.0,0
2018-05-27 23:04:57,18.0,26.720743,0.1216599999999999,10.389038,26.796085,26.740966,26.772352,453864.0,80703.0,32.0,0.00079,80703.0,81200.0,99.0,81200.0,878140528.0,7635730431.0,2150039552.0,4452515840.0,60817408.0,0
2018-05-27 23:04:58,18.0,26.71917100000001,0.1216599999999999,10.389038,26.796085,26.740966,26.772352,453864.0,80695.0,32.0,0.00079,80695.0,81200.0,99.3,81200.0,923006296.0,7635730431.0,2150039552.0,4452515840.0,60817408.0,0
2018-05-27 23:04:59,18.0,26.717598,0.1216599999999999,10.389038,26.796085,26.740966,26.772352,453864.0,80680.0,32.0,0.00079,80680.0,81200.0,98.8,81200.0,955260824.0,7635730431.0,2150039552.0,4452515840.0,60817408.0,0
2018-05-27 23:05:00,18.0,26.722792,0.1327009999999999,10.389038,26.796085,26.740966,26.772352,453979.0,80664.0,32.0,0.00079,80664.0,81200.0,97.9,81200.0,944583872.0,7635730431.0,2150039552.0,4422107136.0,33554432.0,0
2018-05-27 23:05:01,18.0,26.722281,0.1320569999999999,10.389038,26.796085,26.740966,26.772352,453997.0,80718.0,32.0,0.00079,80718.0,81200.0,96.2,81200.0,989198704.0,7635730431.0,2150039552.0,4422107136.0,33554432.0,0
2018-05-27 23:05:02,18.0,26.72070900000001,0.1320569999999999,10.389038,26.792844,26.729695,26.771397,453997.0,80703.0,32.0,0.00079,80703.0,81200.0,99.2,81200.0,1020261080.0,7635730431.0,2150039552.0,4422107136.0,33554432.0,0
2018-05-27 23:05:03,18.0,26.719137,0.1320569999999999,10.389038,26.792844,26.729695,26.771397,453997.0,80688.0,32.0,0.00079,80688.0,81200.0,98.9,81200.0,1065990544.0,7635730431.0,2150039552.0,4422107136.0,33554432.0,0
2018-05-27 23:05:04,18.0,26.71756400000001,0.1320569999999999,10.389038,26.792844,26.729695,26.771397,453997.0,80680.0,32.0,0.00079,80680.0,81200.0,99.4,81200.0,1108219480.0,7635730431.0,2150039552.0,4422107136.0,33554432.0,0
2018-05-27 23:05:05,18.0,26.722756,0.126543,10.389038,26.792844,26.729695,26.771397,454112.0,80665.0,32.0,0.00079,80665.0,81200.0,96.7,81200.0,1249047800.0,7635730431.0,2150039552.0,4421058560.0,35651584.0,0
2018-05-27 23:05:06,18.0,26.722598,0.1256789999999999,10.389038,26.792844,26.729695,26.771397,454136.0,80711.0,32.0,0.00079,80711.0,81200.0,95.2,81200.0,811975520.0,7635730431.0,2150039552.0,4479254528.0,51904512.0,0
2018-05-27 23:05:07,18.0,26.721026,0.1256789999999999,10.389038,26.809490000000004,26.815272,26.777096000000004,454136.0,80703.0,32.0,0.00079,80703.0,81200.0,99.2,81200.0,858456528.0,7635730431.0,2150039552.0,4479254528.0,51904512.0,0
2018-05-27 23:05:08,18.0,26.719454,0.1256789999999999,10.389038,26.809490000000004,26.815272,26.777096000000004,454136.0,80688.0,32.0,0.00079,80688.0,81200.0,99.2,81200.0,888635816.0,7635730431.0,2150039552.0,4479254528.0,51904512.0,0
2018-05-27 23:05:09,18.0,26.717882,0.1256789999999999,10.389038,26.809490000000004,26.815272,26.777096000000004,454136.0,80673.0,32.0,0.00079,80673.0,81200.0,99.1,81200.0,932718800.0,7635730431.0,2150039552.0,4479254528.0,51904512.0,0
2018-05-27 23:05:10,18.0,26.722016,0.123635,10.389038,26.809490000000004,26.815272,26.777096000000004,454233.0,80665.0,32.0,0.00079,80665.0,81200.0,97.7,81200.0,1026489584.0,7635730431.0,2150039552.0,4463525888.0,39321600.0,0
2018-05-27 23:05:11,18.0,26.722799,0.113105,10.389038,26.809490000000004,26.815272,26.777096000000004,454273.0,80719.0,32.0,0.000677,80719.0,81200.0,90.7,81200.0,1061136680.0,7635730431.0,2150039552.0,4463525888.0,39321600.0,0
2018-05-27 23:05:12,18.0,26.72122700000001,0.113105,10.389038,26.819251,26.862024,26.780547,454273.0,80704.0,32.0,0.000677,80704.0,81200.0,99.0,81200.0,1106483344.0,7635730431.0,2150039552.0,4463525888.0,39321600.0,0
2018-05-27 23:05:13,18.0,26.719656,0.113105,10.389038,26.819251,26.862024,26.780547,454273.0,80696.0,32.0,0.000677,80696.0,81200.0,99.4,81200.0,1149955576.0,7635730431.0,2150039552.0,4463525888.0,39321600.0,0
2018-05-27 23:05:14,18.0,26.718083,0.113105,10.389038,26.819251,26.862024,26.780547,454273.0,80681.0,32.0,0.000677,80681.0,81200.0,99.1,81200.0,1181336800.0,7635730431.0,2150039552.0,4463525888.0,39321600.0,0
2018-05-27 23:05:15,18.0,26.723273,0.125435,10.389038,26.819251,26.862024,26.780547,454388.0,80666.0,32.0,0.000677,80666.0,81200.0,96.7,81200.0,1274946456.0,7635730431.0,2150039552.0,4478730240.0,57671680.0,0
2018-05-27 23:05:16,18.0,26.722527000000003,0.124968,10.389038,26.819251,26.862024,26.780547,454402.0,80719.0,32.0,0.000677,80719.0,81200.0,96.7,81200.0,1319046744.0,7635730431.0,2150039552.0,4478730240.0,57671680.0,0
2018-05-27 23:05:17,18.0,26.720955,0.124968,10.389038,26.802404,26.77710900000001,26.775114,454402.0,80704.0,32.0,0.000677,80704.0,81200.0,98.8,81200.0,1349870416.0,7635730431.0,2150039552.0,4478730240.0,57671680.0,0
2018-05-27 23:05:18,18.0,26.719384,0.124968,10.389038,26.802404,26.77710900000001,26.775114,454402.0,80689.0,32.0,0.000677,80689.0,81200.0,98.6,81200.0,893334128.0,7635730431.0,2150039552.0,4445700096.0,27787264.0,0
2018-05-27 23:05:19,18.0,26.717814,0.124968,10.389038,26.802404,26.77710900000001,26.775114,454402.0,80681.0,32.0,0.000677,80681.0,81200.0,99.4,81200.0,936236032.0,7635730431.0,2150039552.0,4445700096.0,27787264.0,0
2018-05-27 23:05:20,18.0,26.72312,0.13742,9.646876,26.802404,26.77710900000001,26.775114,454519.0,80666.0,32.0,0.00079,80666.0,81200.0,96.2,81200.0,1008554160.0,7635730431.0,2150039552.0,4466671616.0,51904512.0,0
2018-05-27 23:05:21,18.0,26.722608,0.136274,9.646876,26.802404,26.77710900000001,26.775114,454537.0,80651.0,32.0,0.001381,80651.0,81200.0,93.1,81200.0,1054698496.0,7635730431.0,2150039552.0,4466671616.0,51904512.0,0
2018-05-27 23:05:22,18.0,26.721038,0.136274,9.646876,26.80567000000001,26.794931,26.77636,454537.0,80643.0,32.0,0.001381,80643.0,81200.0,99.4,81200.0,1096492512.0,7635730431.0,2150039552.0,4466671616.0,51904512.0,0
2018-05-27 23:05:23,18.0,26.719466,0.136274,9.646876,26.80567000000001,26.794931,26.77636,454537.0,80628.0,32.0,0.001381,80628.0,81200.0,99.2,81200.0,1127510448.0,7635730431.0,2150039552.0,4466671616.0,51904512.0,0
2018-05-27 23:05:24,18.0,26.717895,0.136274,9.646876,26.80567000000001,26.794931,26.77636,454537.0,80613.0,32.0,0.001381,80613.0,81200.0,99.0,81200.0,1173413616.0,7635730431.0,2150039552.0,4466671616.0,51904512.0,0
2018-05-27 23:05:25,18.0,26.721671,0.1315849999999999,9.646876,26.80567000000001,26.794931,26.77636,454628.0,80606.0,32.0,0.000434,80606.0,81200.0,96.1,81200.0,1265276072.0,7635730431.0,2150039552.0,4451991552.0,40370176.0,0
2018-05-27 23:05:26,18.0,26.722572,0.1222549999999999,9.646876,26.80567000000001,26.794931,26.77636,454670.0,80720.0,32.0,0.000434,80720.0,81200.0,97.2,81200.0,1299125240.0,7635730431.0,2150039552.0,4451991552.0,40370176.0,0
2018-05-27 23:05:27,18.0,26.721002,0.1222549999999999,9.646876,26.802271,26.77934500000001,26.775383,454670.0,80705.0,32.0,0.000434,80705.0,81200.0,98.8,81200.0,1343349656.0,7635730431.0,2150039552.0,4451991552.0,40370176.0,0
2018-05-27 23:05:28,18.0,26.719432,0.1222549999999999,9.646876,26.802271,26.77934500000001,26.775383,454670.0,80698.0,32.0,0.000434,80698.0,81200.0,99.3,81200.0,1388480936.0,7635730431.0,2150039552.0,4451991552.0,40370176.0,0
2018-05-27 23:05:29,18.0,26.717861,0.1222549999999999,9.646876,26.802271,26.77934500000001,26.775383,454670.0,80683.0,32.0,0.000434,80683.0,81200.0,99.2,81200.0,1418479544.0,7635730431.0,2150039552.0,4451991552.0,40370176.0,0
2018-05-27 23:05:30,18.0,26.719989,0.141642,9.646876,26.802271,26.77934500000001,26.775383,454733.0,80668.0,32.0,0.000434,80668.0,81200.0,95.1,81200.0,980965512.0,7635730431.0,2150039552.0,4419485696.0,14155776.0,0
2018-05-27 23:05:31,18.0,26.722417,0.138143,9.646876,26.802271,26.77934500000001,26.775383,454801.0,80721.0,32.0,0.000434,80721.0,81200.0,93.2,81200.0,1027600168.0,7635730431.0,2150039552.0,4419485696.0,14155776.0,0
2018-05-27 23:05:32,18.0,26.720848,0.138143,9.646876,26.792316,26.733023,26.772195,454801.0,80706.0,32.0,0.000434,80706.0,81200.0,99.1,81200.0,1060449416.0,7635730431.0,2150039552.0,4419485696.0,14155776.0,0
2018-05-27 23:05:33,18.0,26.71928,0.138143,9.646876,26.792316,26.733023,26.772195,454801.0,80691.0,32.0,0.000434,80691.0,81200.0,98.9,81200.0,1105576704.0,7635730431.0,2150039552.0,4419485696.0,14155776.0,0
2018-05-27 23:05:34,18.0,26.71770900000001,0.138143,9.646876,26.792316,26.733023,26.772195,454801.0,80684.0,32.0,0.000434,80684.0,81200.0,99.4,81200.0,1149905400.0,7635730431.0,2150039552.0,4419485696.0,14155776.0,0
2018-05-27 23:05:35,18.0,26.723011,0.12774,9.024669,26.792316,26.733023,26.772195,454918.0,80669.0,32.0,0.000434,80669.0,81200.0,96.2,81200.0,1286277656.0,7635730431.0,2150039552.0,4455137280.0,52953088.0,0
2018-05-27 23:05:36,18.0,26.722501,0.126964,9.024669,26.792316,26.733023,26.772195,454936.0,80715.0,32.0,0.000434,80715.0,81200.0,97.3,81200.0,1331469800.0,7635730431.0,2150039552.0,4455137280.0,52953088.0,0
2018-05-27 23:05:37,18.0,26.720932,0.126964,9.024669,26.795749,26.754369,26.773457,454936.0,80707.0,32.0,0.000434,80707.0,81200.0,99.3,81200.0,1377185184.0,7635730431.0,2150039552.0,4455137280.0,52953088.0,0
2018-05-27 23:05:38,18.0,26.719362,0.126964,9.024669,26.795749,26.754369,26.773457,454936.0,80692.0,32.0,0.000434,80692.0,81200.0,99.1,81200.0,1407341488.0,7635730431.0,2150039552.0,4455137280.0,52953088.0,0
2018-05-27 23:05:39,18.0,26.717792,0.126964,9.024669,26.795749,26.754369,26.773457,454936.0,80677.0,32.0,0.000434,80677.0,81200.0,98.8,81200.0,1451493560.0,7635730431.0,2150039552.0,4455137280.0,52953088.0,0
2018-05-27 23:05:40,18.0,26.723444,0.109441,9.003534,26.795749,26.754369,26.773457,455059.0,80670.0,32.0,0.001381,80670.0,81200.0,96.3,81200.0,1007721768.0,7635730431.0,2150039552.0,4450418688.0,54525952.0,0
2018-05-27 23:05:41,18.0,26.722463,0.109051,9.003534,26.795749,26.754369,26.773457,455069.0,80723.0,32.0,0.001381,80723.0,81200.0,97.2,81200.0,1041149064.0,7635730431.0,2150039552.0,4450418688.0,54525952.0,0
2018-05-27 23:05:42,18.0,26.720895,0.109051,9.003534,26.792513,26.742027,26.772496000000004,455069.0,80708.0,32.0,0.001381,80708.0,81200.0,99.0,81200.0,1087279312.0,7635730431.0,2150039552.0,4450418688.0,54525952.0,0
2018-05-27 23:05:43,18.0,26.719326,0.109051,9.003534,26.792513,26.742027,26.772496000000004,455069.0,80701.0,32.0,0.001381,80701.0,81200.0,99.4,81200.0,1132222512.0,7635730431.0,2150039552.0,4450418688.0,54525952.0,0
2018-05-27 23:05:44,18.0,26.717757,0.109051,9.003534,26.792513,26.742027,26.772496000000004,455069.0,80686.0,32.0,0.001381,80686.0,81200.0,99.2,81200.0,1163775560.0,7635730431.0,2150039552.0,4450418688.0,54525952.0,0
2018-05-27 23:05:45,18.0,26.72340800000001,0.126272,9.003534,26.792513,26.742027,26.772496000000004,455192.0,80670.0,32.0,0.001381,80670.0,81200.0,94.0,81200.0,1283622168.0,7635730431.0,2150039552.0,4433641472.0,40894464.0,0
2018-05-27 23:05:46,18.0,26.722193,0.126254,9.003534,26.792513,26.742027,26.772496000000004,455198.0,80724.0,32.0,0.001381,80724.0,81200.0,98.1,81200.0,1330219000.0,7635730431.0,2150039552.0,4433641472.0,40894464.0,0
2018-05-27 23:05:47,18.0,26.720625,0.126254,9.003534,26.776108,26.666706,26.767109,455198.0,80709.0,32.0,0.001381,80709.0,81200.0,99.2,81200.0,1362805352.0,7635730431.0,2150039552.0,4433641472.0,40894464.0,0
2018-05-27 23:05:48,18.0,26.719056,0.126254,9.003534,26.776108,26.666706,26.767109,455198.0,80694.0,32.0,0.001381,80694.0,81200.0,99.0,81200.0,1406225296.0,7635730431.0,2150039552.0,4433641472.0,40894464.0,0
2018-05-27 23:05:49,18.0,26.717486,0.126254,9.003534,26.776108,26.666706,26.767109,455198.0,80687.0,32.0,0.001381,80687.0,81200.0,99.2,81200.0,1450137256.0,7635730431.0,2150039552.0,4433641472.0,40894464.0,0
2018-05-27 23:05:50,18.0,26.720321,0.126978,9.003534,26.776108,26.666706,26.767109,455273.0,80672.0,32.0,0.001381,80672.0,81200.0,93.8,81200.0,1104294952.0,7635730431.0,2150039552.0,4447272960.0,57671680.0,0
2018-05-27 23:05:51,18.0,26.72251,0.1243069999999999,9.003534,26.776108,26.666706,26.767109,455337.0,80717.0,32.0,0.001381,80717.0,81200.0,89.4,81200.0,1149464624.0,7635730431.0,2150039552.0,4447272960.0,57671680.0,0
2018-05-27 23:05:52,18.0,26.720943,0.1243069999999999,9.003534,26.793032,26.75732,26.772831,455337.0,80710.0,32.0,0.001381,80710.0,81200.0,98.9,81200.0,1192796512.0,7635730431.0,2150039552.0,4447272960.0,57671680.0,0
2018-05-27 23:05:53,18.0,26.719374,0.1243069999999999,9.003534,26.793032,26.75732,26.772831,455337.0,80695.0,32.0,0.001381,80695.0,81200.0,99.2,81200.0,1223516464.0,7635730431.0,2150039552.0,4447272960.0,57671680.0,0
2018-05-27 23:05:54,18.0,26.717807,0.1243069999999999,9.003534,26.793032,26.75732,26.772831,455337.0,80680.0,32.0,0.001381,80680.0,81200.0,99.3,81200.0,1267353608.0,7635730431.0,2150039552.0,4447272960.0,57671680.0,0
2018-05-27 23:05:55,18.0,26.72098900000001,0.141878,9.003534,26.793032,26.75732,26.772831,455418.0,80672.0,32.0,0.001381,80672.0,81200.0,95.1,81200.0,1365649368.0,7635730431.0,2150039552.0,4536401920.0,59768832.0,0
2018-05-27 23:05:56,18.0,26.722591,0.139853,9.003534,26.793032,26.75732,26.772831,455472.0,80726.0,32.0,0.001381,80726.0,81200.0,98.7,81200.0,1398460008.0,7635730431.0,2150039552.0,4536401920.0,59768832.0,0
2018-05-27 23:05:57,18.0,26.721024,0.139853,9.003534,26.796453000000003,26.776723,26.77409,455472.0,80711.0,32.0,0.001381,80711.0,81200.0,98.6,81200.0,1444347504.0,7635730431.0,2150039552.0,4536401920.0,59768832.0,0
2018-05-27 23:05:58,18.0,26.719456,0.139853,9.003534,26.796453000000003,26.776723,26.77409,455472.0,80703.0,32.0,0.001381,80703.0,81200.0,99.0,81200.0,1488502480.0,7635730431.0,2150039552.0,4536401920.0,59768832.0,0
2018-05-27 23:05:59,18.0,26.717889000000003,0.139853,9.003534,26.796453000000003,26.776723,26.77409,455472.0,80688.0,32.0,0.001381,80688.0,81200.0,99.3,81200.0,1520016352.0,7635730431.0,2150039552.0,4536401920.0,59768832.0,0
2018-05-27 23:06:00,18.0,26.722831,0.156419,9.003534,26.796453000000003,26.776723,26.77409,455583.0,80673.0,32.0,0.001381,80673.0,81200.0,95.7,81200.0,1408786264.0,7635730431.0,2150039552.0,4540071936.0,63438848.0,0
2018-05-27 23:06:01,18.0,26.722321,0.143765,9.003534,26.796453000000003,26.776723,26.77409,455601.0,80726.0,32.0,0.001381,80726.0,81200.0,98.2,81200.0,1452374456.0,7635730431.0,2150039552.0,4540071936.0,63438848.0,0
2018-05-27 23:06:02,18.0,26.720753,0.143765,9.003534,26.779983,26.698629,26.768693,455601.0,80711.0,32.0,0.001381,80711.0,81200.0,99.4,81200.0,1484363480.0,7635730431.0,2150039552.0,4540071936.0,63438848.0,0
2018-05-27 23:06:03,18.0,26.719186,0.143765,9.003534,26.779983,26.698629,26.768693,455601.0,80696.0,32.0,0.001381,80696.0,81200.0,99.2,81200.0,1527703192.0,7635730431.0,2150039552.0,4540071936.0,63438848.0,0
2018-05-27 23:06:04,18.0,26.71762,0.143765,9.003534,26.779983,26.698629,26.768693,455601.0,80688.0,32.0,0.001381,80688.0,81200.0,99.0,81200.0,1571070072.0,7635730431.0,2150039552.0,4540071936.0,63438848.0,0
2018-05-27 23:06:05,18.0,26.723146000000003,0.152334,9.003534,26.779983,26.698629,26.768693,455722.0,80673.0,32.0,0.001381,80673.0,81200.0,94.4,81200.0,1616630912.0,7635730431.0,2150039552.0,4630773760.0,56098816.0,0
2018-05-27 23:06:06,18.0,26.722401,0.152163,9.003534,26.779983,26.698629,26.768693,455736.0,80658.0,32.0,0.001381,80658.0,81200.0,98.5,81200.0,1660945424.0,7635730431.0,2150039552.0,4630773760.0,56098816.0,0
2018-05-27 23:06:07,18.0,26.720834000000004,0.152163,9.003534,26.783619,26.722725,26.769975,455736.0,80650.0,32.0,0.001381,80650.0,81200.0,98.9,81200.0,1705043816.0,7635730431.0,2150039552.0,4630773760.0,56098816.0,0
2018-05-27 23:06:08,18.0,26.719268,0.152163,9.003534,26.783619,26.722725,26.769975,455736.0,80635.0,32.0,0.001381,80635.0,81200.0,99.4,81200.0,1736109952.0,7635730431.0,2150039552.0,4630773760.0,56098816.0,0
2018-05-27 23:06:09,18.0,26.717701,0.152163,9.003534,26.783619,26.722725,26.769975,455736.0,80620.0,32.0,0.001381,80620.0,81200.0,99.2,81200.0,1781602640.0,7635730431.0,2150039552.0,4630773760.0,56098816.0,0
2018-05-27 23:06:10,18.0,26.722875,0.1604259999999999,9.003534,26.783619,26.722725,26.769975,455851.0,80612.0,32.0,0.001381,80612.0,81200.0,92.1,81200.0,1577641760.0,7635730431.0,2150039552.0,4610326528.0,40894464.0,0
2018-05-27 23:06:11,18.0,26.722131,0.159494,9.003534,26.783619,26.722725,26.769975,455865.0,80725.0,32.0,0.001381,80725.0,81200.0,95.4,81200.0,1612896480.0,7635730431.0,2150039552.0,4610326528.0,40894464.0,0
2018-05-27 23:06:12,18.0,26.720564000000003,0.159494,9.003534,26.767362,26.648948,26.76460100000001,455865.0,80710.0,32.0,0.001381,80710.0,81200.0,98.8,81200.0,1658282008.0,7635730431.0,2150039552.0,4610326528.0,40894464.0,0
2018-05-27 23:06:13,18.0,26.718999,0.159494,9.003534,26.767362,26.648948,26.76460100000001,455865.0,80703.0,32.0,0.001381,80703.0,81200.0,98.9,81200.0,1702848768.0,7635730431.0,2150039552.0,4610326528.0,40894464.0,0
2018-05-27 23:06:14,18.0,26.717433000000003,0.159494,9.003534,26.767362,26.648948,26.76460100000001,455865.0,80688.0,32.0,0.001381,80688.0,81200.0,99.4,81200.0,1732253848.0,7635730431.0,2150039552.0,4610326528.0,40894464.0,0
2018-05-27 23:06:15,18.0,26.722722,0.16954,9.003534,26.767362,26.648948,26.76460100000001,455982.0,80672.0,32.0,0.001381,80672.0,81200.0,94.6,81200.0,1585923576.0,7635730431.0,2150039552.0,4617142272.0,52953088.0,0
2018-05-27 23:06:16,18.0,26.722331,0.168649,9.003534,26.767362,26.648948,26.76460100000001,456002.0,80725.0,32.0,0.001381,80725.0,81200.0,98.7,81200.0,1628907144.0,7635730431.0,2150039552.0,4617142272.0,52953088.0,0
2018-05-27 23:06:17,18.0,26.72076400000001,0.168649,9.003534,26.777818,26.708999,26.768121,456002.0,80710.0,32.0,0.001381,80710.0,81200.0,99.3,81200.0,1662356240.0,7635730431.0,2150039552.0,4617142272.0,52953088.0,0
2018-05-27 23:06:18,18.0,26.719199,0.168649,9.003534,26.777818,26.708999,26.768121,456002.0,80694.0,32.0,0.001381,80694.0,81200.0,99.1,81200.0,1707899728.0,7635730431.0,2150039552.0,4617142272.0,52953088.0,0
2018-05-27 23:06:19,18.0,26.71763300000001,0.168649,9.003534,26.777818,26.708999,26.768121,456002.0,80687.0,32.0,0.001381,80687.0,81200.0,98.9,81200.0,1750890328.0,7635730431.0,2150039552.0,4617142272.0,52953088.0,0
2018-05-27 23:06:20,18.0,26.722686,0.156331,9.003534,26.777818,26.708999,26.768121,456115.0,80671.0,32.0,0.001381,80671.0,81200.0,95.7,81200.0,1732048696.0,7635730431.0,2150039552.0,4593025024.0,34078720.0,0
2018-05-27 23:06:21,18.0,26.722763,0.144476,9.003534,26.777818,26.708999,26.768121,456143.0,80716.0,32.0,0.001381,80716.0,81200.0,98.7,81200.0,1776233680.0,7635730431.0,2150039552.0,4593025024.0,34078720.0,0
2018-05-27 23:06:22,18.0,26.721197,0.144476,9.003534,26.801325,26.828213,26.776054,456143.0,80708.0,32.0,0.001381,80708.0,81200.0,98.8,81200.0,1820516920.0,7635730431.0,2150039552.0,4593025024.0,34078720.0,0
2018-05-27 23:06:23,18.0,26.719632,0.144476,9.003534,26.801325,26.828213,26.776054,456143.0,80693.0,32.0,0.001381,80693.0,81200.0,99.3,81200.0,1851523552.0,7635730431.0,2150039552.0,4593025024.0,34078720.0,0
2018-05-27 23:06:24,18.0,26.718067,0.144476,9.003534,26.801325,26.828213,26.776054,456143.0,80678.0,32.0,0.001381,80678.0,81200.0,99.2,81200.0,1896393584.0,7635730431.0,2150039552.0,4593025024.0,34078720.0,0
2018-05-27 23:06:25,18.0,26.723705,0.155034,9.003534,26.801325,26.828213,26.776054,456266.0,80670.0,32.0,0.001381,80670.0,81200.0,94.1,81200.0,1857571808.0,7635730431.0,2150039552.0,4607705088.0,54001664.0,0
2018-05-27 23:06:26,18.0,26.72272700000001,0.154749,9.003534,26.801325,26.828213,26.776054,456276.0,80722.0,32.0,0.001381,80722.0,81200.0,99.0,81200.0,1892017640.0,7635730431.0,2150039552.0,4607705088.0,54001664.0,0
2018-05-27 23:06:27,18.0,26.721162,0.154749,9.003534,26.797997,26.809966,26.775078000000004,456276.0,80707.0,32.0,0.001381,80707.0,81200.0,99.1,81200.0,1938584112.0,7635730431.0,2150039552.0,4607705088.0,54001664.0,0
2018-05-27 23:06:28,18.0,26.719597,0.154749,9.003534,26.797997,26.809966,26.775078000000004,456276.0,80699.0,32.0,0.001381,80699.0,81200.0,98.7,81200.0,1340224904.0,7635730431.0,2150039552.0,4575199232.0,26738688.0,0
2018-05-27 23:06:29,18.0,26.718033,0.154749,9.003534,26.797997,26.809966,26.775078000000004,456276.0,80684.0,32.0,0.001381,80684.0,81200.0,99.4,81200.0,1370207144.0,7635730431.0,2150039552.0,4575199232.0,26738688.0,0
2018-05-27 23:06:30,18.0,26.721325,0.129165,9.003534,26.797997,26.809966,26.775078000000004,456359.0,80668.0,32.0,0.000775,80668.0,81200.0,93.1,81200.0,1869571640.0,7635730431.0,2150039552.0,4575199232.0,26738688.0,0
2018-05-27 23:06:31,18.0,26.722573,0.126517,9.003534,26.797997,26.809966,26.775078000000004,456407.0,80661.0,32.0,0.000775,80661.0,81200.0,95.6,81200.0,1914323040.0,7635730431.0,2150039552.0,4575199232.0,26738688.0,0
2018-05-27 23:06:32,18.0,26.721008,0.126517,9.003534,26.788113,26.761196,26.771892,456407.0,80645.0,32.0,0.000775,80645.0,81200.0,99.3,81200.0,1948304592.0,7635730431.0,2150039552.0,4575199232.0,26738688.0,0
2018-05-27 23:06:33,18.0,26.719444,0.126517,9.003534,26.788113,26.761196,26.771892,456407.0,80630.0,32.0,0.000775,80630.0,81200.0,98.8,81200.0,1370545264.0,7635730431.0,2150039552.0,4596170752.0,52953088.0,0
2018-05-27 23:06:34,18.0,26.71788,0.126517,9.003534,26.788113,26.761196,26.771892,456407.0,80622.0,32.0,0.000775,80622.0,81200.0,98.8,81200.0,1412942528.0,7635730431.0,2150039552.0,4596170752.0,52953088.0,0
2018-05-27 23:06:35,18.0,26.721408,0.138892,9.003534,26.788113,26.761196,26.771892,456494.0,80607.0,32.0,0.000775,80607.0,81200.0,93.5,81200.0,1406479600.0,7635730431.0,2150039552.0,4559994880.0,22020096.0,0
2018-05-27 23:06:36,18.0,26.722772,0.136652,9.003534,26.788113,26.761196,26.771892,456544.0,80592.0,32.0,0.000775,80592.0,81200.0,96.5,81200.0,1452592960.0,7635730431.0,2150039552.0,4559994880.0,22020096.0,0
2018-05-27 23:06:37,18.0,26.721208,0.136652,9.003534,26.798227,26.812272,26.775372,456544.0,80584.0,32.0,0.000775,80584.0,81200.0,98.8,81200.0,1497851736.0,7635730431.0,2150039552.0,4559994880.0,22020096.0,0
2018-05-27 23:06:38,18.0,26.719644,0.136652,9.003534,26.798227,26.812272,26.775372,456544.0,80569.0,32.0,0.000775,80569.0,81200.0,99.4,81200.0,1529191120.0,7635730431.0,2150039552.0,4559994880.0,22020096.0,0
2018-05-27 23:06:39,18.0,26.718079,0.136652,9.003534,26.798227,26.812272,26.775372,456544.0,80554.0,32.0,0.000775,80554.0,81200.0,99.1,81200.0,1572885296.0,7635730431.0,2150039552.0,4559994880.0,22020096.0,0
2018-05-27 23:06:40,18.0,26.723712,0.134042,9.003534,26.798227,26.812272,26.775372,456667.0,80546.0,32.0,0.000775,80546.0,81200.0,93.7,81200.0,1460633240.0,7635730431.0,2150039552.0,4586733568.0,53477376.0,0
2018-05-27 23:06:41,18.0,26.7225,0.1335039999999999,9.003534,26.798227,26.812272,26.775372,456673.0,80531.0,32.0,0.000775,80531.0,81200.0,99.1,81200.0,1495087552.0,7635730431.0,2150039552.0,4586733568.0,53477376.0,0
2018-05-27 23:06:42,18.0,26.720937,0.1335039999999999,9.003534,26.781727000000004,26.731335,26.769968,456673.0,80515.0,32.0,0.000775,80515.0,81200.0,99.2,81200.0,1541079472.0,7635730431.0,2150039552.0,4586733568.0,53477376.0,0
2018-05-27 23:06:43,18.0,26.719373,0.1335039999999999,9.003534,26.781727000000004,26.731335,26.769968,456673.0,80508.0,32.0,0.000775,80508.0,81200.0,99.0,81200.0,1585562744.0,7635730431.0,2150039552.0,4586733568.0,53477376.0,0
2018-05-27 23:06:44,18.0,26.717811,0.1335039999999999,9.003534,26.781727000000004,26.731335,26.769968,456673.0,80492.0,32.0,0.000775,80492.0,81200.0,99.4,81200.0,1616517336.0,7635730431.0,2150039552.0,4586733568.0,53477376.0,0
2018-05-27 23:06:45,18.0,26.722154,0.148267,9.003534,26.781727000000004,26.731335,26.769968,456774.0,80477.0,32.0,0.000775,80477.0,81200.0,93.6,81200.0,1593071344.0,7635730431.0,2150039552.0,4571004928.0,42467328.0,0
2018-05-27 23:06:46,18.0,26.722585,0.147128,9.003534,26.781727000000004,26.731335,26.769968,456808.0,80718.0,32.0,0.000775,80718.0,81200.0,98.4,81200.0,1640457488.0,7635730431.0,2150039552.0,4571004928.0,42467328.0,0
2018-05-27 23:06:47,18.0,26.721021,0.147128,9.003534,26.785335,26.752816,26.771243,456808.0,80703.0,32.0,0.000775,80703.0,81200.0,99.4,81200.0,1673219768.0,7635730431.0,2150039552.0,4571004928.0,42467328.0,0
2018-05-27 23:06:48,18.0,26.719459000000004,0.147128,9.003534,26.785335,26.752816,26.771243,456808.0,80688.0,32.0,0.000775,80688.0,81200.0,99.1,81200.0,1716567280.0,7635730431.0,2150039552.0,4571004928.0,42467328.0,0
2018-05-27 23:06:49,18.0,26.717895,0.147128,9.003534,26.785335,26.752816,26.771243,456808.0,80680.0,32.0,0.000775,80680.0,81200.0,99.0,81200.0,1762008816.0,7635730431.0,2150039552.0,4571004928.0,42467328.0,0
2018-05-27 23:06:50,18.0,26.72329,0.124493,9.003534,26.785335,26.752816,26.771243,456927.0,80665.0,32.0,0.000775,80665.0,81200.0,92.3,81200.0,1733873768.0,7635730431.0,2150039552.0,4575723520.0,51904512.0,0
2018-05-27 23:06:51,18.0,26.72266500000001,0.1238369999999999,9.003534,26.785335,26.752816,26.771243,456943.0,80649.0,32.0,0.0008539999999999,80649.0,81200.0,96.7,81200.0,1779463512.0,7635730431.0,2150039552.0,4575723520.0,51904512.0,0
2018-05-27 23:06:52,18.0,26.721101,0.1238369999999999,9.003534,26.788883,26.77258,26.77251,456943.0,80642.0,32.0,0.0008539999999999,80642.0,81200.0,98.5,81200.0,1824186728.0,7635730431.0,2150039552.0,4575723520.0,51904512.0,0
2018-05-27 23:06:53,18.0,26.719539,0.1238369999999999,9.003534,26.788883,26.77258,26.77251,456943.0,80626.0,32.0,0.0008539999999999,80626.0,81200.0,99.3,81200.0,1857063536.0,7635730431.0,2150039552.0,4575723520.0,51904512.0,0
2018-05-27 23:06:54,18.0,26.717977,0.1238369999999999,9.003534,26.788883,26.77258,26.77251,456943.0,80611.0,32.0,0.0008539999999999,80611.0,81200.0,99.2,81200.0,1900548536.0,7635730431.0,2150039552.0,4575723520.0,51904512.0,0
2018-05-27 23:06:55,18.0,26.7215,0.1541799999999999,16.173189,26.788883,26.77258,26.77251,457030.0,80603.0,32.0,0.0008539999999999,80603.0,81200.0,94.2,81200.0,1883827352.0,7635730431.0,2150039552.0,4556324864.0,37224448.0,0
2018-05-27 23:06:56,18.0,26.72263,0.151744,16.173189,26.788883,26.77258,26.77251,457076.0,80717.0,32.0,0.0008539999999999,80717.0,81200.0,99.0,81200.0,1915639336.0,7635730431.0,2150039552.0,4556324864.0,37224448.0,0
2018-05-27 23:06:57,18.0,26.721067,0.151744,16.173189,26.785761,26.758781,26.771554,457076.0,80702.0,32.0,0.0008539999999999,80702.0,81200.0,98.6,81200.0,1963026168.0,7635730431.0,2150039552.0,4556324864.0,37224448.0,0
2018-05-27 23:06:58,18.0,26.719506,0.151744,16.173189,26.785761,26.758781,26.771554,457076.0,80694.0,32.0,0.0008539999999999,80694.0,81200.0,98.9,81200.0,2007661456.0,7635730431.0,2150039552.0,4556324864.0,37224448.0,0
2018-05-27 23:06:59,18.0,26.717943,0.151744,16.173189,26.785761,26.758781,26.771554,457076.0,80679.0,32.0,0.0008539999999999,80679.0,81200.0,99.3,81200.0,2037430112.0,7635730431.0,2150039552.0,4556324864.0,37224448.0,0
2018-05-27 23:07:00,18.0,26.722751,0.140562,16.173189,26.785761,26.758781,26.771554,457185.0,80664.0,32.0,0.0008539999999999,80664.0,81200.0,94.2,81200.0,1992282048.0,7635730431.0,2150039552.0,4565762048.0,51380224.0,0
2018-05-27 23:07:01,18.0,26.722477,0.139543,16.173189,26.785761,26.758781,26.771554,457207.0,80717.0,32.0,0.0008539999999999,80717.0,81200.0,96.4,81200.0,2036814376.0,7635730431.0,2150039552.0,4565762048.0,51380224.0,0
2018-05-27 23:07:02,18.0,26.720915,0.139543,16.173189,26.77608,26.714103,26.768388,457207.0,80702.0,32.0,0.0008539999999999,80702.0,81200.0,97.7,81200.0,2069785856.0,7635730431.0,2150039552.0,4565762048.0,51380224.0,0
2018-05-27 23:07:03,18.0,26.719353,0.139543,16.173189,26.77608,26.714103,26.768388,457207.0,80687.0,32.0,0.0008539999999999,80687.0,81200.0,99.2,81200.0,2115696536.0,7635730431.0,2150039552.0,4565762048.0,51380224.0,0
2018-05-27 23:07:04,18.0,26.717791,0.139543,16.173189,26.77608,26.714103,26.768388,457207.0,80679.0,32.0,0.0008539999999999,80679.0,81200.0,98.8,81200.0,1561397296.0,7635730431.0,2150039552.0,4565762048.0,56098816.0,0
2018-05-27 23:07:05,18.0,26.723532,0.14345,16.173189,26.77608,26.714103,26.768388,457332.0,80664.0,32.0,0.0008539999999999,80664.0,81200.0,93.7,81200.0,1581470664.0,7635730431.0,2150039552.0,4565762048.0,60817408.0,0
2018-05-27 23:07:06,18.0,26.722791,0.143041,16.173189,26.77608,26.714103,26.768388,457346.0,80710.0,32.0,0.0008539999999999,80710.0,81200.0,99.0,81200.0,1629248432.0,7635730431.0,2150039552.0,4565762048.0,60817408.0,0
2018-05-27 23:07:07,18.0,26.721229,0.143041,16.173189,26.793003,26.800927,26.774103000000004,457346.0,80702.0,32.0,0.0008539999999999,80702.0,81200.0,99.0,81200.0,1673888128.0,7635730431.0,2150039552.0,4565762048.0,60817408.0,0
2018-05-27 23:07:08,18.0,26.719669,0.143041,16.173189,26.793003,26.800927,26.774103000000004,457346.0,80687.0,32.0,0.0008539999999999,80687.0,81200.0,98.9,81200.0,1704456576.0,7635730431.0,2150039552.0,4565762048.0,60817408.0,0
2018-05-27 23:07:09,18.0,26.718107,0.143041,16.173189,26.793003,26.800927,26.774103000000004,457346.0,80672.0,32.0,0.0008539999999999,80672.0,81200.0,99.4,81200.0,1751404232.0,7635730431.0,2150039552.0,4565762048.0,60817408.0,0
2018-05-27 23:07:10,18.0,26.723262,0.130563,16.173189,26.793003,26.800927,26.774103000000004,457461.0,80664.0,32.0,0.000559,80664.0,81200.0,92.0,81200.0,1744339384.0,7635730431.0,2150039552.0,4542693376.0,42467328.0,0
2018-05-27 23:07:11,18.0,26.722521,0.130157,16.173189,26.793003,26.800927,26.774103000000004,457475.0,80649.0,32.0,0.000559,80649.0,81200.0,95.6,81200.0,1776464728.0,7635730431.0,2150039552.0,4542693376.0,42467328.0,0
2018-05-27 23:07:12,18.0,26.720959000000004,0.130157,16.173189,26.776591,26.720897,26.768707,457475.0,80633.0,32.0,0.000559,80633.0,81200.0,99.3,81200.0,1821759576.0,7635730431.0,2150039552.0,4542693376.0,42467328.0,0
2018-05-27 23:07:13,18.0,26.7194,0.130157,16.173189,26.776591,26.720897,26.768707,457475.0,80626.0,32.0,0.000559,80626.0,81200.0,99.2,81200.0,1868841432.0,7635730431.0,2150039552.0,4542693376.0,42467328.0,0
2018-05-27 23:07:14,18.0,26.717839,0.130157,16.173189,26.776591,26.720897,26.768707,457475.0,80610.0,32.0,0.000559,80610.0,81200.0,99.0,81200.0,1899407704.0,7635730431.0,2150039552.0,4542693376.0,42467328.0,0
2018-05-27 23:07:15,18.0,26.722991,0.098126,9.56614,26.776591,26.720897,26.768707,457590.0,80595.0,32.0,0.000559,80595.0,81200.0,95.0,81200.0,1931155752.0,7635730431.0,2150039552.0,4553703424.0,57671680.0,0
2018-05-27 23:07:16,18.0,26.722251,0.097936,9.56614,26.776591,26.720897,26.768707,457604.0,80587.0,32.0,0.000559,80587.0,81200.0,98.9,81200.0,1973676984.0,7635730431.0,2150039552.0,4553703424.0,57671680.0,0
2018-05-27 23:07:17,18.0,26.72069,0.097936,9.56614,26.760449,26.647266,26.763340000000003,457604.0,80572.0,32.0,0.000559,80572.0,81200.0,99.0,81200.0,2006457712.0,7635730431.0,2150039552.0,4553703424.0,57671680.0,0
2018-05-27 23:07:18,18.0,26.71913,0.097936,9.56614,26.760449,26.647266,26.763340000000003,457604.0,80557.0,32.0,0.000559,80557.0,81200.0,98.6,81200.0,2052245080.0,7635730431.0,2150039552.0,4553703424.0,57671680.0,0
2018-05-27 23:07:19,18.0,26.717569,0.097936,9.56614,26.760449,26.647266,26.763340000000003,457604.0,80549.0,32.0,0.000559,80549.0,81200.0,99.3,81200.0,2097472456.0,7635730431.0,2150039552.0,4553703424.0,57671680.0,0
2018-05-27 23:07:20,18.0,26.71957,0.1148859999999999,9.56614,26.760449,26.647266,26.763340000000003,457665.0,80534.0,32.0,0.0008539999999999,80534.0,81200.0,94.7,81200.0,2156845664.0,7635730431.0,2150039552.0,4533780480.0,41943040.0,0
2018-05-27 23:07:21,18.0,26.722567,0.112292,9.56614,26.760449,26.647266,26.763340000000003,457743.0,80710.0,32.0,0.0008539999999999,80710.0,81200.0,98.8,81200.0,2204019728.0,7635730431.0,2150039552.0,4533780480.0,41943040.0,0
2018-05-27 23:07:22,18.0,26.721007,0.112292,9.56614,26.777631,26.73943400000001,26.769083,457743.0,80702.0,32.0,0.0008539999999999,80702.0,81200.0,98.8,81200.0,1662847096.0,7635730431.0,2150039552.0,4549509120.0,61865984.0,0
2018-05-27 23:07:23,18.0,26.719447,0.112292,9.56614,26.777631,26.73943400000001,26.769083,457743.0,80687.0,32.0,0.0008539999999999,80687.0,81200.0,98.3,81200.0,1691919680.0,7635730431.0,2150039552.0,4549509120.0,61865984.0,0
2018-05-27 23:07:24,18.0,26.717887,0.112292,9.56614,26.777631,26.73943400000001,26.769083,457743.0,80672.0,32.0,0.0008539999999999,80672.0,81200.0,99.3,81200.0,1737384800.0,7635730431.0,2150039552.0,4549509120.0,61865984.0,0
2018-05-27 23:07:25,18.0,26.721756,0.1297579999999999,9.56614,26.777631,26.73943400000001,26.769083,457836.0,80664.0,32.0,0.0008539999999999,80664.0,81200.0,94.2,81200.0,1752751152.0,7635730431.0,2150039552.0,4524343296.0,40894464.0,0
2018-05-27 23:07:26,18.0,26.722297,0.128532,9.56614,26.777631,26.73943400000001,26.769083,457872.0,80718.0,32.0,0.0008539999999999,80718.0,81200.0,98.1,81200.0,1786854512.0,7635730431.0,2150039552.0,4524343296.0,40894464.0,0
2018-05-27 23:07:27,18.0,26.720738,0.128532,9.56614,26.761472,26.664321,26.763714,457872.0,80702.0,32.0,0.0008539999999999,80702.0,81200.0,98.6,81200.0,1832694528.0,7635730431.0,2150039552.0,4524343296.0,40894464.0,0
2018-05-27 23:07:28,18.0,26.719179,0.128532,9.56614,26.761472,26.664321,26.763714,457872.0,80695.0,32.0,0.0008539999999999,80695.0,81200.0,99.1,81200.0,1878469672.0,7635730431.0,2150039552.0,4524343296.0,40894464.0,0
2018-05-27 23:07:29,18.0,26.717619,0.128532,9.56614,26.761472,26.664321,26.763714,457872.0,80679.0,32.0,0.0008539999999999,80679.0,81200.0,98.9,81200.0,1909486136.0,7635730431.0,2150039552.0,4524343296.0,40894464.0,0
2018-05-27 23:07:30,18.0,26.722186,0.1122,9.56614,26.761472,26.664321,26.763714,457977.0,80664.0,32.0,0.0008539999999999,80664.0,81200.0,92.1,81200.0,1916149552.0,7635730431.0,2150039552.0,4541120512.0,62914560.0,0
2018-05-27 23:07:31,18.0,26.722145,0.112006,9.56614,26.761472,26.664321,26.763714,458003.0,80717.0,32.0,0.0008539999999999,80717.0,81200.0,96.8,81200.0,1961663312.0,7635730431.0,2150039552.0,4541120512.0,62914560.0,0
2018-05-27 23:07:32,18.0,26.720586,0.112006,9.56614,26.752192,26.627196,26.760591,458003.0,80702.0,32.0,0.0008539999999999,80702.0,81200.0,99.0,81200.0,1994556720.0,7635730431.0,2150039552.0,4541120512.0,62914560.0,0
2018-05-27 23:07:33,18.0,26.719027,0.112006,9.56614,26.752192,26.627196,26.760591,458003.0,80687.0,32.0,0.0008539999999999,80687.0,81200.0,99.4,81200.0,2038722072.0,7635730431.0,2150039552.0,4541120512.0,62914560.0,0
2018-05-27 23:07:34,18.0,26.717468,0.112006,9.56614,26.752192,26.627196,26.760591,458003.0,80679.0,32.0,0.0008539999999999,80679.0,81200.0,99.2,81200.0,2084947432.0,7635730431.0,2150039552.0,4541120512.0,62914560.0,0
2018-05-27 23:07:35,18.0,26.722268,0.120568,9.56614,26.752192,26.627196,26.760591,458112.0,80664.0,32.0,0.0008539999999999,80664.0,81200.0,94.3,81200.0,2160005704.0,7635730431.0,2150039552.0,4542169088.0,68157440.0,0
2018-05-27 23:07:36,18.0,26.722751,0.105767,9.56614,26.752192,26.627196,26.760591,458147.0,80649.0,32.0,0.0008539999999999,80649.0,81200.0,99.1,81200.0,2204833296.0,7635730431.0,2150039552.0,4542169088.0,68157440.0,0
2018-05-27 23:07:37,18.0,26.721252000000003,0.105767,9.56614,26.789345,26.816915,26.772998,458148.0,80703.0,32.0,0.0008539999999999,80703.0,81200.0,99.0,81200.0,2242369456.0,7635730431.0,2150039552.0,4542169088.0,68157440.0,0
2018-05-27 23:07:38,18.0,26.719693,0.105767,9.56614,26.789345,26.816915,26.772998,458148.0,80687.0,32.0,0.0008539999999999,80687.0,81200.0,99.0,81200.0,2281620536.0,7635730431.0,2150039552.0,4542169088.0,68157440.0,0
2018-05-27 23:07:39,18.0,26.718135,0.105767,9.56614,26.789345,26.816915,26.772998,458148.0,80672.0,32.0,0.0008539999999999,80672.0,81200.0,98.9,81200.0,1770364216.0,7635730431.0,2150039552.0,4547411968.0,77594624.0,0
2018-05-27 23:07:40,18.0,26.72386400000001,0.116971,9.56614,26.789345,26.816915,26.772998,458273.0,80664.0,32.0,0.0008539999999999,80664.0,81200.0,94.7,81200.0,1801726048.0,7635730431.0,2150039552.0,4490264576.0,24641536.0,0
2018-05-27 23:07:41,18.0,26.72254,0.1166789999999999,9.56614,26.789345,26.816915,26.772998,458277.0,80718.0,32.0,0.0008539999999999,80718.0,81200.0,98.8,81200.0,1836374584.0,7635730431.0,2150039552.0,4490264576.0,24641536.0,0
2018-05-27 23:07:42,18.0,26.720983,0.1166789999999999,9.56614,26.772993,26.735607,26.767607,458277.0,80703.0,32.0,0.0008539999999999,80703.0,81200.0,99.4,81200.0,1880298024.0,7635730431.0,2150039552.0,4490264576.0,24641536.0,0
2018-05-27 23:07:43,18.0,26.719425,0.1166789999999999,9.56614,26.772993,26.735607,26.767607,458277.0,80695.0,32.0,0.0008539999999999,80695.0,81200.0,99.2,81200.0,1925825520.0,7635730431.0,2150039552.0,4490264576.0,24641536.0,0
2018-05-27 23:07:44,18.0,26.717867,0.1166789999999999,9.56614,26.772993,26.735607,26.767607,458277.0,80680.0,32.0,0.0008539999999999,80680.0,81200.0,99.0,81200.0,1955823104.0,7635730431.0,2150039552.0,4490264576.0,24641536.0,0
2018-05-27 23:07:45,18.0,26.723244,0.095021,9.56614,26.772993,26.735607,26.767607,458396.0,80664.0,32.0,0.0008539999999999,80664.0,81200.0,92.8,81200.0,1907173728.0,7635730431.0,2150039552.0,4536926208.0,74973184.0,0
2018-05-27 23:07:46,18.0,26.72227100000001,0.094724,9.56614,26.772993,26.735607,26.767607,458406.0,80718.0,32.0,0.0008539999999999,80718.0,81200.0,97.6,81200.0,1954259064.0,7635730431.0,2150039552.0,4536926208.0,74973184.0,0
2018-05-27 23:07:47,18.0,26.720714,0.094724,9.56614,26.75691,26.6608,26.762247,458406.0,80703.0,32.0,0.0008539999999999,80703.0,81200.0,99.0,81200.0,1986226904.0,7635730431.0,2150039552.0,4536926208.0,74973184.0,0
2018-05-27 23:07:48,18.0,26.719157,0.094724,9.56614,26.75691,26.6608,26.762247,458406.0,80687.0,32.0,0.0008539999999999,80687.0,81200.0,99.4,81200.0,2033047464.0,7635730431.0,2150039552.0,4536926208.0,74973184.0,0
2018-05-27 23:07:49,18.0,26.717598,0.094724,9.56614,26.75691,26.6608,26.762247,458406.0,80680.0,32.0,0.0008539999999999,80680.0,81200.0,99.1,81200.0,2076308680.0,7635730431.0,2150039552.0,4536926208.0,74973184.0,0
2018-05-27 23:07:50,18.0,26.723092,0.092793,9.56614,26.75691,26.6608,26.762247,458527.0,80664.0,32.0,0.002435,80664.0,81200.0,88.6,81200.0,2052074360.0,7635730431.0,2150039552.0,4498128896.0,39845888.0,0
2018-05-27 23:07:51,18.0,26.722702,0.092418,9.56614,26.75691,26.6608,26.762247,458547.0,80710.0,32.0,0.002435,80710.0,81200.0,97.3,81200.0,2099976256.0,7635730431.0,2150039552.0,4498128896.0,39845888.0,0
2018-05-27 23:07:52,18.0,26.721145,0.092418,9.56614,26.780763,26.783867,26.770212,458547.0,80703.0,32.0,0.002435,80703.0,81200.0,99.2,81200.0,2144555704.0,7635730431.0,2150039552.0,4498128896.0,39845888.0,0
2018-05-27 23:07:53,18.0,26.719588,0.092418,9.56614,26.780763,26.783867,26.770212,458547.0,80687.0,32.0,0.002435,80687.0,81200.0,98.9,81200.0,2175027944.0,7635730431.0,2150039552.0,4498128896.0,39845888.0,0
2018-05-27 23:07:54,18.0,26.718031,0.092418,9.56614,26.780763,26.783867,26.770212,458547.0,80672.0,32.0,0.002435,80672.0,81200.0,99.4,81200.0,2220269408.0,7635730431.0,2150039552.0,4498128896.0,39845888.0,0
2018-05-27 23:07:55,18.0,26.722241,0.0889269999999999,9.56614,26.780763,26.783867,26.770212,458646.0,80665.0,32.0,0.001514,80665.0,81200.0,94.7,81200.0,2298018648.0,7635730431.0,2150039552.0,4522770432.0,68157440.0,0
2018-05-27 23:07:56,18.0,26.722434000000003,0.0882299999999999,9.56614,26.780763,26.783867,26.770212,458676.0,80718.0,32.0,0.001514,80718.0,81200.0,98.8,81200.0,2332406376.0,7635730431.0,2150039552.0,4522770432.0,68157440.0,0
2018-05-27 23:07:57,18.0,26.720877,0.0882299999999999,9.56614,26.764552,26.705202000000003,26.764837,458676.0,80703.0,32.0,0.001514,80703.0,81200.0,98.9,81200.0,2377137752.0,7635730431.0,2150039552.0,4522770432.0,68157440.0,0
2018-05-27 23:07:58,18.0,26.71932,0.0882299999999999,9.56614,26.764552,26.705202000000003,26.764837,458676.0,80695.0,32.0,0.001514,80695.0,81200.0,98.7,81200.0,1884792552.0,7635730431.0,2150039552.0,4486070272.0,35127296.0,0
2018-05-27 23:07:59,18.0,26.71776400000001,0.0882299999999999,9.56614,26.764552,26.705202000000003,26.764837,458676.0,80680.0,32.0,0.001514,80680.0,81200.0,99.0,81200.0,1914796376.0,7635730431.0,2150039552.0,4486070272.0,35127296.0,0
2018-05-27 23:08:00,18.0,26.722555,0.105873,9.56614,26.764552,26.705202000000003,26.764837,458785.0,80665.0,32.0,0.001335,80665.0,81200.0,94.9,81200.0,1957931280.0,7635730431.0,2150039552.0,4518051840.0,70778880.0,0
2018-05-27 23:08:01,18.0,26.722397,0.105504,9.56614,26.764552,26.705202000000003,26.764837,458809.0,80718.0,32.0,0.001335,80718.0,81200.0,99.1,81200.0,2003135992.0,7635730431.0,2150039552.0,4518051840.0,70778880.0,0
2018-05-27 23:08:02,18.0,26.720841,0.105504,9.56614,26.761832,26.696790000000004,26.763924,458809.0,80703.0,32.0,0.001335,80703.0,81200.0,99.1,81200.0,2037213744.0,7635730431.0,2150039552.0,4518051840.0,70778880.0,0
2018-05-27 23:08:03,18.0,26.719286,0.105504,9.56614,26.761832,26.696790000000004,26.763924,458809.0,80688.0,32.0,0.001335,80688.0,81200.0,99.3,81200.0,2082263240.0,7635730431.0,2150039552.0,4518051840.0,70778880.0,0
2018-05-27 23:08:04,18.0,26.717729,0.105504,9.56614,26.761832,26.696790000000004,26.763924,458809.0,80680.0,32.0,0.001335,80680.0,81200.0,99.2,81200.0,2125475792.0,7635730431.0,2150039552.0,4518051840.0,70778880.0,0
2018-05-27 23:08:05,18.0,26.722752000000003,0.083058,8.884089999999997,26.761832,26.696790000000004,26.763924,458922.0,80665.0,32.0,0.001335,80665.0,81200.0,94.3,81200.0,2228716992.0,7635730431.0,2150039552.0,4485021696.0,41418752.0,0
2018-05-27 23:08:06,18.0,26.722479,0.082797,8.884089999999997,26.761832,26.696790000000004,26.763924,458944.0,80711.0,32.0,0.001335,80711.0,81200.0,99.0,81200.0,2274612768.0,7635730431.0,2150039552.0,4485021696.0,41418752.0,0
2018-05-27 23:08:07,18.0,26.720922,0.082797,8.884089999999997,26.765769,26.721034000000003,26.765231,458944.0,80703.0,32.0,0.001335,80703.0,81200.0,99.0,81200.0,2320627616.0,7635730431.0,2150039552.0,4485021696.0,41418752.0,0
2018-05-27 23:08:08,18.0,26.719367,0.082797,8.884089999999997,26.765769,26.721034000000003,26.765231,458944.0,80688.0,32.0,0.001335,80688.0,81200.0,99.1,81200.0,2350225448.0,7635730431.0,2150039552.0,4485021696.0,41418752.0,0
2018-05-27 23:08:09,18.0,26.717811,0.082797,8.884089999999997,26.765769,26.721034000000003,26.765231,458944.0,80673.0,32.0,0.001335,80673.0,81200.0,99.2,81200.0,2396055448.0,7635730431.0,2150039552.0,4485021696.0,41418752.0,0
2018-05-27 23:08:10,18.0,26.720851,0.099796,9.687419,26.765769,26.721034000000003,26.765231,459023.0,80665.0,32.0,0.001103,80665.0,81200.0,90.2,81200.0,2352831592.0,7635730431.0,2150039552.0,4501274624.0,61341696.0,0
2018-05-27 23:08:11,18.0,26.72221,0.099194,9.687419,26.765769,26.721034000000003,26.765231,459073.0,80719.0,32.0,0.001103,80719.0,81200.0,97.5,81200.0,2386021704.0,7635730431.0,2150039552.0,4501274624.0,61341696.0,0
2018-05-27 23:08:12,18.0,26.720654,0.099194,9.687419,26.749806,26.647392,26.759884000000003,459073.0,80703.0,32.0,0.001103,80703.0,81200.0,99.1,81200.0,2432535968.0,7635730431.0,2150039552.0,4501274624.0,61341696.0,0
2018-05-27 23:08:13,18.0,26.7191,0.099194,9.687419,26.749806,26.647392,26.759884000000003,459073.0,80696.0,32.0,0.001103,80696.0,81200.0,99.1,81200.0,2476949920.0,7635730431.0,2150039552.0,4501274624.0,61341696.0,0
2018-05-27 23:08:14,18.0,26.717544,0.099194,9.687419,26.749806,26.647392,26.759884000000003,459073.0,80681.0,32.0,0.001103,80681.0,81200.0,98.7,81200.0,1992618440.0,7635730431.0,2150039552.0,4504420352.0,68157440.0,0
2018-05-27 23:08:15,18.0,26.719538,0.0895909999999999,9.687419,26.749806,26.647392,26.759884000000003,459134.0,80665.0,32.0,0.001103,80665.0,81200.0,94.2,81200.0,2047089008.0,7635730431.0,2150039552.0,4498653184.0,66060288.0,0
2018-05-27 23:08:16,18.0,26.722407,0.087551,9.687419,26.749806,26.647392,26.759884000000003,459210.0,80719.0,32.0,0.001103,80719.0,81200.0,98.9,81200.0,2091863720.0,7635730431.0,2150039552.0,4498653184.0,66060288.0,0
2018-05-27 23:08:17,18.0,26.720852,0.087551,9.687419,26.760553,26.707567,26.76343,459210.0,80704.0,32.0,0.001103,80704.0,81200.0,99.2,81200.0,2123038056.0,7635730431.0,2150039552.0,4498653184.0,66060288.0,0
2018-05-27 23:08:18,18.0,26.719297,0.087551,9.687419,26.760553,26.707567,26.76343,459210.0,80688.0,32.0,0.001103,80688.0,81200.0,99.0,81200.0,2167558088.0,7635730431.0,2150039552.0,4498653184.0,66060288.0,0
2018-05-27 23:08:19,18.0,26.717743,0.087551,9.687419,26.760553,26.707567,26.76343,459210.0,80681.0,32.0,0.001103,80681.0,81200.0,99.3,81200.0,2211466544.0,7635730431.0,2150039552.0,4498653184.0,66060288.0,0
2018-05-27 23:08:20,18.0,26.723227,0.105401,9.687419,26.760553,26.707567,26.76343,459331.0,80666.0,32.0,0.001335,80666.0,81200.0,94.5,81200.0,2292476664.0,7635730431.0,2150039552.0,4466147328.0,37224448.0,0
2018-05-27 23:08:21,18.0,26.722488,0.10513,9.687419,26.760553,26.707567,26.76343,459345.0,80650.0,32.0,0.001335,80650.0,81200.0,98.9,81200.0,2338648384.0,7635730431.0,2150039552.0,4466147328.0,37224448.0,0
2018-05-27 23:08:22,18.0,26.720933,0.10513,9.687419,26.764511,26.730949,26.764741,459345.0,80643.0,32.0,0.001335,80643.0,81200.0,99.4,81200.0,2383817832.0,7635730431.0,2150039552.0,4466147328.0,37224448.0,0
2018-05-27 23:08:23,18.0,26.719379,0.10513,9.687419,26.764511,26.730949,26.764741,459345.0,80628.0,32.0,0.001335,80628.0,81200.0,98.6,81200.0,2413510352.0,7635730431.0,2150039552.0,4466147328.0,37224448.0,0
2018-05-27 23:08:24,18.0,26.717825,0.10513,9.687419,26.764511,26.730949,26.764741,459345.0,80612.0,32.0,0.001335,80612.0,81200.0,99.0,81200.0,2458005360.0,7635730431.0,2150039552.0,4466147328.0,37224448.0,0
2018-05-27 23:08:25,18.0,26.72319,0.114689,9.687419,26.764511,26.730949,26.764741,459464.0,80605.0,32.0,0.001335,80605.0,81200.0,95.0,81200.0,2402921080.0,7635730431.0,2150039552.0,4486594560.0,61341696.0,0
2018-05-27 23:08:26,18.0,26.722453,0.1143329999999999,9.687419,26.764511,26.730949,26.764741,459478.0,80719.0,32.0,0.001335,80719.0,81200.0,99.1,81200.0,2438375016.0,7635730431.0,2150039552.0,4486594560.0,61341696.0,0
2018-05-27 23:08:27,18.0,26.720898,0.1143329999999999,9.687419,26.761791,26.720479,26.763828000000004,459478.0,80704.0,32.0,0.001335,80704.0,81200.0,99.0,81200.0,2482693312.0,7635730431.0,2150039552.0,4486594560.0,61341696.0,0
2018-05-27 23:08:28,18.0,26.719345,0.1143329999999999,9.687419,26.761791,26.720479,26.763828000000004,459478.0,80697.0,32.0,0.001335,80697.0,81200.0,99.3,81200.0,2526847032.0,7635730431.0,2150039552.0,4486594560.0,61341696.0,0
2018-05-27 23:08:29,18.0,26.717791,0.1143329999999999,9.687419,26.761791,26.720479,26.763828000000004,459478.0,80682.0,32.0,0.001335,80682.0,81200.0,98.8,81200.0,2559070128.0,7635730431.0,2150039552.0,4486594560.0,61341696.0,0
2018-05-27 23:08:30,18.0,26.721643,0.110605,9.687419,26.761791,26.720479,26.763828000000004,459571.0,80666.0,32.0,0.001335,80666.0,81200.0,89.2,81200.0,2079369640.0,7635730431.0,2150039552.0,4484497408.0,65536000.0,0
2018-05-27 23:08:31,18.0,26.722533,0.11012,9.687419,26.761791,26.720479,26.763828000000004,459613.0,80720.0,32.0,0.001335,80720.0,81200.0,98.0,81200.0,2127014512.0,7635730431.0,2150039552.0,4484497408.0,65536000.0,0
2018-05-27 23:08:32,18.0,26.72098,0.11012,9.687419,26.765729,26.74282800000001,26.765137,459613.0,80704.0,32.0,0.001335,80704.0,81200.0,99.2,81200.0,2159147224.0,7635730431.0,2150039552.0,4484497408.0,65536000.0,0
2018-05-27 23:08:33,18.0,26.719427000000003,0.11012,9.687419,26.765729,26.74282800000001,26.765137,459613.0,80689.0,32.0,0.001335,80689.0,81200.0,99.0,81200.0,2204070824.0,7635730431.0,2150039552.0,4484497408.0,65536000.0,0
2018-05-27 23:08:34,18.0,26.717873,0.11012,9.687419,26.765729,26.74282800000001,26.765137,459613.0,80681.0,32.0,0.001335,80681.0,81200.0,99.4,81200.0,2248360896.0,7635730431.0,2150039552.0,4484497408.0,65536000.0,0
2018-05-27 23:08:35,18.0,26.723351,0.106721,9.687419,26.765729,26.74282800000001,26.765137,459734.0,80666.0,32.0,0.001335,80666.0,81200.0,93.1,81200.0,2382901000.0,7635730431.0,2150039552.0,4457234432.0,41418752.0,0
2018-05-27 23:08:36,18.0,26.722614,0.1061869999999999,9.687419,26.765729,26.74282800000001,26.765137,459748.0,80712.0,32.0,0.001335,80712.0,81200.0,98.6,81200.0,2429545512.0,7635730431.0,2150039552.0,4457234432.0,41418752.0,0
2018-05-27 23:08:37,18.0,26.72106,0.1061869999999999,9.687419,26.769601,26.76339,26.766438,459748.0,80705.0,32.0,0.001335,80705.0,81200.0,99.1,81200.0,2474599752.0,7635730431.0,2150039552.0,4457234432.0,41418752.0,0
2018-05-27 23:08:38,18.0,26.719507,0.1061869999999999,9.687419,26.769601,26.76339,26.766438,459748.0,80690.0,32.0,0.001335,80690.0,81200.0,99.2,81200.0,2503764440.0,7635730431.0,2150039552.0,4457234432.0,41418752.0,0
2018-05-27 23:08:39,18.0,26.717954,0.1061869999999999,9.687419,26.769601,26.76339,26.766438,459748.0,80675.0,32.0,0.001335,80675.0,81200.0,99.0,81200.0,2548371648.0,7635730431.0,2150039552.0,4457234432.0,41418752.0,0
2018-05-27 23:08:40,18.0,26.722387,0.107181,9.687419,26.769601,26.76339,26.766438,459851.0,80668.0,32.0,0.001335,80668.0,81200.0,93.7,81200.0,2614382640.0,7635730431.0,2150039552.0,4472438784.0,59768832.0,0
2018-05-27 23:08:41,18.0,26.722344,0.105584,9.687419,26.769601,26.76339,26.766438,459877.0,80653.0,32.0,0.001335,80653.0,81200.0,98.8,81200.0,2645861360.0,7635730431.0,2150039552.0,4472438784.0,59768832.0,0
2018-05-27 23:08:42,18.0,26.721025,0.105667,9.687419,26.766798,26.750326,26.765516,459881.0,80707.0,32.0,0.001335,80707.0,81200.0,98.9,81200.0,2181454720.0,7635730431.0,2150039552.0,4428398592.0,18874368.0,0
2018-05-27 23:08:43,18.0,26.719473,0.105667,9.687419,26.766798,26.750326,26.765516,459881.0,80699.0,32.0,0.001335,80699.0,81200.0,99.3,81200.0,2225809720.0,7635730431.0,2150039552.0,4428398592.0,18874368.0,0
2018-05-27 23:08:44,18.0,26.71792,0.105667,9.687419,26.766798,26.750326,26.765516,459881.0,80685.0,32.0,0.001335,80685.0,81200.0,98.7,81200.0,2254776696.0,7635730431.0,2150039552.0,4428398592.0,18874368.0,0
2018-05-27 23:08:45,18.0,26.722814,0.122733,9.687419,26.766798,26.750326,26.765516,459992.0,80670.0,32.0,0.001335,80670.0,81200.0,93.9,81200.0,2338332544.0,7635730431.0,2150039552.0,4464574464.0,58195968.0,0
2018-05-27 23:08:46,18.0,26.72231,0.122238,9.687419,26.766798,26.750326,26.765516,460010.0,80723.0,32.0,0.001335,80723.0,81200.0,99.4,81200.0,2383812624.0,7635730431.0,2150039552.0,4464574464.0,58195968.0,0
2018-05-27 23:08:47,18.0,26.720758,0.122238,9.687419,26.750818,26.674342,26.760167,460010.0,80708.0,32.0,0.001335,80708.0,81200.0,99.2,81200.0,2412990288.0,7635730431.0,2150039552.0,4464574464.0,58195968.0,0
2018-05-27 23:08:48,18.0,26.719204,0.122238,9.687419,26.750818,26.674342,26.760167,460010.0,80694.0,32.0,0.001335,80694.0,81200.0,99.0,81200.0,2456778608.0,7635730431.0,2150039552.0,4464574464.0,58195968.0,0
2018-05-27 23:08:49,18.0,26.717653,0.122238,9.687419,26.750818,26.674342,26.760167,460010.0,80686.0,32.0,0.001335,80686.0,81200.0,99.4,81200.0,2499768568.0,7635730431.0,2150039552.0,4464574464.0,58195968.0,0
2018-05-27 23:08:50,18.0,26.723475,0.125028,9.536955,26.750818,26.674342,26.760167,460137.0,80671.0,32.0,0.001335,80671.0,81200.0,91.1,81200.0,2648643360.0,7635730431.0,2150039552.0,4436262912.0,33030144.0,0
2018-05-27 23:08:51,18.0,26.722623,0.12492,9.536955,26.750818,26.674342,26.760167,460149.0,80717.0,32.0,0.001335,80717.0,81200.0,97.0,81200.0,2695192848.0,7635730431.0,2150039552.0,4436262912.0,33030144.0,0
2018-05-27 23:08:52,18.0,26.72107,0.12492,9.536955,26.768159000000004,26.764345,26.765927,460149.0,80710.0,32.0,0.001335,80710.0,81200.0,99.3,81200.0,2237948744.0,7635730431.0,2150039552.0,4460380160.0,60293120.0,0
2018-05-27 23:08:53,18.0,26.719519,0.12492,9.536955,26.768159000000004,26.764345,26.765927,460149.0,80695.0,32.0,0.001335,80695.0,81200.0,99.2,81200.0,2269602928.0,7635730431.0,2150039552.0,4460380160.0,60293120.0,0
2018-05-27 23:08:54,18.0,26.717967,0.12492,9.536955,26.768159000000004,26.764345,26.765927,460149.0,80681.0,32.0,0.001335,80681.0,81200.0,99.0,81200.0,2312448056.0,7635730431.0,2150039552.0,4460380160.0,60293120.0,0
2018-05-27 23:08:55,18.0,26.72309000000001,0.1411849999999999,9.616164,26.768159000000004,26.764345,26.765927,460264.0,80673.0,32.0,0.001335,80673.0,81200.0,91.7,81200.0,2467142128.0,7635730431.0,2150039552.0,4434165760.0,37224448.0,0
2018-05-27 23:08:56,18.0,26.722472,0.140935,9.616164,26.768159000000004,26.764345,26.765927,460280.0,80727.0,32.0,0.001335,80727.0,81200.0,98.2,81200.0,2500395104.0,7635730431.0,2150039552.0,4434165760.0,37224448.0,0
2018-05-27 23:08:57,18.0,26.720921,0.140935,9.616164,26.758768,26.719222,26.762792,460280.0,80712.0,32.0,0.001335,80712.0,81200.0,99.0,81200.0,2545017288.0,7635730431.0,2150039552.0,4434165760.0,37224448.0,0
2018-05-27 23:08:58,18.0,26.719369,0.140935,9.616164,26.758768,26.719222,26.762792,460280.0,80705.0,32.0,0.001335,80705.0,81200.0,99.2,81200.0,2589671496.0,7635730431.0,2150039552.0,4434165760.0,37224448.0,0
2018-05-27 23:08:59,18.0,26.717818,0.140935,9.616164,26.758768,26.719222,26.762792,460280.0,80690.0,32.0,0.001335,80690.0,81200.0,99.2,81200.0,2618606208.0,7635730431.0,2150039552.0,4434165760.0,37224448.0,0
2018-05-27 23:09:00,18.0,26.722245,0.14956,9.616164,26.758768,26.719222,26.762792,460383.0,80675.0,32.0,0.000372,80675.0,81200.0,94.9,81200.0,2592201448.0,7635730431.0,2150039552.0,4451467264.0,57671680.0,0
2018-05-27 23:09:01,18.0,26.72232,0.148018,9.616164,26.758768,26.719222,26.762792,460411.0,80729.0,32.0,0.000372,80729.0,81200.0,99.3,81200.0,2637879352.0,7635730431.0,2150039552.0,4451467264.0,57671680.0,0
2018-05-27 23:09:02,18.0,26.720769,0.148018,9.616164,26.749533000000003,26.67770800000001,26.759674,460411.0,80714.0,32.0,0.000372,80714.0,81200.0,99.2,81200.0,2670150008.0,7635730431.0,2150039552.0,4451467264.0,57671680.0,0
2018-05-27 23:09:03,18.0,26.719218,0.148018,9.616164,26.749533000000003,26.67770800000001,26.759674,460411.0,80699.0,32.0,0.000372,80699.0,81200.0,97.7,81200.0,2711790896.0,7635730431.0,2150039552.0,4451467264.0,57671680.0,0
2018-05-27 23:09:04,18.0,26.717668,0.148018,9.616164,26.749533000000003,26.67770800000001,26.759674,460411.0,80692.0,32.0,0.000372,80692.0,81200.0,98.9,81200.0,2289164480.0,7635730431.0,2150039552.0,4425777152.0,35127296.0,0
2018-05-27 23:09:05,18.0,26.722904,0.157682,9.616164,26.749533000000003,26.67770800000001,26.759674,460528.0,80677.0,32.0,0.000372,80677.0,81200.0,93.2,81200.0,2415456472.0,7635730431.0,2150039552.0,4445700096.0,58195968.0,0
2018-05-27 23:09:06,18.0,26.722633,0.156487,9.616164,26.749533000000003,26.67770800000001,26.759674,460550.0,80723.0,32.0,0.000372,80723.0,81200.0,98.5,81200.0,2461735224.0,7635730431.0,2150039552.0,4445700096.0,58195968.0,0
2018-05-27 23:09:07,18.0,26.721082,0.156487,9.616164,26.766895,26.767441,26.765438,460550.0,80716.0,32.0,0.000372,80716.0,81200.0,99.3,81200.0,2504573696.0,7635730431.0,2150039552.0,4445700096.0,58195968.0,0
2018-05-27 23:09:08,18.0,26.719532,0.156487,9.616164,26.766895,26.767441,26.765438,460550.0,80701.0,32.0,0.000372,80701.0,81200.0,99.1,81200.0,2536346760.0,7635730431.0,2150039552.0,4445700096.0,58195968.0,0
2018-05-27 23:09:09,18.0,26.717982,0.156487,9.616164,26.766895,26.767441,26.765438,460550.0,80686.0,32.0,0.000372,80686.0,81200.0,99.0,81200.0,2579056224.0,7635730431.0,2150039552.0,4445700096.0,58195968.0,0
2018-05-27 23:09:10,18.0,26.721478,0.147754,9.616164,26.766895,26.767441,26.765438,460637.0,80679.0,32.0,0.000372,80679.0,81200.0,90.6,81200.0,2776008704.0,7635730431.0,2150039552.0,4423680000.0,39321600.0,0
2018-05-27 23:09:11,18.0,26.722714,0.144921,9.616164,26.766895,26.767441,26.765438,460685.0,80732.0,32.0,0.000372,80732.0,81200.0,98.0,81200.0,2321993432.0,7635730431.0,2150039552.0,4439408640.0,57671680.0,0
2018-05-27 23:09:12,18.0,26.721163,0.144921,9.616164,26.770748,26.786036,26.766737,460685.0,80718.0,32.0,0.000372,80718.0,81200.0,99.0,81200.0,2367302160.0,7635730431.0,2150039552.0,4439408640.0,57671680.0,0
2018-05-27 23:09:13,18.0,26.719613,0.144921,9.616164,26.770748,26.786036,26.766737,460685.0,80710.0,32.0,0.000372,80710.0,81200.0,98.6,81200.0,2412225712.0,7635730431.0,2150039552.0,4439408640.0,57671680.0,0
2018-05-27 23:09:14,18.0,26.718063,0.144921,9.616164,26.770748,26.786036,26.766737,460685.0,80695.0,32.0,0.000372,80695.0,81200.0,99.2,81200.0,2442119520.0,7635730431.0,2150039552.0,4439408640.0,57671680.0,0
2018-05-27 23:09:15,18.0,26.723065,0.138299,9.616164,26.770748,26.786036,26.766737,460798.0,80680.0,32.0,0.000372,80680.0,81200.0,94.9,81200.0,2590405384.0,7635730431.0,2150039552.0,4412669952.0,33554432.0,0
2018-05-27 23:09:16,18.0,26.722678,0.137171,9.616164,26.770748,26.786036,26.766737,460818.0,80733.0,32.0,0.000372,80733.0,81200.0,99.1,81200.0,2636942168.0,7635730431.0,2150039552.0,4412669952.0,33554432.0,0
2018-05-27 23:09:17,18.0,26.72112700000001,0.137171,9.616164,26.767926,26.771161,26.765814,460818.0,80718.0,32.0,0.000372,80718.0,81200.0,99.3,81200.0,2668002824.0,7635730431.0,2150039552.0,4412669952.0,33554432.0,0
2018-05-27 23:09:18,18.0,26.719578,0.137171,9.616164,26.767926,26.771161,26.765814,460818.0,80703.0,32.0,0.000372,80703.0,81200.0,99.1,81200.0,2710937368.0,7635730431.0,2150039552.0,4412669952.0,33554432.0,0
2018-05-27 23:09:19,18.0,26.71803,0.137171,9.616164,26.767926,26.771161,26.765814,460818.0,80696.0,32.0,0.000372,80696.0,81200.0,99.1,81200.0,2754630560.0,7635730431.0,2150039552.0,4412669952.0,33554432.0,0
2018-05-27 23:09:20,18.0,26.723726,0.134665,9.616164,26.767926,26.771161,26.765814,460943.0,80680.0,32.0,0.000372,80680.0,81200.0,94.4,81200.0,2395588464.0,7635730431.0,2150039552.0,4378066944.0,4194304.0,0
2018-05-27 23:09:21,18.0,26.722874,0.1344,9.616164,26.767926,26.771161,26.765814,460955.0,80725.0,32.0,0.000372,80725.0,81200.0,99.1,81200.0,2441651744.0,7635730431.0,2150039552.0,4378066944.0,4194304.0,0
2018-05-27 23:09:22,18.0,26.721324,0.1344,9.616164,26.778373,26.82144000000001,26.769327,460955.0,80718.0,32.0,0.000372,80718.0,81200.0,99.1,81200.0,2485387304.0,7635730431.0,2150039552.0,4378066944.0,4194304.0,0
2018-05-27 23:09:23,18.0,26.719775,0.1344,9.616164,26.778373,26.82144000000001,26.769327,460955.0,80703.0,32.0,0.000372,80703.0,81200.0,98.8,81200.0,2516324232.0,7635730431.0,2150039552.0,4378066944.0,4194304.0,0
2018-05-27 23:09:24,18.0,26.718226,0.1344,9.616164,26.778373,26.82144000000001,26.769327,460955.0,80688.0,32.0,0.000372,80688.0,81200.0,99.2,81200.0,2559342432.0,7635730431.0,2150039552.0,4378066944.0,4194304.0,0
2018-05-27 23:09:25,18.0,26.724038,0.142419,9.616164,26.778373,26.82144000000001,26.769327,461082.0,80680.0,32.0,0.000516,80680.0,81200.0,94.7,81200.0,2703803072.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:09:26,18.0,26.722836,0.142263,9.616164,26.778373,26.82144000000001,26.769327,461088.0,80665.0,32.0,0.000516,80665.0,81200.0,99.1,81200.0,2735310976.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:09:27,18.0,26.721288,0.142263,9.616164,26.775425,26.803735,26.76838900000001,461088.0,80651.0,32.0,0.000516,80651.0,81200.0,99.2,81200.0,2777469384.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:09:28,18.0,26.71974,0.142263,9.616164,26.775425,26.803735,26.76838900000001,461088.0,80643.0,32.0,0.000516,80643.0,81200.0,99.2,81200.0,2821997896.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:09:29,18.0,26.718191,0.142263,9.616164,26.775425,26.803735,26.76838900000001,461088.0,80628.0,32.0,0.000516,80628.0,81200.0,99.2,81200.0,2852848760.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:09:30,18.0,26.723767,0.130672,9.616164,26.775425,26.803735,26.76838900000001,461211.0,80613.0,32.0,0.000516,80613.0,81200.0,88.9,81200.0,2478352960.0,7635730431.0,2150039552.0,4430495744.0,63438848.0,0
2018-05-27 23:09:31,18.0,26.72280300000001,0.130648,9.616164,26.775425,26.803735,26.76838900000001,461221.0,80732.0,32.0,0.000516,80732.0,81200.0,98.6,81200.0,2525130696.0,7635730431.0,2150039552.0,4430495744.0,63438848.0,0
2018-05-27 23:09:32,18.0,26.721254,0.130648,9.616164,26.772526,26.787445,26.767456,461221.0,80717.0,32.0,0.000516,80717.0,81200.0,99.3,81200.0,2554966480.0,7635730431.0,2150039552.0,4430495744.0,63438848.0,0
2018-05-27 23:09:33,18.0,26.719706,0.130648,9.616164,26.772526,26.787445,26.767456,461221.0,80702.0,32.0,0.000516,80702.0,81200.0,99.2,81200.0,2598824128.0,7635730431.0,2150039552.0,4430495744.0,63438848.0,0
2018-05-27 23:09:34,18.0,26.71815800000001,0.130648,9.616164,26.772526,26.787445,26.767456,461221.0,80695.0,32.0,0.000516,80695.0,81200.0,98.9,81200.0,2640911136.0,7635730431.0,2150039552.0,4430495744.0,63438848.0,0
2018-05-27 23:09:35,18.0,26.723617,0.13058,9.616164,26.772526,26.787445,26.767456,461342.0,80680.0,32.0,0.000516,80680.0,81200.0,93.0,81200.0,2784911184.0,7635730431.0,2150039552.0,4432068608.0,65011712.0,0
2018-05-27 23:09:36,18.0,26.722882,0.129814,9.616164,26.772526,26.787445,26.767456,461356.0,80724.0,32.0,0.000516,80724.0,81200.0,99.1,81200.0,2831929144.0,7635730431.0,2150039552.0,4432068608.0,65011712.0,0
2018-05-27 23:09:37,18.0,26.721334,0.129814,9.616164,26.776285,26.804440000000003,26.768744,461356.0,80717.0,32.0,0.000516,80717.0,81200.0,98.9,81200.0,2874190496.0,7635730431.0,2150039552.0,4432068608.0,65011712.0,0
2018-05-27 23:09:38,18.0,26.719787,0.129814,9.616164,26.776285,26.804440000000003,26.768744,461356.0,80702.0,32.0,0.000516,80702.0,81200.0,99.4,81200.0,2903503408.0,7635730431.0,2150039552.0,4432068608.0,65011712.0,0
2018-05-27 23:09:39,18.0,26.71824,0.129814,9.616164,26.776285,26.804440000000003,26.768744,461356.0,80688.0,32.0,0.000516,80688.0,81200.0,98.7,81200.0,2946939632.0,7635730431.0,2150039552.0,4432068608.0,65011712.0,0
2018-05-27 23:09:40,18.0,26.723582,0.140426,9.616164,26.776285,26.804440000000003,26.768744,461475.0,80680.0,32.0,0.000516,80680.0,81200.0,94.5,81200.0,2626574048.0,7635730431.0,2150039552.0,4485021696.0,66060288.0,0
2018-05-27 23:09:41,18.0,26.722847,0.139775,9.616164,26.776285,26.804440000000003,26.768744,461489.0,80732.0,32.0,0.000516,80732.0,81200.0,99.4,81200.0,2658726792.0,7635730431.0,2150039552.0,4485021696.0,66060288.0,0
2018-05-27 23:09:42,18.0,26.7213,0.139775,9.616164,26.773372,26.788094,26.767809000000003,461489.0,80717.0,32.0,0.000516,80717.0,81200.0,99.2,81200.0,2702911888.0,7635730431.0,2150039552.0,4485021696.0,66060288.0,0
2018-05-27 23:09:43,18.0,26.719752000000003,0.139775,9.616164,26.773372,26.788094,26.767809000000003,461489.0,80710.0,32.0,0.000516,80710.0,81200.0,99.0,81200.0,2746719752.0,7635730431.0,2150039552.0,4485021696.0,66060288.0,0
2018-05-27 23:09:44,18.0,26.718205,0.139775,9.616164,26.773372,26.788094,26.767809000000003,461489.0,80695.0,32.0,0.000516,80695.0,81200.0,98.8,81200.0,2775778568.0,7635730431.0,2150039552.0,4485021696.0,66060288.0,0
2018-05-27 23:09:45,18.0,26.722157,0.154123,9.616164,26.773372,26.788094,26.767809000000003,461584.0,80680.0,32.0,0.000516,80680.0,81200.0,94.1,81200.0,2743349128.0,7635730431.0,2150039552.0,4455661568.0,39845888.0,0
2018-05-27 23:09:46,18.0,26.722812,0.152143,9.616164,26.773372,26.788094,26.767809000000003,461622.0,80732.0,32.0,0.000516,80732.0,81200.0,98.9,81200.0,2786096104.0,7635730431.0,2150039552.0,4455661568.0,39845888.0,0
2018-05-27 23:09:47,18.0,26.721265,0.152143,9.616164,26.770506,26.773055,26.76688,461622.0,80717.0,32.0,0.000516,80717.0,81200.0,99.4,81200.0,2817798648.0,7635730431.0,2150039552.0,4455661568.0,39845888.0,0
2018-05-27 23:09:48,18.0,26.719716,0.152143,9.616164,26.770506,26.773055,26.76688,461622.0,80703.0,32.0,0.000516,80703.0,81200.0,99.2,81200.0,2861480480.0,7635730431.0,2150039552.0,4455661568.0,39845888.0,0
2018-05-27 23:09:49,18.0,26.718172,0.152143,9.616164,26.770506,26.773055,26.76688,461622.0,80695.0,32.0,0.000516,80695.0,81200.0,99.0,81200.0,2906397128.0,7635730431.0,2150039552.0,4455661568.0,39845888.0,0
2018-05-27 23:09:50,18.0,26.723047,0.149994,9.616164,26.770506,26.773055,26.76688,461733.0,80680.0,32.0,0.000516,80680.0,81200.0,89.3,81200.0,2959807968.0,7635730431.0,2150039552.0,4447272960.0,34603008.0,0
2018-05-27 23:09:51,18.0,26.723239000000003,0.147747,9.616164,26.770506,26.773055,26.76688,461763.0,80724.0,32.0,0.000516,80724.0,81200.0,98.7,81200.0,3003750200.0,7635730431.0,2150039552.0,4447272960.0,34603008.0,0
2018-05-27 23:09:52,18.0,26.721693,0.147747,9.616164,26.794134000000003,26.887147,26.774819,461763.0,80717.0,32.0,0.000516,80717.0,81200.0,98.9,81200.0,3049995208.0,7635730431.0,2150039552.0,4447272960.0,34603008.0,0
2018-05-27 23:09:53,18.0,26.720146000000003,0.147747,9.616164,26.794134000000003,26.887147,26.774819,461763.0,80702.0,32.0,0.000516,80702.0,81200.0,99.0,81200.0,3080453864.0,7635730431.0,2150039552.0,4447272960.0,34603008.0,0
2018-05-27 23:09:54,18.0,26.7186,0.147747,9.616164,26.794134000000003,26.887147,26.774819,461763.0,80687.0,32.0,0.000516,80687.0,81200.0,99.1,81200.0,2628878824.0,7635730431.0,2150039552.0,4465098752.0,55574528.0,0
2018-05-27 23:09:55,18.0,26.724054,0.15345,9.616164,26.794134000000003,26.887147,26.774819,461884.0,80680.0,32.0,0.000516,80680.0,81200.0,93.9,81200.0,2743801712.0,7635730431.0,2150039552.0,4426825728.0,20447232.0,0
2018-05-27 23:09:56,18.0,26.723204,0.152814,9.616164,26.794134000000003,26.887147,26.774819,461896.0,80731.0,32.0,0.000516,80731.0,81200.0,99.4,81200.0,2777454704.0,7635730431.0,2150039552.0,4426825728.0,20447232.0,0
2018-05-27 23:09:57,18.0,26.721657,0.152814,9.616164,26.790925,26.864188,26.773851,461896.0,80716.0,32.0,0.000516,80716.0,81200.0,99.2,81200.0,2822514808.0,7635730431.0,2150039552.0,4426825728.0,20447232.0,0
2018-05-27 23:09:58,18.0,26.720112,0.152814,9.616164,26.790925,26.864188,26.773851,461896.0,80709.0,32.0,0.000516,80709.0,81200.0,98.9,81200.0,2866945576.0,7635730431.0,2150039552.0,4426825728.0,20447232.0,0
2018-05-27 23:10:00,18.0,26.723555,0.146422,9.616164,26.790925,26.864188,26.773851,462009.0,80679.0,32.0,0.000436,80679.0,81200.0,91.6,81200.0,3088323016.0,7635730431.0,2150039552.0,4460904448.0,57671680.0,0
2018-05-27 23:10:01,18.0,26.722936,0.145467,9.616164,26.790925,26.864188,26.773851,462025.0,80730.0,32.0,0.000436,80730.0,81200.0,97.4,81200.0,3141521264.0,7635730431.0,2150039552.0,4460904448.0,57671680.0,0
2018-05-27 23:10:02,18.0,26.721391,0.145467,9.616164,26.774546,26.7791,26.768456,462025.0,80715.0,32.0,0.000436,80715.0,81200.0,99.3,81200.0,2679065112.0,7635730431.0,2150039552.0,4421058560.0,20971520.0,0
2018-05-27 23:10:03,18.0,26.719846,0.145467,9.616164,26.774546,26.7791,26.768456,462025.0,80700.0,32.0,0.000436,80700.0,81200.0,99.2,81200.0,2721634936.0,7635730431.0,2150039552.0,4421058560.0,20971520.0,0
2018-05-27 23:10:04,18.0,26.718301,0.145467,9.616164,26.774546,26.7791,26.768456,462025.0,80693.0,32.0,0.000436,80693.0,81200.0,98.8,81200.0,2768237496.0,7635730431.0,2150039552.0,4421058560.0,20971520.0,0
2018-05-27 23:10:05,18.0,26.723519,0.148777,9.616164,26.774546,26.7791,26.768456,462142.0,80678.0,32.0,0.000436,80678.0,81200.0,92.4,81200.0,2928318480.0,7635730431.0,2150039552.0,4447272960.0,50331648.0,0
2018-05-27 23:10:06,18.0,26.723363,0.1476819999999999,9.616164,26.774546,26.7791,26.768456,462166.0,80722.0,32.0,0.000436,80722.0,81200.0,99.1,81200.0,2978641000.0,7635730431.0,2150039552.0,4447272960.0,50331648.0,0
2018-05-27 23:10:07,18.0,26.721818,0.1476819999999999,9.616164,26.798107,26.892709000000004,26.776387,462166.0,80714.0,-1.0,0.000436,80714.0,81200.0,98.9,81200.0,3021465888.0,7635730431.0,2150039552.0,4447272960.0,50331648.0,0
2018-05-27 23:10:08,18.0,26.720273,0.1476819999999999,9.616164,26.798107,26.892709000000004,26.776387,462166.0,80699.0,32.0,0.000436,80699.0,81200.0,99.4,81200.0,3053440160.0,7635730431.0,2150039552.0,4447272960.0,50331648.0,0
2018-05-27 23:10:09,18.0,26.718729,0.1476819999999999,9.616164,26.798107,26.892709000000004,26.776387,462166.0,80684.0,32.0,0.000436,80684.0,81200.0,99.0,81200.0,3098852480.0,7635730431.0,2150039552.0,4447272960.0,50331648.0,0
2018-05-27 23:10:10,18.0,26.723946,0.148753,9.616164,26.798107,26.892709000000004,26.776387,462283.0,80677.0,32.0,0.000436,80677.0,81200.0,85.7,81200.0,3138175328.0,7635730431.0,2150039552.0,4434165760.0,40370176.0,0
2018-05-27 23:10:11,18.0,26.723209000000004,0.147918,9.616164,26.798107,26.892709000000004,26.776387,462297.0,80728.0,32.0,0.000436,80728.0,81200.0,99.0,81200.0,3174401104.0,7635730431.0,2150039552.0,4434165760.0,40370176.0,0
2018-05-27 23:10:12,18.0,26.721665,0.147918,9.616164,26.788221000000004,26.837323,26.773193,462297.0,80713.0,32.0,0.000436,80713.0,81200.0,98.8,81200.0,2737733528.0,7635730431.0,2150039552.0,4440457216.0,49807360.0,0
2018-05-27 23:10:13,18.0,26.720121,0.147918,9.616164,26.788221000000004,26.837323,26.773193,462297.0,80706.0,32.0,0.000436,80706.0,81200.0,98.9,81200.0,2781006080.0,7635730431.0,2150039552.0,4440457216.0,49807360.0,0
2018-05-27 23:10:14,18.0,26.718576,0.147918,9.616164,26.788221000000004,26.837323,26.773193,462297.0,80691.0,32.0,0.000436,80691.0,81200.0,99.3,81200.0,2811723952.0,7635730431.0,2150039552.0,4440457216.0,49807360.0,0
2018-05-27 23:10:15,18.0,26.723678000000003,0.152606,9.616164,26.788221000000004,26.837323,26.773193,462412.0,80675.0,32.0,0.000436,80675.0,81200.0,94.7,81200.0,2962789552.0,7635730431.0,2150039552.0,4414242816.0,26738688.0,0
2018-05-27 23:10:16,18.0,26.72294500000001,0.151915,9.616164,26.788221000000004,26.837323,26.773193,462426.0,80727.0,32.0,0.000436,80727.0,81200.0,99.0,81200.0,3009168256.0,7635730431.0,2150039552.0,4414242816.0,26738688.0,0
2018-05-27 23:10:17,18.0,26.721401,0.151915,9.616164,26.771887,26.754383,26.767802000000003,462426.0,80712.0,32.0,0.000436,80712.0,81200.0,99.4,81200.0,3041394120.0,7635730431.0,2150039552.0,4414242816.0,26738688.0,0
2018-05-27 23:10:18,18.0,26.719857,0.151915,9.616164,26.771887,26.754383,26.767802000000003,462426.0,80697.0,32.0,0.000436,80697.0,81200.0,98.3,81200.0,3086200760.0,7635730431.0,2150039552.0,4414242816.0,26738688.0,0
2018-05-27 23:10:19,18.0,26.718313,0.151915,9.616164,26.771887,26.754383,26.767802000000003,462426.0,80689.0,32.0,0.000436,80689.0,81200.0,99.0,81200.0,3130670304.0,7635730431.0,2150039552.0,4414242816.0,26738688.0,0
2018-05-27 23:10:20,18.0,26.723758,0.151783,9.616164,26.771887,26.754383,26.767802000000003,462547.0,80674.0,32.0,0.000436,80674.0,81200.0,94.0,81200.0,3240513952.0,7635730431.0,2150039552.0,4435738624.0,51380224.0,0
2018-05-27 23:10:21,18.0,26.723257,0.1482089999999999,9.616164,26.771887,26.754383,26.767802000000003,462565.0,80719.0,32.0,0.000436,80719.0,81200.0,99.2,81200.0,2797622120.0,7635730431.0,2150039552.0,4389076992.0,7340032.0,0
2018-05-27 23:10:22,18.0,26.721714,0.1482089999999999,9.616164,26.78888,26.837986,26.77352,462565.0,80711.0,32.0,0.000436,80711.0,81200.0,99.1,81200.0,2842077464.0,7635730431.0,2150039552.0,4389076992.0,7340032.0,0
2018-05-27 23:10:23,18.0,26.720169,0.1482089999999999,9.616164,26.78888,26.837986,26.77352,462565.0,80696.0,32.0,0.000436,80696.0,81200.0,99.2,81200.0,2872929952.0,7635730431.0,2150039552.0,4389076992.0,7340032.0,0
2018-05-27 23:10:24,18.0,26.718609000000004,0.1482089999999999,9.616164,26.78888,26.837986,26.77352,462565.0,80681.0,32.0,0.000436,80681.0,81200.0,99.2,81200.0,2918825744.0,7635730431.0,2150039552.0,4389076992.0,7340032.0,0
2018-05-27 23:10:25,18.0,26.72407,0.13564,9.616164,26.78888,26.837986,26.77352,462686.0,80673.0,32.0,0.000436,80673.0,81200.0,93.4,81200.0,3060573968.0,7635730431.0,2150039552.0,4434165760.0,55050240.0,0
2018-05-27 23:10:26,18.0,26.723221,0.13505,9.616164,26.78888,26.837986,26.77352,462698.0,80725.0,32.0,0.000436,80725.0,81200.0,99.0,81200.0,3093993744.0,7635730431.0,2150039552.0,4434165760.0,55050240.0,0
2018-05-27 23:10:27,18.0,26.721678000000004,0.13505,9.616164,26.785759,26.818958,26.772559,462698.0,80709.0,32.0,0.000436,80709.0,81200.0,99.2,81200.0,3140123696.0,7635730431.0,2150039552.0,4434165760.0,55050240.0,0
2018-05-27 23:10:28,18.0,26.720135,0.13505,9.616164,26.785759,26.818958,26.772559,462698.0,80702.0,32.0,0.000436,80702.0,81200.0,99.2,81200.0,3184776176.0,7635730431.0,2150039552.0,4434165760.0,55050240.0,0
2018-05-27 23:10:29,18.0,26.718592,0.13505,9.616164,26.785759,26.818958,26.772559,462698.0,80686.0,32.0,0.000436,80686.0,81200.0,99.2,81200.0,3216127784.0,7635730431.0,2150039552.0,4434165760.0,55050240.0,0
2018-05-27 23:10:30,18.0,26.722647,0.114783,9.616164,26.785759,26.818958,26.772559,462795.0,80671.0,32.0,0.000436,80671.0,81200.0,89.1,81200.0,2871586152.0,7635730431.0,2150039552.0,4432068608.0,58195968.0,0
2018-05-27 23:10:31,18.0,26.722954,0.1031069999999999,9.616164,26.785759,26.818958,26.772559,462827.0,80723.0,32.0,0.000436,80723.0,81200.0,98.8,81200.0,2918588616.0,7635730431.0,2150039552.0,4432068608.0,58195968.0,0
2018-05-27 23:10:32,18.0,26.721412,0.1031069999999999,9.616164,26.769465000000004,26.737487,26.767171,462827.0,80707.0,32.0,0.000436,80707.0,81200.0,99.1,81200.0,2952653520.0,7635730431.0,2150039552.0,4432068608.0,58195968.0,0
2018-05-27 23:10:33,18.0,26.719869,0.1031069999999999,9.616164,26.769465000000004,26.737487,26.767171,462827.0,80692.0,32.0,0.000436,80692.0,81200.0,99.2,81200.0,2997536296.0,7635730431.0,2150039552.0,4432068608.0,58195968.0,0
2018-05-27 23:10:34,18.0,26.718327,0.1031069999999999,9.616164,26.769465000000004,26.737487,26.767171,462827.0,80684.0,32.0,0.000436,80684.0,81200.0,99.2,81200.0,3040915328.0,7635730431.0,2150039552.0,4432068608.0,58195968.0,0
2018-05-27 23:10:35,18.0,26.72319,0.10467,9.616164,26.769465000000004,26.737487,26.767171,462938.0,80669.0,32.0,0.000436,80669.0,81200.0,94.1,81200.0,3221538184.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:10:36,18.0,26.723381,0.103655,9.616164,26.769465000000004,26.737487,26.767171,462968.0,80714.0,32.0,0.000436,80714.0,81200.0,99.1,81200.0,3269416088.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:10:37,18.0,26.72183900000001,0.103655,9.616164,26.79311,26.854423,26.775109000000004,462968.0,80706.0,32.0,0.000436,80706.0,81200.0,98.9,81200.0,3314773992.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:10:38,18.0,26.720296,0.103655,9.616164,26.79311,26.854423,26.775109000000004,462968.0,80691.0,32.0,0.000436,80691.0,81200.0,98.5,81200.0,3345421880.0,7635730431.0,2150039552.0,4431020032.0,59768832.0,0
2018-05-27 23:10:39,18.0,26.718754,0.103655,9.616164,26.79311,26.854423,26.775109000000004,462968.0,80675.0,32.0,0.000436,80675.0,81200.0,99.1,81200.0,2936437832.0,7635730431.0,2150039552.0,4425777152.0,57147392.0,0
2018-05-27 23:10:40,18.0,26.724078,0.119637,9.616164,26.79311,26.854423,26.775109000000004,463087.0,80667.0,32.0,0.000436,80667.0,81200.0,94.0,81200.0,2973705240.0,7635730431.0,2150039552.0,4383309824.0,17301504.0,0
2018-05-27 23:10:41,-1.0,26.723113,0.119611,9.616164,26.79311,26.854423,26.775109000000004,463097.0,80652.0,32.0,0.000436,80652.0,81200.0,-1.0,81200.0,3006770784.0,7635730431.0,2150039552.0,4383309824.0,17301504.0,0
2018-05-27 23:10:42,18.0,26.721571,0.119611,9.616164,26.776695,26.770116,26.769707,463097.0,80637.0,32.0,0.000436,80637.0,81200.0,99.2,81200.0,3052038240.0,7635730431.0,2150039552.0,4383309824.0,17301504.0,0
2018-05-27 23:10:43,18.0,26.72003,0.119611,9.616164,26.776695,26.770116,26.769707,463097.0,80629.0,32.0,0.000436,80629.0,81200.0,99.2,81200.0,3096343128.0,7635730431.0,2150039552.0,4383309824.0,17301504.0,0
2018-05-27 23:10:44,18.0,26.718488,0.119611,9.616164,26.776695,26.770116,26.769707,463097.0,80614.0,32.0,0.000436,80614.0,81200.0,98.6,81200.0,3127745000.0,7635730431.0,2150039552.0,4383309824.0,17301504.0,0
2018-05-27 23:10:45,18.0,26.721963,0.126886,9.616164,26.776695,26.770116,26.769707,463184.0,80598.0,32.0,0.000436,80598.0,81200.0,98.9,81200.0,3272093888.0,7635730431.0,2150039552.0,4423680000.0,60293120.0,0
2018-05-27 23:10:46,18.0,26.723195,0.123918,9.616164,26.776695,26.770116,26.769707,463232.0,80719.0,32.0,0.000436,80719.0,81200.0,95.1,81200.0,3316735416.0,7635730431.0,2150039552.0,4423680000.0,60293120.0,0
2018-05-27 23:10:47,18.0,26.721652,0.123918,9.616164,26.780386,26.788496,26.770983,463232.0,80703.0,32.0,0.000436,80703.0,81200.0,99.1,81200.0,3351272608.0,7635730431.0,2150039552.0,4423680000.0,60293120.0,0
2018-05-27 23:10:48,18.0,26.720111,0.123918,9.616164,26.780386,26.788496,26.770983,463232.0,80688.0,32.0,0.000436,80688.0,81200.0,98.9,81200.0,3395452952.0,7635730431.0,2150039552.0,4423680000.0,60293120.0,0
2018-05-27 23:10:49,18.0,26.71857,0.123918,9.616164,26.780386,26.788496,26.770983,463232.0,80680.0,32.0,0.000436,80680.0,81200.0,99.0,81200.0,2997416496.0,7635730431.0,2150039552.0,4392222720.0,31457280.0,0
2018-05-27 23:10:50,18.0,26.72089,0.140677,9.616164,26.780386,26.788496,26.770983,463299.0,80665.0,32.0,0.000436,80665.0,81200.0,98.8,81200.0,3135279376.0,7635730431.0,2150039552.0,4413718528.0,55574528.0,0
2018-05-27 23:10:51,18.0,26.72269600000001,0.136944,9.616164,26.780386,26.788496,26.770983,463357.0,80650.0,32.0,0.000475,80650.0,81200.0,88.5,81200.0,3179677088.0,7635730431.0,2150039552.0,4413718528.0,55574528.0,0
2018-05-27 23:10:52,18.0,26.722079,0.135363,9.616164,26.80385,26.901354,26.7789,463373.0,80702.0,32.0,0.000475,80702.0,81200.0,99.2,81200.0,3226539512.0,7635730431.0,2150039552.0,4413718528.0,55574528.0,0
2018-05-27 23:10:53,18.0,26.720537,0.135363,9.616164,26.80385,26.901354,26.7789,463373.0,80687.0,32.0,0.000475,80687.0,81200.0,99.2,81200.0,3256748264.0,7635730431.0,2150039552.0,4413718528.0,55574528.0,0
2018-05-27 23:10:54,18.0,26.718997,0.135363,9.616164,26.80385,26.901354,26.7789,463373.0,80672.0,32.0,0.000475,80672.0,81200.0,99.1,81200.0,3303211232.0,7635730431.0,2150039552.0,4413718528.0,55574528.0,0
2018-05-27 23:10:55,18.0,26.7242,0.127134,9.616164,26.80385,26.901354,26.7789,463490.0,80664.0,32.0,0.000475,80664.0,81200.0,98.6,81200.0,3418276088.0,7635730431.0,2150039552.0,4398514176.0,42991616.0,0
2018-05-27 23:10:56,18.0,26.723353000000003,0.126979,9.616164,26.80385,26.901354,26.7789,463502.0,80716.0,32.0,0.000475,80716.0,81200.0,95.2,81200.0,3451487552.0,7635730431.0,2150039552.0,4398514176.0,42991616.0,0
2018-05-27 23:10:57,18.0,26.721813,0.126979,9.616164,26.787258,26.813294,26.773476,463502.0,80701.0,32.0,0.000475,80701.0,81200.0,97.8,81200.0,3046805344.0,7635730431.0,2150039552.0,4407951360.0,55050240.0,0
2018-05-27 23:10:58,18.0,26.720272,0.126979,9.616164,26.787258,26.813294,26.773476,463502.0,80694.0,32.0,0.000475,80694.0,81200.0,99.4,81200.0,3092282992.0,7635730431.0,2150039552.0,4407951360.0,55050240.0,0
2018-05-27 23:10:59,18.0,26.718731,0.126979,9.616164,26.787258,26.813294,26.773476,463502.0,80678.0,32.0,0.000475,80678.0,81200.0,99.2,81200.0,3122217576.0,7635730431.0,2150039552.0,4407951360.0,55050240.0,0
2018-05-27 23:11:00,18.0,26.722321,0.12739,9.616164,26.787258,26.813294,26.773476,463591.0,80663.0,32.0,0.000475,80663.0,81200.0,98.1,81200.0,3273631096.0,7635730431.0,2150039552.0,4381212672.0,30932992.0,0
2018-05-27 23:11:01,18.0,26.72326,0.125861,9.616164,26.787258,26.813294,26.773476,463634.0,80655.0,32.0,0.000475,80655.0,81200.0,95.5,81200.0,3319330368.0,7635730431.0,2150039552.0,4381212672.0,30932992.0,0
2018-05-27 23:11:02,18.0,26.721777000000003,0.121047,9.616164,26.784163,26.79624,26.772515,463635.0,80701.0,32.0,0.000475,80701.0,81200.0,99.2,81200.0,3352689320.0,7635730431.0,2150039552.0,4381212672.0,30932992.0,0
2018-05-27 23:11:03,18.0,26.720237,0.121047,9.616164,26.784163,26.79624,26.772515,463635.0,80685.0,32.0,0.000475,80685.0,81200.0,99.0,81200.0,3395622960.0,7635730431.0,2150039552.0,4381212672.0,30932992.0,0
2018-05-27 23:11:04,18.0,26.718698,0.121047,9.616164,26.784163,26.79624,26.772515,463635.0,80678.0,32.0,0.000475,80678.0,81200.0,99.3,81200.0,3439479088.0,7635730431.0,2150039552.0,4381212672.0,30932992.0,0
2018-05-27 23:11:05,18.0,26.724243,0.111349,9.616164,26.784163,26.79624,26.772515,463758.0,80662.0,32.0,0.000475,80662.0,81200.0,97.0,81200.0,3163021312.0,7635730431.0,2150039552.0,4404805632.0,57147392.0,0
2018-05-27 23:11:06,18.0,26.723628,0.111193,9.616164,26.784163,26.79624,26.772515,463774.0,80708.0,32.0,0.000475,80708.0,81200.0,95.5,81200.0,3208038720.0,7635730431.0,2150039552.0,4404805632.0,57147392.0,0
2018-05-27 23:11:07,18.0,26.722087,0.111193,9.616164,26.800953000000003,26.876497,26.77820800000001,463774.0,80701.0,32.0,0.000475,80701.0,81200.0,99.3,81200.0,3253972352.0,7635730431.0,2150039552.0,4404805632.0,57147392.0,0
2018-05-27 23:11:08,18.0,26.720547,0.111193,9.616164,26.800953000000003,26.876497,26.77820800000001,463774.0,80685.0,32.0,0.000475,80685.0,81200.0,99.1,81200.0,3284844880.0,7635730431.0,2150039552.0,4404805632.0,57147392.0,0
2018-05-27 23:11:09,18.0,26.719009000000003,0.111193,9.616164,26.800953000000003,26.876497,26.77820800000001,463774.0,80670.0,32.0,0.000475,80670.0,81200.0,98.9,81200.0,3329842824.0,7635730431.0,2150039552.0,4404805632.0,57147392.0,0
2018-05-27 23:11:10,18.0,26.723516,0.127515,9.616164,26.800953000000003,26.876497,26.77820800000001,463879.0,80662.0,32.0,0.000516,80662.0,81200.0,97.8,81200.0,3499255104.0,7635730431.0,2150039552.0,4481351680.0,58720256.0,0
2018-05-27 23:11:11,18.0,26.723591,0.126419,9.616164,26.800953000000003,26.876497,26.77820800000001,463907.0,80647.0,32.0,0.000516,80647.0,81200.0,92.4,81200.0,3530261736.0,7635730431.0,2150039552.0,4481351680.0,58720256.0,0
2018-05-27 23:11:12,18.0,26.722051,0.126419,9.616164,26.797632,26.854389,26.77722,463907.0,80632.0,32.0,0.000516,80632.0,81200.0,98.7,81200.0,3576346112.0,7635730431.0,2150039552.0,4481351680.0,58720256.0,0
2018-05-27 23:11:13,18.0,26.720512,0.126419,9.616164,26.797632,26.854389,26.77722,463907.0,80624.0,32.0,0.000516,80624.0,81200.0,99.4,81200.0,3619963832.0,7635730431.0,2150039552.0,4481351680.0,58720256.0,0
2018-05-27 23:11:14,18.0,26.718971000000003,0.126419,9.616164,26.797632,26.854389,26.77722,463907.0,80609.0,32.0,0.000516,80609.0,81200.0,98.4,81200.0,3147558608.0,7635730431.0,2150039552.0,4450942976.0,31457280.0,0
2018-05-27 23:11:15,18.0,26.722328000000005,0.143234,9.616164,26.797632,26.854389,26.77722,463992.0,80594.0,32.0,0.000516,80594.0,81200.0,96.9,81200.0,3223349544.0,7635730431.0,2150039552.0,4470865920.0,54525952.0,0
2018-05-27 23:11:16,18.0,26.723787,0.141146,9.616164,26.797632,26.854389,26.77722,464044.0,80717.0,32.0,0.000516,80717.0,81200.0,96.7,81200.0,3269767720.0,7635730431.0,2150039552.0,4470865920.0,54525952.0,0
2018-05-27 23:11:17,18.0,26.722249,0.141146,9.616164,26.807588,26.898014,26.780671,464044.0,80702.0,32.0,0.000516,80702.0,81200.0,98.7,81200.0,3311260008.0,7635730431.0,2150039552.0,4470865920.0,54525952.0,0
2018-05-27 23:11:18,18.0,26.72071,0.141146,9.616164,26.807588,26.898014,26.780671,464044.0,80686.0,32.0,0.000516,80686.0,81200.0,99.0,81200.0,3354851392.0,7635730431.0,2150039552.0,4470865920.0,54525952.0,0
2018-05-27 23:11:19,18.0,26.71917100000001,0.141146,9.616164,26.807588,26.898014,26.780671,464044.0,80679.0,32.0,0.000516,80679.0,81200.0,99.4,81200.0,3397957400.0,7635730431.0,2150039552.0,4470865920.0,54525952.0,0
2018-05-27 23:11:20,18.0,26.723792,0.13273,9.616164,26.807588,26.898014,26.780671,464151.0,80663.0,32.0,0.000516,80663.0,81200.0,96.0,81200.0,3369102864.0,7635730431.0,2150039552.0,4448845824.0,35651584.0,0
2018-05-27 23:11:21,18.0,26.723982,0.12536,9.616164,26.807588,26.898014,26.780671,464181.0,80709.0,32.0,0.000516,80709.0,81200.0,93.7,81200.0,3414598472.0,7635730431.0,2150039552.0,4448845824.0,35651584.0,0
2018-05-27 23:11:22,18.0,26.722444,0.12536,9.616164,26.81738,26.93815,26.784102,464181.0,80702.0,32.0,0.000516,80702.0,81200.0,99.3,81200.0,3462160728.0,7635730431.0,2150039552.0,4448845824.0,35651584.0,0
2018-05-27 23:11:23,18.0,26.720905,0.12536,9.616164,26.81738,26.93815,26.784102,464181.0,80686.0,32.0,0.000516,80686.0,81200.0,99.2,81200.0,3494167376.0,7635730431.0,2150039552.0,4448845824.0,35651584.0,0
2018-05-27 23:11:24,18.0,26.719367,0.12536,9.616164,26.81738,26.93815,26.784102,464181.0,80671.0,32.0,0.000516,80671.0,81200.0,98.9,81200.0,3538090488.0,7635730431.0,2150039552.0,4448845824.0,35651584.0,0
2018-05-27 23:11:25,18.0,26.724677000000003,0.124205,9.616164,26.81738,26.93815,26.784102,464300.0,80663.0,32.0,0.000516,80663.0,81200.0,95.8,81200.0,3574845608.0,7635730431.0,2150039552.0,4467720192.0,57671680.0,0
2018-05-27 23:11:26,18.0,26.723716,0.123913,9.616164,26.81738,26.93815,26.784102,464310.0,80717.0,32.0,0.000516,80717.0,81200.0,97.6,81200.0,3609559048.0,7635730431.0,2150039552.0,4467720192.0,57671680.0,0
2018-05-27 23:11:27,18.0,26.722178000000003,0.123913,9.616164,26.800564,26.847149,26.77865,464310.0,80702.0,32.0,0.000516,80702.0,81200.0,98.9,81200.0,3656065856.0,7635730431.0,2150039552.0,4467720192.0,57671680.0,0
2018-05-27 23:11:28,18.0,26.720640000000003,0.123913,9.616164,26.800564,26.847149,26.77865,464310.0,80694.0,32.0,0.000516,80694.0,81200.0,99.4,81200.0,3701125640.0,7635730431.0,2150039552.0,4467720192.0,57671680.0,0
2018-05-27 23:11:29,18.0,26.719103000000004,0.123913,9.616164,26.800564,26.847149,26.77865,464310.0,80679.0,32.0,0.000516,80679.0,81200.0,98.7,81200.0,3240574024.0,7635730431.0,2150039552.0,4443078656.0,36175872.0,0
2018-05-27 23:11:30,18.0,26.722685,0.119945,9.616164,26.800564,26.847149,26.77865,464399.0,80664.0,32.0,0.000516,80664.0,81200.0,95.2,81200.0,3226841744.0,7635730431.0,2150039552.0,4459855872.0,56098816.0,0
2018-05-27 23:11:31,18.0,26.723566,0.1191609999999999,9.616164,26.800564,26.847149,26.77865,464441.0,80717.0,32.0,0.000516,80717.0,81200.0,92.4,81200.0,3276123784.0,7635730431.0,2150039552.0,4459855872.0,56098816.0,0
2018-05-27 23:11:32,18.0,26.722029,0.1191609999999999,9.616164,26.790638,26.795406,26.775444,464441.0,80702.0,32.0,0.000516,80702.0,81200.0,99.2,81200.0,3307354800.0,7635730431.0,2150039552.0,4459855872.0,56098816.0,0
2018-05-27 23:11:33,18.0,26.720492,0.1191609999999999,9.616164,26.790638,26.795406,26.775444,464441.0,80687.0,32.0,0.000516,80687.0,81200.0,99.2,81200.0,3351809240.0,7635730431.0,2150039552.0,4459855872.0,56098816.0,0
2018-05-27 23:11:34,18.0,26.718954,0.1191609999999999,9.616164,26.790638,26.795406,26.775444,464441.0,80679.0,32.0,0.000516,80679.0,81200.0,99.2,81200.0,3396314056.0,7635730431.0,2150039552.0,4459855872.0,56098816.0,0
2018-05-27 23:11:35,18.0,26.723916,0.1192329999999999,9.616164,26.790638,26.795406,26.775444,464554.0,80664.0,32.0,0.000516,80664.0,81200.0,95.8,81200.0,3546146176.0,7635730431.0,2150039552.0,4441505792.0,40894464.0,0
2018-05-27 23:11:36,18.0,26.723645,0.118314,9.616164,26.790638,26.795406,26.775444,464576.0,80710.0,32.0,0.000516,80710.0,81200.0,97.4,81200.0,3592445272.0,7635730431.0,2150039552.0,4441505792.0,40894464.0,0
2018-05-27 23:11:37,18.0,26.722108,0.118314,9.616164,26.794098,26.811764,26.776688,464576.0,80703.0,32.0,0.000516,80703.0,81200.0,99.1,81200.0,3636190224.0,7635730431.0,2150039552.0,4441505792.0,40894464.0,0
2018-05-27 23:11:38,18.0,26.720571000000003,0.118314,9.616164,26.794098,26.811764,26.776688,464576.0,80688.0,32.0,0.000516,80688.0,81200.0,99.0,81200.0,3666258672.0,7635730431.0,2150039552.0,4441505792.0,40894464.0,0
2018-05-27 23:11:39,18.0,26.719034000000004,0.118314,9.616164,26.794098,26.811764,26.776688,464576.0,80673.0,32.0,0.000516,80673.0,81200.0,99.1,81200.0,3711950120.0,7635730431.0,2150039552.0,4441505792.0,40894464.0,0
2018-05-27 23:11:40,18.0,26.72365,0.122579,9.616164,26.794098,26.811764,26.776688,464683.0,80665.0,32.0,0.000516,80665.0,81200.0,96.8,81200.0,3318510240.0,7635730431.0,2150039552.0,4458807296.0,61341696.0,0
2018-05-27 23:11:41,18.0,26.723379,0.122345,9.616164,26.794098,26.811764,26.776688,464705.0,80719.0,32.0,0.000516,80719.0,81200.0,97.9,81200.0,3351437712.0,7635730431.0,2150039552.0,4458807296.0,61341696.0,0
2018-05-27 23:11:42,18.0,26.721843,0.122345,9.616164,26.777667,26.730868,26.771277,464705.0,80704.0,32.0,0.000516,80704.0,81200.0,99.1,81200.0,3394502768.0,7635730431.0,2150039552.0,4458807296.0,61341696.0,0
2018-05-27 23:11:43,18.0,26.720307,0.122345,9.616164,26.777667,26.730868,26.771277,464705.0,80696.0,32.0,0.000516,80696.0,81200.0,99.3,81200.0,3437503024.0,7635730431.0,2150039552.0,4458807296.0,61341696.0,0
2018-05-27 23:11:44,18.0,26.71877000000001,0.122345,9.616164,26.777667,26.730868,26.771277,464705.0,80681.0,32.0,0.000516,80681.0,81200.0,99.2,81200.0,3466369456.0,7635730431.0,2150039552.0,4458807296.0,61341696.0,0
2018-05-27 23:11:45,18.0,26.723154,0.1370299999999999,9.616164,26.777667,26.730868,26.771277,464808.0,80666.0,32.0,0.000516,80666.0,81200.0,95.4,81200.0,3405642888.0,7635730431.0,2150039552.0,4539023360.0,57671680.0,0
2018-05-27 23:11:46,18.0,26.723229,0.13598,9.616164,26.777667,26.730868,26.771277,464836.0,80720.0,32.0,0.000516,80720.0,81200.0,96.3,81200.0,3451867528.0,7635730431.0,2150039552.0,4539023360.0,57671680.0,0
2018-05-27 23:11:47,18.0,26.721693,0.13598,9.616164,26.768119,26.688422,26.768112,464836.0,80705.0,32.0,0.000516,80705.0,81200.0,99.2,81200.0,3483348008.0,7635730431.0,2150039552.0,4539023360.0,57671680.0,0
2018-05-27 23:11:48,18.0,26.720157,0.13598,9.616164,26.768119,26.688422,26.768112,464836.0,80690.0,32.0,0.000516,80690.0,81200.0,99.3,81200.0,3527877760.0,7635730431.0,2150039552.0,4539023360.0,57671680.0,0
2018-05-27 23:11:49,18.0,26.718621,0.13598,9.616164,26.768119,26.688422,26.768112,464836.0,80682.0,32.0,0.000516,80682.0,81200.0,99.1,81200.0,3572382480.0,7635730431.0,2150039552.0,4539023360.0,57671680.0,0
2018-05-27 23:11:50,18.0,26.722659000000004,0.1471859999999999,9.616164,26.768119,26.688422,26.768112,464933.0,80667.0,32.0,0.000516,80667.0,81200.0,94.1,81200.0,3635893488.0,7635730431.0,2150039552.0,4517003264.0,39845888.0,0
2018-05-27 23:11:51,18.0,26.723653,0.145561,9.616164,26.768119,26.688422,26.768112,464977.0,80713.0,32.0,0.000516,80713.0,81200.0,93.2,81200.0,3681815792.0,7635730431.0,2150039552.0,4517003264.0,39845888.0,0
2018-05-27 23:11:52,18.0,26.722117,0.145561,9.616164,26.791786,26.809281,26.776045,464977.0,80705.0,32.0,0.000516,80705.0,81200.0,99.1,81200.0,3726290448.0,7635730431.0,2150039552.0,4517003264.0,39845888.0,0
2018-05-27 23:11:53,18.0,26.720582,0.145561,9.616164,26.791786,26.809281,26.776045,464977.0,80690.0,32.0,0.000516,80690.0,81200.0,99.2,81200.0,3758115368.0,7635730431.0,2150039552.0,4517003264.0,39845888.0,0
2018-05-27 23:11:54,18.0,26.719047,0.145561,9.616164,26.791786,26.809281,26.776045,464977.0,80675.0,32.0,0.000516,80675.0,81200.0,99.2,81200.0,3801412632.0,7635730431.0,2150039552.0,4517003264.0,39845888.0,0
2018-05-27 23:11:55,18.0,26.722279,0.145887,9.616164,26.791786,26.809281,26.776045,465060.0,80667.0,32.0,0.000516,80667.0,81200.0,96.0,81200.0,3859372384.0,7635730431.0,2150039552.0,4533256192.0,60293120.0,0
2018-05-27 23:11:56,18.0,26.723503000000004,0.143955,9.616164,26.791786,26.809281,26.776045,465108.0,80721.0,32.0,0.000516,80721.0,81200.0,97.9,81200.0,3891631984.0,7635730431.0,2150039552.0,4533256192.0,60293120.0,0
2018-05-27 23:11:57,18.0,26.721968,0.143955,9.616164,26.782005,26.760566,26.772853,465108.0,80706.0,32.0,0.000516,80706.0,81200.0,99.2,81200.0,3937442456.0,7635730431.0,2150039552.0,4533256192.0,60293120.0,0
2018-05-27 23:11:58,18.0,26.720431,0.143955,9.616164,26.782005,26.760566,26.772853,465108.0,80699.0,32.0,0.000516,80699.0,81200.0,98.8,81200.0,3424283912.0,7635730431.0,2150039552.0,4500750336.0,31981568.0,0
2018-05-27 23:11:59,18.0,26.718897,0.143955,9.616164,26.782005,26.760566,26.772853,465108.0,80683.0,32.0,0.000516,80683.0,81200.0,98.9,81200.0,3457334688.0,7635730431.0,2150039552.0,4500750336.0,31981568.0,0
2018-05-27 23:12:00,18.0,26.724771,0.1416869999999999,9.616164,26.782005,26.760566,26.772853,465237.0,80668.0,32.0,0.000516,80668.0,81200.0,95.9,81200.0,3478548360.0,7635730431.0,2150039552.0,4518576128.0,54001664.0,0
2018-05-27 23:12:01,18.0,26.723237,0.1416869999999999,9.616164,26.782005,26.760566,26.772853,465237.0,80722.0,32.0,0.000516,80722.0,81200.0,98.3,81200.0,3525488288.0,7635730431.0,2150039552.0,4518576128.0,54001664.0,0
2018-05-27 23:12:02,18.0,26.721702,0.1416869999999999,9.616164,26.765774,26.683763,26.767464,465237.0,80707.0,32.0,0.000516,80707.0,81200.0,99.4,81200.0,3557361152.0,7635730431.0,2150039552.0,4518576128.0,54001664.0,0
2018-05-27 23:12:03,18.0,26.720146000000003,0.1416869999999999,9.616164,26.765774,26.683763,26.767464,465237.0,80691.0,32.0,0.000516,80691.0,81200.0,99.3,81200.0,3600805192.0,7635730431.0,2150039552.0,4518576128.0,54001664.0,0
2018-05-27 23:12:04,18.0,26.718633,0.1416869999999999,9.616164,26.765774,26.683763,26.767464,465237.0,80684.0,32.0,0.000516,80684.0,81200.0,98.9,81200.0,3645148256.0,7635730431.0,2150039552.0,4518576128.0,54001664.0,0
2018-05-27 23:12:05,18.0,26.72244,0.151102,9.616164,26.765774,26.683763,26.767464,465330.0,80669.0,32.0,0.000516,80669.0,81200.0,95.5,81200.0,3732994704.0,7635730431.0,2150039552.0,4502323200.0,41418752.0,0
2018-05-27 23:12:06,18.0,26.722628000000004,0.149113,9.616164,26.765774,26.683763,26.767464,465360.0,80653.0,32.0,0.000516,80653.0,81200.0,98.1,81200.0,3778259880.0,7635730431.0,2150039552.0,4502323200.0,41418752.0,0
2018-05-27 23:12:07,18.0,26.722013,0.148595,9.616164,26.782868,26.773013,26.773184000000004,465376.0,80707.0,32.0,0.000516,80707.0,81200.0,98.8,81200.0,3822700400.0,7635730431.0,2150039552.0,4502323200.0,41418752.0,0
2018-05-27 23:12:08,18.0,26.720479,0.148595,9.616164,26.782868,26.773013,26.773184000000004,465376.0,80692.0,32.0,0.000516,80692.0,81200.0,99.4,81200.0,3853431080.0,7635730431.0,2150039552.0,4502323200.0,41418752.0,0
2018-05-27 23:12:09,18.0,26.718944,0.148595,9.616164,26.782868,26.773013,26.773184000000004,465376.0,80677.0,32.0,0.000516,80677.0,81200.0,99.2,81200.0,3899559816.0,7635730431.0,2150039552.0,4502323200.0,41418752.0,0
2018-05-27 23:12:10,18.0,26.722518,0.1580329999999999,9.616164,26.782868,26.773013,26.773184000000004,465465.0,80669.0,32.0,0.000516,80669.0,81200.0,91.3,81200.0,3762019248.0,7635730431.0,2150039552.0,4514381824.0,57147392.0,0
2018-05-27 23:12:11,18.0,26.723395,0.152879,9.616164,26.782868,26.773013,26.773184000000004,465507.0,80654.0,32.0,0.000516,80654.0,81200.0,91.7,81200.0,3795384768.0,7635730431.0,2150039552.0,4514381824.0,57147392.0,0
2018-05-27 23:12:12,18.0,26.721862,0.152879,9.616164,26.773234,26.727197,26.770009,465507.0,80638.0,32.0,0.000516,80638.0,81200.0,99.0,81200.0,3839905024.0,7635730431.0,2150039552.0,4514381824.0,57147392.0,0
2018-05-27 23:12:13,18.0,26.720329,0.152879,9.616164,26.773234,26.727197,26.770009,465507.0,80631.0,32.0,0.000516,80631.0,81200.0,98.9,81200.0,3883867488.0,7635730431.0,2150039552.0,4514381824.0,57147392.0,0
2018-05-27 23:12:14,18.0,26.718794,0.152879,9.616164,26.773234,26.727197,26.770009,465507.0,80615.0,32.0,0.000516,80615.0,81200.0,98.2,81200.0,3917956160.0,7635730431.0,2150039552.0,4514381824.0,57147392.0,0
2018-05-27 23:12:15,18.0,26.721565,0.1680829999999999,9.616164,26.773234,26.727197,26.770009,465582.0,80600.0,32.0,0.000516,80600.0,81200.0,92.6,81200.0,3991689264.0,7635730431.0,2150039552.0,4489216000.0,35651584.0,0
2018-05-27 23:12:16,18.0,26.723361,0.150588,9.616164,26.773234,26.727197,26.770009,465640.0,80721.0,32.0,0.000516,80721.0,81200.0,98.3,81200.0,4038063704.0,7635730431.0,2150039552.0,4489216000.0,35651584.0,0
2018-05-27 23:12:17,18.0,26.721828,0.150588,9.616164,26.770371,26.717027,26.769067,465640.0,80706.0,32.0,0.000516,80706.0,81200.0,99.4,81200.0,3529138952.0,7635730431.0,2150039552.0,4504420352.0,54525952.0,0
2018-05-27 23:12:18,18.0,26.720294,0.150588,9.616164,26.770371,26.717027,26.769067,465640.0,80691.0,32.0,0.000516,80691.0,81200.0,98.9,81200.0,3574649208.0,7635730431.0,2150039552.0,4504420352.0,54525952.0,0
2018-05-27 23:12:19,18.0,26.718761,0.150588,9.616164,26.770371,26.717027,26.769067,465640.0,80683.0,32.0,0.000516,80683.0,81200.0,99.0,81200.0,3620383032.0,7635730431.0,2150039552.0,4504420352.0,54525952.0,0
2018-05-27 23:12:20,18.0,26.724169,0.143485,9.616164,26.770371,26.717027,26.769067,465761.0,80668.0,32.0,0.000516,80668.0,81200.0,95.4,81200.0,3713763472.0,7635730431.0,2150039552.0,4477157376.0,30932992.0,0
2018-05-27 23:12:21,18.0,26.723440000000004,0.142571,9.616164,26.770371,26.717027,26.769067,465775.0,80652.0,32.0,0.000516,80652.0,81200.0,98.5,81200.0,3759411384.0,7635730431.0,2150039552.0,4477157376.0,30932992.0,0
2018-05-27 23:12:22,18.0,26.721907,0.142571,9.616164,26.774166,26.739652000000003,26.770346000000004,465775.0,80645.0,32.0,0.000516,80645.0,81200.0,99.0,81200.0,3802968168.0,7635730431.0,2150039552.0,4477157376.0,30932992.0,0
2018-05-27 23:12:23,18.0,26.720374,0.142571,9.616164,26.774166,26.739652000000003,26.770346000000004,465775.0,80630.0,32.0,0.000516,80630.0,81200.0,99.4,81200.0,3835623808.0,7635730431.0,2150039552.0,4477157376.0,30932992.0,0
2018-05-27 23:12:24,18.0,26.718841,0.142571,9.616164,26.774166,26.739652000000003,26.770346000000004,465775.0,80614.0,32.0,0.000516,80614.0,81200.0,99.2,81200.0,3877537408.0,7635730431.0,2150039552.0,4477157376.0,30932992.0,0
2018-05-27 23:12:25,18.0,26.722641,0.149109,9.616164,26.774166,26.739652000000003,26.770346000000004,465868.0,80607.0,32.0,0.000516,80607.0,81200.0,94.6,81200.0,3984128512.0,7635730431.0,2150039552.0,4496031744.0,53477376.0,0
2018-05-27 23:12:26,18.0,26.72305900000001,0.147279,9.616164,26.774166,26.739652000000003,26.770346000000004,465902.0,80591.0,32.0,0.000516,80591.0,81200.0,98.8,81200.0,4016640888.0,7635730431.0,2150039552.0,4496031744.0,53477376.0,0
2018-05-27 23:12:27,18.0,26.721986,0.147086,9.616164,26.777899,26.760468,26.771618,465910.0,80704.0,32.0,0.000516,80704.0,81200.0,99.1,81200.0,4063357088.0,7635730431.0,2150039552.0,4496031744.0,53477376.0,0
2018-05-27 23:12:28,18.0,26.720455,0.147086,9.616164,26.777899,26.760468,26.771618,465910.0,80697.0,32.0,0.000516,80697.0,81200.0,99.0,81200.0,4107639384.0,7635730431.0,2150039552.0,4496031744.0,53477376.0,0
2018-05-27 23:12:29,18.0,26.718922,0.147086,9.616164,26.777899,26.760468,26.771618,465910.0,80682.0,32.0,0.000516,80682.0,81200.0,99.0,81200.0,3620219496.0,7635730431.0,2150039552.0,4477681664.0,38797312.0,0
2018-05-27 23:12:30,18.0,26.723754,0.1456329999999999,9.616164,26.777899,26.760468,26.771618,466021.0,80666.0,32.0,0.000516,80666.0,81200.0,87.5,81200.0,3617235896.0,7635730431.0,2150039552.0,4491313152.0,56098816.0,0
2018-05-27 23:12:31,18.0,26.723254,0.144967,9.616164,26.777899,26.760468,26.771618,466039.0,80658.0,32.0,0.000516,80658.0,81200.0,92.8,81200.0,3663750184.0,7635730431.0,2150039552.0,4491313152.0,56098816.0,0
2018-05-27 23:12:32,18.0,26.721722,0.144967,9.616164,26.761735,26.683674,26.766236,466039.0,80643.0,32.0,0.000516,80643.0,81200.0,99.4,81200.0,3695714024.0,7635730431.0,2150039552.0,4491313152.0,56098816.0,0
2018-05-27 23:12:33,18.0,26.72019,0.144967,9.616164,26.761735,26.683674,26.766236,466039.0,80628.0,32.0,0.000516,80628.0,81200.0,99.2,81200.0,3739885072.0,7635730431.0,2150039552.0,4491313152.0,56098816.0,0
2018-05-27 23:12:34,18.0,26.718659,0.144967,9.616164,26.761735,26.683674,26.766236,466039.0,80620.0,32.0,0.000516,80620.0,81200.0,99.1,81200.0,3784984880.0,7635730431.0,2150039552.0,4491313152.0,56098816.0,0
2018-05-27 23:12:35,18.0,26.722456,0.153032,9.616164,26.761735,26.683674,26.766236,466132.0,80605.0,32.0,0.000516,80605.0,81200.0,94.3,81200.0,3903305344.0,7635730431.0,2150039552.0,4470865920.0,39321600.0,0
2018-05-27 23:12:36,18.0,26.722758,0.150579,9.616164,26.761735,26.683674,26.766236,466164.0,80589.0,32.0,0.000516,80589.0,81200.0,98.7,81200.0,3947083880.0,7635730431.0,2150039552.0,4470865920.0,39321600.0,0
2018-05-27 23:12:37,18.0,26.722261,0.149416,9.616164,26.792119,26.836895,26.776395,466182.0,80703.0,32.0,0.000516,80703.0,81200.0,98.7,81200.0,3992949824.0,7635730431.0,2150039552.0,4470865920.0,39321600.0,0
2018-05-27 23:12:38,18.0,26.720729,0.149416,9.616164,26.792119,26.836895,26.776395,466182.0,80688.0,32.0,0.000516,80688.0,81200.0,98.9,81200.0,4022780976.0,7635730431.0,2150039552.0,4470865920.0,39321600.0,0
2018-05-27 23:12:39,18.0,26.719198,0.149416,9.616164,26.792119,26.836895,26.776395,466182.0,80673.0,32.0,0.000516,80673.0,81200.0,99.1,81200.0,4069653664.0,7635730431.0,2150039552.0,4470865920.0,39321600.0,0
2018-05-27 23:12:40,18.0,26.724312,0.158933,9.616164,26.792119,26.836895,26.776395,466298.0,80665.0,32.0,0.000516,80665.0,81200.0,94.1,81200.0,4079100568.0,7635730431.0,2150039552.0,4482924544.0,55050240.0,0
2018-05-27 23:12:41,18.0,26.723529,0.158655,9.616164,26.792119,26.836895,26.776395,466311.0,80718.0,32.0,0.000516,80718.0,81200.0,98.7,81200.0,4112179192.0,7635730431.0,2150039552.0,4482924544.0,55050240.0,0
2018-05-27 23:12:42,18.0,26.721997,0.158655,9.616164,26.775721,26.753989,26.770986,466311.0,80703.0,32.0,0.000516,80703.0,81200.0,99.2,81200.0,4156336408.0,7635730431.0,2150039552.0,4482924544.0,55050240.0,0
2018-05-27 23:12:43,18.0,26.720465,0.158655,9.616164,26.775721,26.753989,26.770986,466311.0,80696.0,32.0,0.000516,80696.0,81200.0,98.7,81200.0,4200788544.0,7635730431.0,2150039552.0,4482924544.0,55050240.0,0
2018-05-27 23:12:44,18.0,26.718935,0.158655,9.616164,26.775721,26.753989,26.770986,466311.0,80680.0,32.0,0.000516,80680.0,81200.0,99.0,81200.0,3712403448.0,7635730431.0,2150039552.0,4448321536.0,24117248.0,0
2018-05-27 23:12:45,18.0,26.724221000000004,0.160341,9.616164,26.775721,26.753989,26.770986,466430.0,80665.0,32.0,0.000516,80665.0,81200.0,95.7,81200.0,3795588352.0,7635730431.0,2150039552.0,4472963072.0,51904512.0,0
2018-05-27 23:12:46,18.0,26.723263,0.160366,9.616164,26.775721,26.753989,26.770986,466440.0,80718.0,32.0,0.000516,80718.0,81200.0,98.8,81200.0,3841152176.0,7635730431.0,2150039552.0,4472963072.0,51904512.0,0
2018-05-27 23:12:47,18.0,26.721732,0.160366,9.616164,26.759594,26.677712,26.765606,466440.0,80703.0,32.0,0.000516,80703.0,81200.0,99.1,81200.0,3871235976.0,7635730431.0,2150039552.0,4472963072.0,51904512.0,0
2018-05-27 23:12:48,18.0,26.720202,0.160366,9.616164,26.759594,26.677712,26.765606,466440.0,80688.0,32.0,0.000516,80688.0,81200.0,99.1,81200.0,3916467896.0,7635730431.0,2150039552.0,4472963072.0,51904512.0,0
2018-05-27 23:12:49,18.0,26.718671,0.160366,9.616164,26.759594,26.677712,26.765606,466440.0,80680.0,32.0,0.000516,80680.0,81200.0,99.1,81200.0,3960468736.0,7635730431.0,2150039552.0,4472963072.0,51904512.0,0
2018-05-27 23:12:50,18.0,26.721895,0.158994,9.536955,26.759594,26.677712,26.765606,466523.0,80665.0,32.0,0.000516,80665.0,81200.0,91.7,81200.0,4078753536.0,7635730431.0,2150039552.0,4457758720.0,39845888.0,0
2018-05-27 23:12:51,18.0,26.723343,0.155825,9.536955,26.759594,26.677712,26.765606,466575.0,80710.0,32.0,0.000516,80710.0,81200.0,95.7,81200.0,4127545000.0,7635730431.0,2150039552.0,4457758720.0,39845888.0,0
2018-05-27 23:12:52,18.0,26.721812,0.155825,9.536955,26.763567,26.703481,26.766905,466575.0,80703.0,32.0,0.000516,80703.0,81200.0,99.2,81200.0,4171300968.0,7635730431.0,2150039552.0,4457758720.0,39845888.0,0
2018-05-27 23:12:53,18.0,26.720282,0.155825,9.536955,26.763567,26.703481,26.766905,466575.0,80688.0,32.0,0.000516,80688.0,81200.0,99.1,81200.0,4201832592.0,7635730431.0,2150039552.0,4457758720.0,39845888.0,0
2018-05-27 23:12:54,18.0,26.718752,0.155825,9.536955,26.763567,26.703481,26.766905,466575.0,80672.0,32.0,0.000516,80672.0,81200.0,99.1,81200.0,4246625592.0,7635730431.0,2150039552.0,4457758720.0,39845888.0,0
2018-05-27 23:12:55,18.0,26.721744,0.165417,9.536955,26.763567,26.703481,26.766905,466654.0,80665.0,32.0,0.000516,80665.0,81200.0,93.4,81200.0,3791180136.0,7635730431.0,2150039552.0,4433641472.0,22020096.0,0
2018-05-27 23:12:56,18.0,26.723422,0.162363,9.536955,26.763567,26.703481,26.766905,466710.0,80718.0,32.0,0.000516,80718.0,81200.0,98.8,81200.0,3822416264.0,7635730431.0,2150039552.0,4433641472.0,22020096.0,0
2018-05-27 23:12:57,18.0,26.721892,0.162363,9.536955,26.767475,26.72718900000001,26.768196000000003,466710.0,80703.0,32.0,0.000516,80703.0,81200.0,99.2,81200.0,3868770776.0,7635730431.0,2150039552.0,4433641472.0,22020096.0,0
2018-05-27 23:12:58,18.0,26.720362,0.162363,9.536955,26.767475,26.72718900000001,26.768196000000003,466710.0,80695.0,32.0,0.000516,80695.0,81200.0,99.2,81200.0,3911527960.0,7635730431.0,2150039552.0,4433641472.0,22020096.0,0
2018-05-27 23:12:59,18.0,26.718832,0.162363,9.536955,26.767475,26.72718900000001,26.768196000000003,466710.0,80680.0,32.0,0.000516,80680.0,81200.0,99.2,81200.0,3941860864.0,7635730431.0,2150039552.0,4433641472.0,22020096.0,0
2018-05-27 23:13:00,18.0,26.724342,0.1447369999999999,9.536955,26.767475,26.72718900000001,26.768196000000003,466833.0,80664.0,32.0,0.000516,80664.0,81200.0,95.0,81200.0,3995890536.0,7635730431.0,2150039552.0,4458283008.0,49807360.0,0
2018-05-27 23:13:01,18.0,26.723158,0.144603,9.536955,26.767475,26.72718900000001,26.768196000000003,466839.0,80718.0,32.0,0.000516,80718.0,81200.0,98.8,81200.0,4042616376.0,7635730431.0,2150039552.0,4458283008.0,49807360.0,0
2018-05-27 23:13:02,18.0,26.72162800000001,0.144603,9.536955,26.751484,26.653055,26.762832,466839.0,80702.0,32.0,0.000516,80702.0,81200.0,99.2,81200.0,4073220688.0,7635730431.0,2150039552.0,4458283008.0,49807360.0,0
2018-05-27 23:13:03,18.0,26.720099,0.144603,9.536955,26.751484,26.653055,26.762832,466839.0,80687.0,32.0,0.000516,80687.0,81200.0,99.1,81200.0,4117217960.0,7635730431.0,2150039552.0,4458283008.0,49807360.0,0
2018-05-27 23:13:04,18.0,26.71857,0.144603,9.536955,26.751484,26.653055,26.762832,466839.0,80679.0,32.0,0.000516,80679.0,81200.0,99.2,81200.0,4162495904.0,7635730431.0,2150039552.0,4458283008.0,49807360.0,0
2018-05-27 23:13:05,18.0,26.723849,0.156468,9.067863,26.751484,26.653055,26.762832,466958.0,80664.0,32.0,0.000516,80664.0,81200.0,93.1,81200.0,4303852960.0,7635730431.0,2150039552.0,4440457216.0,35127296.0,0
2018-05-27 23:13:06,18.0,26.723236,0.156366,9.067863,26.751484,26.653055,26.762832,466974.0,80648.0,32.0,0.000516,80648.0,81200.0,98.4,81200.0,3851446808.0,7635730431.0,2150039552.0,4453564416.0,51380224.0,0
2018-05-27 23:13:07,18.0,26.721707,0.156366,9.067863,26.755592,26.680796,26.764146000000004,466974.0,80641.0,32.0,0.000516,80641.0,81200.0,99.2,81200.0,3897009264.0,7635730431.0,2150039552.0,4453564416.0,51380224.0,0
2018-05-27 23:13:08,18.0,26.720177000000003,0.156366,9.067863,26.755592,26.680796,26.764146000000004,466974.0,80625.0,32.0,0.000516,80625.0,81200.0,98.9,81200.0,3928270312.0,7635730431.0,2150039552.0,4453564416.0,51380224.0,0
2018-05-27 23:13:09,18.0,26.718648,0.156366,9.067863,26.755592,26.680796,26.764146000000004,466974.0,80610.0,32.0,0.000516,80610.0,81200.0,99.4,81200.0,3972318784.0,7635730431.0,2150039552.0,4453564416.0,51380224.0,0
2018-05-27 23:13:10,18.0,26.723582,0.133954,9.067863,26.755592,26.680796,26.764146000000004,467087.0,80602.0,32.0,0.000516,80602.0,81200.0,92.6,81200.0,4130706312.0,7635730431.0,2150039552.0,4439408640.0,40370176.0,0
2018-05-27 23:13:11,18.0,26.722972,0.132832,9.067863,26.755592,26.680796,26.764146000000004,467103.0,80717.0,32.0,0.000516,80717.0,81200.0,95.4,81200.0,4164998680.0,7635730431.0,2150039552.0,4439408640.0,40370176.0,0
2018-05-27 23:13:12,18.0,26.721444,0.132832,9.067863,26.739797,26.610371,26.758805,467103.0,80702.0,32.0,0.000516,80702.0,81200.0,99.4,81200.0,4208935144.0,7635730431.0,2150039552.0,4439408640.0,40370176.0,0
2018-05-27 23:13:13,18.0,26.719915000000004,0.132832,9.067863,26.739797,26.610371,26.758805,467103.0,80695.0,32.0,0.000516,80695.0,81200.0,99.1,81200.0,4255548840.0,7635730431.0,2150039552.0,4439408640.0,40370176.0,0
2018-05-27 23:13:14,18.0,26.718386,0.132832,9.067863,26.739797,26.610371,26.758805,467103.0,80680.0,32.0,0.000516,80680.0,81200.0,99.0,81200.0,4284953392.0,7635730431.0,2150039552.0,4439408640.0,40370176.0,0
2018-05-27 23:13:15,18.0,26.723663,0.124944,9.067863,26.739797,26.610371,26.758805,467222.0,80664.0,32.0,0.000516,80664.0,81200.0,91.8,81200.0,858436952.0,7635730431.0,2150039552.0,4284743680.0,54001664.0,0
2018-05-27 23:13:16,18.0,26.722708,0.124776,9.067863,26.739797,26.610371,26.758805,467232.0,80657.0,32.0,0.000516,80657.0,81200.0,99.0,81200.0,904866864.0,7635730431.0,2150039552.0,4284743680.0,54001664.0,0
2018-05-27 23:13:17,18.0,26.721179,0.124776,9.067863,26.724264,26.545577,26.753493,467232.0,80642.0,32.0,0.000516,80642.0,81200.0,98.9,81200.0,936240776.0,7635730431.0,2150039552.0,4284743680.0,54001664.0,0
2018-05-27 23:13:18,18.0,26.719651,0.124776,9.067863,26.724264,26.545577,26.753493,467232.0,80627.0,32.0,0.000516,80627.0,81200.0,99.4,81200.0,980531504.0,7635730431.0,2150039552.0,4284743680.0,54001664.0,0
2018-05-27 23:13:19,18.0,26.718124,0.124776,9.067863,26.724264,26.545577,26.753493,467232.0,80619.0,32.0,0.000516,80619.0,81200.0,98.9,81200.0,565979096.0,7635730431.0,2150039552.0,4268490752.0,40894464.0,0
2018-05-27 23:13:20,18.0,26.723741,0.127213,9.067863,26.724264,26.545577,26.753493,467357.0,80604.0,32.0,0.0004219999999999,80604.0,81200.0,93.4,81200.0,665692312.0,7635730431.0,2150039552.0,4278452224.0,54001664.0,0
2018-05-27 23:13:21,18.0,26.722787,0.127185,9.067863,26.724264,26.545577,26.753493,467367.0,80712.0,32.0,0.0004219999999999,80712.0,81200.0,99.2,81200.0,711740152.0,7635730431.0,2150039552.0,4278452224.0,54001664.0,0
2018-05-27 23:13:22,18.0,26.721261,0.127185,9.067863,26.728821000000003,26.581911,26.754858,467367.0,80704.0,32.0,0.0004219999999999,80704.0,81200.0,99.1,81200.0,757146600.0,7635730431.0,2150039552.0,4278452224.0,54001664.0,0
2018-05-27 23:13:23,18.0,26.719732,0.127185,9.067863,26.728821000000003,26.581911,26.754858,467367.0,80689.0,32.0,0.0004219999999999,80689.0,81200.0,99.1,81200.0,786356592.0,7635730431.0,2150039552.0,4278452224.0,54001664.0,0
2018-05-27 23:13:24,18.0,26.718204,0.127185,9.067863,26.728821000000003,26.581911,26.754858,467367.0,80674.0,32.0,0.0004219999999999,80674.0,81200.0,99.3,81200.0,830658728.0,7635730431.0,2150039552.0,4278452224.0,54001664.0,0
2018-05-27 23:13:25,18.0,26.723479,0.117352,9.067863,26.728821000000003,26.581911,26.754858,467486.0,80667.0,32.0,0.0004219999999999,80667.0,81200.0,93.8,81200.0,836125808.0,7635730431.0,2150039552.0,4265345024.0,44040192.0,0
2018-05-27 23:13:26,18.0,26.722754,0.1159,9.067863,26.728821000000003,26.581911,26.754858,467500.0,80721.0,32.0,0.0004219999999999,80721.0,81200.0,98.7,81200.0,867065032.0,7635730431.0,2150039552.0,4265345024.0,44040192.0,0
2018-05-27 23:13:27,18.0,26.721226,0.1159,9.067863,26.726692,26.583357,26.754,467500.0,80706.0,32.0,0.0004219999999999,80706.0,81200.0,99.3,81200.0,913117032.0,7635730431.0,2150039552.0,4265345024.0,44040192.0,0
2018-05-27 23:13:28,18.0,26.719699,0.1159,9.067863,26.726692,26.583357,26.754,467500.0,80698.0,32.0,0.0004219999999999,80698.0,81200.0,99.2,81200.0,955263304.0,7635730431.0,2150039552.0,4265345024.0,44040192.0,0
2018-05-27 23:13:29,18.0,26.718171,0.1159,9.067863,26.726692,26.583357,26.754,467500.0,80683.0,32.0,0.0004219999999999,80683.0,81200.0,99.0,81200.0,986028128.0,7635730431.0,2150039552.0,4265345024.0,44040192.0,0
2018-05-27 23:13:30,18.0,26.723672,0.082493,9.067863,26.726692,26.583357,26.754,467623.0,80668.0,32.0,0.0004219999999999,80668.0,81200.0,91.5,81200.0,1054842720.0,7635730431.0,2150039552.0,4273209344.0,55050240.0,0
2018-05-27 23:13:31,18.0,26.722718,0.082356,9.067863,26.726692,26.583357,26.754,467633.0,80722.0,32.0,0.0004219999999999,80722.0,81200.0,96.1,81200.0,620806080.0,7635730431.0,2150039552.0,4230742016.0,15728640.0,0
2018-05-27 23:13:32,18.0,26.721192,0.082356,9.067863,26.724598,26.584688,26.753147,467633.0,80707.0,32.0,0.0004219999999999,80707.0,81200.0,96.8,81200.0,652922704.0,7635730431.0,2150039552.0,4230742016.0,15728640.0,0
2018-05-27 23:13:33,18.0,26.71966500000001,0.082356,9.067863,26.724598,26.584688,26.753147,467633.0,80691.0,32.0,0.0004219999999999,80691.0,81200.0,98.7,81200.0,697679832.0,7635730431.0,2150039552.0,4230742016.0,15728640.0,0
2018-05-27 23:13:34,18.0,26.718138,0.082356,9.067863,26.724598,26.584688,26.753147,467633.0,80684.0,32.0,0.0004219999999999,80684.0,81200.0,99.1,81200.0,740771688.0,7635730431.0,2150039552.0,4230742016.0,15728640.0,0
2018-05-27 23:13:35,18.0,26.722153,0.089435,9.067863,26.724598,26.584688,26.753147,467730.0,80669.0,32.0,0.0004219999999999,80669.0,81200.0,94.1,81200.0,896814360.0,7635730431.0,2150039552.0,4265345024.0,53477376.0,0
2018-05-27 23:13:36,18.0,26.723311,0.06937,9.067863,26.724598,26.584688,26.753147,467777.0,80654.0,32.0,0.0004219999999999,80654.0,81200.0,99.2,81200.0,941615904.0,7635730431.0,2150039552.0,4265345024.0,53477376.0,0
2018-05-27 23:13:37,18.0,26.721842,0.06937,9.067863,26.762207,26.777806,26.765595,467778.0,80707.0,32.0,0.0004219999999999,80707.0,81200.0,99.2,81200.0,986978864.0,7635730431.0,2150039552.0,4265345024.0,53477376.0,0
2018-05-27 23:13:38,18.0,26.720316,0.06937,9.067863,26.762207,26.777806,26.765595,467778.0,80692.0,32.0,0.0004219999999999,80692.0,81200.0,98.8,81200.0,1016473264.0,7635730431.0,2150039552.0,4265345024.0,53477376.0,0
2018-05-27 23:13:39,18.0,26.718789,0.06937,9.067863,26.762207,26.777806,26.765595,467778.0,80677.0,32.0,0.0004219999999999,80677.0,81200.0,99.4,81200.0,1061534248.0,7635730431.0,2150039552.0,4265345024.0,53477376.0,0
2018-05-27 23:13:40,18.0,26.724056,0.065108,9.067863,26.762207,26.777806,26.765595,467897.0,80669.0,32.0,0.0004219999999999,80669.0,81200.0,91.3,81200.0,725348136.0,7635730431.0,2150039552.0,4264296448.0,57671680.0,0
2018-05-27 23:13:41,18.0,26.723105,0.065025,9.067863,26.762207,26.777806,26.765595,467907.0,80723.0,32.0,0.0004219999999999,80723.0,81200.0,97.2,81200.0,757449808.0,7635730431.0,2150039552.0,4264296448.0,57671680.0,0
2018-05-27 23:13:42,18.0,26.721579,0.065025,9.067863,26.746303,26.699625,26.760246,467907.0,80708.0,32.0,0.0004219999999999,80708.0,81200.0,99.3,81200.0,802344216.0,7635730431.0,2150039552.0,4264296448.0,57671680.0,0
2018-05-27 23:13:43,18.0,26.720053000000004,0.065025,9.067863,26.746303,26.699625,26.760246,467907.0,80701.0,32.0,0.0004219999999999,80701.0,81200.0,99.2,81200.0,845793544.0,7635730431.0,2150039552.0,4264296448.0,57671680.0,0
2018-05-27 23:13:44,18.0,26.718527,0.065025,9.067863,26.746303,26.699625,26.760246,467907.0,80686.0,32.0,0.0004219999999999,80686.0,81200.0,99.2,81200.0,877382136.0,7635730431.0,2150039552.0,4264296448.0,57671680.0,0
2018-05-27 23:13:45,18.0,26.723794,0.060348,9.067863,26.746303,26.699625,26.760246,468026.0,80670.0,32.0,0.0004219999999999,80670.0,81200.0,94.7,81200.0,1021334920.0,7635730431.0,2150039552.0,4266393600.0,59768832.0,0
2018-05-27 23:13:46,18.0,26.723069,0.053573,9.067863,26.746303,26.699625,26.760246,468040.0,80724.0,32.0,0.0004219999999999,80724.0,81200.0,99.0,81200.0,1067346696.0,7635730431.0,2150039552.0,4266393600.0,59768832.0,0
2018-05-27 23:13:47,18.0,26.721544,0.053573,9.067863,26.743885,26.691659,26.759358,468040.0,80708.0,32.0,0.0004219999999999,80708.0,81200.0,99.2,81200.0,1097614144.0,7635730431.0,2150039552.0,4266393600.0,59768832.0,0
2018-05-27 23:13:48,18.0,26.720018,0.053573,9.067863,26.743885,26.691659,26.759358,468040.0,80693.0,32.0,0.0004219999999999,80693.0,81200.0,99.1,81200.0,1141142504.0,7635730431.0,2150039552.0,4266393600.0,59768832.0,0
2018-05-27 23:13:49,18.0,26.718492,0.053573,9.067863,26.743885,26.691659,26.759358,468040.0,80685.0,32.0,0.0004219999999999,80685.0,81200.0,98.7,81200.0,745186856.0,7635730431.0,2150039552.0,4242276352.0,38273024.0,0
2018-05-27 23:13:50,18.0,26.723188,0.051972,9.067863,26.743885,26.691659,26.759358,468149.0,80670.0,32.0,0.0004219999999999,80670.0,81200.0,92.3,81200.0,861588480.0,7635730431.0,2150039552.0,4213440512.0,12058624.0,0
2018-05-27 23:13:51,18.0,26.723149,0.050585,9.067863,26.743885,26.691659,26.759358,468175.0,80715.0,32.0,0.0004219999999999,80715.0,81200.0,95.9,81200.0,909275864.0,7635730431.0,2150039552.0,4213440512.0,12058624.0,0
2018-05-27 23:13:52,18.0,26.721623,0.050585,9.067863,26.748118,26.716313,26.760691,468175.0,80707.0,32.0,0.0004219999999999,80707.0,81200.0,96.5,81200.0,954129672.0,7635730431.0,2150039552.0,4213440512.0,12058624.0,0
2018-05-27 23:13:53,18.0,26.720098,0.050585,9.067863,26.748118,26.716313,26.760691,468175.0,80692.0,32.0,0.0004219999999999,80692.0,81200.0,99.3,81200.0,985748288.0,7635730431.0,2150039552.0,4213440512.0,12058624.0,0
2018-05-27 23:13:54,18.0,26.718572,0.050585,9.067863,26.748118,26.716313,26.760691,468175.0,80677.0,32.0,0.0004219999999999,80677.0,81200.0,99.1,81200.0,1030437440.0,7635730431.0,2150039552.0,4213440512.0,12058624.0,0
2018-05-27 23:13:55,18.0,26.723381,0.063419,9.067863,26.748118,26.716313,26.760691,468286.0,80669.0,32.0,0.0004219999999999,80669.0,81200.0,92.9,81200.0,1190127752.0,7635730431.0,2150039552.0,4243849216.0,45088768.0,0
2018-05-27 23:13:56,18.0,26.722884000000004,0.063222,9.067863,26.748118,26.716313,26.760691,468304.0,80722.0,32.0,0.0004219999999999,80722.0,81200.0,98.8,81200.0,1223866224.0,7635730431.0,2150039552.0,4243849216.0,45088768.0,0
2018-05-27 23:13:57,18.0,26.721361,0.063222,9.067863,26.732447,26.643048,26.755369,468304.0,80706.0,32.0,0.0004219999999999,80706.0,81200.0,98.8,81200.0,806938368.0,7635730431.0,2150039552.0,4216586240.0,20447232.0,0
2018-05-27 23:13:58,18.0,26.719837,0.063222,9.067863,26.732447,26.643048,26.755369,468304.0,80699.0,32.0,0.0004219999999999,80699.0,81200.0,99.1,81200.0,852812280.0,7635730431.0,2150039552.0,4216586240.0,20447232.0,0
2018-05-27 23:13:59,18.0,26.718313,0.063222,9.067863,26.732447,26.643048,26.755369,468304.0,80684.0,32.0,0.0004219999999999,80684.0,81200.0,99.1,81200.0,883146848.0,7635730431.0,2150039552.0,4216586240.0,20447232.0,0
2018-05-27 23:14:00,18.0,26.721294,0.083992,9.067863,26.732447,26.643048,26.755369,468383.0,80668.0,32.0,0.0004219999999999,80668.0,81200.0,94.8,81200.0,1041313944.0,7635730431.0,2150039552.0,4246470656.0,52953088.0,0
2018-05-27 23:14:01,18.0,26.721595,0.083429,9.067863,26.732447,26.643048,26.755369,468415.0,80660.0,32.0,0.0004219999999999,80660.0,81200.0,99.2,81200.0,1087851064.0,7635730431.0,2150039552.0,4246470656.0,52953088.0,0
2018-05-27 23:14:02,18.0,26.721326,0.082878,9.067863,26.726952,26.623615,26.7534,468437.0,80705.0,32.0,0.0004219999999999,80705.0,81200.0,99.2,81200.0,1120177352.0,7635730431.0,2150039552.0,4246470656.0,52953088.0,0
2018-05-27 23:14:03,18.0,26.719802,0.082878,9.067863,26.726952,26.623615,26.7534,468437.0,80690.0,32.0,0.0004219999999999,80690.0,81200.0,99.3,81200.0,1165165720.0,7635730431.0,2150039552.0,4246470656.0,52953088.0,0
2018-05-27 23:14:04,18.0,26.718278,0.082878,9.067863,26.726952,26.623615,26.7534,468437.0,80682.0,32.0,0.0004219999999999,80682.0,81200.0,98.7,81200.0,1209567056.0,7635730431.0,2150039552.0,4246470656.0,52953088.0,0
2018-05-27 23:14:05,18.0,26.723196,0.09567,9.067863,26.726952,26.623615,26.7534,468550.0,80667.0,32.0,0.0004219999999999,80667.0,81200.0,93.8,81200.0,919573064.0,7635730431.0,2150039552.0,4248043520.0,58720256.0,0
2018-05-27 23:14:06,18.0,26.722929,0.095465,9.067863,26.726952,26.623615,26.7534,468572.0,80712.0,32.0,0.0004219999999999,80712.0,81200.0,99.0,81200.0,965726792.0,7635730431.0,2150039552.0,4248043520.0,58720256.0,0
2018-05-27 23:14:07,18.0,26.721406,0.095465,9.067863,26.734771,26.6697,26.755874,468572.0,80704.0,32.0,0.0004219999999999,80704.0,81200.0,98.7,81200.0,1010115696.0,7635730431.0,2150039552.0,4248043520.0,58720256.0,0
2018-05-27 23:14:08,18.0,26.719882,0.095465,9.067863,26.734771,26.6697,26.755874,468572.0,80689.0,32.0,0.0004219999999999,80689.0,81200.0,99.2,81200.0,1041854040.0,7635730431.0,2150039552.0,4248043520.0,58720256.0,0
2018-05-27 23:14:09,18.0,26.718358,0.095465,9.067863,26.734771,26.6697,26.755874,468572.0,80674.0,32.0,0.0004219999999999,80674.0,81200.0,99.1,81200.0,1086282616.0,7635730431.0,2150039552.0,4248043520.0,58720256.0,0
2018-05-27 23:14:10,18.0,26.722934,0.119127,10.682613,26.734771,26.6697,26.755874,468679.0,80666.0,32.0,0.0004219999999999,80666.0,81200.0,89.3,81200.0,1122062336.0,7635730431.0,2150039552.0,4246994944.0,60293120.0,0
2018-05-27 23:14:11,18.0,26.723009,0.117875,10.682613,26.734771,26.6697,26.755874,468707.0,80718.0,32.0,0.0004219999999999,80718.0,81200.0,94.8,81200.0,1157623184.0,7635730431.0,2150039552.0,4246994944.0,60293120.0,0
2018-05-27 23:14:12,18.0,26.721485,0.117875,10.682613,26.739155,26.69611,26.757227,468707.0,80703.0,32.0,0.0004219999999999,80703.0,81200.0,99.2,81200.0,1201843744.0,7635730431.0,2150039552.0,4246994944.0,60293120.0,0
2018-05-27 23:14:13,18.0,26.719961,0.117875,10.682613,26.739155,26.69611,26.757227,468707.0,80695.0,32.0,0.0004219999999999,80695.0,81200.0,99.1,81200.0,1247605384.0,7635730431.0,2150039552.0,4246994944.0,60293120.0,0
2018-05-27 23:14:14,18.0,26.718439,0.117875,10.682613,26.739155,26.69611,26.757227,468707.0,80680.0,32.0,0.0004219999999999,80680.0,81200.0,99.3,81200.0,1278012208.0,7635730431.0,2150039552.0,4246994944.0,60293120.0,0
2018-05-27 23:14:15,18.0,26.723697,0.116695,10.682613,26.739155,26.69611,26.757227,468826.0,80664.0,32.0,0.0004219999999999,80664.0,81200.0,93.6,81200.0,965237568.0,7635730431.0,2150039552.0,4247519232.0,63438848.0,0
2018-05-27 23:14:16,18.0,26.722745,0.116319,10.682613,26.739155,26.69611,26.757227,468836.0,80657.0,32.0,0.0004219999999999,80657.0,81200.0,99.2,81200.0,1012598128.0,7635730431.0,2150039552.0,4247519232.0,63438848.0,0
2018-05-27 23:14:17,18.0,26.721221000000003,0.116319,10.682613,26.723632,26.624461,26.751923,468836.0,80641.0,32.0,0.0004219999999999,80641.0,81200.0,98.9,81200.0,1043311304.0,7635730431.0,2150039552.0,4247519232.0,63438848.0,0
2018-05-27 23:14:18,18.0,26.719698,0.116319,10.682613,26.723632,26.624461,26.751923,468836.0,80626.0,32.0,0.0004219999999999,80626.0,81200.0,99.1,81200.0,1088332944.0,7635730431.0,2150039552.0,4247519232.0,63438848.0,0
2018-05-27 23:14:19,18.0,26.718175,0.116319,10.682613,26.723632,26.624461,26.751923,468836.0,80619.0,32.0,0.0004219999999999,80619.0,81200.0,99.3,81200.0,1133771296.0,7635730431.0,2150039552.0,4247519232.0,63438848.0,0
2018-05-27 23:14:20,18.0,26.723091,0.105707,10.682613,26.723632,26.624461,26.751923,468949.0,80603.0,32.0,0.0004219999999999,80603.0,81200.0,94.2,81200.0,1388400528.0,7635730431.0,2150039552.0,4225499136.0,44040192.0,0
2018-05-27 23:14:21,18.0,26.722823,0.104926,10.682613,26.723632,26.624461,26.751923,468971.0,80588.0,32.0,0.0004219999999999,80588.0,81200.0,99.0,81200.0,979791128.0,7635730431.0,2150039552.0,4306763776.0,67108864.0,0
2018-05-27 23:14:22,18.0,26.721299,0.104926,10.682613,26.7282,26.654487,26.753298,468971.0,80580.0,32.0,0.0004219999999999,80580.0,81200.0,99.3,81200.0,1024435800.0,7635730431.0,2150039552.0,4306763776.0,67108864.0,0
2018-05-27 23:14:23,18.0,26.719777,0.104926,10.682613,26.7282,26.654487,26.753298,468971.0,80565.0,32.0,0.0004219999999999,80565.0,81200.0,99.2,81200.0,1055900272.0,7635730431.0,2150039552.0,4306763776.0,67108864.0,0
2018-05-27 23:14:24,18.0,26.718255,0.104926,10.682613,26.7282,26.654487,26.753298,468971.0,80549.0,32.0,0.0004219999999999,80549.0,81200.0,99.0,81200.0,1099334600.0,7635730431.0,2150039552.0,4306763776.0,67108864.0,0
2018-05-27 23:14:25,18.0,26.722598,0.123224,10.682613,26.7282,26.654487,26.753298,469074.0,80541.0,32.0,0.000608,80541.0,81200.0,94.2,81200.0,1230806552.0,7635730431.0,2150039552.0,4282646528.0,46137344.0,0
2018-05-27 23:14:26,18.0,26.722789,0.122155,10.682613,26.7282,26.654487,26.753298,469104.0,80716.0,32.0,0.000608,80716.0,81200.0,99.0,81200.0,1263738408.0,7635730431.0,2150039552.0,4282646528.0,46137344.0,0
2018-05-27 23:14:27,18.0,26.721267,0.122155,10.682613,26.726081,26.650131,26.752448,469104.0,80701.0,32.0,0.000608,80701.0,81200.0,99.1,81200.0,1312719728.0,7635730431.0,2150039552.0,4282646528.0,46137344.0,0
2018-05-27 23:14:28,18.0,26.719744,0.122155,10.682613,26.726081,26.650131,26.752448,469104.0,80694.0,32.0,0.000608,80694.0,81200.0,99.4,81200.0,1355880176.0,7635730431.0,2150039552.0,4282646528.0,46137344.0,0
2018-05-27 23:14:29,18.0,26.718223,0.122155,10.682613,26.726081,26.650131,26.752448,469104.0,80678.0,32.0,0.000608,80678.0,81200.0,98.3,81200.0,1388131576.0,7635730431.0,2150039552.0,4282646528.0,46137344.0,0
2018-05-27 23:14:30,18.0,26.723476,0.123027,10.682613,26.726081,26.650131,26.752448,469223.0,80663.0,32.0,0.000608,80663.0,81200.0,91.4,81200.0,1499643200.0,7635730431.0,2150039552.0,4272160768.0,38797312.0,0
2018-05-27 23:14:31,18.0,26.722526,0.122609,10.682613,26.726081,26.650131,26.752448,469233.0,80716.0,32.0,0.000608,80716.0,81200.0,97.7,81200.0,1055888144.0,7635730431.0,2150039552.0,4292608000.0,62390272.0,0
2018-05-27 23:14:32,18.0,26.721004,0.122609,10.682613,26.710774,26.582158000000003,26.747172,469233.0,80701.0,32.0,0.000608,80701.0,81200.0,99.2,81200.0,1087271088.0,7635730431.0,2150039552.0,4292608000.0,62390272.0,0
2018-05-27 23:14:33,18.0,26.719482,0.122609,10.682613,26.710774,26.582158000000003,26.747172,469233.0,80686.0,32.0,0.000608,80686.0,81200.0,99.0,81200.0,1130769568.0,7635730431.0,2150039552.0,4292608000.0,62390272.0,0
2018-05-27 23:14:34,18.0,26.717961,0.122609,10.682613,26.710774,26.582158000000003,26.747172,469233.0,80678.0,32.0,0.000608,80678.0,81200.0,99.4,81200.0,1173875488.0,7635730431.0,2150039552.0,4292608000.0,62390272.0,0
2018-05-27 23:14:35,18.0,26.722759000000003,0.135481,10.682613,26.710774,26.582158000000003,26.747172,469344.0,80662.0,32.0,0.000608,80662.0,81200.0,94.2,81200.0,1337060480.0,7635730431.0,2150039552.0,4264296448.0,37224448.0,0
2018-05-27 23:14:36,18.0,26.722605,0.13435,10.682613,26.710774,26.582158000000003,26.747172,469368.0,80708.0,32.0,0.000608,80708.0,81200.0,98.9,81200.0,1383454168.0,7635730431.0,2150039552.0,4264296448.0,37224448.0,0
2018-05-27 23:14:37,18.0,26.721084,0.13435,10.682613,26.715555,26.615567,26.748572,469368.0,80701.0,32.0,0.000608,80701.0,81200.0,99.4,81200.0,1427540824.0,7635730431.0,2150039552.0,4264296448.0,37224448.0,0
2018-05-27 23:14:38,18.0,26.719533,0.13435,10.682613,26.715555,26.615567,26.748572,469368.0,80686.0,32.0,0.000608,80686.0,81200.0,98.9,81200.0,1458598296.0,7635730431.0,2150039552.0,4264296448.0,37224448.0,0
2018-05-27 23:14:39,18.0,26.718043,0.13435,10.682613,26.715555,26.615567,26.748572,469368.0,80671.0,32.0,0.000608,80671.0,81200.0,98.9,81200.0,1505098552.0,7635730431.0,2150039552.0,4264296448.0,37224448.0,0
2018-05-27 23:14:40,18.0,26.721358,0.150058,10.682613,26.715555,26.615567,26.748572,469453.0,80663.0,32.0,0.000608,80663.0,81200.0,95.2,81200.0,1492595080.0,7635730431.0,2150039552.0,4289462272.0,65536000.0,0
2018-05-27 23:14:41,18.0,26.722457,0.1477349999999999,10.682613,26.715555,26.615567,26.748572,469499.0,80716.0,32.0,0.000608,80716.0,81200.0,99.0,81200.0,1526717720.0,7635730431.0,2150039552.0,4289462272.0,65536000.0,0
2018-05-27 23:14:42,18.0,26.720937,0.1477349999999999,10.682613,26.707034000000004,26.58234,26.745533,469499.0,80701.0,32.0,0.000608,80701.0,81200.0,98.7,81200.0,1570409344.0,7635730431.0,2150039552.0,4289462272.0,65536000.0,0
2018-05-27 23:14:43,18.0,26.719416,0.1477349999999999,10.682613,26.707034000000004,26.58234,26.745533,469499.0,80693.0,32.0,0.000608,80693.0,81200.0,99.4,81200.0,1133868088.0,7635730431.0,2150039552.0,4248043520.0,27262976.0,0
2018-05-27 23:14:44,18.0,26.717895,0.1477349999999999,10.682613,26.707034000000004,26.58234,26.745533,469499.0,80678.0,32.0,0.000608,80678.0,81200.0,99.1,81200.0,1164973976.0,7635730431.0,2150039552.0,4248043520.0,27262976.0,0
2018-05-27 23:14:45,18.0,26.721325,0.126443,10.682613,26.707034000000004,26.58234,26.745533,469586.0,80663.0,32.0,0.000745,80663.0,81200.0,94.1,81200.0,1289496440.0,7635730431.0,2150039552.0,4274782208.0,57147392.0,0
2018-05-27 23:14:46,18.0,26.722478,0.1238869999999999,10.682613,26.707034000000004,26.58234,26.745533,469633.0,80655.0,32.0,0.000745,80655.0,81200.0,99.4,81200.0,1334430728.0,7635730431.0,2150039552.0,4274782208.0,57147392.0,0
2018-05-27 23:14:47,18.0,26.721016,0.1238869999999999,10.682613,26.711876,26.615734000000003,26.746943,469634.0,80701.0,32.0,0.000745,80701.0,81200.0,99.2,81200.0,1367488272.0,7635730431.0,2150039552.0,4274782208.0,57147392.0,0
2018-05-27 23:14:48,18.0,26.719495,0.1238869999999999,10.682613,26.711876,26.615734000000003,26.746943,469634.0,80686.0,32.0,0.000745,80686.0,81200.0,99.0,81200.0,1411566768.0,7635730431.0,2150039552.0,4274782208.0,57147392.0,0
2018-05-27 23:14:49,18.0,26.717975,0.1238869999999999,10.682613,26.711876,26.615734000000003,26.746943,469634.0,80678.0,32.0,0.000745,80678.0,81200.0,98.9,81200.0,1455730752.0,7635730431.0,2150039552.0,4274782208.0,57147392.0,0
2018-05-27 23:14:50,18.0,26.722313,0.1017179999999999,9.105876,26.711876,26.615734000000003,26.746943,469737.0,80662.0,32.0,0.000745,80662.0,81200.0,89.6,81200.0,1179928280.0,7635730431.0,2150039552.0,4272685056.0,61341696.0,0
2018-05-27 23:14:51,18.0,26.722843,0.09669,9.105876,26.711876,26.615734000000003,26.746943,469773.0,80708.0,32.0,0.000745,80708.0,81200.0,98.3,81200.0,1269252480.0,7635730431.0,2150039552.0,4272685056.0,61341696.0,0
2018-05-27 23:14:52,18.0,26.721322,0.09669,9.105876,26.729861,26.710423,26.752777,469773.0,80701.0,32.0,0.000745,80701.0,81200.0,99.2,81200.0,1315460920.0,7635730431.0,2150039552.0,4272685056.0,61341696.0,0
2018-05-27 23:14:53,18.0,26.719802,0.09669,9.105876,26.729861,26.710423,26.752777,469773.0,80685.0,32.0,0.000745,80685.0,81200.0,99.2,81200.0,1346500024.0,7635730431.0,2150039552.0,4272685056.0,61341696.0,0
2018-05-27 23:14:54,18.0,26.718281,0.09669,9.105876,26.729861,26.710423,26.752777,469773.0,80670.0,32.0,0.000745,80670.0,81200.0,99.2,81200.0,1390582088.0,7635730431.0,2150039552.0,4272685056.0,61341696.0,0
2018-05-27 23:14:55,18.0,26.721823,0.1109339999999999,9.105876,26.729861,26.710423,26.752777,469862.0,80662.0,32.0,0.000745,80662.0,81200.0,90.6,81200.0,1470765888.0,7635730431.0,2150039552.0,4251189248.0,42991616.0,0
2018-05-27 23:14:56,18.0,26.722692,0.108982,9.105876,26.729861,26.710423,26.752777,469904.0,80646.0,32.0,0.000745,80646.0,81200.0,98.5,81200.0,1503296256.0,7635730431.0,2150039552.0,4251189248.0,42991616.0,0
2018-05-27 23:14:57,18.0,26.721173,0.108982,9.105876,26.72110300000001,26.669612,26.749715,469904.0,80631.0,32.0,0.000745,80631.0,81200.0,98.9,81200.0,1546666416.0,7635730431.0,2150039552.0,4251189248.0,42991616.0,0
2018-05-27 23:14:58,18.0,26.719654,0.108982,9.105876,26.72110300000001,26.669612,26.749715,469904.0,80623.0,32.0,0.000745,80623.0,81200.0,99.1,81200.0,1592245264.0,7635730431.0,2150039552.0,4251189248.0,42991616.0,0
2018-05-27 23:14:59,18.0,26.718135,0.108982,9.105876,26.72110300000001,26.669612,26.749715,469904.0,80608.0,32.0,0.000745,80608.0,81200.0,99.2,81200.0,1622800712.0,7635730431.0,2150039552.0,4251189248.0,42991616.0,0
2018-05-27 23:15:00,18.0,26.72201500000001,0.109769,9.105876,26.72110300000001,26.669612,26.749715,469999.0,80593.0,32.0,0.000745,80593.0,81200.0,94.5,81200.0,1632693176.0,7635730431.0,2150039552.0,4270587904.0,65011712.0,0
2018-05-27 23:15:01,18.0,26.722544,0.108692,9.105876,26.72110300000001,26.669612,26.749715,470035.0,80715.0,32.0,0.000745,80715.0,81200.0,99.2,81200.0,1678739608.0,7635730431.0,2150039552.0,4270587904.0,65011712.0,0
2018-05-27 23:15:02,18.0,26.721025,0.108692,9.105876,26.71249000000001,26.632064,26.746669,470035.0,80700.0,32.0,0.000745,80700.0,81200.0,98.8,81200.0,1244838376.0,7635730431.0,2150039552.0,4223926272.0,20971520.0,0
2018-05-27 23:15:03,18.0,26.719506,0.108692,9.105876,26.71249000000001,26.632064,26.746669,470035.0,80685.0,32.0,0.000745,80685.0,81200.0,99.1,81200.0,1288988104.0,7635730431.0,2150039552.0,4223926272.0,20971520.0,0
2018-05-27 23:15:04,18.0,26.717988,0.108692,9.105876,26.71249000000001,26.632064,26.746669,470035.0,80677.0,32.0,0.000745,80677.0,81200.0,99.2,81200.0,1333787864.0,7635730431.0,2150039552.0,4223926272.0,20971520.0,0
2018-05-27 23:15:05,18.0,26.723345,0.108821,9.105876,26.71249000000001,26.632064,26.746669,470156.0,80662.0,32.0,0.000745,80662.0,81200.0,94.6,81200.0,1494102408.0,7635730431.0,2150039552.0,4256432128.0,56098816.0,0
2018-05-27 23:15:06,18.0,26.722623,0.108429,9.105876,26.71249000000001,26.632064,26.746669,470170.0,80708.0,32.0,0.000745,80708.0,81200.0,99.1,81200.0,1542318144.0,7635730431.0,2150039552.0,4256432128.0,56098816.0,0
2018-05-27 23:15:07,18.0,26.721105,0.108429,9.105876,26.717242,26.661482,26.748073,470170.0,80700.0,32.0,0.000745,80700.0,81200.0,99.2,81200.0,1587413104.0,7635730431.0,2150039552.0,4256432128.0,56098816.0,0
2018-05-27 23:15:08,18.0,26.719587,0.108429,9.105876,26.717242,26.661482,26.748073,470170.0,80685.0,32.0,0.000745,80685.0,81200.0,98.5,81200.0,1617382600.0,7635730431.0,2150039552.0,4256432128.0,56098816.0,0
2018-05-27 23:15:09,18.0,26.718068,0.108429,9.105876,26.717242,26.661482,26.748073,470170.0,80670.0,32.0,0.000745,80670.0,81200.0,99.2,81200.0,1662603920.0,7635730431.0,2150039552.0,4256432128.0,56098816.0,0
2018-05-27 23:15:10,18.0,26.722629,0.109343,9.105876,26.717242,26.661482,26.748073,470277.0,80662.0,32.0,0.000722,80662.0,81200.0,90.1,81200.0,1350590736.0,7635730431.0,2150039552.0,4259577856.0,62914560.0,0
2018-05-27 23:15:11,18.0,26.72258900000001,0.108778,9.105876,26.717242,26.661482,26.748073,470303.0,80647.0,32.0,0.000722,80647.0,81200.0,98.7,81200.0,1383302328.0,7635730431.0,2150039552.0,4259577856.0,62914560.0,0
2018-05-27 23:15:12,18.0,26.721071,0.108778,9.105876,26.715304,26.656566,26.747252000000003,470303.0,80631.0,32.0,0.000722,80631.0,81200.0,99.2,81200.0,1427677288.0,7635730431.0,2150039552.0,4259577856.0,62914560.0,0
2018-05-27 23:15:13,18.0,26.719552,0.108778,9.105876,26.715304,26.656566,26.747252000000003,470303.0,80624.0,32.0,0.000722,80624.0,81200.0,99.1,81200.0,1472589664.0,7635730431.0,2150039552.0,4259577856.0,62914560.0,0
2018-05-27 23:15:14,18.0,26.718035,0.108778,9.105876,26.715304,26.656566,26.747252000000003,470303.0,80608.0,32.0,0.000722,80608.0,81200.0,99.1,81200.0,1503636608.0,7635730431.0,2150039552.0,4259577856.0,62914560.0,0
2018-05-27 23:15:15,18.0,26.722933,0.1038309999999999,9.105876,26.715304,26.656566,26.747252000000003,470416.0,80593.0,32.0,0.000722,80593.0,81200.0,91.0,81200.0,1569567888.0,7635730431.0,2150039552.0,4260626432.0,63963136.0,0
2018-05-27 23:15:16,18.0,26.722555,0.103147,9.105876,26.715304,26.656566,26.747252000000003,470436.0,80716.0,32.0,0.000722,80716.0,81200.0,98.9,81200.0,1618495208.0,7635730431.0,2150039552.0,4260626432.0,63963136.0,0
2018-05-27 23:15:17,18.0,26.721037,0.103147,9.105876,26.713399,26.652044,26.746437,470436.0,80701.0,32.0,0.000722,80701.0,81200.0,99.2,81200.0,1647974200.0,7635730431.0,2150039552.0,4260626432.0,63963136.0,0
2018-05-27 23:15:18,18.0,26.719519,0.103147,9.105876,26.713399,26.652044,26.746437,470436.0,80685.0,32.0,0.000722,80685.0,81200.0,99.2,81200.0,1692936696.0,7635730431.0,2150039552.0,4260626432.0,63963136.0,0
2018-05-27 23:15:19,18.0,26.718002,0.103147,9.105876,26.713399,26.652044,26.746437,470436.0,80678.0,32.0,0.000722,80678.0,81200.0,99.2,81200.0,1738432952.0,7635730431.0,2150039552.0,4260626432.0,63963136.0,0
2018-05-27 23:15:20,18.0,26.722105,0.0988,9.105876,26.713399,26.652044,26.746437,470535.0,80662.0,32.0,0.000722,80662.0,81200.0,94.6,81200.0,1443827984.0,7635730431.0,2150039552.0,4316200960.0,63438848.0,0
2018-05-27 23:15:21,18.0,26.722858,0.097461,9.105876,26.713399,26.652044,26.746437,470575.0,80647.0,32.0,0.000722,80647.0,81200.0,98.9,81200.0,1488505200.0,7635730431.0,2150039552.0,4316200960.0,63438848.0,0
2018-05-27 23:15:22,18.0,26.721456,0.09744,9.105876,26.73797,26.775811,26.754489000000003,470577.0,80701.0,32.0,0.000722,80701.0,81200.0,99.1,81200.0,1534704288.0,7635730431.0,2150039552.0,4316200960.0,63438848.0,0
2018-05-27 23:15:23,18.0,26.719939,0.09744,9.105876,26.73797,26.775811,26.754489000000003,470577.0,80685.0,32.0,0.000722,80685.0,81200.0,99.1,81200.0,1564399424.0,7635730431.0,2150039552.0,4316200960.0,63438848.0,0
2018-05-27 23:15:24,18.0,26.71842100000001,0.09744,9.105876,26.73797,26.775811,26.754489000000003,470577.0,80670.0,32.0,0.000722,80670.0,81200.0,99.2,81200.0,1609371608.0,7635730431.0,2150039552.0,4316200960.0,63438848.0,0
2018-05-27 23:15:25,18.0,26.72207,0.113297,9.105876,26.73797,26.775811,26.754489000000003,470668.0,80662.0,32.0,0.000645,80662.0,81200.0,94.5,81200.0,1668716384.0,7635730431.0,2150039552.0,4338745344.0,64487424.0,0
2018-05-27 23:15:26,18.0,26.722939,0.107794,9.105876,26.73797,26.775811,26.754489000000003,470710.0,80647.0,32.0,0.000645,80647.0,81200.0,97.9,81200.0,1702940112.0,7635730431.0,2150039552.0,4338745344.0,64487424.0,0
2018-05-27 23:15:27,18.0,26.72142100000001,0.107794,9.105876,26.735689,26.761754,26.753634,470710.0,80632.0,32.0,0.000645,80632.0,81200.0,99.2,81200.0,1748204136.0,7635730431.0,2150039552.0,4338745344.0,64487424.0,0
2018-05-27 23:15:28,18.0,26.719904,0.107794,9.105876,26.735689,26.761754,26.753634,470710.0,80624.0,32.0,0.000645,80624.0,81200.0,99.0,81200.0,1793148968.0,7635730431.0,2150039552.0,4338745344.0,64487424.0,0
2018-05-27 23:15:29,18.0,26.718387,0.107794,9.105876,26.735689,26.761754,26.753634,470710.0,80609.0,32.0,0.000645,80609.0,81200.0,99.2,81200.0,1822298088.0,7635730431.0,2150039552.0,4338745344.0,64487424.0,0
2018-05-27 23:15:30,18.0,26.723566,0.116727,9.067863,26.735689,26.761754,26.753634,470828.0,80593.0,32.0,0.000645,80593.0,81200.0,89.3,81200.0,1773375064.0,7635730431.0,2150039552.0,4308336640.0,37748736.0,0
2018-05-27 23:15:31,18.0,26.723018,0.116428,9.067863,26.735689,26.761754,26.753634,470845.0,80717.0,32.0,0.000645,80717.0,81200.0,98.8,81200.0,1820759128.0,7635730431.0,2150039552.0,4308336640.0,37748736.0,0
2018-05-27 23:15:32,18.0,26.721501,0.116428,9.067863,26.740058,26.780803,26.754998,470845.0,80701.0,32.0,0.000645,80701.0,81200.0,99.3,81200.0,1854448768.0,7635730431.0,2150039552.0,4308336640.0,37748736.0,0
2018-05-27 23:15:33,18.0,26.719984000000004,0.116428,9.067863,26.740058,26.780803,26.754998,470845.0,80686.0,32.0,0.000645,80686.0,81200.0,99.2,81200.0,1898451984.0,7635730431.0,2150039552.0,4308336640.0,37748736.0,0
2018-05-27 23:15:34,18.0,26.718468,0.116428,9.067863,26.740058,26.780803,26.754998,470845.0,80678.0,32.0,0.000645,80678.0,81200.0,99.0,81200.0,1942735072.0,7635730431.0,2150039552.0,4308336640.0,37748736.0,0
2018-05-27 23:15:35,18.0,26.724155,0.134352,9.067863,26.740058,26.780803,26.754998,470972.0,80663.0,32.0,0.000645,80663.0,81200.0,94.4,81200.0,1504088920.0,7635730431.0,2150039552.0,4267966464.0,4718592.0,0
2018-05-27 23:15:36,18.0,26.723095,0.134035,9.067863,26.740058,26.780803,26.754998,470980.0,80647.0,32.0,0.000645,80647.0,81200.0,99.1,81200.0,1549013672.0,7635730431.0,2150039552.0,4267966464.0,4718592.0,0
2018-05-27 23:15:37,18.0,26.721579,0.134035,9.067863,26.744355,26.798329,26.756356,470980.0,80640.0,32.0,0.000645,80640.0,81200.0,98.9,81200.0,1594885936.0,7635730431.0,2150039552.0,4267966464.0,4718592.0,0
2018-05-27 23:15:38,18.0,26.720063,0.134035,9.067863,26.744355,26.798329,26.756356,470980.0,80624.0,32.0,0.000645,80624.0,81200.0,99.1,81200.0,1624314592.0,7635730431.0,2150039552.0,4267966464.0,4718592.0,0
2018-05-27 23:15:39,18.0,26.718547,0.134035,9.067863,26.744355,26.798329,26.756356,470980.0,80609.0,32.0,0.000645,80609.0,81200.0,99.2,81200.0,1669170616.0,7635730431.0,2150039552.0,4267966464.0,4718592.0,0
2018-05-27 23:15:41,18.0,26.722038,0.123639,9.067863,26.744355,26.798329,26.756356,471095.0,80586.0,32.0,0.000645,80586.0,81200.0,99.4,81200.0,1725195760.0,7635730431.0,2150039552.0,4324589568.0,65011712.0,0
2018-05-27 23:15:42,18.0,26.721318,0.1163869999999999,9.067863,26.728746,26.718507,26.751057,471109.0,80701.0,32.0,0.000645,80701.0,81200.0,99.1,81200.0,1770796424.0,7635730431.0,2150039552.0,4324589568.0,65011712.0,0
2018-05-27 23:15:43,18.0,26.719803,0.1163869999999999,9.067863,26.728746,26.718507,26.751057,471109.0,80694.0,32.0,0.000645,80694.0,81200.0,99.0,81200.0,1816260392.0,7635730431.0,2150039552.0,4324589568.0,65011712.0,0
2018-05-27 23:15:44,18.0,26.718287,0.1163869999999999,9.067863,26.728746,26.718507,26.751057,471109.0,80678.0,32.0,0.000645,80678.0,81200.0,99.3,81200.0,1847194272.0,7635730431.0,2150039552.0,4324589568.0,65011712.0,0
2018-05-27 23:15:45,18.0,26.720685,0.130364,9.067863,26.728746,26.718507,26.751057,471178.0,80663.0,32.0,0.000645,80663.0,81200.0,94.1,81200.0,1789244552.0,7635730431.0,2150039552.0,4292608000.0,36700160.0,0
2018-05-27 23:15:46,18.0,26.721212,0.128618,9.067863,26.728746,26.718507,26.751057,471214.0,80656.0,32.0,0.000645,80656.0,81200.0,98.9,81200.0,1834731600.0,7635730431.0,2150039552.0,4292608000.0,36700160.0,0
2018-05-27 23:15:47,18.0,26.72105800000001,0.128134,9.067863,26.634058000000003,26.261281,26.719196000000004,471238.0,80702.0,32.0,0.000645,80702.0,81200.0,99.3,81200.0,1866547744.0,7635730431.0,2150039552.0,4292608000.0,36700160.0,0
2018-05-27 23:15:48,18.0,26.719543,0.128134,9.067863,26.634058000000003,26.261281,26.719196000000004,471238.0,80687.0,32.0,0.000645,80687.0,81200.0,99.2,81200.0,1913479352.0,7635730431.0,2150039552.0,4292608000.0,36700160.0,0
2018-05-27 23:15:49,18.0,26.71802700000001,0.128134,9.067863,26.634058000000003,26.261281,26.719196000000004,471238.0,80679.0,32.0,0.000645,80679.0,81200.0,98.5,81200.0,1958431608.0,7635730431.0,2150039552.0,4292608000.0,36700160.0,0
2018-05-27 23:15:50,18.0,26.720877,0.1245869999999999,9.067863,26.634058000000003,26.261281,26.719196000000004,471315.0,80663.0,32.0,0.000645,80663.0,81200.0,90.8,81200.0,1609245736.0,7635730431.0,2150039552.0,4316725248.0,64487424.0,0
2018-05-27 23:15:51,18.0,26.721403,0.122726,9.067863,26.634058000000003,26.261281,26.719196000000004,471351.0,80648.0,32.0,0.000645,80648.0,81200.0,98.3,81200.0,1654579696.0,7635730431.0,2150039552.0,4316725248.0,64487424.0,0
2018-05-27 23:15:52,18.0,26.721135,0.121985,9.067863,26.673164,26.480257,26.731832,471373.0,80640.0,32.0,0.000645,80640.0,81200.0,98.4,81200.0,1698941616.0,7635730431.0,2150039552.0,4316725248.0,64487424.0,0
2018-05-27 23:15:53,18.0,26.719962,0.121932,9.067863,26.673164,26.480257,26.731832,471379.0,80687.0,32.0,0.000645,80687.0,81200.0,99.4,81200.0,1731233456.0,7635730431.0,2150039552.0,4316725248.0,64487424.0,0
2018-05-27 23:15:54,18.0,26.718448,0.121932,9.067863,26.673164,26.480257,26.731832,471379.0,80671.0,32.0,0.000645,80671.0,81200.0,99.2,81200.0,1787902248.0,7635730431.0,2150039552.0,4316725248.0,64487424.0,0
2018-05-27 23:15:55,18.0,26.721749,0.134652,8.95744,26.673164,26.480257,26.731832,471464.0,80664.0,32.0,0.000645,80664.0,81200.0,94.3,81200.0,1895809256.0,7635730431.0,2150039552.0,4293132288.0,44564480.0,0
2018-05-27 23:15:56,18.0,26.72171,0.132761,8.95744,26.673164,26.480257,26.731832,471490.0,80648.0,32.0,0.000645,80648.0,81200.0,98.9,81200.0,1927501800.0,7635730431.0,2150039552.0,4293132288.0,44564480.0,0
2018-05-27 23:15:57,18.0,26.720195,0.132761,8.95744,26.665343,26.457849,26.728885,471490.0,80633.0,32.0,0.000645,80633.0,81200.0,99.2,81200.0,1973812288.0,7635730431.0,2150039552.0,4293132288.0,44564480.0,0
2018-05-27 23:15:58,18.0,26.719926,0.130597,8.95744,26.665343,26.457849,26.728885,471512.0,80625.0,32.0,0.000645,80625.0,81200.0,99.2,81200.0,2019399560.0,7635730431.0,2150039552.0,4293132288.0,44564480.0,0
2018-05-27 23:15:59,18.0,26.71841400000001,0.130597,8.95744,26.665343,26.457849,26.728885,471512.0,80679.0,32.0,0.000645,80679.0,81200.0,99.1,81200.0,2053201504.0,7635730431.0,2150039552.0,4293132288.0,44564480.0,0
2018-05-27 23:16:00,18.0,26.720469,0.130045,8.95744,26.665343,26.457849,26.728885,471575.0,80664.0,32.0,0.000645,80664.0,81200.0,94.9,81200.0,2049676920.0,7635730431.0,2150039552.0,4284743680.0,39321600.0,0
2018-05-27 23:16:01,18.0,26.722690000000004,0.119905,8.95744,26.665343,26.457849,26.728885,471641.0,80656.0,32.0,0.000745,80656.0,81200.0,98.8,81200.0,2093598360.0,7635730431.0,2150039552.0,4284743680.0,39321600.0,0
2018-05-27 23:16:02,18.0,26.721181,0.119905,8.95744,26.723766,26.757054,26.748116,471641.0,80702.0,32.0,0.000745,80702.0,81200.0,98.7,81200.0,2130065992.0,7635730431.0,2150039552.0,4284743680.0,39321600.0,0
2018-05-27 23:16:03,18.0,26.719667,0.119905,8.95744,26.723766,26.757054,26.748116,471641.0,80687.0,32.0,0.000745,80687.0,81200.0,99.2,81200.0,1676190832.0,7635730431.0,2150039552.0,4264296448.0,22020096.0,0
2018-05-27 23:16:04,18.0,26.718154,0.119905,8.95744,26.723766,26.757054,26.748116,471641.0,80679.0,32.0,0.000745,80679.0,81200.0,99.2,81200.0,1718928592.0,7635730431.0,2150039552.0,4264296448.0,22020096.0,0
2018-05-27 23:16:05,18.0,26.723491,0.134953,8.95744,26.723766,26.757054,26.748116,471762.0,80664.0,32.0,0.000745,80664.0,81200.0,89.5,81200.0,1795501856.0,7635730431.0,2150039552.0,4263247872.0,24117248.0,0
2018-05-27 23:16:06,18.0,26.722887,0.1342529999999999,8.95744,26.723766,26.757054,26.748116,471778.0,80710.0,32.0,0.000745,80710.0,81200.0,99.2,81200.0,1843840280.0,7635730431.0,2150039552.0,4263247872.0,24117248.0,0
2018-05-27 23:16:07,18.0,26.721374,0.1342529999999999,8.95744,26.734943,26.808462,26.751727,471778.0,80702.0,32.0,0.000745,80702.0,81200.0,99.3,81200.0,1889313608.0,7635730431.0,2150039552.0,4263247872.0,24117248.0,0
2018-05-27 23:16:08,18.0,26.71986,0.1342529999999999,8.95744,26.734943,26.808462,26.751727,471778.0,80687.0,32.0,0.000745,80687.0,81200.0,98.9,81200.0,1918962952.0,7635730431.0,2150039552.0,4263247872.0,24117248.0,0
2018-05-27 23:16:09,18.0,26.718346,0.1342529999999999,8.95744,26.734943,26.808462,26.751727,471778.0,80672.0,32.0,0.000745,80672.0,81200.0,99.2,81200.0,1964639680.0,7635730431.0,2150039552.0,4263247872.0,24117248.0,0
2018-05-27 23:16:10,18.0,26.72391,0.1299259999999999,8.95744,26.734943,26.808462,26.751727,471903.0,80664.0,32.0,0.000745,80664.0,81200.0,89.1,81200.0,2021038488.0,7635730431.0,2150039552.0,4296802304.0,60817408.0,0
2018-05-27 23:16:11,18.0,26.723079,0.129591,8.95744,26.734943,26.808462,26.751727,471915.0,80718.0,32.0,0.000745,80718.0,81200.0,99.0,81200.0,2055732056.0,7635730431.0,2150039552.0,4296802304.0,60817408.0,0
2018-05-27 23:16:12,18.0,26.721565,0.129591,8.95744,26.745935,26.855758,26.755319,471915.0,80703.0,32.0,0.000745,80703.0,81200.0,99.2,81200.0,2100484568.0,7635730431.0,2150039552.0,4296802304.0,60817408.0,0
2018-05-27 23:16:13,18.0,26.72005200000001,0.129591,8.95744,26.745935,26.855758,26.755319,471915.0,80695.0,32.0,0.000745,80695.0,81200.0,98.8,81200.0,2145531280.0,7635730431.0,2150039552.0,4296802304.0,60817408.0,0
2018-05-27 23:16:14,18.0,26.718539,0.129591,8.95744,26.745935,26.855758,26.755319,471915.0,80680.0,32.0,0.000745,80680.0,81200.0,99.1,81200.0,2175338592.0,7635730431.0,2150039552.0,4296802304.0,60817408.0,0
2018-05-27 23:16:15,18.0,26.723196,0.139301,8.95744,26.745935,26.855758,26.755319,472024.0,80665.0,32.0,0.000745,80665.0,81200.0,94.1,81200.0,1792008680.0,7635730431.0,2150039552.0,4293132288.0,63438848.0,0
2018-05-27 23:16:16,18.0,26.723044,0.13858,8.95744,26.745935,26.855758,26.755319,472048.0,80719.0,32.0,0.000745,80719.0,81200.0,99.1,81200.0,1838132248.0,7635730431.0,2150039552.0,4293132288.0,63438848.0,0
2018-05-27 23:16:17,18.0,26.721532,0.13858,8.95744,26.743523,26.835309,26.754458000000003,472048.0,80703.0,32.0,0.000745,80703.0,81200.0,99.2,81200.0,1869151760.0,7635730431.0,2150039552.0,4293132288.0,63438848.0,0
2018-05-27 23:16:18,18.0,26.720019,0.13858,8.95744,26.743523,26.835309,26.754458000000003,472048.0,80688.0,-1.0,0.000745,80688.0,81200.0,99.2,81200.0,1912175344.0,7635730431.0,2150039552.0,4293132288.0,63438848.0,0
2018-05-27 23:16:19,18.0,26.718507,0.13858,8.95744,26.743523,26.835309,26.754458000000003,472048.0,80681.0,32.0,0.000745,80681.0,81200.0,99.2,81200.0,1957652568.0,7635730431.0,2150039552.0,4293132288.0,63438848.0,0
2018-05-27 23:16:20,18.0,26.72452,0.147851,8.95744,26.743523,26.835309,26.754458000000003,472181.0,80665.0,32.0,0.000745,80665.0,81200.0,93.8,81200.0,2097519808.0,7635730431.0,2150039552.0,4271636480.0,45088768.0,0
2018-05-27 23:16:21,18.0,26.723462,0.147701,8.95744,26.743523,26.835309,26.754458000000003,472189.0,80711.0,32.0,0.000745,80711.0,81200.0,99.2,81200.0,2144177192.0,7635730431.0,2150039552.0,4271636480.0,45088768.0,0
2018-05-27 23:16:22,18.0,26.72195,0.147701,8.95744,26.767596,26.944424,26.762467,472189.0,80704.0,32.0,0.000745,80704.0,81200.0,99.2,81200.0,2189309880.0,7635730431.0,2150039552.0,4271636480.0,45088768.0,0
2018-05-27 23:16:23,18.0,26.720437,0.147701,8.95744,26.767596,26.944424,26.762467,472189.0,80688.0,32.0,0.000745,80688.0,81200.0,99.2,81200.0,2220310048.0,7635730431.0,2150039552.0,4271636480.0,45088768.0,0
2018-05-27 23:16:24,18.0,26.718925,0.147701,8.95744,26.767596,26.944424,26.762467,472189.0,80673.0,32.0,0.000745,80673.0,81200.0,98.7,81200.0,2266131912.0,7635730431.0,2150039552.0,4271636480.0,45088768.0,0
2018-05-27 23:16:25,18.0,26.724371,0.135569,8.95744,26.767596,26.944424,26.762467,472312.0,80665.0,32.0,0.000745,80665.0,81200.0,94.5,81200.0,1873496016.0,7635730431.0,2150039552.0,4238082048.0,17825792.0,0
2018-05-27 23:16:26,18.0,26.723426,0.13557,8.95744,26.767596,26.944424,26.762467,472322.0,80650.0,32.0,0.000745,80650.0,81200.0,99.1,81200.0,1907495824.0,7635730431.0,2150039552.0,4238082048.0,17825792.0,0
2018-05-27 23:16:27,18.0,26.721914,0.13557,8.95744,26.764826,26.916885,26.761567,472322.0,80635.0,32.0,0.000745,80635.0,81200.0,99.2,81200.0,1950318512.0,7635730431.0,2150039552.0,4238082048.0,17825792.0,0
2018-05-27 23:16:28,18.0,26.720403000000005,0.13557,8.95744,26.764826,26.916885,26.761567,472322.0,80627.0,32.0,0.000745,80627.0,81200.0,99.2,81200.0,1995875488.0,7635730431.0,2150039552.0,4238082048.0,17825792.0,0
2018-05-27 23:16:29,18.0,26.718891,0.13557,8.95744,26.764826,26.916885,26.761567,472322.0,80612.0,32.0,0.000745,80612.0,81200.0,99.2,81200.0,2027446504.0,7635730431.0,2150039552.0,4238082048.0,17825792.0,0
2018-05-27 23:16:30,18.0,26.722525,0.144888,8.948326,26.764826,26.916885,26.761567,472413.0,80596.0,32.0,0.000745,80596.0,81200.0,88.6,81200.0,2155519472.0,7635730431.0,2150039552.0,4278452224.0,61341696.0,0
2018-05-27 23:16:31,18.0,26.723391,0.142431,8.948326,26.764826,26.916885,26.761567,472455.0,80719.0,32.0,0.000745,80719.0,81200.0,98.8,81200.0,2203232416.0,7635730431.0,2150039552.0,4278452224.0,61341696.0,0
2018-05-27 23:16:32,18.0,26.72188,0.142431,8.948326,26.762102,26.891548,26.760672,472455.0,80704.0,32.0,0.000745,80704.0,81200.0,99.2,81200.0,2234835184.0,7635730431.0,2150039552.0,4278452224.0,61341696.0,0
2018-05-27 23:16:33,18.0,26.720369,0.142431,8.948326,26.762102,26.891548,26.760672,472455.0,80688.0,32.0,0.000745,80688.0,81200.0,99.2,81200.0,2281833280.0,7635730431.0,2150039552.0,4278452224.0,61341696.0,0
2018-05-27 23:16:34,18.0,26.718859,0.142431,8.948326,26.762102,26.891548,26.760672,472455.0,80681.0,32.0,0.000745,80681.0,81200.0,98.8,81200.0,2323117752.0,7635730431.0,2150039552.0,4278452224.0,61341696.0,0
2018-05-27 23:16:35,18.0,26.72283,0.153437,8.948326,26.762102,26.891548,26.760672,472552.0,80665.0,32.0,0.000745,80665.0,81200.0,90.4,81200.0,2075672704.0,7635730431.0,2150039552.0,4272160768.0,61341696.0,0
2018-05-27 23:16:36,18.0,26.72380900000001,0.152017,8.948326,26.762102,26.891548,26.760672,472596.0,80711.0,32.0,0.000745,80711.0,81200.0,99.0,81200.0,2121618624.0,7635730431.0,2150039552.0,4272160768.0,61341696.0,0
2018-05-27 23:16:37,-1.0,26.722299,0.152017,8.948326,26.785868,26.996166,26.768646,472596.0,80704.0,32.0,0.000745,80704.0,81200.0,-1.0,81200.0,2168131312.0,7635730431.0,2150039552.0,4272160768.0,61341696.0,0
2018-05-27 23:16:38,18.0,26.720788,0.152017,8.948326,26.785868,26.996166,26.768646,472596.0,80688.0,32.0,0.000745,80688.0,81200.0,99.3,81200.0,2200833216.0,7635730431.0,2150039552.0,4272160768.0,61341696.0,0
2018-05-27 23:16:39,18.0,26.719277,0.152017,8.948326,26.785868,26.996166,26.768646,472596.0,80673.0,32.0,0.000745,80673.0,81200.0,98.9,81200.0,2244527712.0,7635730431.0,2150039552.0,4272160768.0,61341696.0,0
2018-05-27 23:16:40,18.0,26.72517,0.130751,8.930218,26.785868,26.996166,26.768646,472727.0,80665.0,32.0,0.000745,80665.0,81200.0,99.2,81200.0,2291696376.0,7635730431.0,2150039552.0,4252762112.0,45088768.0,0
2018-05-27 23:16:41,18.0,26.723887,0.130795,8.930218,26.785868,26.996166,26.768646,472731.0,80719.0,32.0,0.000745,80719.0,81200.0,94.0,81200.0,2326741232.0,7635730431.0,2150039552.0,4252762112.0,45088768.0,0
2018-05-27 23:16:42,18.0,26.722377,0.130795,8.930218,26.789408,26.996473,26.769928000000004,472731.0,80703.0,32.0,0.000745,80703.0,81200.0,99.0,81200.0,2373223592.0,7635730431.0,2150039552.0,4252762112.0,45088768.0,0
2018-05-27 23:16:43,18.0,26.720865000000003,0.130795,8.930218,26.789408,26.996473,26.769928000000004,472731.0,80696.0,32.0,0.000745,80696.0,81200.0,99.3,81200.0,1955749104.0,7635730431.0,2150039552.0,4262199296.0,57147392.0,0
2018-05-27 23:16:44,18.0,26.719355,0.130795,8.930218,26.789408,26.996473,26.769928000000004,472731.0,80681.0,32.0,0.000745,80681.0,81200.0,98.5,81200.0,1987665680.0,7635730431.0,2150039552.0,4262199296.0,57147392.0,0
2018-05-27 23:16:45,18.0,26.72457,0.145177,8.981308,26.789408,26.996473,26.769928000000004,472850.0,80665.0,32.0,0.000745,80665.0,81200.0,98.7,81200.0,2162906160.0,7635730431.0,2150039552.0,4224450560.0,22020096.0,0
2018-05-27 23:16:46,18.0,26.723739,0.144663,8.981308,26.789408,26.996473,26.769928000000004,472862.0,80718.0,32.0,0.000745,80718.0,81200.0,95.5,81200.0,2208738856.0,7635730431.0,2150039552.0,4224450560.0,22020096.0,0
2018-05-27 23:16:47,18.0,26.722229,0.144663,8.981308,26.779666,26.93279,26.76677,472862.0,80703.0,32.0,0.000745,80703.0,81200.0,98.5,81200.0,2240665560.0,7635730431.0,2150039552.0,4224450560.0,22020096.0,0
2018-05-27 23:16:48,18.0,26.720719,0.144663,8.981308,26.779666,26.93279,26.76677,472862.0,80688.0,32.0,0.000745,80688.0,81200.0,98.9,81200.0,2285785024.0,7635730431.0,2150039552.0,4224450560.0,22020096.0,0
2018-05-27 23:16:49,18.0,26.71920900000001,0.144663,8.981308,26.779666,26.93279,26.76677,472862.0,80680.0,32.0,0.000745,80680.0,81200.0,99.4,81200.0,2330056176.0,7635730431.0,2150039552.0,4224450560.0,22020096.0,0
2018-05-27 23:16:50,18.0,26.723743,0.150964,8.981308,26.779666,26.93279,26.76677,472969.0,80665.0,32.0,0.000745,80665.0,81200.0,98.4,81200.0,2009592808.0,7635730431.0,2150039552.0,4201381888.0,4194304.0,0
2018-05-27 23:16:51,18.0,26.724496,0.1486559999999999,8.981308,26.779666,26.93279,26.76677,473009.0,80710.0,32.0,0.000745,80710.0,81200.0,88.6,81200.0,2057142312.0,7635730431.0,2150039552.0,4201381888.0,4194304.0,0
2018-05-27 23:16:52,18.0,26.722986,0.1486559999999999,8.981308,26.822976,27.130058,26.781359,473009.0,80703.0,32.0,0.000745,80703.0,81200.0,98.9,81200.0,2102735384.0,7635730431.0,2150039552.0,4201381888.0,4194304.0,0
2018-05-27 23:16:53,18.0,26.721477,0.1486559999999999,8.981308,26.822976,27.130058,26.781359,473009.0,80688.0,32.0,0.000745,80688.0,81200.0,99.2,81200.0,2133178360.0,7635730431.0,2150039552.0,4201381888.0,4194304.0,0
2018-05-27 23:16:54,18.0,26.719967,0.1486559999999999,8.981308,26.822976,27.130058,26.781359,473009.0,80673.0,32.0,0.000745,80673.0,81200.0,98.9,81200.0,2177702320.0,7635730431.0,2150039552.0,4201381888.0,4194304.0,0
2018-05-27 23:16:55,18.0,26.7245,0.16285,8.981308,26.822976,27.130058,26.781359,473116.0,80665.0,32.0,0.000745,80665.0,81200.0,98.4,81200.0,2291702704.0,7635730431.0,2150039552.0,4255907840.0,61865984.0,0
2018-05-27 23:16:56,18.0,26.724348,0.1617559999999999,8.981308,26.822976,27.130058,26.781359,473140.0,80718.0,32.0,0.000745,80718.0,81200.0,94.6,81200.0,2327102240.0,7635730431.0,2150039552.0,4255907840.0,61865984.0,0
2018-05-27 23:16:57,18.0,26.722838,0.1617559999999999,8.981308,26.812679,27.055694,26.778138,473140.0,80703.0,32.0,0.000745,80703.0,81200.0,99.1,81200.0,2372299720.0,7635730431.0,2150039552.0,4255907840.0,61865984.0,0
2018-05-27 23:16:58,18.0,26.721329,0.1617559999999999,8.981308,26.812679,27.055694,26.778138,473140.0,80695.0,32.0,0.000745,80695.0,81200.0,99.0,81200.0,2415581640.0,7635730431.0,2150039552.0,4255907840.0,61865984.0,0
2018-05-27 23:16:59,18.0,26.719819,0.1617559999999999,8.981308,26.812679,27.055694,26.778138,473140.0,80680.0,32.0,0.000745,80680.0,81200.0,99.2,81200.0,2447996416.0,7635730431.0,2150039552.0,4255907840.0,61865984.0,0
2018-05-27 23:17:00,18.0,26.725255,0.152077,8.981308,26.812679,27.055694,26.778138,473263.0,80665.0,32.0,0.000394,80665.0,81200.0,97.3,81200.0,2455934640.0,7635730431.0,2150039552.0,4230217728.0,38797312.0,0
2018-05-27 23:17:01,18.0,26.724312,0.151377,8.981308,26.812679,27.055694,26.778138,473273.0,80718.0,32.0,0.000394,80718.0,81200.0,96.5,81200.0,2502247944.0,7635730431.0,2150039552.0,4230217728.0,38797312.0,0
2018-05-27 23:17:02,18.0,26.72280300000001,0.151377,8.981308,26.80916400000001,27.019259,26.777151,473273.0,80703.0,32.0,0.000394,80703.0,81200.0,98.8,81200.0,2090775120.0,7635730431.0,2150039552.0,4245946368.0,57147392.0,0
2018-05-27 23:17:03,18.0,26.721294,0.151377,8.981308,26.80916400000001,27.019259,26.777151,473273.0,80688.0,32.0,0.000394,80688.0,81200.0,99.2,81200.0,2133539792.0,7635730431.0,2150039552.0,4245946368.0,57147392.0,0
2018-05-27 23:17:04,18.0,26.719786,0.151377,8.981308,26.80916400000001,27.019259,26.777151,473273.0,80681.0,32.0,0.000394,80681.0,81200.0,99.2,81200.0,2176989864.0,7635730431.0,2150039552.0,4245946368.0,57147392.0,0
2018-05-27 23:17:05,18.0,26.723752,0.144977,8.981308,26.80916400000001,27.019259,26.777151,473370.0,80666.0,32.0,0.000394,80666.0,81200.0,97.8,81200.0,2328560984.0,7635730431.0,2150039552.0,4216586240.0,30408704.0,0
2018-05-27 23:17:06,18.0,26.724616,0.143407,8.981308,26.80916400000001,27.019259,26.777151,473412.0,80712.0,32.0,0.000394,80712.0,81200.0,96.3,81200.0,2372971640.0,7635730431.0,2150039552.0,4216586240.0,30408704.0,0
2018-05-27 23:17:07,18.0,26.723108,0.143407,8.981308,26.825541,27.08168400000001,26.782818,473412.0,80704.0,32.0,0.000394,80704.0,81200.0,99.2,81200.0,2417610504.0,7635730431.0,2150039552.0,4216586240.0,30408704.0,0
2018-05-27 23:17:08,18.0,26.721597,0.143407,8.981308,26.825541,27.08168400000001,26.782818,473412.0,80689.0,32.0,0.000394,80689.0,81200.0,99.1,81200.0,2447397544.0,7635730431.0,2150039552.0,4216586240.0,30408704.0,0
2018-05-27 23:17:09,18.0,26.72009000000001,0.143407,8.981308,26.825541,27.08168400000001,26.782818,473412.0,80674.0,32.0,0.000394,80674.0,81200.0,99.0,81200.0,2492522240.0,7635730431.0,2150039552.0,4216586240.0,30408704.0,0
2018-05-27 23:17:10,18.0,26.722814,0.121693,8.981308,26.825541,27.08168400000001,26.782818,473487.0,80667.0,32.0,0.000394,80667.0,81200.0,96.2,81200.0,2154567752.0,7635730431.0,2150039552.0,4243324928.0,59768832.0,0
2018-05-27 23:17:11,18.0,26.724468,0.119268,8.981308,26.825541,27.08168400000001,26.782818,473543.0,80720.0,32.0,0.000745,80720.0,81200.0,91.9,81200.0,2187531840.0,7635730431.0,2150039552.0,4243324928.0,59768832.0,0
2018-05-27 23:17:12,18.0,26.72296,0.119268,8.981308,26.81520200000001,27.011188,26.779589,473543.0,80705.0,32.0,0.000745,80705.0,81200.0,98.9,81200.0,2234677088.0,7635730431.0,2150039552.0,4243324928.0,59768832.0,0
2018-05-27 23:17:13,18.0,26.72145200000001,0.119268,8.981308,26.81520200000001,27.011188,26.779589,473543.0,80697.0,32.0,0.000745,80697.0,81200.0,99.1,81200.0,2279255832.0,7635730431.0,2150039552.0,4243324928.0,59768832.0,0
2018-05-27 23:17:14,18.0,26.71994500000001,0.119268,8.981308,26.81520200000001,27.011188,26.779589,473543.0,80682.0,32.0,0.000745,80682.0,81200.0,98.4,81200.0,2310333888.0,7635730431.0,2150039552.0,4243324928.0,59768832.0,0
2018-05-27 23:17:15,18.0,26.724923,0.110248,8.981308,26.81520200000001,27.011188,26.779589,473658.0,80666.0,32.0,0.000745,80666.0,81200.0,96.2,81200.0,2454591568.0,7635730431.0,2150039552.0,4321968128.0,58195968.0,0
2018-05-27 23:17:16,18.0,26.72432,0.109567,8.981308,26.81520200000001,27.011188,26.779589,473674.0,80720.0,32.0,0.000745,80720.0,81200.0,92.4,81200.0,2499521080.0,7635730431.0,2150039552.0,4321968128.0,58195968.0,0
2018-05-27 23:17:17,18.0,26.722812,0.109567,8.981308,26.805033,26.946329,26.776378,473674.0,80705.0,32.0,0.000745,80705.0,81200.0,99.1,81200.0,2533575248.0,7635730431.0,2150039552.0,4321968128.0,58195968.0,0
2018-05-27 23:17:18,18.0,26.721304,0.109567,8.981308,26.805033,26.946329,26.776378,473674.0,80690.0,32.0,0.000745,80690.0,81200.0,98.8,81200.0,2575867496.0,7635730431.0,2150039552.0,4321968128.0,58195968.0,0
2018-05-27 23:17:19,18.0,26.719797,0.109567,8.981308,26.805033,26.946329,26.776378,473674.0,80682.0,32.0,0.000745,80682.0,81200.0,99.2,81200.0,2622806920.0,7635730431.0,2150039552.0,4321968128.0,58195968.0,0
2018-05-27 23:17:20,18.0,26.725564,0.101744,8.981308,26.805033,26.946329,26.776378,473803.0,80667.0,32.0,0.000745,80667.0,81200.0,96.5,81200.0,2704422168.0,7635730431.0,2150039552.0,4295229440.0,35127296.0,0
2018-05-27 23:17:21,18.0,26.72451,0.1013889999999999,8.981308,26.805033,26.946329,26.776378,473811.0,80713.0,32.0,0.000745,80713.0,81200.0,97.0,81200.0,2224793512.0,7635730431.0,2150039552.0,4313579520.0,57147392.0,0
2018-05-27 23:17:22,18.0,26.723003,0.1013889999999999,8.981308,26.814867,26.982603000000005,26.779833,473811.0,80705.0,32.0,0.000745,80705.0,81200.0,99.1,81200.0,2269034704.0,7635730431.0,2150039552.0,4313579520.0,57147392.0,0
2018-05-27 23:17:23,18.0,26.721496,0.1013889999999999,8.981308,26.814867,26.982603000000005,26.779833,473811.0,80690.0,32.0,0.000745,80690.0,81200.0,99.2,81200.0,2301624808.0,7635730431.0,2150039552.0,4313579520.0,57147392.0,0
2018-05-27 23:17:24,18.0,26.719989,0.1013889999999999,8.981308,26.814867,26.982603000000005,26.779833,473811.0,80675.0,32.0,0.000745,80675.0,81200.0,99.2,81200.0,2344950848.0,7635730431.0,2150039552.0,4313579520.0,57147392.0,0
2018-05-27 23:17:25,18.0,26.723839,0.104058,8.981308,26.814867,26.982603000000005,26.779833,473906.0,80667.0,32.0,0.000745,80667.0,81200.0,97.1,81200.0,2467631848.0,7635730431.0,2150039552.0,4294705152.0,41943040.0,0
2018-05-27 23:17:26,18.0,26.724363,0.1038299999999999,8.981308,26.814867,26.982603000000005,26.779833,473942.0,80721.0,32.0,0.000745,80721.0,81200.0,97.1,81200.0,2500711880.0,7635730431.0,2150039552.0,4294705152.0,41943040.0,0
2018-05-27 23:17:27,18.0,26.722856,0.1038299999999999,8.981308,26.804704,26.920029,26.77662,473942.0,80705.0,32.0,0.000745,80705.0,81200.0,99.2,81200.0,2545880896.0,7635730431.0,2150039552.0,4294705152.0,41943040.0,0
2018-05-27 23:17:28,18.0,26.721349,0.1038299999999999,8.981308,26.804704,26.920029,26.77662,473942.0,80698.0,32.0,0.000745,80698.0,81200.0,99.1,81200.0,2589816088.0,7635730431.0,2150039552.0,4294705152.0,41943040.0,0
2018-05-27 23:17:29,18.0,26.719841,0.1038299999999999,8.981308,26.804704,26.920029,26.77662,473942.0,80683.0,32.0,0.000745,80683.0,81200.0,99.1,81200.0,2621542304.0,7635730431.0,2150039552.0,4294705152.0,41943040.0,0
2018-05-27 23:17:30,18.0,26.722675,0.118131,8.981308,26.804704,26.920029,26.77662,474019.0,80667.0,32.0,0.000745,80667.0,81200.0,95.2,81200.0,2661792224.0,7635730431.0,2150039552.0,4307812352.0,58720256.0,0
2018-05-27 23:17:31,18.0,26.724215,0.115898,8.981308,26.804704,26.920029,26.77662,474073.0,80721.0,32.0,0.000745,80721.0,81200.0,92.5,81200.0,2710322536.0,7635730431.0,2150039552.0,4307812352.0,58720256.0,0
2018-05-27 23:17:32,18.0,26.722709,0.115898,8.981308,26.794709,26.862459,26.773426,474073.0,80705.0,32.0,0.000745,80705.0,81200.0,99.2,81200.0,2740102472.0,7635730431.0,2150039552.0,4307812352.0,58720256.0,0
2018-05-27 23:17:33,18.0,26.721202,0.115898,8.981308,26.794709,26.862459,26.773426,474073.0,80690.0,32.0,0.000745,80690.0,81200.0,98.8,81200.0,2292692176.0,7635730431.0,2150039552.0,4277927936.0,31981568.0,0
2018-05-27 23:17:34,18.0,26.71969600000001,0.115898,8.981308,26.794709,26.862459,26.773426,474073.0,80683.0,32.0,0.000745,80683.0,81200.0,99.1,81200.0,2335272616.0,7635730431.0,2150039552.0,4277927936.0,31981568.0,0
2018-05-27 23:17:35,18.0,26.72500800000001,0.109176,8.981308,26.794709,26.862459,26.773426,474194.0,80667.0,32.0,0.000745,80667.0,81200.0,96.9,81200.0,2452585712.0,7635730431.0,2150039552.0,4294705152.0,51904512.0,0
2018-05-27 23:17:36,18.0,26.724293,0.108893,8.981308,26.794709,26.862459,26.773426,474208.0,80713.0,32.0,0.000745,80713.0,81200.0,97.2,81200.0,2500525424.0,7635730431.0,2150039552.0,4294705152.0,51904512.0,0
2018-05-27 23:17:37,18.0,26.722787,0.108893,8.981308,26.798103,26.873456,26.774681,474208.0,80705.0,32.0,0.000745,80705.0,81200.0,99.0,81200.0,2545275512.0,7635730431.0,2150039552.0,4294705152.0,51904512.0,0
2018-05-27 23:17:38,18.0,26.721281,0.108893,8.981308,26.798103,26.873456,26.774681,474208.0,80690.0,32.0,0.000745,80690.0,81200.0,99.1,81200.0,2576396216.0,7635730431.0,2150039552.0,4294705152.0,51904512.0,0
2018-05-27 23:17:39,18.0,26.719775,0.108893,8.981308,26.798103,26.873456,26.774681,474208.0,80675.0,32.0,0.000745,80675.0,81200.0,98.3,81200.0,2619604848.0,7635730431.0,2150039552.0,4294705152.0,51904512.0,0
2018-05-27 23:17:40,18.0,26.72486,0.096831,8.892233000000003,26.798103,26.873456,26.774681,474325.0,80667.0,32.0,0.000745,80667.0,81200.0,95.3,81200.0,2673927320.0,7635730431.0,2150039552.0,4283170816.0,43515904.0,0
2018-05-27 23:17:41,18.0,26.724032,0.096686,8.892233000000003,26.798103,26.873456,26.774681,474337.0,80720.0,32.0,0.000745,80720.0,81200.0,97.9,81200.0,2707583944.0,7635730431.0,2150039552.0,4283170816.0,43515904.0,0
2018-05-27 23:17:42,18.0,26.722527000000003,0.096686,8.892233000000003,26.781605,26.787627,26.769281,474337.0,80704.0,32.0,0.000745,80704.0,81200.0,99.1,81200.0,2752928528.0,7635730431.0,2150039552.0,4283170816.0,43515904.0,0
2018-05-27 23:17:43,18.0,26.72102000000001,0.096686,8.892233000000003,26.781605,26.787627,26.769281,474337.0,80697.0,32.0,0.000745,80697.0,81200.0,99.1,81200.0,2797179504.0,7635730431.0,2150039552.0,4283170816.0,43515904.0,0
2018-05-27 23:17:44,18.0,26.719517,0.096686,8.892233000000003,26.781605,26.787627,26.769281,474337.0,80681.0,32.0,0.000745,80681.0,81200.0,99.1,81200.0,2829386336.0,7635730431.0,2150039552.0,4283170816.0,43515904.0,0
2018-05-27 23:17:45,18.0,26.724713,0.097835,8.892233000000003,26.781605,26.787627,26.769281,474456.0,80666.0,32.0,0.000745,80666.0,81200.0,95.2,81200.0,2436364288.0,7635730431.0,2150039552.0,4244373504.0,11010048.0,0
2018-05-27 23:17:46,18.0,26.72377100000001,0.0976269999999999,8.892233000000003,26.781605,26.787627,26.769281,474466.0,80658.0,32.0,0.000745,80658.0,81200.0,97.4,81200.0,2483078656.0,7635730431.0,2150039552.0,4244373504.0,11010048.0,0
2018-05-27 23:17:47,18.0,26.722265000000004,0.0976269999999999,8.892233000000003,26.765381,26.708661,26.763911,474466.0,80643.0,32.0,0.000745,80643.0,81200.0,99.2,81200.0,2514595824.0,7635730431.0,2150039552.0,4244373504.0,11010048.0,0
2018-05-27 23:17:48,18.0,26.720761,0.0976269999999999,8.892233000000003,26.765381,26.708661,26.763911,474466.0,80628.0,32.0,0.000745,80628.0,81200.0,99.2,81200.0,2558405456.0,7635730431.0,2150039552.0,4244373504.0,11010048.0,0
2018-05-27 23:17:49,18.0,26.719256,0.0976269999999999,8.892233000000003,26.765381,26.708661,26.763911,474466.0,80620.0,32.0,0.000745,80620.0,81200.0,99.0,81200.0,2602831672.0,7635730431.0,2150039552.0,4244373504.0,11010048.0,0
2018-05-27 23:17:50,18.0,26.723999,0.093945,8.892233000000003,26.765381,26.708661,26.763911,474577.0,80605.0,32.0,0.000745,80605.0,81200.0,95.1,81200.0,2717033400.0,7635730431.0,2150039552.0,4288413696.0,58195968.0,0
2018-05-27 23:17:51,18.0,26.723847,0.09094,8.882181,26.765381,26.708661,26.763911,474601.0,80589.0,32.0,0.000745,80589.0,81200.0,93.4,81200.0,2761907880.0,7635730431.0,2150039552.0,4288413696.0,58195968.0,0
2018-05-27 23:17:52,18.0,26.722343,0.09094,8.882181,26.769259,26.731955,26.765219,474601.0,80582.0,32.0,0.000745,80582.0,81200.0,98.4,81200.0,2805376000.0,7635730431.0,2150039552.0,4288413696.0,58195968.0,0
2018-05-27 23:17:53,18.0,26.720838,0.09094,8.882181,26.769259,26.731955,26.765219,474601.0,80566.0,32.0,0.000745,80566.0,81200.0,96.3,81200.0,2836995608.0,7635730431.0,2150039552.0,4288413696.0,58195968.0,0
2018-05-27 23:17:54,18.0,26.719333,0.09094,8.882181,26.769259,26.731955,26.765219,474601.0,80551.0,32.0,0.000745,80551.0,81200.0,99.3,81200.0,2880535984.0,7635730431.0,2150039552.0,4288413696.0,58195968.0,0
2018-05-27 23:17:55,18.0,26.724077,0.108316,8.882181,26.769259,26.731955,26.765219,474712.0,80543.0,32.0,0.000745,80543.0,81200.0,95.1,81200.0,2516561424.0,7635730431.0,2150039552.0,4282122240.0,58195968.0,0
2018-05-27 23:17:56,18.0,26.72359,0.1077359999999999,8.882181,26.769259,26.731955,26.765219,474730.0,80718.0,32.0,0.000745,80718.0,81200.0,98.6,81200.0,2551072568.0,7635730431.0,2150039552.0,4282122240.0,58195968.0,0
2018-05-27 23:17:57,18.0,26.722086,0.1077359999999999,8.882181,26.753238,26.65744,26.759872,474730.0,80703.0,32.0,0.000745,80703.0,81200.0,99.2,81200.0,2597144776.0,7635730431.0,2150039552.0,4282122240.0,58195968.0,0
2018-05-27 23:17:58,18.0,26.720581,0.1077359999999999,8.882181,26.753238,26.65744,26.759872,474730.0,80695.0,32.0,0.000745,80695.0,81200.0,99.0,81200.0,2642840016.0,7635730431.0,2150039552.0,4282122240.0,58195968.0,0
2018-05-27 23:17:59,18.0,26.719078000000003,0.1077359999999999,8.882181,26.753238,26.65744,26.759872,474730.0,80680.0,32.0,0.000745,80680.0,81200.0,99.3,81200.0,2674029296.0,7635730431.0,2150039552.0,4282122240.0,58195968.0,0
2018-05-27 23:18:00,18.0,26.724157,0.119215,8.882181,26.753238,26.65744,26.759872,474847.0,80665.0,32.0,0.000745,80665.0,81200.0,94.9,81200.0,2754408536.0,7635730431.0,2150039552.0,4263247872.0,42467328.0,0
2018-05-27 23:18:01,18.0,26.72333,0.118699,8.882181,26.753238,26.65744,26.759872,474859.0,80718.0,32.0,0.000745,80718.0,81200.0,97.8,81200.0,2802415352.0,7635730431.0,2150039552.0,4263247872.0,42467328.0,0
2018-05-27 23:18:02,18.0,26.721826,0.118699,8.882181,26.737483,26.58888300000001,26.754554,474859.0,80703.0,32.0,0.000745,80703.0,81200.0,99.1,81200.0,2833742584.0,7635730431.0,2150039552.0,4263247872.0,42467328.0,0
2018-05-27 23:18:03,18.0,26.720322,0.118699,8.882181,26.737483,26.58888300000001,26.754554,474859.0,80687.0,32.0,0.000745,80687.0,81200.0,99.1,81200.0,2877556856.0,7635730431.0,2150039552.0,4263247872.0,42467328.0,0
2018-05-27 23:18:04,18.0,26.718819,0.118699,8.882181,26.737483,26.58888300000001,26.754554,474859.0,80680.0,32.0,0.000745,80680.0,81200.0,97.8,81200.0,2922057064.0,7635730431.0,2150039552.0,4263247872.0,42467328.0,0
2018-05-27 23:18:05,18.0,26.723898,0.109915,8.882181,26.737483,26.58888300000001,26.754554,474976.0,80664.0,32.0,0.000745,80664.0,81200.0,93.8,81200.0,2550994752.0,7635730431.0,2150039552.0,4278976512.0,61341696.0,0
2018-05-27 23:18:06,18.0,26.72340800000001,0.10903,8.882181,26.737483,26.58888300000001,26.754554,474994.0,80710.0,32.0,0.000745,80710.0,81200.0,97.7,81200.0,2599767424.0,7635730431.0,2150039552.0,4278976512.0,61341696.0,0
2018-05-27 23:18:07,18.0,26.721905,0.10903,8.882181,26.741822,26.621754,26.755914,474994.0,80702.0,32.0,0.000745,80702.0,81200.0,99.0,81200.0,2645249976.0,7635730431.0,2150039552.0,4278976512.0,61341696.0,0
2018-05-27 23:18:08,18.0,26.72040100000001,0.10903,8.882181,26.741822,26.621754,26.755914,474994.0,80687.0,32.0,0.000745,80687.0,81200.0,99.1,81200.0,2677224984.0,7635730431.0,2150039552.0,4278976512.0,61341696.0,0
2018-05-27 23:18:09,18.0,26.718898,0.10903,8.882181,26.741822,26.621754,26.755914,474994.0,80672.0,32.0,0.000745,80672.0,81200.0,99.2,81200.0,2721621912.0,7635730431.0,2150039552.0,4278976512.0,61341696.0,0
2018-05-27 23:18:10,18.0,26.724537,0.1218609999999999,8.882181,26.741822,26.621754,26.755914,475121.0,80664.0,32.0,0.000745,80664.0,81200.0,93.7,81200.0,2813182112.0,7635730431.0,2150039552.0,4264820736.0,50331648.0,0
2018-05-27 23:18:11,18.0,26.723148,0.12197,8.882181,26.741822,26.621754,26.755914,475123.0,80717.0,32.0,0.000745,80717.0,81200.0,94.6,81200.0,2850449808.0,7635730431.0,2150039552.0,4264820736.0,50331648.0,0
2018-05-27 23:18:12,18.0,26.721644,0.12197,8.882181,26.726255,26.55605,26.750618,475123.0,80702.0,32.0,0.000745,80702.0,81200.0,98.9,81200.0,2896306360.0,7635730431.0,2150039552.0,4264820736.0,50331648.0,0
2018-05-27 23:18:13,18.0,26.720142,0.12197,8.882181,26.726255,26.55605,26.750618,475123.0,80695.0,32.0,0.000745,80695.0,81200.0,99.2,81200.0,2942115848.0,7635730431.0,2150039552.0,4264820736.0,50331648.0,0
2018-05-27 23:18:14,18.0,26.718639000000003,0.12197,8.882181,26.726255,26.55605,26.750618,475123.0,80679.0,32.0,0.000745,80679.0,81200.0,99.2,81200.0,2973707032.0,7635730431.0,2150039552.0,4264820736.0,50331648.0,0
2018-05-27 23:18:15,18.0,26.724051,0.11672,8.882181,26.726255,26.55605,26.750618,475246.0,80664.0,32.0,0.00064,80664.0,81200.0,94.4,81200.0,3041818768.0,7635730431.0,2150039552.0,4246994944.0,35651584.0,0
2018-05-27 23:18:16,18.0,26.722888,0.1163599999999999,8.882181,26.726255,26.55605,26.750618,475252.0,80656.0,32.0,0.00064,80656.0,81200.0,98.6,81200.0,2615016192.0,7635730431.0,2150039552.0,4232839168.0,24641536.0,0
2018-05-27 23:18:17,18.0,26.721385,0.1163599999999999,8.882181,26.710945,26.4956,26.745351,475252.0,80641.0,32.0,0.00064,80641.0,81200.0,99.1,81200.0,2647476424.0,7635730431.0,2150039552.0,4232839168.0,24641536.0,0
2018-05-27 23:18:18,18.0,26.719882,0.1163599999999999,8.882181,26.710945,26.4956,26.745351,475252.0,80626.0,32.0,0.00064,80626.0,81200.0,99.1,81200.0,2692061872.0,7635730431.0,2150039552.0,4232839168.0,24641536.0,0
2018-05-27 23:18:19,18.0,26.71838,0.1163599999999999,8.882181,26.710945,26.4956,26.745351,475252.0,80618.0,32.0,0.00064,80618.0,81200.0,99.2,81200.0,2736018640.0,7635730431.0,2150039552.0,4232839168.0,24641536.0,0
2018-05-27 23:18:20,18.0,26.72345300000001,0.1162349999999999,8.882181,26.710945,26.4956,26.745351,475369.0,80603.0,32.0,0.00064,80603.0,81200.0,93.3,81200.0,2928846736.0,7635730431.0,2150039552.0,4271636480.0,66060288.0,0
2018-05-27 23:18:21,18.0,26.72319,0.115827,8.882181,26.710945,26.4956,26.745351,475391.0,80710.0,32.0,0.00064,80710.0,81200.0,95.1,81200.0,2975307384.0,7635730431.0,2150039552.0,4271636480.0,66060288.0,0
2018-05-27 23:18:22,18.0,26.721688,0.115827,8.882181,26.728946,26.599894,26.751194,475391.0,80702.0,32.0,0.00064,80702.0,81200.0,99.1,81200.0,3019348544.0,7635730431.0,2150039552.0,4271636480.0,66060288.0,0
2018-05-27 23:18:23,18.0,26.720186,0.115827,8.882181,26.728946,26.599894,26.751194,475391.0,80687.0,32.0,0.00064,80687.0,81200.0,99.1,81200.0,3051684024.0,7635730431.0,2150039552.0,4271636480.0,66060288.0,0
2018-05-27 23:18:24,18.0,26.718685,0.115827,8.882181,26.728946,26.599894,26.751194,475391.0,80672.0,32.0,0.00064,80672.0,81200.0,98.3,81200.0,2651202784.0,7635730431.0,2150039552.0,4267966464.0,65011712.0,0
2018-05-27 23:18:25,18.0,26.724094,0.128529,9.007894,26.728946,26.599894,26.751194,475514.0,80664.0,32.0,0.00064,80664.0,81200.0,94.3,81200.0,2764105320.0,7635730431.0,2150039552.0,4217110528.0,16777216.0,0
2018-05-27 23:18:26,18.0,26.722931,0.12837,9.007894,26.728946,26.599894,26.751194,475520.0,80718.0,32.0,0.00064,80718.0,81200.0,98.9,81200.0,2796342672.0,7635730431.0,2150039552.0,4217110528.0,16777216.0,0
2018-05-27 23:18:27,18.0,26.721429,0.12837,9.007894,26.713591,26.535938,26.745924,475520.0,80703.0,32.0,0.00064,80703.0,81200.0,98.5,81200.0,2842157560.0,7635730431.0,2150039552.0,4217110528.0,16777216.0,0
2018-05-27 23:18:28,18.0,26.719927,0.12837,9.007894,26.713591,26.535938,26.745924,475520.0,80695.0,32.0,0.00064,80695.0,81200.0,99.2,81200.0,2886824176.0,7635730431.0,2150039552.0,4217110528.0,16777216.0,0
2018-05-27 23:18:29,18.0,26.718426,0.12837,9.007894,26.713591,26.535938,26.745924,475520.0,80680.0,32.0,0.00064,80680.0,81200.0,99.1,81200.0,2917513600.0,7635730431.0,2150039552.0,4217110528.0,16777216.0,0
2018-05-27 23:18:30,18.0,26.723608,0.1436609999999999,9.007894,26.713591,26.535938,26.745924,475639.0,80665.0,32.0,0.00064,80665.0,81200.0,89.8,81200.0,2967576544.0,7635730431.0,2150039552.0,4261675008.0,63963136.0,0
2018-05-27 23:18:31,18.0,26.722784000000004,0.143958,9.007894,26.713591,26.535938,26.745924,475651.0,80718.0,32.0,0.00064,80718.0,81200.0,93.1,81200.0,3013753368.0,7635730431.0,2150039552.0,4261675008.0,63963136.0,0
2018-05-27 23:18:32,18.0,26.721283000000003,0.143958,9.007894,26.705103,26.509078,26.7429,475651.0,80703.0,32.0,0.00064,80703.0,81200.0,99.1,81200.0,3043426520.0,7635730431.0,2150039552.0,4261675008.0,63963136.0,0
2018-05-27 23:18:33,18.0,26.719781,0.143958,9.007894,26.705103,26.509078,26.7429,475651.0,80688.0,32.0,0.00064,80688.0,81200.0,99.2,81200.0,3089118496.0,7635730431.0,2150039552.0,4261675008.0,63963136.0,0
2018-05-27 23:18:34,18.0,26.718281,0.143958,9.007894,26.705103,26.509078,26.7429,475651.0,80680.0,32.0,0.00064,80680.0,81200.0,99.2,81200.0,3131935928.0,7635730431.0,2150039552.0,4261675008.0,63963136.0,0
2018-05-27 23:18:35,18.0,26.721891,0.131844,9.007894,26.705103,26.509078,26.7429,475742.0,80665.0,32.0,0.00064,80665.0,81200.0,94.1,81200.0,2870241584.0,7635730431.0,2150039552.0,4254859264.0,62390272.0,0
2018-05-27 23:18:36,18.0,26.723312,0.129762,9.007894,26.705103,26.509078,26.7429,475794.0,80711.0,32.0,0.00064,80711.0,81200.0,98.8,81200.0,2917307192.0,7635730431.0,2150039552.0,4254859264.0,62390272.0,0
2018-05-27 23:18:37,18.0,26.72181,0.129762,9.007894,26.736422,26.676259,26.753188,475794.0,80703.0,32.0,0.00064,80703.0,81200.0,99.1,81200.0,2962033264.0,7635730431.0,2150039552.0,4254859264.0,62390272.0,0
2018-05-27 23:18:38,18.0,26.720309000000004,0.129762,9.007894,26.736422,26.676259,26.753188,475794.0,80689.0,32.0,0.00064,80689.0,81200.0,99.2,81200.0,2994830160.0,7635730431.0,2150039552.0,4254859264.0,62390272.0,0
2018-05-27 23:18:39,18.0,26.71881,0.129762,9.007894,26.736422,26.676259,26.753188,475794.0,80674.0,32.0,0.00064,80674.0,81200.0,99.2,81200.0,3038657552.0,7635730431.0,2150039552.0,4254859264.0,62390272.0,0
2018-05-27 23:18:40,18.0,26.723981,0.14418,9.007894,26.736422,26.676259,26.753188,475913.0,80666.0,32.0,0.00064,80666.0,81200.0,94.7,81200.0,3201646072.0,7635730431.0,2150039552.0,4254859264.0,65011712.0,0
2018-05-27 23:18:41,18.0,26.723053000000004,0.144127,9.007894,26.736422,26.676259,26.753188,475923.0,80719.0,32.0,0.00064,80719.0,81200.0,98.1,81200.0,2776246304.0,7635730431.0,2150039552.0,4250140672.0,62914560.0,0
2018-05-27 23:18:42,18.0,26.721553000000004,0.144127,9.007894,26.720945,26.606197,26.747908,475923.0,80704.0,32.0,0.00064,80704.0,81200.0,99.1,81200.0,2821106736.0,7635730431.0,2150039552.0,4250140672.0,62914560.0,0
2018-05-27 23:18:43,18.0,26.720053000000004,0.144127,9.007894,26.720945,26.606197,26.747908,475923.0,80697.0,32.0,0.00064,80697.0,81200.0,99.2,81200.0,2865650088.0,7635730431.0,2150039552.0,4250140672.0,62914560.0,0
2018-05-27 23:18:44,18.0,26.71855200000001,0.144127,9.007894,26.720945,26.606197,26.747908,475923.0,80682.0,32.0,0.00064,80682.0,81200.0,99.2,81200.0,2896422072.0,7635730431.0,2150039552.0,4250140672.0,62914560.0,0
2018-05-27 23:18:45,18.0,26.723955,0.140713,9.007894,26.720945,26.606197,26.747908,476046.0,80666.0,32.0,0.00064,80666.0,81200.0,95.4,81200.0,3050311152.0,7635730431.0,2150039552.0,4217110528.0,32505856.0,0
2018-05-27 23:18:46,18.0,26.722794,0.140132,9.007894,26.720945,26.606197,26.747908,476052.0,80720.0,32.0,0.00064,80720.0,81200.0,99.0,81200.0,3097299984.0,7635730431.0,2150039552.0,4217110528.0,32505856.0,0
2018-05-27 23:18:47,18.0,26.721293,0.140132,9.007894,26.705723,26.541737,26.742656,476052.0,80705.0,32.0,0.00064,80705.0,81200.0,99.0,81200.0,3129054256.0,7635730431.0,2150039552.0,4217110528.0,32505856.0,0
2018-05-27 23:18:48,18.0,26.719794,0.140132,9.007894,26.705723,26.541737,26.742656,476052.0,80689.0,32.0,0.00064,80689.0,81200.0,99.3,81200.0,3172643912.0,7635730431.0,2150039552.0,4217110528.0,32505856.0,0
2018-05-27 23:18:49,18.0,26.718294,0.140132,9.007894,26.705723,26.541737,26.742656,476052.0,80682.0,32.0,0.00064,80682.0,81200.0,99.1,81200.0,3218685760.0,7635730431.0,2150039552.0,4217110528.0,32505856.0,0
2018-05-27 23:18:50,18.0,26.723583,0.141364,9.007894,26.705723,26.541737,26.742656,476173.0,80666.0,32.0,0.00064,80666.0,81200.0,89.9,81200.0,2938532976.0,7635730431.0,2150039552.0,4189847552.0,10485760.0,0
2018-05-27 23:18:51,18.0,26.722871,0.140501,9.007894,26.705723,26.541737,26.742656,476187.0,80651.0,32.0,0.00064,80651.0,81200.0,96.6,81200.0,2985141120.0,7635730431.0,2150039552.0,4189847552.0,10485760.0,0
2018-05-27 23:18:52,18.0,26.721372,0.140501,9.007894,26.710587,26.578378000000004,26.744082,476187.0,80643.0,32.0,0.00064,80643.0,81200.0,98.8,81200.0,3031680040.0,7635730431.0,2150039552.0,4189847552.0,10485760.0,0
2018-05-27 23:18:53,18.0,26.719872,0.140501,9.007894,26.710587,26.578378000000004,26.744082,476187.0,80628.0,32.0,0.00064,80628.0,81200.0,98.3,81200.0,3062091480.0,7635730431.0,2150039552.0,4189847552.0,10485760.0,0
2018-05-27 23:18:54,18.0,26.718372,0.140501,9.007894,26.710587,26.578378000000004,26.744082,476187.0,80613.0,32.0,0.00064,80613.0,81200.0,99.2,81200.0,3106159048.0,7635730431.0,2150039552.0,4189847552.0,10485760.0,0
2018-05-27 23:18:55,18.0,26.72411,0.144708,9.007894,26.710587,26.578378000000004,26.744082,476316.0,80605.0,32.0,0.00064,80605.0,81200.0,94.5,81200.0,3261511728.0,7635730431.0,2150039552.0,4240703488.0,63963136.0,0
2018-05-27 23:18:56,18.0,26.722613,0.144708,9.007894,26.710587,26.578378000000004,26.744082,476316.0,80720.0,32.0,0.00064,80720.0,81200.0,98.2,81200.0,3295940600.0,7635730431.0,2150039552.0,4240703488.0,63963136.0,0
2018-05-27 23:18:57,18.0,26.721114,0.144708,9.007894,26.695536,26.516142,26.738851,476316.0,80705.0,32.0,0.00064,80705.0,81200.0,98.3,81200.0,2900905616.0,7635730431.0,2150039552.0,4192468992.0,18350080.0,0
2018-05-27 23:18:58,18.0,26.719614,0.144708,9.007894,26.695536,26.516142,26.738851,476316.0,80697.0,32.0,0.00064,80697.0,81200.0,99.2,81200.0,2945448712.0,7635730431.0,2150039552.0,4192468992.0,18350080.0,0
2018-05-27 23:18:59,18.0,26.718115,0.144708,9.007894,26.695536,26.516142,26.738851,476316.0,80682.0,32.0,0.00064,80682.0,81200.0,98.9,81200.0,2976529920.0,7635730431.0,2150039552.0,4192468992.0,18350080.0,0
2018-05-27 23:19:00,18.0,26.720375,0.161277,9.007894,26.695536,26.516142,26.738851,476383.0,80667.0,32.0,0.00064,80667.0,81200.0,95.2,81200.0,3142322464.0,7635730431.0,2150039552.0,4230217728.0,58720256.0,0
2018-05-27 23:19:01,18.0,26.722521,0.146946,8.913761000000003,26.695536,26.516142,26.738851,476448.0,80659.0,32.0,0.00064,80659.0,81200.0,98.9,81200.0,3185975600.0,7635730431.0,2150039552.0,4230217728.0,58720256.0,0
2018-05-27 23:19:02,18.0,26.721079,0.146946,8.913761000000003,26.693957,26.522847,26.738082,476449.0,80704.0,32.0,0.00064,80704.0,81200.0,98.8,81200.0,3216986432.0,7635730431.0,2150039552.0,4230217728.0,58720256.0,0
2018-05-27 23:19:03,18.0,26.719581,0.146946,8.913761000000003,26.693957,26.522847,26.738082,476449.0,80689.0,32.0,0.00064,80689.0,81200.0,99.3,81200.0,3262646856.0,7635730431.0,2150039552.0,4230217728.0,58720256.0,0
2018-05-27 23:19:04,18.0,26.718083,0.146946,8.913761000000003,26.693957,26.522847,26.738082,476449.0,80682.0,32.0,0.00064,80682.0,81200.0,98.5,81200.0,3306140520.0,7635730431.0,2150039552.0,4230217728.0,58720256.0,0
2018-05-27 23:19:05,18.0,26.721797,0.1622299999999999,8.939816,26.693957,26.522847,26.738082,476542.0,80666.0,32.0,0.00064,80666.0,81200.0,94.8,81200.0,3058180160.0,7635730431.0,2150039552.0,4228120576.0,61865984.0,0
2018-05-27 23:19:06,18.0,26.722768,0.160139,8.939816,26.693957,26.522847,26.738082,476586.0,80712.0,32.0,0.00064,80712.0,81200.0,98.2,81200.0,3104215840.0,7635730431.0,2150039552.0,4228120576.0,61865984.0,0
2018-05-27 23:19:07,18.0,26.72127,0.160139,8.939816,26.705627000000003,26.59298,26.741749,476586.0,80704.0,32.0,0.00064,80704.0,81200.0,99.2,81200.0,3149273632.0,7635730431.0,2150039552.0,4228120576.0,61865984.0,0
2018-05-27 23:19:08,18.0,26.719772,0.160139,8.939816,26.705627000000003,26.59298,26.741749,476586.0,80689.0,32.0,0.00064,80689.0,81200.0,99.2,81200.0,3179490192.0,7635730431.0,2150039552.0,4228120576.0,61865984.0,0
2018-05-27 23:19:09,18.0,26.718274,0.160139,8.939816,26.705627000000003,26.59298,26.741749,476586.0,80674.0,32.0,0.00064,80674.0,81200.0,99.0,81200.0,3224664472.0,7635730431.0,2150039552.0,4228120576.0,61865984.0,0
2018-05-27 23:19:10,18.0,26.72266,0.14751,8.941301,26.705627000000003,26.59298,26.741749,476691.0,80666.0,32.0,0.00064,80666.0,81200.0,91.9,81200.0,2992037432.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:11,18.0,26.722846,0.146405,8.941301,26.705627000000003,26.59298,26.741749,476721.0,80719.0,32.0,0.00064,80719.0,81200.0,96.4,81200.0,3026851232.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:12,18.0,26.721347,0.146405,8.941301,26.710493,26.625524,26.74318,476721.0,80704.0,32.0,0.00064,80704.0,81200.0,99.0,81200.0,3071235864.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:13,18.0,26.71985,0.146405,8.941301,26.710493,26.625524,26.74318,476721.0,80696.0,32.0,0.00064,80696.0,81200.0,99.2,81200.0,3115042360.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:14,18.0,26.71835200000001,0.146405,8.941301,26.710493,26.625524,26.74318,476721.0,80681.0,32.0,0.00064,80681.0,81200.0,99.1,81200.0,3146521656.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:15,18.0,26.723859,0.103639,8.939816,26.710493,26.625524,26.74318,476846.0,80666.0,32.0,0.00064,80666.0,81200.0,94.6,81200.0,3282583816.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:16,18.0,26.722587,0.103863,8.939816,26.710493,26.625524,26.74318,476850.0,80719.0,32.0,0.00064,80719.0,81200.0,98.1,81200.0,3328644688.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:17,18.0,26.72108900000001,0.103863,8.939816,26.695443,26.559518,26.737955,476850.0,80704.0,32.0,0.00064,80704.0,81200.0,99.2,81200.0,3361505480.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:18,18.0,26.719593,0.103863,8.939816,26.695443,26.559518,26.737955,476850.0,80689.0,32.0,0.00064,80689.0,81200.0,99.2,81200.0,3405199584.0,7635730431.0,2150039552.0,4229693440.0,66060288.0,0
2018-05-27 23:19:19,18.0,26.718095,0.103863,8.939816,26.695443,26.559518,26.737955,476850.0,80681.0,32.0,0.00064,80681.0,81200.0,98.8,81200.0,3038163968.0,7635730431.0,2150039552.0,4298375168.0,56098816.0,0
2018-05-27 23:19:20,18.0,26.72248,0.115718,8.939816,26.695443,26.559518,26.737955,476955.0,80666.0,32.0,0.00064,80666.0,81200.0,93.8,81200.0,3164827040.0,7635730431.0,2150039552.0,4303618048.0,61341696.0,0
2018-05-27 23:19:21,18.0,26.722776,0.114328,8.939816,26.695443,26.559518,26.737955,476987.0,80711.0,32.0,0.00064,80711.0,81200.0,98.8,81200.0,3210118408.0,7635730431.0,2150039552.0,4303618048.0,61341696.0,0
2018-05-27 23:19:22,18.0,26.72128,0.114328,8.939816,26.707089,26.62672,26.741622,476987.0,80704.0,32.0,0.00064,80704.0,81200.0,99.2,81200.0,3255293064.0,7635730431.0,2150039552.0,4303618048.0,61341696.0,0
2018-05-27 23:19:23,18.0,26.719783000000003,0.114328,8.939816,26.707089,26.62672,26.741622,476987.0,80688.0,32.0,0.00064,80688.0,81200.0,99.2,81200.0,3285536384.0,7635730431.0,2150039552.0,4303618048.0,61341696.0,0
2018-05-27 23:19:24,18.0,26.718286,0.114328,8.939816,26.707089,26.62672,26.741622,476987.0,80673.0,32.0,0.00064,80673.0,81200.0,99.1,81200.0,3330864152.0,7635730431.0,2150039552.0,4303618048.0,61341696.0,0
2018-05-27 23:19:25,18.0,26.720877,0.13051,8.939816,26.707089,26.62672,26.741622,477060.0,80665.0,32.0,0.00064,80665.0,81200.0,94.3,81200.0,3293348032.0,7635730431.0,2150039552.0,4282646528.0,43515904.0,0
2018-05-27 23:19:26,18.0,26.722517,0.108291,8.913761000000003,26.707089,26.62672,26.741622,477116.0,80650.0,32.0,0.00064,80650.0,81200.0,98.0,81200.0,3325692056.0,7635730431.0,2150039552.0,4282646528.0,43515904.0,0
2018-05-27 23:19:27,18.0,26.721469,0.107928,8.913761000000003,26.718542,26.688548,26.74527,477124.0,80703.0,32.0,0.00064,80703.0,81200.0,99.1,81200.0,3372938240.0,7635730431.0,2150039552.0,4282646528.0,43515904.0,0
2018-05-27 23:19:28,18.0,26.719973,0.107928,8.913761000000003,26.718542,26.688548,26.74527,477124.0,80696.0,32.0,0.00064,80696.0,81200.0,99.2,81200.0,3419560592.0,7635730431.0,2150039552.0,4282646528.0,43515904.0,0
2018-05-27 23:19:29,18.0,26.71847600000001,0.107928,8.913761000000003,26.718542,26.688548,26.74527,477124.0,80680.0,32.0,0.00064,80680.0,81200.0,98.6,81200.0,3448923016.0,7635730431.0,2150039552.0,4282646528.0,43515904.0,0
2018-05-27 23:19:30,18.0,26.723643,0.102438,8.913761000000003,26.718542,26.688548,26.74527,477243.0,80665.0,32.0,0.00064,80665.0,81200.0,91.5,81200.0,3506701392.0,7635730431.0,2150039552.0,4273733632.0,37748736.0,0
2018-05-27 23:19:31,18.0,26.722709,0.102006,8.913761000000003,26.718542,26.688548,26.74527,477253.0,80719.0,32.0,0.00064,80719.0,81200.0,97.4,81200.0,3553591704.0,7635730431.0,2150039552.0,4273733632.0,37748736.0,0
2018-05-27 23:19:32,18.0,26.721212,0.102006,8.913761000000003,26.70335900000001,26.61750300000001,26.740033,477253.0,80703.0,32.0,0.00064,80703.0,81200.0,98.6,81200.0,3587314016.0,7635730431.0,2150039552.0,4273733632.0,37748736.0,0
2018-05-27 23:19:33,18.0,26.719716,0.102006,8.913761000000003,26.70335900000001,26.61750300000001,26.740033,477253.0,80688.0,32.0,0.00064,80688.0,81200.0,99.2,81200.0,3147411352.0,7635730431.0,2150039552.0,4258004992.0,25165824.0,0
2018-05-27 23:19:34,18.0,26.718221000000003,0.102006,8.913761000000003,26.70335900000001,26.61750300000001,26.740033,477253.0,80680.0,32.0,0.00064,80680.0,81200.0,99.2,81200.0,3192951632.0,7635730431.0,2150039552.0,4258004992.0,25165824.0,0
2018-05-27 23:19:35,18.0,26.723497,0.1031789999999999,8.913761000000003,26.70335900000001,26.61750300000001,26.740033,477374.0,80665.0,32.0,0.00064,80665.0,81200.0,94.4,81200.0,3334115616.0,7635730431.0,2150039552.0,4259053568.0,29360128.0,0
2018-05-27 23:19:36,18.0,26.72301,0.102504,8.913761000000003,26.70335900000001,26.61750300000001,26.740033,477392.0,80710.0,32.0,0.00064,80710.0,81200.0,98.7,81200.0,3381753080.0,7635730431.0,2150039552.0,4259053568.0,29360128.0,0
2018-05-27 23:19:37,18.0,26.72151400000001,0.102504,8.913761000000003,26.721485,26.712051,26.745905,477392.0,80703.0,32.0,0.00064,80703.0,81200.0,99.1,81200.0,3426132080.0,7635730431.0,2150039552.0,4259053568.0,29360128.0,0
2018-05-27 23:19:38,18.0,26.720018,0.102504,8.913761000000003,26.721485,26.712051,26.745905,477392.0,80687.0,32.0,0.00064,80687.0,81200.0,99.2,81200.0,3457000872.0,7635730431.0,2150039552.0,4259053568.0,29360128.0,0
2018-05-27 23:19:39,18.0,26.718523,0.102504,8.913761000000003,26.721485,26.712051,26.745905,477392.0,80672.0,32.0,0.00064,80672.0,81200.0,99.1,81200.0,3502306128.0,7635730431.0,2150039552.0,4259053568.0,29360128.0,0
2018-05-27 23:19:40,18.0,26.723685,0.118188,8.913761000000003,26.721485,26.712051,26.745905,477511.0,80664.0,32.0,0.000405,80664.0,81200.0,91.1,81200.0,3618121176.0,7635730431.0,2150039552.0,4279500800.0,52953088.0,0
2018-05-27 23:19:41,18.0,26.722751,0.1178859999999999,8.913761000000003,26.721485,26.712051,26.745905,477521.0,80717.0,32.0,0.000405,80717.0,81200.0,97.1,81200.0,3650661808.0,7635730431.0,2150039552.0,4279500800.0,52953088.0,0
2018-05-27 23:19:42,18.0,26.721256,0.1178859999999999,8.913761000000003,26.706254,26.639127,26.740665000000003,477521.0,80702.0,32.0,0.000405,80702.0,81200.0,99.1,81200.0,3206830976.0,7635730431.0,2150039552.0,4240703488.0,17301504.0,0
2018-05-27 23:19:43,18.0,26.719761,0.1178859999999999,8.913761000000003,26.706254,26.639127,26.740665000000003,477521.0,80695.0,32.0,0.000405,80695.0,81200.0,98.3,81200.0,3252560112.0,7635730431.0,2150039552.0,4240703488.0,17301504.0,0
2018-05-27 23:19:44,18.0,26.718265,0.1178859999999999,8.913761000000003,26.706254,26.639127,26.740665000000003,477521.0,80679.0,32.0,0.000405,80679.0,81200.0,99.1,81200.0,3285028024.0,7635730431.0,2150039552.0,4240703488.0,17301504.0,0
2018-05-27 23:19:45,18.0,26.723651,0.131083,8.913761000000003,26.706254,26.639127,26.740665000000003,477644.0,80664.0,32.0,0.000405,80664.0,81200.0,94.7,81200.0,3409558528.0,7635730431.0,2150039552.0,4275306496.0,55050240.0,0
2018-05-27 23:19:46,18.0,26.722717,0.130647,8.913761000000003,26.706254,26.639127,26.740665000000003,477654.0,80656.0,32.0,0.000405,80656.0,81200.0,99.1,81200.0,3455761624.0,7635730431.0,2150039552.0,4275306496.0,55050240.0,0
2018-05-27 23:19:47,18.0,26.721221000000003,0.130647,8.913761000000003,26.704498,26.635999,26.739886,477654.0,80641.0,32.0,0.000405,80641.0,81200.0,99.2,81200.0,3487514912.0,7635730431.0,2150039552.0,4275306496.0,55050240.0,0
2018-05-27 23:19:48,18.0,26.719727,0.130647,8.913761000000003,26.704498,26.635999,26.739886,477654.0,80625.0,32.0,0.000405,80625.0,81200.0,99.1,81200.0,3533100864.0,7635730431.0,2150039552.0,4275306496.0,55050240.0,0
2018-05-27 23:19:49,18.0,26.718232,0.130647,8.913761000000003,26.704498,26.635999,26.739886,477654.0,80618.0,32.0,0.000405,80618.0,81200.0,99.1,81200.0,3577085368.0,7635730431.0,2150039552.0,4275306496.0,55050240.0,0
2018-05-27 23:19:50,18.0,26.721267,0.112256,8.913761000000003,26.704498,26.635999,26.739886,477735.0,80602.0,32.0,0.000405,80602.0,81200.0,90.8,81200.0,3690040784.0,7635730431.0,2150039552.0,4253810688.0,36700160.0,0
2018-05-27 23:19:51,18.0,26.722795,0.1082849999999999,8.913761000000003,26.704498,26.635999,26.739886,477789.0,80709.0,32.0,0.000405,80709.0,81200.0,97.0,81200.0,3261179304.0,7635730431.0,2150039552.0,4269539328.0,55574528.0,0
2018-05-27 23:19:52,18.0,26.721301,0.1082849999999999,8.913761000000003,26.709382,26.665103,26.741327,477789.0,80701.0,32.0,0.000405,80701.0,81200.0,99.1,81200.0,3305995832.0,7635730431.0,2150039552.0,4269539328.0,55574528.0,0
2018-05-27 23:19:53,18.0,26.719806,0.1082849999999999,8.913761000000003,26.709382,26.665103,26.741327,477789.0,80686.0,32.0,0.000405,80686.0,81200.0,99.2,81200.0,3338441472.0,7635730431.0,2150039552.0,4269539328.0,55574528.0,0
2018-05-27 23:19:54,18.0,26.718311,0.1082849999999999,8.913761000000003,26.709382,26.665103,26.741327,477789.0,80671.0,32.0,0.000405,80671.0,81200.0,99.2,81200.0,3382409736.0,7635730431.0,2150039552.0,4269539328.0,55574528.0,0
2018-05-27 23:19:55,18.0,26.723358,0.1248869999999999,8.913761000000003,26.709382,26.665103,26.741327,477906.0,80663.0,32.0,0.000405,80663.0,81200.0,94.0,81200.0,3530338112.0,7635730431.0,2150039552.0,4252237824.0,41418752.0,0
2018-05-27 23:19:56,18.0,26.722985,0.124673,8.913761000000003,26.709382,26.665103,26.741327,477926.0,80716.0,32.0,0.000405,80716.0,81200.0,99.0,81200.0,3564731576.0,7635730431.0,2150039552.0,4252237824.0,41418752.0,0
2018-05-27 23:19:57,18.0,26.72149000000001,0.124673,8.913761000000003,26.720797,26.723862,26.744976,477926.0,80701.0,32.0,0.000405,80701.0,81200.0,99.2,81200.0,3608323816.0,7635730431.0,2150039552.0,4252237824.0,41418752.0,0
2018-05-27 23:19:58,18.0,26.719996,0.124673,8.913761000000003,26.720797,26.723862,26.744976,477926.0,80693.0,32.0,0.000405,80693.0,81200.0,99.0,81200.0,3652481376.0,7635730431.0,2150039552.0,4252237824.0,41418752.0,0
2018-05-27 23:19:59,18.0,26.718502,0.124673,8.913761000000003,26.720797,26.723862,26.744976,477926.0,80678.0,32.0,0.000405,80678.0,81200.0,99.2,81200.0,3682296744.0,7635730431.0,2150039552.0,4252237824.0,41418752.0,0
2018-05-27 23:20:00,18.0,26.723883,0.136157,8.913761000000003,26.720797,26.723862,26.744976,478049.0,80662.0,32.0,0.000405,80662.0,81200.0,94.9,81200.0,3743818864.0,7635730431.0,2150039552.0,4264820736.0,57147392.0,0
2018-05-27 23:20:01,18.0,26.722726,0.136225,8.913761000000003,26.720797,26.723862,26.744976,478055.0,80716.0,32.0,0.000405,80716.0,81200.0,98.9,81200.0,3311637992.0,7635730431.0,2150039552.0,4210819072.0,5767168.0,0
2018-05-27 23:20:02,18.0,26.721231,0.136225,8.913761000000003,26.70557800000001,26.649994,26.739741,478055.0,80700.0,32.0,0.000405,80700.0,81200.0,99.0,81200.0,3343354872.0,7635730431.0,2150039552.0,4210819072.0,5767168.0,0
2018-05-27 23:20:03,18.0,26.719739,0.136225,8.913761000000003,26.70557800000001,26.649994,26.739741,478055.0,80685.0,32.0,0.000405,80685.0,81200.0,99.1,81200.0,3387815384.0,7635730431.0,2150039552.0,4210819072.0,5767168.0,0
2018-05-27 23:20:04,18.0,26.718245,0.136225,8.913761000000003,26.70557800000001,26.649994,26.739741,478055.0,80677.0,32.0,0.000405,80677.0,81200.0,99.2,81200.0,3432899376.0,7635730431.0,2150039552.0,4210819072.0,5767168.0,0
2018-05-27 23:20:05,18.0,26.723512,0.140585,8.913761000000003,26.70557800000001,26.649994,26.739741,478176.0,80662.0,32.0,0.000405,80662.0,81200.0,93.1,81200.0,3597587976.0,7635730431.0,2150039552.0,4262199296.0,59768832.0,0
2018-05-27 23:20:06,18.0,26.722804,0.140222,8.913761000000003,26.70557800000001,26.649994,26.739741,478190.0,80708.0,32.0,0.000405,80708.0,81200.0,98.8,81200.0,3643509016.0,7635730431.0,2150039552.0,4262199296.0,59768832.0,0
2018-05-27 23:20:07,18.0,26.721309,0.140222,8.913761000000003,26.710444,26.677979,26.741182,478190.0,80700.0,32.0,0.000405,80700.0,81200.0,99.2,81200.0,3688283296.0,7635730431.0,2150039552.0,4262199296.0,59768832.0,0
2018-05-27 23:20:08,18.0,26.719817,0.140222,8.913761000000003,26.710444,26.677979,26.741182,478190.0,80685.0,32.0,0.000405,80685.0,81200.0,99.2,81200.0,3720479416.0,7635730431.0,2150039552.0,4262199296.0,59768832.0,0
2018-05-27 23:20:09,18.0,26.718323,0.140222,8.913761000000003,26.710444,26.677979,26.741182,478190.0,80670.0,32.0,0.000405,80670.0,81200.0,98.0,81200.0,3765436744.0,7635730431.0,2150039552.0,4262199296.0,59768832.0,0
2018-05-27 23:20:10,18.0,26.72359,0.153839,8.913761000000003,26.710444,26.677979,26.741182,478311.0,80662.0,32.0,0.000405,80662.0,81200.0,89.9,81200.0,3403568968.0,7635730431.0,2150039552.0,4261675008.0,62390272.0,0
2018-05-27 23:20:11,18.0,26.72265800000001,0.153491,8.913761000000003,26.710444,26.677979,26.741182,478321.0,80715.0,32.0,0.000405,80715.0,81200.0,98.0,81200.0,3436803704.0,7635730431.0,2150039552.0,4261675008.0,62390272.0,0
2018-05-27 23:20:12,18.0,26.72116500000001,0.153491,8.913761000000003,26.702007,26.639762,26.738184000000004,478321.0,80700.0,32.0,0.000405,80700.0,81200.0,99.2,81200.0,3482214744.0,7635730431.0,2150039552.0,4261675008.0,62390272.0,0
2018-05-27 23:20:13,18.0,26.719671,0.153491,8.913761000000003,26.702007,26.639762,26.738184000000004,478321.0,80692.0,32.0,0.000405,80692.0,81200.0,99.3,81200.0,3527188464.0,7635730431.0,2150039552.0,4261675008.0,62390272.0,0
2018-05-27 23:20:14,18.0,26.718179,0.153491,8.913761000000003,26.702007,26.639762,26.738184000000004,478321.0,80677.0,32.0,0.000405,80677.0,81200.0,99.2,81200.0,3558257232.0,7635730431.0,2150039552.0,4261675008.0,62390272.0,0
2018-05-27 23:20:15,18.0,26.723556,0.166665,8.913761000000003,26.702007,26.639762,26.738184000000004,478444.0,80661.0,32.0,0.00064,80661.0,81200.0,94.6,81200.0,3716985912.0,7635730431.0,2150039552.0,4262199296.0,62914560.0,0
2018-05-27 23:20:16,18.0,26.722623,0.166453,8.913761000000003,26.702007,26.639762,26.738184000000004,478454.0,80715.0,32.0,0.00064,80715.0,81200.0,99.0,81200.0,3762612656.0,7635730431.0,2150039552.0,4262199296.0,62914560.0,0
2018-05-27 23:20:17,18.0,26.721131,0.166453,8.913761000000003,26.700321,26.636583,26.737419,478454.0,80700.0,32.0,0.00064,80700.0,81200.0,99.1,81200.0,3793255344.0,7635730431.0,2150039552.0,4262199296.0,62914560.0,0
2018-05-27 23:20:18,18.0,26.719639,0.166453,8.913761000000003,26.700321,26.636583,26.737419,478454.0,80685.0,32.0,0.00064,80685.0,81200.0,99.1,81200.0,3839079888.0,7635730431.0,2150039552.0,4262199296.0,62914560.0,0
2018-05-27 23:20:19,18.0,26.718146,0.166453,8.913761000000003,26.700321,26.636583,26.737419,478454.0,80677.0,32.0,0.00064,80677.0,81200.0,98.5,81200.0,3435698112.0,7635730431.0,2150039552.0,4224450560.0,27787264.0,0
2018-05-27 23:20:20,18.0,26.722962,0.159655,8.913761000000003,26.700321,26.636583,26.737419,478567.0,80661.0,32.0,0.00064,80661.0,81200.0,94.7,81200.0,3555276112.0,7635730431.0,2150039552.0,4212391936.0,18350080.0,0
2018-05-27 23:20:21,18.0,26.722924,0.158213,8.913761000000003,26.700321,26.636583,26.737419,478593.0,80708.0,32.0,0.00064,80708.0,81200.0,98.9,81200.0,3601537688.0,7635730431.0,2150039552.0,4212391936.0,18350080.0,0
2018-05-27 23:20:22,18.0,26.721432,0.158213,8.913761000000003,26.718497,26.729604,26.743306,478593.0,80700.0,32.0,0.00064,80700.0,81200.0,99.1,81200.0,3647257280.0,7635730431.0,2150039552.0,4212391936.0,18350080.0,0
2018-05-27 23:20:23,18.0,26.71994,0.158213,8.913761000000003,26.718497,26.729604,26.743306,478593.0,80685.0,32.0,0.00064,80685.0,81200.0,99.2,81200.0,3678354024.0,7635730431.0,2150039552.0,4212391936.0,18350080.0,0
2018-05-27 23:20:24,18.0,26.718448,0.158213,8.913761000000003,26.718497,26.729604,26.743306,478593.0,80669.0,32.0,0.00064,80669.0,81200.0,99.2,81200.0,3721904120.0,7635730431.0,2150039552.0,4212391936.0,18350080.0,0
2018-05-27 23:20:25,18.0,26.723822,0.156825,8.913761000000003,26.718497,26.729604,26.743306,478716.0,80661.0,32.0,0.00064,80661.0,81200.0,94.6,81200.0,3826403272.0,7635730431.0,2150039552.0,4229169152.0,37748736.0,0
2018-05-27 23:20:26,18.0,26.722889,0.156332,8.913761000000003,26.718497,26.729604,26.743306,478726.0,80715.0,32.0,0.00064,80715.0,81200.0,99.2,81200.0,3861207224.0,7635730431.0,2150039552.0,4229169152.0,37748736.0,0
2018-05-27 23:20:27,18.0,26.721398,0.156332,8.913761000000003,26.716539,26.719242,26.742512,478726.0,80700.0,32.0,0.00064,80700.0,81200.0,98.3,81200.0,3905292296.0,7635730431.0,2150039552.0,4229169152.0,37748736.0,0
2018-05-27 23:20:28,18.0,26.719906,0.156332,8.913761000000003,26.716539,26.719242,26.742512,478726.0,80692.0,32.0,0.00064,80692.0,81200.0,99.1,81200.0,3506240288.0,7635730431.0,2150039552.0,4215537664.0,26738688.0,0
2018-05-27 23:20:29,18.0,26.718415000000004,0.156332,8.913761000000003,26.716539,26.719242,26.742512,478726.0,80677.0,32.0,0.00064,80677.0,81200.0,99.2,81200.0,3538927800.0,7635730431.0,2150039552.0,4215537664.0,26738688.0,0
2018-05-27 23:20:30,18.0,26.721443,0.124595,8.890589,26.716539,26.719242,26.742512,478807.0,80661.0,32.0,0.00064,80661.0,81200.0,90.0,81200.0,3585036520.0,7635730431.0,2150039552.0,4237557760.0,51380224.0,0
2018-05-27 23:20:31,18.0,26.722855,0.1216589999999999,8.890589,26.716539,26.719242,26.742512,478859.0,80715.0,32.0,0.00064,80715.0,81200.0,98.1,81200.0,3633256712.0,7635730431.0,2150039552.0,4237557760.0,51380224.0,0
2018-05-27 23:20:32,18.0,26.721363,0.1216589999999999,8.890589,26.714613,26.70970800000001,26.741722,478859.0,80700.0,32.0,0.00064,80700.0,81200.0,99.2,81200.0,3665099656.0,7635730431.0,2150039552.0,4237557760.0,51380224.0,0
2018-05-27 23:20:33,18.0,26.719873,0.1216589999999999,8.890589,26.714613,26.70970800000001,26.741722,478859.0,80684.0,32.0,0.00064,80684.0,81200.0,99.1,81200.0,3710051296.0,7635730431.0,2150039552.0,4237557760.0,51380224.0,0
2018-05-27 23:20:34,18.0,26.718382,0.1216589999999999,8.890589,26.714613,26.70970800000001,26.741722,478859.0,80677.0,32.0,0.00064,80677.0,81200.0,98.7,81200.0,3756613712.0,7635730431.0,2150039552.0,4237557760.0,51380224.0,0
2018-05-27 23:20:35,18.0,26.723195,0.119747,8.890589,26.714613,26.70970800000001,26.741722,478972.0,80661.0,32.0,0.00064,80661.0,81200.0,92.2,81200.0,3525069496.0,7635730431.0,2150039552.0,4237033472.0,55050240.0,0
2018-05-27 23:20:36,18.0,26.723156,0.11905,8.890589,26.714613,26.70970800000001,26.741722,478998.0,80707.0,32.0,0.00064,80707.0,81200.0,99.0,81200.0,3571935768.0,7635730431.0,2150039552.0,4237033472.0,55050240.0,0
2018-05-27 23:20:37,18.0,26.721665,0.11905,8.890589,26.732552,26.796883,26.747585,478998.0,80699.0,32.0,0.00064,80699.0,81200.0,99.0,81200.0,3617682776.0,7635730431.0,2150039552.0,4237033472.0,55050240.0,0
2018-05-27 23:20:38,18.0,26.720174,0.11905,8.890589,26.732552,26.796883,26.747585,478998.0,80684.0,32.0,0.00064,80684.0,81200.0,98.5,81200.0,3649002344.0,7635730431.0,2150039552.0,4237033472.0,55050240.0,0
2018-05-27 23:20:39,18.0,26.718683,0.11905,8.890589,26.732552,26.796883,26.747585,478998.0,80669.0,32.0,0.00064,80669.0,81200.0,99.0,81200.0,3694455456.0,7635730431.0,2150039552.0,4237033472.0,55050240.0,0
2018-05-27 23:20:40,18.0,26.723383,0.125676,8.890589,26.732552,26.796883,26.747585,479109.0,80661.0,32.0,0.00064,80661.0,81200.0,94.2,81200.0,3784805216.0,7635730431.0,2150039552.0,4235984896.0,56623104.0,0
2018-05-27 23:20:41,18.0,26.722899,0.122216,8.890589,26.732552,26.796883,26.747585,479127.0,80646.0,32.0,0.00064,80646.0,81200.0,99.1,81200.0,3819977800.0,7635730431.0,2150039552.0,4235984896.0,56623104.0,0
2018-05-27 23:20:42,18.0,26.721408,0.122216,8.890589,26.717139000000003,26.717176,26.742335,479127.0,80631.0,32.0,0.00064,80631.0,81200.0,99.1,81200.0,3865561984.0,7635730431.0,2150039552.0,4235984896.0,56623104.0,0
2018-05-27 23:20:43,18.0,26.719918,0.122216,8.890589,26.717139000000003,26.717176,26.742335,479127.0,80623.0,32.0,0.00064,80623.0,81200.0,99.1,81200.0,3910310936.0,7635730431.0,2150039552.0,4235984896.0,56623104.0,0
2018-05-27 23:20:44,18.0,26.71842800000001,0.122216,8.890589,26.717139000000003,26.717176,26.742335,479127.0,80608.0,32.0,0.00064,80608.0,81200.0,99.2,81200.0,3941559920.0,7635730431.0,2150039552.0,4235984896.0,56623104.0,0
2018-05-27 23:20:45,18.0,26.723571000000003,0.113419,8.890589,26.717139000000003,26.717176,26.742335,479246.0,80592.0,32.0,0.00064,80592.0,81200.0,93.3,81200.0,4008619632.0,7635730431.0,2150039552.0,4237033472.0,60293120.0,0
2018-05-27 23:20:46,18.0,26.722642,0.113014,8.890589,26.717139000000003,26.717176,26.742335,479256.0,80715.0,32.0,0.00064,80715.0,81200.0,98.8,81200.0,3613174192.0,7635730431.0,2150039552.0,4181458944.0,7340032.0,0
2018-05-27 23:20:47,18.0,26.721152000000004,0.113014,8.890589,26.70198,26.643843,26.73711500000001,479256.0,80700.0,32.0,0.00064,80700.0,81200.0,99.2,81200.0,3644893408.0,7635730431.0,2150039552.0,4181458944.0,7340032.0,0
2018-05-27 23:20:48,18.0,26.719661,0.113014,8.890589,26.70198,26.643843,26.73711500000001,479256.0,80685.0,32.0,0.00064,80685.0,81200.0,99.2,81200.0,3688220192.0,7635730431.0,2150039552.0,4181458944.0,7340032.0,0
2018-05-27 23:20:49,18.0,26.718172,0.113014,8.890589,26.70198,26.643843,26.73711500000001,479256.0,80677.0,32.0,0.00064,80677.0,81200.0,99.1,81200.0,3733949152.0,7635730431.0,2150039552.0,4181458944.0,7340032.0,0
2018-05-27 23:20:50,18.0,26.723201,0.126943,8.890589,26.70198,26.643843,26.73711500000001,479373.0,80662.0,32.0,0.00064,80662.0,81200.0,86.6,81200.0,3872564216.0,7635730431.0,2150039552.0,4229169152.0,57671680.0,0
2018-05-27 23:20:51,18.0,26.722942,0.1255369999999999,8.890589,26.70198,26.643843,26.73711500000001,479395.0,80708.0,32.0,0.00064,80708.0,81200.0,97.9,81200.0,3919732448.0,7635730431.0,2150039552.0,4229169152.0,57671680.0,0
2018-05-27 23:20:52,18.0,26.72145200000001,0.1255369999999999,8.890589,26.72012800000001,26.736284,26.743003,479395.0,80700.0,32.0,0.00064,80700.0,81200.0,99.2,81200.0,3963835936.0,7635730431.0,2150039552.0,4229169152.0,57671680.0,0
2018-05-27 23:20:53,18.0,26.719962,0.1255369999999999,8.890589,26.72012800000001,26.736284,26.743003,479395.0,80685.0,32.0,0.00064,80685.0,81200.0,99.2,81200.0,3996848968.0,7635730431.0,2150039552.0,4229169152.0,57671680.0,0
2018-05-27 23:20:54,18.0,26.718473,0.1255369999999999,8.890589,26.72012800000001,26.736284,26.743003,479395.0,80670.0,32.0,0.00064,80670.0,81200.0,98.7,81200.0,4042092912.0,7635730431.0,2150039552.0,4229169152.0,57671680.0,0
2018-05-27 23:20:55,18.0,26.723726,0.126469,8.890589,26.72012800000001,26.736284,26.743003,479516.0,80662.0,32.0,0.00064,80662.0,81200.0,93.0,81200.0,3712308984.0,7635730431.0,2150039552.0,4226547712.0,60293120.0,0
2018-05-27 23:20:56,18.0,26.722906,0.126001,8.890589,26.72012800000001,26.736284,26.743003,479528.0,80646.0,32.0,0.00064,80646.0,81200.0,99.2,81200.0,3748650136.0,7635730431.0,2150039552.0,4226547712.0,60293120.0,0
2018-05-27 23:20:57,18.0,26.721417,0.126001,8.890589,26.718143,26.725387,26.742211,479528.0,80631.0,32.0,0.00064,80631.0,81200.0,99.2,81200.0,3794092832.0,7635730431.0,2150039552.0,4226547712.0,60293120.0,0
2018-05-27 23:20:58,18.0,26.719928000000003,0.126001,8.890589,26.718143,26.725387,26.742211,479528.0,80624.0,32.0,0.00064,80624.0,81200.0,99.0,81200.0,3838882064.0,7635730431.0,2150039552.0,4226547712.0,60293120.0,0
2018-05-27 23:20:59,18.0,26.71844,0.126001,8.890589,26.718143,26.725387,26.742211,479528.0,80609.0,32.0,0.00064,80609.0,81200.0,99.2,81200.0,3869613240.0,7635730431.0,2150039552.0,4226547712.0,60293120.0,0
2018-05-27 23:21:00,18.0,26.722466,0.122103,8.890589,26.718143,26.725387,26.742211,479627.0,80594.0,32.0,0.00064,80594.0,81200.0,94.4,81200.0,3962156504.0,7635730431.0,2150039552.0,4201906176.0,38273024.0,0
2018-05-27 23:21:01,18.0,26.72265100000001,0.1211579999999999,8.890589,26.718143,26.725387,26.742211,479657.0,80717.0,32.0,0.00064,80717.0,81200.0,99.0,81200.0,4008209072.0,7635730431.0,2150039552.0,4201906176.0,38273024.0,0
2018-05-27 23:21:02,18.0,26.721162,0.1211579999999999,8.890589,26.702967,26.651398,26.736991,479657.0,80702.0,32.0,0.00064,80702.0,81200.0,99.2,81200.0,4039728672.0,7635730431.0,2150039552.0,4201906176.0,38273024.0,0
2018-05-27 23:21:03,18.0,26.719673,0.1211579999999999,8.890589,26.702967,26.651398,26.736991,479657.0,80687.0,32.0,0.00064,80687.0,81200.0,99.2,81200.0,4085263776.0,7635730431.0,2150039552.0,4201906176.0,38273024.0,0
2018-05-27 23:21:04,18.0,26.718185,0.1211579999999999,8.890589,26.702967,26.651398,26.736991,479657.0,80679.0,32.0,0.00064,80679.0,81200.0,96.2,81200.0,518790264.0,7635730431.0,2150039552.0,4104388608.0,59768832.0,0
2018-05-27 23:21:05,18.0,26.722877,0.127608,9.777775,26.702967,26.651398,26.736991,479768.0,80664.0,32.0,0.00064,80664.0,81200.0,93.7,81200.0,730456704.0,7635730431.0,2150039552.0,4065067008.0,23068672.0,0
2018-05-27 23:21:06,18.0,26.722838,0.126083,9.777775,26.702967,26.651398,26.736991,479794.0,80711.0,32.0,0.00064,80711.0,81200.0,99.1,81200.0,776752624.0,7635730431.0,2150039552.0,4065067008.0,23068672.0,0
2018-05-27 23:21:07,18.0,26.72135,0.126083,9.777775,26.714488,26.711252,26.740664,479794.0,80703.0,32.0,0.00064,80703.0,81200.0,98.6,81200.0,820375856.0,7635730431.0,2150039552.0,4065067008.0,23068672.0,0
2018-05-27 23:21:08,18.0,26.719862,0.126083,9.777775,26.714488,26.711252,26.740664,479794.0,80688.0,32.0,0.00064,80688.0,81200.0,99.2,81200.0,849892424.0,7635730431.0,2150039552.0,4065067008.0,23068672.0,0
2018-05-27 23:21:09,18.0,26.718374,0.126083,9.777775,26.714488,26.711252,26.740664,479794.0,80673.0,32.0,0.00064,80673.0,81200.0,98.9,81200.0,894060104.0,7635730431.0,2150039552.0,4065067008.0,23068672.0,0
2018-05-27 23:21:10,18.0,26.723511,0.109854,8.901141,26.714488,26.711252,26.740664,479913.0,80665.0,32.0,0.00064,80665.0,81200.0,90.2,81200.0,662114312.0,7635730431.0,2150039552.0,4100194304.0,60817408.0,0
2018-05-27 23:21:11,18.0,26.722582,0.107951,8.901141,26.714488,26.711252,26.740664,479923.0,80720.0,32.0,0.00064,80720.0,81200.0,98.9,81200.0,696153344.0,7635730431.0,2150039552.0,4100194304.0,60817408.0,0
2018-05-27 23:21:12,18.0,26.721094,0.107951,8.901141,26.699373,26.638393,26.735453000000003,479923.0,80705.0,32.0,0.00064,80705.0,81200.0,99.2,81200.0,740062512.0,7635730431.0,2150039552.0,4100194304.0,60817408.0,0
2018-05-27 23:21:13,18.0,26.719607,0.107951,8.901141,26.699373,26.638393,26.735453000000003,479923.0,80697.0,32.0,0.00064,80697.0,81200.0,99.3,81200.0,785344656.0,7635730431.0,2150039552.0,4100194304.0,60817408.0,0
2018-05-27 23:21:14,18.0,26.718119,0.107951,8.901141,26.699373,26.638393,26.735453000000003,479923.0,80682.0,32.0,0.00064,80682.0,81200.0,98.9,81200.0,816561376.0,7635730431.0,2150039552.0,4100194304.0,60817408.0,0
2018-05-27 23:21:15,18.0,26.723254,0.1203549999999999,8.901141,26.699373,26.638393,26.735453000000003,480042.0,80667.0,32.0,0.001188,80667.0,81200.0,94.3,81200.0,1040000224.0,7635730431.0,2150039552.0,4178313216.0,61865984.0,0
2018-05-27 23:21:16,18.0,26.722548,0.1166529999999999,8.901141,26.699373,26.638393,26.735453000000003,480056.0,80721.0,32.0,0.001188,80721.0,81200.0,99.3,81200.0,1086765888.0,7635730431.0,2150039552.0,4178313216.0,61865984.0,0
2018-05-27 23:21:17,18.0,26.72106,0.1166529999999999,8.901141,26.697731,26.635323,26.734702,480056.0,80706.0,32.0,0.001188,80706.0,81200.0,98.6,81200.0,635089984.0,7635730431.0,2150039552.0,4136894464.0,23592960.0,0
2018-05-27 23:21:18,18.0,26.719573,0.1166529999999999,8.901141,26.697731,26.635323,26.734702,480056.0,80691.0,32.0,0.001188,80691.0,81200.0,98.7,81200.0,678871192.0,7635730431.0,2150039552.0,4136894464.0,23592960.0,0
2018-05-27 23:21:19,18.0,26.718085,0.1166529999999999,8.901141,26.697731,26.635323,26.734702,480056.0,80684.0,32.0,0.001188,80684.0,81200.0,99.2,81200.0,722013328.0,7635730431.0,2150039552.0,4136894464.0,23592960.0,0
2018-05-27 23:21:20,18.0,26.72322,0.12746,8.912234,26.697731,26.635323,26.734702,480175.0,80668.0,32.0,0.001188,80668.0,81200.0,93.5,81200.0,787952592.0,7635730431.0,2150039552.0,4160487424.0,50331648.0,0
2018-05-27 23:21:21,18.0,26.722625,0.126792,8.912234,26.697731,26.635323,26.734702,480191.0,80715.0,32.0,0.001188,80715.0,81200.0,99.1,81200.0,833957664.0,7635730431.0,2150039552.0,4160487424.0,50331648.0,0
2018-05-27 23:21:22,18.0,26.721137,0.126792,8.912234,26.70272700000001,26.664481,26.736172,480191.0,80707.0,32.0,0.001188,80707.0,81200.0,99.2,81200.0,878222200.0,7635730431.0,2150039552.0,4160487424.0,50331648.0,0
2018-05-27 23:21:23,18.0,26.719651,0.126792,8.912234,26.70272700000001,26.664481,26.736172,480191.0,80692.0,32.0,0.001188,80692.0,81200.0,99.1,81200.0,910069464.0,7635730431.0,2150039552.0,4160487424.0,50331648.0,0
2018-05-27 23:21:24,18.0,26.718164,0.126792,8.912234,26.70272700000001,26.664481,26.736172,480191.0,80677.0,32.0,0.001188,80677.0,81200.0,99.2,81200.0,953336328.0,7635730431.0,2150039552.0,4160487424.0,50331648.0,0
2018-05-27 23:21:25,18.0,26.723742,0.136567,8.912234,26.70272700000001,26.664481,26.736172,480318.0,80670.0,32.0,0.00119,80670.0,81200.0,94.2,81200.0,1027432056.0,7635730431.0,2150039552.0,4146331648.0,39321600.0,0
2018-05-27 23:21:26,18.0,26.722368,0.136567,8.912234,26.70272700000001,26.664481,26.736172,480320.0,80724.0,32.0,0.00119,80724.0,81200.0,99.2,81200.0,1058890376.0,7635730431.0,2150039552.0,4146331648.0,39321600.0,0
2018-05-27 23:21:27,18.0,26.720882,0.136567,8.912234,26.687806,26.595361,26.730986,480320.0,80709.0,32.0,0.00119,80709.0,81200.0,99.2,81200.0,1104141496.0,7635730431.0,2150039552.0,4146331648.0,39321600.0,0
2018-05-27 23:21:29,18.0,26.717908,0.136567,8.912234,26.687806,26.595361,26.730986,480320.0,80686.0,32.0,0.00119,80686.0,81200.0,99.1,81200.0,708574480.0,7635730431.0,2150039552.0,4155768832.0,51904512.0,0
2018-05-27 23:21:30,18.0,26.722373,0.116571,8.912234,26.687806,26.595361,26.730986,480427.0,80670.0,32.0,0.00119,80670.0,81200.0,90.4,81200.0,821981048.0,7635730431.0,2150039552.0,4114350080.0,13631488.0,0
2018-05-27 23:21:31,18.0,26.722223,0.115631,8.912234,26.687806,26.595361,26.730986,480451.0,80724.0,32.0,0.00119,80724.0,81200.0,98.7,81200.0,867858776.0,7635730431.0,2150039552.0,4114350080.0,13631488.0,0
2018-05-27 23:21:32,18.0,26.720737,0.115631,8.912234,26.679743,26.56375,26.728044,480451.0,80709.0,32.0,0.00119,80709.0,81200.0,99.3,81200.0,899793400.0,7635730431.0,2150039552.0,4114350080.0,13631488.0,0
2018-05-27 23:21:33,18.0,26.71925,0.115631,8.912234,26.679743,26.56375,26.728044,480451.0,80694.0,32.0,0.00119,80694.0,81200.0,99.1,81200.0,945013888.0,7635730431.0,2150039552.0,4114350080.0,13631488.0,0
2018-05-27 23:21:34,18.0,26.71776400000001,0.115631,8.912234,26.679743,26.56375,26.728044,480451.0,80686.0,32.0,0.00119,80686.0,81200.0,99.2,81200.0,990404664.0,7635730431.0,2150039552.0,4114350080.0,13631488.0,0
2018-05-27 23:21:35,18.0,26.721671,0.12961,8.912234,26.679743,26.56375,26.728044,480548.0,80670.0,32.0,0.002525,80670.0,81200.0,94.3,81200.0,1129145816.0,7635730431.0,2150039552.0,4152098816.0,54525952.0,0
2018-05-27 23:21:36,18.0,26.72263400000001,0.126473,8.912234,26.679743,26.56375,26.728044,480592.0,80716.0,32.0,0.002525,80716.0,81200.0,99.1,81200.0,1176282976.0,7635730431.0,2150039552.0,4152098816.0,54525952.0,0
2018-05-27 23:21:37,18.0,26.721148,0.126473,8.912234,26.704871,26.694577,26.736199,480592.0,80708.0,32.0,0.002525,80708.0,81200.0,98.9,81200.0,760393536.0,7635730431.0,2150039552.0,4119592960.0,25165824.0,0
2018-05-27 23:21:38,18.0,26.719662,0.126473,8.912234,26.704871,26.694577,26.736199,480592.0,80693.0,32.0,0.002525,80693.0,81200.0,99.1,81200.0,792358104.0,7635730431.0,2150039552.0,4119592960.0,25165824.0,0
2018-05-27 23:21:39,18.0,26.718176,0.126473,8.912234,26.704871,26.694577,26.736199,480592.0,80678.0,32.0,0.002525,80678.0,81200.0,98.9,81200.0,835148976.0,7635730431.0,2150039552.0,4119592960.0,25165824.0,0
2018-05-27 23:21:40,18.0,26.723304,0.136064,8.912234,26.704871,26.694577,26.736199,480711.0,80670.0,32.0,0.002525,80670.0,81200.0,95.2,81200.0,970349888.0,7635730431.0,2150039552.0,4137943040.0,46661632.0,0
2018-05-27 23:21:41,18.0,26.722377,0.135243,8.912234,26.704871,26.694577,26.736199,480721.0,80722.0,32.0,0.002525,80722.0,81200.0,99.0,81200.0,1003073008.0,7635730431.0,2150039552.0,4137943040.0,46661632.0,0
2018-05-27 23:21:42,18.0,26.720891,0.135243,8.912234,26.68991500000001,26.623051,26.731012,480721.0,80707.0,32.0,0.002525,80707.0,81200.0,99.2,81200.0,1049883200.0,7635730431.0,2150039552.0,4137943040.0,46661632.0,0
2018-05-27 23:21:43,18.0,26.719407,0.135243,8.912234,26.68991500000001,26.623051,26.731012,480721.0,80700.0,32.0,0.002525,80700.0,81200.0,99.1,81200.0,1093885376.0,7635730431.0,2150039552.0,4137943040.0,46661632.0,0
2018-05-27 23:21:44,18.0,26.717921,0.135243,8.912234,26.68991500000001,26.623051,26.731012,480721.0,80684.0,32.0,0.002525,80684.0,81200.0,98.6,81200.0,1124829800.0,7635730431.0,2150039552.0,4137943040.0,46661632.0,0
2018-05-27 23:21:45,18.0,26.721604,0.1458549999999999,8.991642,26.68991500000001,26.623051,26.731012,480814.0,80669.0,32.0,0.002525,80669.0,81200.0,93.0,81200.0,1218091784.0,7635730431.0,2150039552.0,4126932992.0,38797312.0,0
2018-05-27 23:21:46,18.0,26.722343,0.143065,8.991642,26.68991500000001,26.623051,26.731012,480854.0,80721.0,32.0,0.002525,80721.0,81200.0,98.8,81200.0,1264820712.0,7635730431.0,2150039552.0,4126932992.0,38797312.0,0
2018-05-27 23:21:47,18.0,26.720858000000003,0.143065,8.991642,26.688428,26.62120800000001,26.730286,480854.0,80706.0,32.0,0.002525,80706.0,81200.0,99.1,81200.0,828767280.0,7635730431.0,2150039552.0,4135845888.0,50855936.0,0
2018-05-27 23:21:48,18.0,26.719373,0.143065,8.991642,26.688428,26.62120800000001,26.730286,480854.0,80691.0,32.0,0.002525,80691.0,81200.0,99.2,81200.0,872064368.0,7635730431.0,2150039552.0,4135845888.0,50855936.0,0
2018-05-27 23:21:49,18.0,26.717889000000003,0.143065,8.991642,26.688428,26.62120800000001,26.730286,480854.0,80683.0,32.0,0.002525,80683.0,81200.0,99.2,81200.0,918209944.0,7635730431.0,2150039552.0,4135845888.0,50855936.0,0
2018-05-27 23:21:50,18.0,26.723124,0.152941,8.991642,26.688428,26.62120800000001,26.730286,480975.0,80668.0,32.0,0.002525,80668.0,81200.0,90.0,81200.0,1048301408.0,7635730431.0,2150039552.0,4113825792.0,31981568.0,0
2018-05-27 23:21:51,18.0,26.722399,0.15179,8.991642,26.688428,26.62120800000001,26.730286,480989.0,80652.0,32.0,0.002525,80652.0,81200.0,98.5,81200.0,1095820688.0,7635730431.0,2150039552.0,4113825792.0,31981568.0,0
2018-05-27 23:21:52,18.0,26.720936,0.15179,8.991642,26.693578,26.651494,26.73178,480989.0,80645.0,32.0,0.002525,80645.0,81200.0,99.2,81200.0,1141794920.0,7635730431.0,2150039552.0,4113825792.0,31981568.0,0
2018-05-27 23:21:53,18.0,26.719451,0.15179,8.991642,26.693578,26.651494,26.73178,480989.0,80630.0,32.0,0.002525,80630.0,81200.0,98.5,81200.0,1173408880.0,7635730431.0,2150039552.0,4113825792.0,31981568.0,0
2018-05-27 23:21:54,18.0,26.717967,0.15179,8.991642,26.693578,26.651494,26.73178,480989.0,80615.0,32.0,0.002525,80615.0,81200.0,99.2,81200.0,1216336000.0,7635730431.0,2150039552.0,4113825792.0,31981568.0,0
2018-05-27 23:21:55,18.0,26.722869,0.143613,8.991642,26.693578,26.651494,26.73178,481104.0,80607.0,32.0,0.002525,80607.0,81200.0,93.6,81200.0,1327417976.0,7635730431.0,2150039552.0,4131651584.0,52953088.0,0
2018-05-27 23:21:56,18.0,26.722609,0.142158,8.991642,26.693578,26.651494,26.73178,481126.0,80719.0,32.0,0.002525,80719.0,81200.0,99.1,81200.0,886958608.0,7635730431.0,2150039552.0,4080795648.0,4718592.0,0
2018-05-27 23:21:57,18.0,26.721125,0.142158,8.991642,26.705254,26.711341,26.735482,481126.0,80704.0,32.0,0.002525,80704.0,81200.0,99.2,81200.0,932714832.0,7635730431.0,2150039552.0,4080795648.0,4718592.0,0
2018-05-27 23:21:58,18.0,26.719641,0.142158,8.991642,26.705254,26.711341,26.735482,481126.0,80696.0,32.0,0.002525,80696.0,81200.0,96.5,81200.0,978354048.0,7635730431.0,2150039552.0,4080795648.0,4718592.0,0
2018-05-27 23:21:59,18.0,26.71815800000001,0.142158,8.991642,26.705254,26.711341,26.735482,481126.0,80682.0,32.0,0.002525,80682.0,81200.0,97.9,81200.0,1017791792.0,7635730431.0,2150039552.0,4080795648.0,4718592.0,0
2018-05-27 23:22:00,18.0,26.721948,0.142345,8.991642,26.705254,26.711341,26.735482,481221.0,80666.0,32.0,0.002525,80666.0,81200.0,91.5,81200.0,1159720136.0,7635730431.0,2150039552.0,4130603008.0,57147392.0,0
2018-05-27 23:22:01,18.0,26.722465000000003,0.140499,8.991642,26.705254,26.711341,26.735482,481257.0,80719.0,32.0,0.002525,80719.0,81200.0,99.2,81200.0,1205089976.0,7635730431.0,2150039552.0,4130603008.0,57147392.0,0
2018-05-27 23:22:02,18.0,26.720981,0.140499,8.991642,26.696903,26.670457,26.732516,481257.0,80704.0,32.0,0.002525,80704.0,81200.0,99.1,81200.0,1236598544.0,7635730431.0,2150039552.0,4130603008.0,57147392.0,0
2018-05-27 23:22:03,18.0,26.719497,0.140499,8.991642,26.696903,26.670457,26.732516,481257.0,80688.0,32.0,0.002525,80688.0,81200.0,99.2,81200.0,1280896600.0,7635730431.0,2150039552.0,4130603008.0,57147392.0,0
2018-05-27 23:22:04,18.0,26.718014,0.140499,8.991642,26.696903,26.670457,26.732516,481257.0,80681.0,32.0,0.002525,80681.0,81200.0,99.0,81200.0,1324949560.0,7635730431.0,2150039552.0,4130603008.0,57147392.0,0
2018-05-27 23:22:05,18.0,26.723022,0.139279,8.991642,26.696903,26.670457,26.732516,481374.0,80665.0,32.0,0.0009699999999999,80665.0,81200.0,94.1,81200.0,1045276968.0,7635730431.0,2150039552.0,4124311552.0,56098816.0,0
2018-05-27 23:22:06,18.0,26.722541,0.138444,8.991642,26.696903,26.670457,26.732516,481392.0,80710.0,32.0,0.0009699999999999,80710.0,81200.0,99.2,81200.0,1092511848.0,7635730431.0,2150039552.0,4124311552.0,56098816.0,0
2018-05-27 23:22:07,18.0,26.72105800000001,0.138444,8.991642,26.701913,26.696806,26.733998,481392.0,80702.0,32.0,0.0009699999999999,80702.0,81200.0,99.2,81200.0,1137162272.0,7635730431.0,2150039552.0,4124311552.0,56098816.0,0
2018-05-27 23:22:08,18.0,26.719575,0.138444,8.991642,26.701913,26.696806,26.733998,481392.0,80687.0,32.0,0.0009699999999999,80687.0,81200.0,99.1,81200.0,1169624688.0,7635730431.0,2150039552.0,4124311552.0,56098816.0,0
2018-05-27 23:22:09,18.0,26.718090000000004,0.138444,8.991642,26.701913,26.696806,26.733998,481392.0,80672.0,32.0,0.0009699999999999,80672.0,81200.0,99.0,81200.0,1213122256.0,7635730431.0,2150039552.0,4124311552.0,56098816.0,0
2018-05-27 23:22:10,18.0,26.722214,0.131682,8.991642,26.701913,26.696806,26.733998,481493.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,87.9,81200.0,1390992848.0,7635730431.0,2150039552.0,4123262976.0,57671680.0,0
2018-05-27 23:22:11,18.0,26.722507,0.130226,8.991642,26.701913,26.696806,26.733998,481525.0,80717.0,32.0,0.0009699999999999,80717.0,81200.0,98.3,81200.0,972905440.0,7635730431.0,2150039552.0,4121165824.0,58195968.0,0
2018-05-27 23:22:12,18.0,26.721024,0.130226,8.991642,26.700229,26.68906500000001,26.733255,481525.0,80702.0,32.0,0.0009699999999999,80702.0,81200.0,99.2,81200.0,1016763416.0,7635730431.0,2150039552.0,4121165824.0,58195968.0,0
2018-05-27 23:22:13,18.0,26.719542,0.130226,8.991642,26.700229,26.68906500000001,26.733255,481525.0,80695.0,32.0,0.0009699999999999,80695.0,81200.0,99.2,81200.0,1062711664.0,7635730431.0,2150039552.0,4121165824.0,58195968.0,0
2018-05-27 23:22:14,18.0,26.71805800000001,0.130226,8.991642,26.700229,26.68906500000001,26.733255,481525.0,80679.0,32.0,0.0009699999999999,80679.0,81200.0,98.7,81200.0,1095099592.0,7635730431.0,2150039552.0,4121165824.0,58195968.0,0
2018-05-27 23:22:15,18.0,26.720516,0.126939,8.991642,26.700229,26.68906500000001,26.733255,481596.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,94.8,81200.0,1270484456.0,7635730431.0,2150039552.0,4096000000.0,35651584.0,0
2018-05-27 23:22:16,18.0,26.722473,0.124592,8.991642,26.700229,26.68906500000001,26.733255,481658.0,80718.0,32.0,0.0009699999999999,80718.0,81200.0,98.7,81200.0,1317120968.0,7635730431.0,2150039552.0,4096000000.0,35651584.0,0
2018-05-27 23:22:17,18.0,26.720991,0.124592,8.991642,26.698572,26.681944,26.732517,481658.0,80702.0,32.0,0.0009699999999999,80702.0,81200.0,99.2,81200.0,1348729384.0,7635730431.0,2150039552.0,4096000000.0,35651584.0,0
2018-05-27 23:22:18,18.0,26.719509,0.124592,8.991642,26.698572,26.681944,26.732517,481658.0,80687.0,32.0,0.0009699999999999,80687.0,81200.0,99.1,81200.0,1391851152.0,7635730431.0,2150039552.0,4096000000.0,35651584.0,0
2018-05-27 23:22:19,18.0,26.71802700000001,0.124592,8.991642,26.698572,26.681944,26.732517,481658.0,80679.0,32.0,0.0009699999999999,80679.0,81200.0,98.9,81200.0,1438156848.0,7635730431.0,2150039552.0,4096000000.0,35651584.0,0
2018-05-27 23:22:20,18.0,26.723698,0.129155,8.991642,26.698572,26.681944,26.732517,481787.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,94.2,81200.0,1172976792.0,7635730431.0,2150039552.0,4067164160.0,12058624.0,0
2018-05-27 23:22:21,18.0,26.72255,0.129066,8.991642,26.698572,26.681944,26.732517,481793.0,80710.0,32.0,0.0009699999999999,80710.0,81200.0,98.9,81200.0,1221284720.0,7635730431.0,2150039552.0,4067164160.0,12058624.0,0
2018-05-27 23:22:22,18.0,26.721069,0.129066,8.991642,26.703554,26.707374,26.733999,481793.0,80702.0,32.0,0.0009699999999999,80702.0,81200.0,99.2,81200.0,1265239184.0,7635730431.0,2150039552.0,4067164160.0,12058624.0,0
2018-05-27 23:22:23,18.0,26.719586,0.129066,8.991642,26.703554,26.707374,26.733999,481793.0,80687.0,32.0,0.0009699999999999,80687.0,81200.0,99.4,81200.0,1297107168.0,7635730431.0,2150039552.0,4067164160.0,12058624.0,0
2018-05-27 23:22:24,18.0,26.718104,0.129066,8.991642,26.703554,26.707374,26.733999,481793.0,80672.0,32.0,0.0009699999999999,80672.0,81200.0,99.0,81200.0,1342684648.0,7635730431.0,2150039552.0,4067164160.0,12058624.0,0
2018-05-27 23:22:25,-1.0,26.723219,0.129052,8.991642,26.703554,26.707374,26.733999,481912.0,80664.0,-1.0,0.0009699999999999,80664.0,81200.0,-1.0,81200.0,1474565800.0,7635730431.0,2150039552.0,4111728640.0,59768832.0,0
2018-05-27 23:22:26,18.0,26.722294,0.128557,8.991642,26.703554,26.707374,26.733999,481922.0,80648.0,32.0,0.0009699999999999,80648.0,81200.0,94.3,81200.0,1066464016.0,7635730431.0,2150039552.0,4060872704.0,11534336.0,0
2018-05-27 23:22:27,18.0,26.720811,0.128557,8.991642,26.68862,26.634825,26.728824,481922.0,80633.0,32.0,0.0009699999999999,80633.0,81200.0,99.2,81200.0,1111065136.0,7635730431.0,2150039552.0,4060872704.0,11534336.0,0
2018-05-27 23:22:28,18.0,26.719331,0.128557,8.991642,26.68862,26.634825,26.728824,481922.0,80626.0,32.0,0.0009699999999999,80626.0,81200.0,98.8,81200.0,1155175544.0,7635730431.0,2150039552.0,4060872704.0,11534336.0,0
2018-05-27 23:22:29,18.0,26.717849,0.128557,8.991642,26.68862,26.634825,26.728824,481922.0,80610.0,32.0,0.0009699999999999,80610.0,81200.0,99.2,81200.0,1187550488.0,7635730431.0,2150039552.0,4060872704.0,11534336.0,0
2018-05-27 23:22:30,18.0,26.722741,0.145004,8.993294,26.68862,26.634825,26.728824,482037.0,80595.0,32.0,0.000668,80595.0,81200.0,99.1,81200.0,1274951672.0,7635730431.0,2150039552.0,4102291456.0,55574528.0,0
2018-05-27 23:22:31,18.0,26.722039,0.143997,8.993294,26.68862,26.634825,26.728824,482051.0,80718.0,32.0,0.000668,80718.0,81200.0,84.9,81200.0,1323379808.0,7635730431.0,2150039552.0,4102291456.0,55574528.0,0
2018-05-27 23:22:32,18.0,26.720557,0.143997,8.993294,26.673932,26.568076,26.723679,482051.0,80702.0,32.0,0.000668,80702.0,81200.0,98.1,81200.0,1354462784.0,7635730431.0,2150039552.0,4102291456.0,55574528.0,0
2018-05-27 23:22:33,18.0,26.719076,0.143997,8.993294,26.673932,26.568076,26.723679,482051.0,80687.0,32.0,0.000668,80687.0,81200.0,99.2,81200.0,1399687424.0,7635730431.0,2150039552.0,4102291456.0,55574528.0,0
2018-05-27 23:22:34,18.0,26.71759500000001,0.143997,8.993294,26.673932,26.568076,26.723679,482051.0,80679.0,32.0,0.000668,80679.0,81200.0,99.0,81200.0,1444031520.0,7635730431.0,2150039552.0,4102291456.0,55574528.0,0
2018-05-27 23:22:35,18.0,26.722597,0.132539,8.993294,26.673932,26.568076,26.723679,482168.0,80664.0,32.0,0.000668,80664.0,81200.0,98.8,81200.0,1153088448.0,7635730431.0,2150039552.0,4101242880.0,59768832.0,0
2018-05-27 23:22:36,18.0,26.722559000000004,0.131114,8.993294,26.673932,26.568076,26.723679,482194.0,80710.0,32.0,0.000668,80710.0,81200.0,92.8,81200.0,1201170072.0,7635730431.0,2150039552.0,4101242880.0,59768832.0,0
2018-05-27 23:22:37,18.0,26.721079,0.131114,8.993294,26.705767,26.73054,26.734074,482194.0,80702.0,32.0,0.000668,80702.0,81200.0,92.6,81200.0,1246512568.0,7635730431.0,2150039552.0,4101242880.0,59768832.0,0
2018-05-27 23:22:38,18.0,26.719597,0.131114,8.993294,26.705767,26.73054,26.734074,482194.0,80687.0,32.0,0.000668,80687.0,81200.0,99.2,81200.0,1276922848.0,7635730431.0,2150039552.0,4101242880.0,59768832.0,0
2018-05-27 23:22:39,18.0,26.718117,0.131114,8.993294,26.705767,26.73054,26.734074,482194.0,80672.0,32.0,0.000668,80672.0,81200.0,99.2,81200.0,1321982136.0,7635730431.0,2150039552.0,4101242880.0,59768832.0,0
2018-05-27 23:22:40,18.0,26.723229,0.119405,8.993294,26.705767,26.73054,26.734074,482313.0,80664.0,32.0,0.000668,80664.0,81200.0,98.3,81200.0,1518256680.0,7635730431.0,2150039552.0,4100194304.0,61341696.0,0
2018-05-27 23:22:41,18.0,26.722304,0.119169,8.993294,26.705767,26.73054,26.734074,482323.0,80718.0,32.0,0.000668,80718.0,81200.0,95.2,81200.0,1550780632.0,7635730431.0,2150039552.0,4100194304.0,61341696.0,0
2018-05-27 23:22:42,18.0,26.720823,0.119169,8.993294,26.690796,26.656138,26.728899,482323.0,80703.0,32.0,0.000668,80703.0,81200.0,99.2,81200.0,1176987048.0,7635730431.0,2150039552.0,4095475712.0,58720256.0,0
2018-05-27 23:22:43,18.0,26.719342,0.119169,8.993294,26.690796,26.656138,26.728899,482323.0,80695.0,32.0,0.000668,80695.0,81200.0,97.8,81200.0,1221201672.0,7635730431.0,2150039552.0,4095475712.0,58720256.0,0
2018-05-27 23:22:44,18.0,26.717862,0.119169,8.993294,26.690796,26.656138,26.728899,482323.0,80680.0,32.0,0.000668,80680.0,81200.0,99.2,81200.0,1252961000.0,7635730431.0,2150039552.0,4095475712.0,58720256.0,0
2018-05-27 23:22:45,18.0,26.722972,0.118128,8.993294,26.690796,26.656138,26.728899,482442.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,98.2,81200.0,1442104136.0,7635730431.0,2150039552.0,4062969856.0,28311552.0,0
2018-05-27 23:22:46,18.0,26.722269,0.117737,8.993294,26.690796,26.656138,26.728899,482456.0,80656.0,32.0,0.0009699999999999,80656.0,81200.0,95.2,81200.0,1487426104.0,7635730431.0,2150039552.0,4062969856.0,28311552.0,0
2018-05-27 23:22:47,18.0,26.720788,0.117737,8.993294,26.689295,26.651649,26.728185,482456.0,80641.0,32.0,0.0009699999999999,80641.0,81200.0,99.3,81200.0,1518769680.0,7635730431.0,2150039552.0,4062969856.0,28311552.0,0
2018-05-27 23:22:48,18.0,26.719308,0.117737,8.993294,26.689295,26.651649,26.728185,482456.0,80626.0,32.0,0.0009699999999999,80626.0,81200.0,99.1,81200.0,1561794656.0,7635730431.0,2150039552.0,4062969856.0,28311552.0,0
2018-05-27 23:22:49,18.0,26.717829,0.117737,8.993294,26.689295,26.651649,26.728185,482456.0,80618.0,32.0,0.0009699999999999,80618.0,81200.0,99.2,81200.0,1605820008.0,7635730431.0,2150039552.0,4062969856.0,28311552.0,0
2018-05-27 23:22:50,18.0,26.723048,0.116995,8.993294,26.689295,26.651649,26.728185,482577.0,80603.0,32.0,0.0009699999999999,80603.0,81200.0,97.2,81200.0,1420184224.0,7635730431.0,2150039552.0,4040425472.0,9961472.0,0
2018-05-27 23:22:51,18.0,26.722568,0.1166529999999999,8.993294,26.689295,26.651649,26.728185,482595.0,80710.0,32.0,0.0009699999999999,80710.0,81200.0,90.1,81200.0,1468966344.0,7635730431.0,2150039552.0,4040425472.0,9961472.0,0
2018-05-27 23:22:52,18.0,26.72108900000001,0.1166529999999999,8.993294,26.707654,26.743466,26.734123,482595.0,80703.0,32.0,0.0009699999999999,80703.0,81200.0,99.2,81200.0,1513799048.0,7635730431.0,2150039552.0,4040425472.0,9961472.0,0
2018-05-27 23:22:53,18.0,26.719609,0.1166529999999999,8.993294,26.707654,26.743466,26.734123,482595.0,80687.0,32.0,0.0009699999999999,80687.0,81200.0,99.2,81200.0,1545207040.0,7635730431.0,2150039552.0,4040425472.0,9961472.0,0
2018-05-27 23:22:54,18.0,26.71813,0.1166529999999999,8.993294,26.707654,26.743466,26.734123,482595.0,80672.0,32.0,0.0009699999999999,80672.0,81200.0,99.1,81200.0,1589158072.0,7635730431.0,2150039552.0,4040425472.0,9961472.0,0
2018-05-27 23:22:55,18.0,26.723236,0.116866,8.993294,26.707654,26.743466,26.734123,482714.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,97.1,81200.0,1346455456.0,7635730431.0,2150039552.0,4090757120.0,63438848.0,0
2018-05-27 23:22:56,18.0,26.722312,0.116612,8.993294,26.707654,26.743466,26.734123,482724.0,80718.0,32.0,0.0009699999999999,80718.0,81200.0,95.6,81200.0,1382059768.0,7635730431.0,2150039552.0,4090757120.0,63438848.0,0
2018-05-27 23:22:57,18.0,26.720834000000004,0.116612,8.993294,26.692652,26.668031,26.728948,482724.0,80702.0,32.0,0.0009699999999999,80702.0,81200.0,99.2,81200.0,1425191248.0,7635730431.0,2150039552.0,4090757120.0,63438848.0,0
2018-05-27 23:22:58,18.0,26.719354,0.116612,8.993294,26.692652,26.668031,26.728948,482724.0,80695.0,32.0,0.0009699999999999,80695.0,81200.0,99.0,81200.0,1471231656.0,7635730431.0,2150039552.0,4090757120.0,63438848.0,0
2018-05-27 23:22:59,18.0,26.717875,0.116612,8.993294,26.692652,26.668031,26.728948,482724.0,80680.0,32.0,0.0009699999999999,80680.0,81200.0,99.2,81200.0,1502306160.0,7635730431.0,2150039552.0,4090757120.0,63438848.0,0
2018-05-27 23:23:00,18.0,26.723202,0.108372,8.993294,26.692652,26.668031,26.728948,482847.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,96.4,81200.0,1663085888.0,7635730431.0,2150039552.0,4168876032.0,63438848.0,0
2018-05-27 23:23:01,18.0,26.722279,0.108063,8.993294,26.692652,26.668031,26.728948,482857.0,80718.0,32.0,0.0009699999999999,80718.0,81200.0,95.8,81200.0,1710033952.0,7635730431.0,2150039552.0,4168876032.0,63438848.0,0
2018-05-27 23:23:02,18.0,26.720799,0.108063,8.993294,26.69112,26.662591,26.728233000000003,482857.0,80702.0,32.0,0.0009699999999999,80702.0,81200.0,99.1,81200.0,1741303704.0,7635730431.0,2150039552.0,4168876032.0,63438848.0,0
2018-05-27 23:23:03,18.0,26.719322,0.108063,8.993294,26.69112,26.662591,26.728233000000003,482857.0,80687.0,32.0,0.0009699999999999,80687.0,81200.0,95.7,81200.0,1787756760.0,7635730431.0,2150039552.0,4168876032.0,63438848.0,0
2018-05-27 23:23:04,18.0,26.717842,0.108063,8.993294,26.69112,26.662591,26.728233000000003,482857.0,80679.0,32.0,0.0009699999999999,80679.0,81200.0,97.9,81200.0,1373092992.0,7635730431.0,2150039552.0,4169400320.0,63963136.0,0
2018-05-27 23:23:05,18.0,26.722615,0.120484,8.993294,26.69112,26.662591,26.728233000000003,482970.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,96.7,81200.0,1486377976.0,7635730431.0,2150039552.0,4252762112.0,58720256.0,0
2018-05-27 23:23:06,18.0,26.722466,0.1191579999999999,8.993294,26.69112,26.662591,26.728233000000003,482994.0,80710.0,32.0,0.0009699999999999,80710.0,81200.0,96.9,81200.0,1532945712.0,7635730431.0,2150039552.0,4252762112.0,58720256.0,0
2018-05-27 23:23:07,18.0,26.720987,0.1191579999999999,8.993294,26.702837,26.721551,26.731955,482994.0,80702.0,32.0,0.0009699999999999,80702.0,81200.0,98.9,81200.0,1577699864.0,7635730431.0,2150039552.0,4252762112.0,58720256.0,0
2018-05-27 23:23:08,18.0,26.719509,0.1191579999999999,8.993294,26.702837,26.721551,26.731955,482994.0,80687.0,32.0,0.0009699999999999,80687.0,81200.0,99.2,81200.0,1607059216.0,7635730431.0,2150039552.0,4252762112.0,58720256.0,0
2018-05-27 23:23:09,18.0,26.718032,0.1191579999999999,8.993294,26.702837,26.721551,26.731955,482994.0,80672.0,32.0,0.0009699999999999,80672.0,81200.0,99.2,81200.0,1654716792.0,7635730431.0,2150039552.0,4252762112.0,58720256.0,0
2018-05-27 23:23:10,18.0,26.723134,0.1232849999999999,8.993294,26.702837,26.721551,26.731955,483113.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,95.2,81200.0,1601917944.0,7635730431.0,2150039552.0,4233363456.0,43515904.0,0
2018-05-27 23:23:11,18.0,26.722431,0.122662,8.993294,26.702837,26.721551,26.731955,483127.0,80648.0,32.0,0.0009699999999999,80648.0,81200.0,90.4,81200.0,1634604392.0,7635730431.0,2150039552.0,4233363456.0,43515904.0,0
2018-05-27 23:23:12,18.0,26.720953,0.122662,8.993294,26.701137,26.711833,26.731224,483127.0,80633.0,32.0,0.0009699999999999,80633.0,81200.0,99.2,81200.0,1681935680.0,7635730431.0,2150039552.0,4233363456.0,43515904.0,0
2018-05-27 23:23:13,18.0,26.719474,0.122662,8.993294,26.701137,26.711833,26.731224,483127.0,80626.0,32.0,0.0009699999999999,80626.0,81200.0,99.0,81200.0,1726330568.0,7635730431.0,2150039552.0,4233363456.0,43515904.0,0
2018-05-27 23:23:14,18.0,26.71799600000001,0.122662,8.993294,26.701137,26.711833,26.731224,483127.0,80610.0,32.0,0.0009699999999999,80610.0,81200.0,99.2,81200.0,1755992120.0,7635730431.0,2150039552.0,4233363456.0,43515904.0,0
2018-05-27 23:23:15,18.0,26.723099,0.123696,8.993294,26.701137,26.711833,26.731224,483246.0,80595.0,32.0,0.0009699999999999,80595.0,81200.0,95.6,81200.0,1706965408.0,7635730431.0,2150039552.0,4246994944.0,61341696.0,0
2018-05-27 23:23:16,18.0,26.722287,0.123242,8.993294,26.701137,26.711833,26.731224,483258.0,80717.0,32.0,0.0009699999999999,80717.0,81200.0,93.7,81200.0,1753169024.0,7635730431.0,2150039552.0,4246994944.0,61341696.0,0
2018-05-27 23:23:17,18.0,26.720808,0.123242,8.993294,26.692854,26.670909,26.728281,483258.0,80702.0,32.0,0.0009699999999999,80702.0,81200.0,99.2,81200.0,1785690408.0,7635730431.0,2150039552.0,4246994944.0,61341696.0,0
2018-05-27 23:23:18,18.0,26.719331,0.123242,8.993294,26.692854,26.670909,26.728281,483258.0,80687.0,32.0,0.0009699999999999,80687.0,81200.0,99.2,81200.0,1830824080.0,7635730431.0,2150039552.0,4246994944.0,61341696.0,0
2018-05-27 23:23:19,18.0,26.717853,0.123242,8.993294,26.692854,26.670909,26.728281,483258.0,80679.0,32.0,0.0009699999999999,80679.0,81200.0,99.2,81200.0,1876323184.0,7635730431.0,2150039552.0,4246994944.0,61341696.0,0
2018-05-27 23:23:20,18.0,26.723066,0.128832,8.993294,26.692854,26.670909,26.728281,483379.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,96.5,81200.0,1933632112.0,7635730431.0,2150039552.0,4219207680.0,37748736.0,0
2018-05-27 23:23:21,18.0,26.722365000000003,0.12778,8.993294,26.692854,26.670909,26.728281,483393.0,80710.0,32.0,0.0009699999999999,80710.0,81200.0,97.4,81200.0,1978975768.0,7635730431.0,2150039552.0,4219207680.0,37748736.0,0
2018-05-27 23:23:22,18.0,26.720887,0.12778,8.993294,26.697931,26.69722100000001,26.729786,483393.0,80703.0,32.0,0.0009699999999999,80703.0,81200.0,99.2,81200.0,1472011616.0,7635730431.0,2150039552.0,4232314880.0,55050240.0,0
2018-05-27 23:23:23,18.0,26.719411,0.12778,8.993294,26.697931,26.69722100000001,26.729786,483393.0,80687.0,32.0,0.0009699999999999,80687.0,81200.0,98.1,81200.0,1501977152.0,7635730431.0,2150039552.0,4232314880.0,55050240.0,0
2018-05-27 23:23:24,18.0,26.717933,0.12778,8.993294,26.697931,26.69722100000001,26.729786,483393.0,80672.0,32.0,0.0009699999999999,80672.0,81200.0,99.1,81200.0,1550184008.0,7635730431.0,2150039552.0,4232314880.0,55050240.0,0
2018-05-27 23:23:25,18.0,26.722811,0.114845,8.993294,26.697931,26.69722100000001,26.729786,483508.0,80664.0,32.0,0.0009699999999999,80664.0,81200.0,96.9,81200.0,1621806432.0,7635730431.0,2150039552.0,4204527616.0,31457280.0,0
2018-05-27 23:23:26,18.0,26.722111,0.1144859999999999,8.993294,26.697931,26.69722100000001,26.729786,483522.0,80718.0,32.0,0.0009699999999999,80718.0,81200.0,96.9,81200.0,1656392336.0,7635730431.0,2150039552.0,4204527616.0,31457280.0,0
2018-05-27 23:23:27,18.0,26.720634000000004,0.1144859999999999,8.993294,26.683089,26.625484000000004,26.724635,483522.0,80703.0,32.0,0.0009699999999999,80703.0,81200.0,98.4,81200.0,1702169536.0,7635730431.0,2150039552.0,4204527616.0,31457280.0,0
2018-05-27 23:23:28,18.0,26.719157,0.1144859999999999,8.993294,26.683089,26.625484000000004,26.724635,483522.0,80695.0,32.0,0.0009699999999999,80695.0,81200.0,99.3,81200.0,1745814744.0,7635730431.0,2150039552.0,4204527616.0,31457280.0,0
2018-05-27 23:23:29,18.0,26.71768,0.1144859999999999,8.993294,26.683089,26.625484000000004,26.724635,483522.0,80680.0,32.0,0.0009699999999999,80680.0,81200.0,98.9,81200.0,1777169904.0,7635730431.0,2150039552.0,4204527616.0,31457280.0,0
2018-05-27 23:23:30,18.0,26.720678000000003,0.11557,8.993294,26.683089,26.625484000000004,26.724635,483603.0,80665.0,32.0,0.0009699999999999,80665.0,81200.0,94.5,81200.0,1789786576.0,7635730431.0,2150039552.0,4226547712.0,57671680.0,0
2018-05-27 23:23:31,18.0,26.722076,0.112822,8.993294,26.683089,26.625484000000004,26.724635,483655.0,80718.0,32.0,0.001116,80718.0,81200.0,94.2,81200.0,1834961256.0,7635730431.0,2150039552.0,4226547712.0,57671680.0,0
2018-05-27 23:23:32,18.0,26.7206,0.112822,8.993294,26.681716,26.623446,26.723944,483655.0,80703.0,32.0,0.001116,80703.0,81200.0,99.0,81200.0,1866561312.0,7635730431.0,2150039552.0,4226547712.0,57671680.0,0
2018-05-27 23:23:33,18.0,26.719124,0.112822,8.993294,26.681716,26.623446,26.723944,483655.0,80688.0,32.0,0.001116,80688.0,81200.0,99.2,81200.0,1911221496.0,7635730431.0,2150039552.0,4226547712.0,57671680.0,0
2018-05-27 23:23:34,18.0,26.717648,0.112822,8.993294,26.681716,26.623446,26.723944,483655.0,80680.0,32.0,0.001116,80680.0,81200.0,99.0,81200.0,1957403264.0,7635730431.0,2150039552.0,4226547712.0,57671680.0,0
2018-05-27 23:23:35,18.0,26.722854,0.129867,8.993711,26.681716,26.623446,26.723944,483776.0,80664.0,32.0,0.000696,80664.0,81200.0,95.5,81200.0,2053335192.0,7635730431.0,2150039552.0,4201381888.0,36700160.0,0
2018-05-27 23:23:36,18.0,26.722154,0.1252079999999999,8.993711,26.681716,26.623446,26.723944,483790.0,80711.0,32.0,0.000696,80711.0,81200.0,97.2,81200.0,1560271448.0,7635730431.0,2150039552.0,4215537664.0,55050240.0,0
2018-05-27 23:23:37,18.0,26.720677,0.1252079999999999,8.993711,26.686977,26.653554,26.725474,483790.0,80703.0,32.0,0.000696,80703.0,81200.0,99.3,81200.0,1603827768.0,7635730431.0,2150039552.0,4215537664.0,55050240.0,0
2018-05-27 23:23:38,18.0,26.719201,0.1252079999999999,8.993711,26.686977,26.653554,26.725474,483790.0,80688.0,32.0,0.000696,80688.0,81200.0,99.0,81200.0,1634865672.0,7635730431.0,2150039552.0,4215537664.0,55050240.0,0
2018-05-27 23:23:39,18.0,26.717725,0.1252079999999999,8.993711,26.686977,26.653554,26.725474,483790.0,80673.0,32.0,0.000696,80673.0,81200.0,99.2,81200.0,1680710848.0,7635730431.0,2150039552.0,4215537664.0,55050240.0,0
2018-05-27 23:23:40,18.0,26.72282,0.131237,8.993711,26.686977,26.653554,26.725474,483909.0,80665.0,32.0,0.001625,80665.0,81200.0,94.2,81200.0,1752230512.0,7635730431.0,2150039552.0,4194566144.0,37748736.0,0
2018-05-27 23:23:41,18.0,26.721898,0.131223,8.993711,26.686977,26.653554,26.725474,483919.0,80718.0,32.0,0.001625,80718.0,81200.0,98.4,81200.0,1786174136.0,7635730431.0,2150039552.0,4194566144.0,37748736.0,0
2018-05-27 23:23:42,18.0,26.720422,0.131223,8.993711,26.672316,26.585307,26.720347,483919.0,80703.0,32.0,0.001625,80703.0,81200.0,99.2,81200.0,1830843944.0,7635730431.0,2150039552.0,4194566144.0,37748736.0,0
2018-05-27 23:23:43,18.0,26.718945,0.131223,8.993711,26.672316,26.585307,26.720347,483919.0,80696.0,32.0,0.001625,80696.0,81200.0,99.2,81200.0,1876217448.0,7635730431.0,2150039552.0,4194566144.0,37748736.0,0
2018-05-27 23:23:44,18.0,26.71747,0.131223,8.993711,26.672316,26.585307,26.720347,483919.0,80680.0,32.0,0.001625,80680.0,81200.0,99.2,81200.0,1906492864.0,7635730431.0,2150039552.0,4194566144.0,37748736.0,0
2018-05-27 23:23:45,18.0,26.722344,0.1023039999999999,8.993294,26.672316,26.585307,26.720347,484034.0,80665.0,32.0,0.001625,80665.0,81200.0,94.6,81200.0,1978278344.0,7635730431.0,2150039552.0,4209246208.0,56098816.0,0
2018-05-27 23:23:46,18.0,26.721644,0.10137,8.993294,26.672316,26.585307,26.720347,484048.0,80719.0,32.0,0.001625,80719.0,81200.0,98.3,81200.0,2023471896.0,7635730431.0,2150039552.0,4209246208.0,56098816.0,0
2018-05-27 23:23:47,18.0,26.720169,0.10137,8.993294,26.657898,26.522518,26.715248,484048.0,80704.0,32.0,0.001625,80704.0,81200.0,99.1,81200.0,2053749624.0,7635730431.0,2150039552.0,4209246208.0,56098816.0,0
2018-05-27 23:23:48,18.0,26.718694,0.10137,8.993294,26.657898,26.522518,26.715248,484048.0,80688.0,32.0,0.001625,80688.0,81200.0,99.2,81200.0,2098546848.0,7635730431.0,2150039552.0,4209246208.0,56098816.0,0
2018-05-27 23:23:49,18.0,26.71722,0.10137,8.993294,26.657898,26.522518,26.715248,484048.0,80681.0,32.0,0.001625,80681.0,81200.0,98.8,81200.0,1636873600.0,7635730431.0,2150039552.0,4188274688.0,38797312.0,0
2018-05-27 23:23:50,18.0,26.721759,0.086486,8.993294,26.657898,26.522518,26.715248,484157.0,80665.0,32.0,0.001625,80665.0,81200.0,93.1,81200.0,1681326096.0,7635730431.0,2150039552.0,4204003328.0,58195968.0,0
2018-05-27 23:23:51,18.0,26.721941,0.085844,8.993294,26.657898,26.522518,26.715248,484187.0,80711.0,32.0,0.001625,80711.0,81200.0,94.4,81200.0,1727338240.0,7635730431.0,2150039552.0,4204003328.0,58195968.0,0
2018-05-27 23:23:52,18.0,26.720466,0.085844,8.993294,26.676775,26.624659,26.721257,484187.0,80704.0,32.0,0.001625,80704.0,81200.0,97.0,81200.0,1772450608.0,7635730431.0,2150039552.0,4204003328.0,58195968.0,0
2018-05-27 23:23:53,18.0,26.718991,0.085844,8.993294,26.676775,26.624659,26.721257,484187.0,80689.0,32.0,0.001625,80689.0,81200.0,97.4,81200.0,1803312568.0,7635730431.0,2150039552.0,4204003328.0,58195968.0,0
2018-05-27 23:23:54,18.0,26.717518,0.085844,8.993294,26.676775,26.624659,26.721257,484187.0,80673.0,32.0,0.001625,80673.0,81200.0,98.4,81200.0,1847826808.0,7635730431.0,2150039552.0,4204003328.0,58195968.0,0
2018-05-27 23:23:55,18.0,26.722829,0.084935,8.993294,26.676775,26.624659,26.721257,484310.0,80665.0,32.0,0.001625,80665.0,81200.0,95.2,81200.0,1938073208.0,7635730431.0,2150039552.0,4185653248.0,43515904.0,0
2018-05-27 23:23:56,18.0,26.721686,0.084867,8.993294,26.676775,26.624659,26.721257,484316.0,80719.0,32.0,0.001625,80719.0,81200.0,98.2,81200.0,1970116088.0,7635730431.0,2150039552.0,4185653248.0,43515904.0,0
2018-05-27 23:23:57,18.0,26.720214,0.084867,8.993294,26.662284000000003,26.558723,26.716153,484316.0,80704.0,32.0,0.001625,80704.0,81200.0,99.2,81200.0,2015404408.0,7635730431.0,2150039552.0,4185653248.0,43515904.0,0
2018-05-27 23:23:58,18.0,26.718738,0.084867,8.993294,26.662284000000003,26.558723,26.716153,484316.0,80696.0,32.0,0.001625,80696.0,81200.0,99.2,81200.0,2060975928.0,7635730431.0,2150039552.0,4185653248.0,43515904.0,0
2018-05-27 23:23:59,18.0,26.717264,0.084867,8.993294,26.662284000000003,26.558723,26.716153,484316.0,80681.0,32.0,0.001625,80681.0,81200.0,99.2,81200.0,2091756416.0,7635730431.0,2150039552.0,4185653248.0,43515904.0,0
2018-05-27 23:24:00,18.0,26.722685,0.09742,8.993294,26.662284000000003,26.558723,26.716153,484441.0,80666.0,32.0,0.002621,80666.0,81200.0,95.1,81200.0,2061277600.0,7635730431.0,2150039552.0,4196139008.0,57671680.0,0
2018-05-27 23:24:01,18.0,26.721433,0.0972809999999999,8.993294,26.662284000000003,26.558723,26.716153,484445.0,80719.0,32.0,0.002621,80719.0,81200.0,98.7,81200.0,2107826024.0,7635730431.0,2150039552.0,4196139008.0,57671680.0,0
2018-05-27 23:24:02,18.0,26.719958,0.0972809999999999,8.993294,26.648031,26.498059,26.711078000000004,484445.0,80704.0,32.0,0.002621,80704.0,81200.0,99.1,81200.0,2139046120.0,7635730431.0,2150039552.0,4196139008.0,57671680.0,0
2018-05-27 23:24:03,18.0,26.718485,0.0972809999999999,8.993294,26.648031,26.498059,26.711078000000004,484445.0,80689.0,32.0,0.002621,80689.0,81200.0,99.1,81200.0,2186772976.0,7635730431.0,2150039552.0,4196139008.0,57671680.0,0
2018-05-27 23:24:04,18.0,26.717012,0.0972809999999999,8.993294,26.648031,26.498059,26.711078000000004,484445.0,80681.0,32.0,0.002621,80681.0,81200.0,98.3,81200.0,1733781904.0,7635730431.0,2150039552.0,4166254592.0,31457280.0,0
2018-05-27 23:24:05,18.0,26.720995,0.099161,8.993294,26.648031,26.498059,26.711078000000004,484544.0,80666.0,32.0,0.002621,80666.0,81200.0,94.9,81200.0,1826074216.0,7635730431.0,2150039552.0,4185653248.0,54525952.0,0
2018-05-27 23:24:06,18.0,26.721840000000004,0.0979309999999999,8.993294,26.648031,26.498059,26.711078000000004,484586.0,80712.0,32.0,0.002621,80712.0,81200.0,98.4,81200.0,1873304040.0,7635730431.0,2150039552.0,4185653248.0,54525952.0,0
2018-05-27 23:24:07,18.0,26.720366,0.0979309999999999,8.993294,26.673683,26.634139,26.719327000000003,484586.0,80704.0,32.0,0.002621,80704.0,81200.0,99.1,81200.0,1919545152.0,7635730431.0,2150039552.0,4185653248.0,54525952.0,0
2018-05-27 23:24:08,18.0,26.718893,0.0979309999999999,8.993294,26.673683,26.634139,26.719327000000003,484586.0,80689.0,32.0,0.002621,80689.0,81200.0,99.2,81200.0,1950241120.0,7635730431.0,2150039552.0,4185653248.0,54525952.0,0
2018-05-27 23:24:09,18.0,26.71742,0.0979309999999999,8.993294,26.673683,26.634139,26.719327000000003,484586.0,80674.0,32.0,0.002621,80674.0,81200.0,99.2,81200.0,1994343520.0,7635730431.0,2150039552.0,4185653248.0,54525952.0,0
2018-05-27 23:24:10,18.0,26.719529,0.1125839999999999,8.993294,26.673683,26.634139,26.719327000000003,484651.0,80666.0,32.0,0.002621,80666.0,81200.0,92.4,81200.0,2096498672.0,7635730431.0,2150039552.0,4170448896.0,42991616.0,0
2018-05-27 23:24:11,18.0,26.721807,0.1028289999999999,8.993294,26.673683,26.634139,26.719327000000003,484719.0,80719.0,32.0,0.002621,80719.0,81200.0,95.9,81200.0,2130782144.0,7635730431.0,2150039552.0,4170448896.0,42991616.0,0
2018-05-27 23:24:12,18.0,26.720333,0.1028289999999999,8.993294,26.67246500000001,26.631409,26.718666,484719.0,80704.0,32.0,0.002621,80704.0,81200.0,99.1,81200.0,2174998984.0,7635730431.0,2150039552.0,4170448896.0,42991616.0,0
2018-05-27 23:24:13,18.0,26.718861,0.1028289999999999,8.993294,26.67246500000001,26.631409,26.718666,484719.0,80697.0,32.0,0.002621,80697.0,81200.0,90.9,81200.0,2219405792.0,7635730431.0,2150039552.0,4170448896.0,42991616.0,0
2018-05-27 23:24:14,18.0,26.717388,0.1028289999999999,8.993294,26.67246500000001,26.631409,26.718666,484719.0,80681.0,32.0,0.002621,80681.0,81200.0,99.1,81200.0,2249199808.0,7635730431.0,2150039552.0,4170448896.0,42991616.0,0
2018-05-27 23:24:15,18.0,26.722363,0.098981,8.993294,26.67246500000001,26.631409,26.718666,484836.0,80666.0,32.0,0.001124,80666.0,81200.0,94.3,81200.0,1853477112.0,7635730431.0,2150039552.0,4128505856.0,8388608.0,0
2018-05-27 23:24:16,18.0,26.721662,0.09873,8.993294,26.67246500000001,26.631409,26.718666,484850.0,80719.0,32.0,0.001124,80719.0,81200.0,97.9,81200.0,1898092440.0,7635730431.0,2150039552.0,4128505856.0,8388608.0,0
2018-05-27 23:24:17,18.0,26.72019,0.09873,8.993294,26.664656,26.596916,26.715792,484850.0,80704.0,32.0,0.001124,80704.0,81200.0,99.1,81200.0,1929245824.0,7635730431.0,2150039552.0,4128505856.0,8388608.0,0
2018-05-27 23:24:18,18.0,26.718717,0.09873,8.993294,26.664656,26.596916,26.715792,484850.0,80689.0,32.0,0.001124,80689.0,81200.0,99.1,81200.0,1972206920.0,7635730431.0,2150039552.0,4128505856.0,8388608.0,0
2018-05-27 23:24:19,18.0,26.717245,0.09873,8.993294,26.664656,26.596916,26.715792,484850.0,80681.0,32.0,0.001124,80681.0,81200.0,99.2,81200.0,2015114856.0,7635730431.0,2150039552.0,4128505856.0,8388608.0,0
2018-05-27 23:24:20,18.0,26.721888,0.1160099999999999,8.993294,26.664656,26.596916,26.715792,484961.0,80666.0,32.0,0.001124,80666.0,81200.0,95.1,81200.0,2051795240.0,7635730431.0,2150039552.0,4175691776.0,58720256.0,0
2018-05-27 23:24:21,18.0,26.72218,0.114838,8.993294,26.664656,26.596916,26.715792,484993.0,80712.0,32.0,0.001124,80712.0,81200.0,98.7,81200.0,2097210208.0,7635730431.0,2150039552.0,4175691776.0,58720256.0,0
2018-05-27 23:24:22,18.0,26.72070900000001,0.114838,8.993294,26.696645,26.757073,26.726231,484993.0,80704.0,32.0,0.001124,80704.0,81200.0,99.2,81200.0,2141010024.0,7635730431.0,2150039552.0,4175691776.0,58720256.0,0
2018-05-27 23:24:23,18.0,26.719235,0.114838,8.993294,26.696645,26.757073,26.726231,484993.0,80689.0,32.0,0.001124,80689.0,81200.0,99.2,81200.0,2174242216.0,7635730431.0,2150039552.0,4175691776.0,58720256.0,0
2018-05-27 23:24:24,18.0,26.71776400000001,0.114838,8.993294,26.696645,26.757073,26.726231,484993.0,80674.0,32.0,0.001124,80674.0,81200.0,99.2,81200.0,2215882848.0,7635730431.0,2150039552.0,4175691776.0,58720256.0,0
2018-05-27 23:24:25,18.0,26.722845,0.109894,8.993294,26.696645,26.757073,26.726231,485112.0,80666.0,32.0,0.0004,80666.0,81200.0,93.8,81200.0,2189092224.0,7635730431.0,2150039552.0,4152098816.0,38273024.0,0
2018-05-27 23:24:26,18.0,26.721924,0.109569,8.993294,26.696645,26.757073,26.726231,485122.0,80651.0,32.0,0.0004,80651.0,81200.0,97.1,81200.0,2220982624.0,7635730431.0,2150039552.0,4152098816.0,38273024.0,0
2018-05-27 23:24:27,18.0,26.720452,0.109569,8.993294,26.681824,26.68055,26.721099,485122.0,80635.0,32.0,0.0004,80635.0,81200.0,99.0,81200.0,2265565888.0,7635730431.0,2150039552.0,4152098816.0,38273024.0,0
2018-05-27 23:24:28,18.0,26.718982,0.109569,8.993294,26.681824,26.68055,26.721099,485122.0,80628.0,32.0,0.0004,80628.0,81200.0,99.1,81200.0,2311778872.0,7635730431.0,2150039552.0,4152098816.0,38273024.0,0
2018-05-27 23:24:29,18.0,26.71751,0.109569,8.993294,26.681824,26.68055,26.721099,485122.0,80613.0,32.0,0.0004,80613.0,81200.0,99.3,81200.0,2342751864.0,7635730431.0,2150039552.0,4152098816.0,38273024.0,0
2018-05-27 23:24:30,18.0,26.72215,0.123833,9.016289,26.681824,26.68055,26.721099,485233.0,80598.0,32.0,0.0004,80598.0,81200.0,91.4,81200.0,2001994688.0,7635730431.0,2150039552.0,4117495808.0,9961472.0,0
2018-05-27 23:24:31,18.0,26.721783,0.123333,9.016289,26.681824,26.68055,26.721099,485253.0,80720.0,32.0,0.0004,80720.0,81200.0,96.6,81200.0,2050276640.0,7635730431.0,2150039552.0,4117495808.0,9961472.0,0
2018-05-27 23:24:32,18.0,26.720311,0.123333,9.016289,26.67386,26.642127,26.718212,485253.0,80704.0,32.0,0.0004,80704.0,81200.0,99.4,81200.0,2080396216.0,7635730431.0,2150039552.0,4117495808.0,9961472.0,0
2018-05-27 23:24:33,18.0,26.718840000000004,0.123333,9.016289,26.67386,26.642127,26.718212,485253.0,80689.0,32.0,0.0004,80689.0,81200.0,98.9,81200.0,2127049088.0,7635730431.0,2150039552.0,4117495808.0,9961472.0,0
2018-05-27 23:24:34,18.0,26.717369,0.123333,9.016289,26.67386,26.642127,26.718212,485253.0,80682.0,32.0,0.0004,80682.0,81200.0,99.1,81200.0,2170222920.0,7635730431.0,2150039552.0,4117495808.0,9961472.0,0
2018-05-27 23:24:35,18.0,26.722778,0.1212559999999999,9.016289,26.67386,26.642127,26.718212,485378.0,80666.0,32.0,0.0004,80666.0,81200.0,95.1,81200.0,2331681824.0,7635730431.0,2150039552.0,4160487424.0,56098816.0,0
2018-05-27 23:24:36,18.0,26.72186,0.1206849999999999,9.016289,26.67386,26.642127,26.718212,485388.0,80712.0,32.0,0.0004,80712.0,81200.0,98.3,81200.0,2380350288.0,7635730431.0,2150039552.0,4160487424.0,56098816.0,0
2018-05-27 23:24:37,18.0,26.720389,0.1206849999999999,9.016289,26.679251,26.670741,26.719774,485388.0,80704.0,32.0,0.0004,80704.0,81200.0,98.8,81200.0,1949015232.0,7635730431.0,2150039552.0,4123262976.0,22020096.0,0
2018-05-27 23:24:38,18.0,26.718918,0.1206849999999999,9.016289,26.679251,26.670741,26.719774,485388.0,80689.0,32.0,0.0004,80689.0,81200.0,99.3,81200.0,1981182896.0,7635730431.0,2150039552.0,4123262976.0,22020096.0,0
2018-05-27 23:24:39,18.0,26.717447,0.1206849999999999,9.016289,26.679251,26.670741,26.719774,485388.0,80674.0,32.0,0.0004,80674.0,81200.0,99.1,81200.0,2025430088.0,7635730431.0,2150039552.0,4123262976.0,22020096.0,0
2018-05-27 23:24:40,18.0,26.721424,0.102328,9.016289,26.679251,26.670741,26.719774,485487.0,80666.0,32.0,0.0004,80666.0,81200.0,94.2,81200.0,1956684384.0,7635730431.0,2150039552.0,4150525952.0,52428800.0,0
2018-05-27 23:24:41,18.0,26.721606,0.100597,9.016289,26.679251,26.670741,26.719774,485517.0,80720.0,32.0,0.0004,80720.0,81200.0,98.2,81200.0,1992011080.0,7635730431.0,2150039552.0,4150525952.0,52428800.0,0
2018-05-27 23:24:42,18.0,26.720135,0.100597,9.016289,26.664718,26.60112100000001,26.71467800000001,485517.0,80704.0,32.0,0.0004,80704.0,81200.0,98.9,81200.0,2037470736.0,7635730431.0,2150039552.0,4150525952.0,52428800.0,0
2018-05-27 23:24:43,18.0,26.718665,0.100597,9.016289,26.664718,26.60112100000001,26.71467800000001,485517.0,80697.0,32.0,0.0004,80697.0,81200.0,99.1,81200.0,2082076560.0,7635730431.0,2150039552.0,4150525952.0,52428800.0,0
2018-05-27 23:24:44,18.0,26.717195,0.100597,9.016289,26.664718,26.60112100000001,26.71467800000001,485517.0,80682.0,32.0,0.0004,80682.0,81200.0,99.3,81200.0,2112053656.0,7635730431.0,2150039552.0,4150525952.0,52428800.0,0
2018-05-27 23:24:45,18.0,26.722051,0.111936,9.016289,26.664718,26.60112100000001,26.71467800000001,485632.0,80666.0,32.0,0.0004,80666.0,81200.0,94.0,81200.0,2225113248.0,7635730431.0,2150039552.0,4130078720.0,35127296.0,0
2018-05-27 23:24:46,18.0,26.721573,0.111633,9.016289,26.664718,26.60112100000001,26.71467800000001,485650.0,80719.0,32.0,0.0004,80719.0,81200.0,99.0,81200.0,2270732984.0,7635730431.0,2150039552.0,4130078720.0,35127296.0,0
2018-05-27 23:24:47,18.0,26.720102,0.111633,9.016289,26.663649,26.601031,26.714043,485650.0,80704.0,32.0,0.0004,80704.0,81200.0,99.4,81200.0,2300714184.0,7635730431.0,2150039552.0,4130078720.0,35127296.0,0
2018-05-27 23:24:48,18.0,26.718632,0.111633,9.016289,26.663649,26.601031,26.714043,485650.0,80689.0,32.0,0.0004,80689.0,81200.0,98.9,81200.0,2347404080.0,7635730431.0,2150039552.0,4130078720.0,35127296.0,0
2018-05-27 23:24:49,18.0,26.717162,0.111633,9.016289,26.663649,26.601031,26.714043,485650.0,80681.0,32.0,0.0004,80681.0,81200.0,99.2,81200.0,2392695928.0,7635730431.0,2150039552.0,4130078720.0,35127296.0,0
2018-05-27 23:24:50,18.0,26.722346,0.1121,9.016289,26.663649,26.601031,26.714043,485771.0,80666.0,32.0,0.0004,80666.0,81200.0,91.8,81200.0,2069840096.0,7635730431.0,2150039552.0,4093902848.0,5242880.0,0
2018-05-27 23:24:51,18.0,26.721979,0.111982,9.016289,26.663649,26.601031,26.714043,485791.0,80712.0,32.0,0.0004,80712.0,81200.0,96.5,81200.0,2115423472.0,7635730431.0,2150039552.0,4093902848.0,5242880.0,0
2018-05-27 23:24:52,18.0,26.72051,0.111982,9.016289,26.689042,26.728878,26.722275,485791.0,80704.0,32.0,0.0004,80704.0,81200.0,99.1,81200.0,2158621176.0,7635730431.0,2150039552.0,4093902848.0,5242880.0,0
2018-05-27 23:24:53,18.0,26.719040000000003,0.111982,9.016289,26.689042,26.728878,26.722275,485791.0,80689.0,32.0,0.0004,80689.0,81200.0,99.2,81200.0,2189983696.0,7635730431.0,2150039552.0,4093902848.0,5242880.0,0
2018-05-27 23:24:54,18.0,26.71757,0.111982,9.016289,26.689042,26.728878,26.722275,485791.0,80674.0,32.0,0.0004,80674.0,81200.0,99.0,81200.0,2233495976.0,7635730431.0,2150039552.0,4093902848.0,5242880.0,0
2018-05-27 23:24:55,18.0,26.722204,0.111305,9.016289,26.689042,26.728878,26.722275,485902.0,80666.0,32.0,0.0004,80666.0,81200.0,94.4,81200.0,2299059368.0,7635730431.0,2150039552.0,4142661632.0,57671680.0,0
2018-05-27 23:24:56,18.0,26.722165000000004,0.110619,9.016289,26.689042,26.728878,26.722275,485928.0,80719.0,32.0,0.0004,80719.0,81200.0,98.9,81200.0,2332958608.0,7635730431.0,2150039552.0,4142661632.0,57671680.0,0
2018-05-27 23:24:57,18.0,26.72069500000001,0.110619,9.016289,26.700793,26.782538,26.72603,485928.0,80704.0,32.0,0.0004,80704.0,81200.0,99.2,81200.0,2377426744.0,7635730431.0,2150039552.0,4142661632.0,57671680.0,0
2018-05-27 23:24:58,18.0,26.71922600000001,0.110619,9.016289,26.700793,26.782538,26.72603,485928.0,80696.0,32.0,0.0004,80696.0,81200.0,99.1,81200.0,2420839992.0,7635730431.0,2150039552.0,4142661632.0,57671680.0,0
2018-05-27 23:24:59,18.0,26.717757,0.110619,9.016289,26.700793,26.782538,26.72603,485928.0,80681.0,32.0,0.0004,80681.0,81200.0,99.2,81200.0,2450993512.0,7635730431.0,2150039552.0,4142661632.0,57671680.0,0
2018-05-27 23:25:00,18.0,26.72217,0.099171,9.016289,26.700793,26.782538,26.72603,486035.0,80666.0,32.0,0.0004,80666.0,81200.0,94.1,81200.0,2133287256.0,7635730431.0,2150039552.0,4141088768.0,60817408.0,0
2018-05-27 23:25:01,18.0,26.722241,0.099077,9.016289,26.700793,26.782538,26.72603,486063.0,80719.0,32.0,0.0004,80719.0,81200.0,99.0,81200.0,2177500904.0,7635730431.0,2150039552.0,4141088768.0,60817408.0,0
2018-05-27 23:25:02,18.0,26.720772,0.099077,9.016289,26.705739,26.799925,26.727548,486063.0,80704.0,32.0,0.0004,80704.0,81200.0,98.8,81200.0,2210871824.0,7635730431.0,2150039552.0,4141088768.0,60817408.0,0
2018-05-27 23:25:03,18.0,26.719303000000004,0.099077,9.016289,26.705739,26.799925,26.727548,486063.0,80688.0,32.0,0.0004,80688.0,81200.0,99.2,81200.0,2257122984.0,7635730431.0,2150039552.0,4141088768.0,60817408.0,0
2018-05-27 23:25:04,18.0,26.717835,0.099077,9.016289,26.705739,26.799925,26.727548,486063.0,80681.0,32.0,0.0004,80681.0,81200.0,99.1,81200.0,2302062048.0,7635730431.0,2150039552.0,4141088768.0,60817408.0,0
2018-05-27 23:25:05,18.0,26.722467,0.113837,9.3461,26.705739,26.799925,26.727548,486174.0,80666.0,32.0,0.0004,80666.0,81200.0,93.7,81200.0,2470718064.0,7635730431.0,2150039552.0,4140040192.0,62390272.0,0
2018-05-27 23:25:06,18.0,26.722318,0.108671,9.3461,26.705739,26.799925,26.727548,486198.0,80711.0,32.0,0.0004,80711.0,81200.0,98.9,81200.0,2520906008.0,7635730431.0,2150039552.0,4140040192.0,62390272.0,0
2018-05-27 23:25:07,18.0,26.72085,0.108671,9.3461,26.71060300000001,26.815922,26.729057,486198.0,80704.0,32.0,0.0004,80704.0,81200.0,99.2,81200.0,2563886392.0,7635730431.0,2150039552.0,4140040192.0,62390272.0,0
2018-05-27 23:25:08,18.0,26.719381,0.108671,9.3461,26.71060300000001,26.815922,26.729057,486198.0,80689.0,32.0,0.0004,80689.0,81200.0,98.8,81200.0,2149111024.0,7635730431.0,2150039552.0,4132175872.0,57147392.0,0
2018-05-27 23:25:09,18.0,26.717913,0.108671,9.3461,26.71060300000001,26.815922,26.729057,486198.0,80673.0,32.0,0.0004,80673.0,81200.0,98.3,81200.0,2195657536.0,7635730431.0,2150039552.0,4132175872.0,57147392.0,0
2018-05-27 23:25:10,18.0,26.719905,0.102518,9.3461,26.71060300000001,26.815922,26.729057,486261.0,80666.0,32.0,0.0004,80666.0,81200.0,91.5,81200.0,2292360848.0,7635730431.0,2150039552.0,4097572864.0,25165824.0,0
2018-05-27 23:25:11,18.0,26.722176,0.091359,9.3461,26.71060300000001,26.815922,26.729057,486329.0,80719.0,32.0,0.0004,80719.0,81200.0,96.4,81200.0,2324730232.0,7635730431.0,2150039552.0,4097572864.0,25165824.0,0
2018-05-27 23:25:12,18.0,26.720707,0.091359,9.3461,26.702163,26.766676,26.726126,486329.0,80704.0,32.0,0.0004,80704.0,81200.0,99.1,81200.0,2370206896.0,7635730431.0,2150039552.0,4097572864.0,25165824.0,0
2018-05-27 23:25:13,18.0,26.719239,0.091359,9.3461,26.702163,26.766676,26.726126,486329.0,80696.0,32.0,0.0004,80696.0,81200.0,99.1,81200.0,2414387976.0,7635730431.0,2150039552.0,4097572864.0,25165824.0,0
2018-05-27 23:25:14,18.0,26.71777,0.091359,9.3461,26.702163,26.766676,26.726126,486329.0,80681.0,32.0,0.0004,80681.0,81200.0,99.2,81200.0,2445470200.0,7635730431.0,2150039552.0,4097572864.0,25165824.0,0
2018-05-27 23:25:15,18.0,26.722508,0.1023039999999999,9.3461,26.702163,26.766676,26.726126,486442.0,80665.0,32.0,0.0004,80665.0,81200.0,94.2,81200.0,2598699200.0,7635730431.0,2150039552.0,4125884416.0,56098816.0,0
2018-05-27 23:25:16,18.0,26.722251,0.101734,9.3461,26.702163,26.766676,26.726126,486464.0,80719.0,32.0,0.0004,80719.0,81200.0,98.7,81200.0,2644117240.0,7635730431.0,2150039552.0,4125884416.0,56098816.0,0
2018-05-27 23:25:17,18.0,26.720783,0.101734,9.3461,26.707086,26.785331,26.727643,486464.0,80703.0,32.0,0.0004,80703.0,81200.0,99.1,81200.0,2223920592.0,7635730431.0,2150039552.0,4077649920.0,10485760.0,0
2018-05-27 23:25:18,18.0,26.719314,0.101734,9.3461,26.707086,26.785331,26.727643,486464.0,80688.0,32.0,0.0004,80688.0,81200.0,99.3,81200.0,2269340672.0,7635730431.0,2150039552.0,4077649920.0,10485760.0,0
2018-05-27 23:25:19,18.0,26.717848,0.101734,9.3461,26.707086,26.785331,26.727643,486464.0,80681.0,32.0,0.0004,80681.0,81200.0,99.2,81200.0,2313175640.0,7635730431.0,2150039552.0,4077649920.0,10485760.0,0
2018-05-27 23:25:20,18.0,26.722805,0.118793,9.3461,26.707086,26.785331,26.727643,486581.0,80665.0,32.0,0.0004,80665.0,81200.0,94.2,81200.0,2439915248.0,7635730431.0,2150039552.0,4118544384.0,54001664.0,0
2018-05-27 23:25:21,18.0,26.722328000000005,0.1179809999999999,9.3461,26.707086,26.785331,26.727643,486599.0,80711.0,32.0,0.0004,80711.0,81200.0,98.8,81200.0,2486049080.0,7635730431.0,2150039552.0,4118544384.0,54001664.0,0
2018-05-27 23:25:22,18.0,26.720861,0.1179809999999999,9.3461,26.71192700000001,26.802495,26.72915200000001,486599.0,80703.0,32.0,0.0004,80703.0,81200.0,99.2,81200.0,2530102288.0,7635730431.0,2150039552.0,4118544384.0,54001664.0,0
2018-05-27 23:25:23,18.0,26.719393,0.1179809999999999,9.3461,26.71192700000001,26.802495,26.72915200000001,486599.0,80688.0,32.0,0.0004,80688.0,81200.0,99.2,81200.0,2561983232.0,7635730431.0,2150039552.0,4118544384.0,54001664.0,0
2018-05-27 23:25:24,18.0,26.717926,0.1179809999999999,9.3461,26.71192700000001,26.802495,26.72915200000001,486599.0,80673.0,32.0,0.0004,80673.0,81200.0,99.1,81200.0,2605722176.0,7635730431.0,2150039552.0,4118544384.0,54001664.0,0
2018-05-27 23:25:25,18.0,26.72277,0.1343089999999999,9.3461,26.71192700000001,26.802495,26.72915200000001,486714.0,80665.0,32.0,0.0004,80665.0,81200.0,94.7,81200.0,2604754480.0,7635730431.0,2150039552.0,4100194304.0,38273024.0,0
2018-05-27 23:25:26,18.0,26.722403000000003,0.134173,9.3461,26.71192700000001,26.802495,26.72915200000001,486734.0,80718.0,32.0,0.0004,80718.0,81200.0,98.5,81200.0,2637958912.0,7635730431.0,2150039552.0,4100194304.0,38273024.0,0
2018-05-27 23:25:27,18.0,26.720936,0.134173,9.3461,26.716689,26.818287,26.730653000000004,486734.0,80703.0,32.0,0.0004,80703.0,81200.0,99.2,81200.0,2682767096.0,7635730431.0,2150039552.0,4100194304.0,38273024.0,0
2018-05-27 23:25:28,18.0,26.71947,0.134173,9.3461,26.716689,26.818287,26.730653000000004,486734.0,80695.0,32.0,0.0004,80695.0,81200.0,98.8,81200.0,2300531440.0,7635730431.0,2150039552.0,4111204352.0,51904512.0,0
2018-05-27 23:25:29,18.0,26.718003000000003,0.134173,9.3461,26.716689,26.818287,26.730653000000004,486734.0,80680.0,32.0,0.0004,80680.0,81200.0,99.1,81200.0,2332951960.0,7635730431.0,2150039552.0,4111204352.0,51904512.0,0
2018-05-27 23:25:30,18.0,26.722298,0.128401,9.3461,26.716689,26.818287,26.730653000000004,486839.0,80665.0,32.0,0.0004,80665.0,81200.0,89.9,81200.0,2440511040.0,7635730431.0,2150039552.0,4077649920.0,20971520.0,0
2018-05-27 23:25:31,18.0,26.72237,0.107423,9.3461,26.716689,26.818287,26.730653000000004,486867.0,80718.0,32.0,0.0004,80718.0,81200.0,97.2,81200.0,2487442232.0,7635730431.0,2150039552.0,4077649920.0,20971520.0,0
2018-05-27 23:25:32,18.0,26.720903000000003,0.107423,9.3461,26.71476,26.800834,26.729929,486867.0,80703.0,32.0,0.0004,80703.0,81200.0,99.2,81200.0,2518465664.0,7635730431.0,2150039552.0,4077649920.0,20971520.0,0
2018-05-27 23:25:33,18.0,26.719436,0.107423,9.3461,26.71476,26.800834,26.729929,486867.0,80687.0,32.0,0.0004,80687.0,81200.0,99.3,81200.0,2564321896.0,7635730431.0,2150039552.0,4077649920.0,20971520.0,0
2018-05-27 23:25:34,18.0,26.717971,0.107423,9.3461,26.71476,26.800834,26.729929,486867.0,80680.0,32.0,0.0004,80680.0,81200.0,99.1,81200.0,2610167256.0,7635730431.0,2150039552.0,4077649920.0,20971520.0,0
2018-05-27 23:25:35,18.0,26.72336,0.119219,9.3461,26.71476,26.800834,26.729929,486992.0,80664.0,32.0,0.000488,80664.0,81200.0,92.3,81200.0,2381029880.0,7635730431.0,2150039552.0,4109107200.0,55050240.0,0
2018-05-27 23:25:36,18.0,26.722666,0.118589,9.3461,26.71476,26.800834,26.729929,487006.0,80710.0,32.0,0.000488,80710.0,81200.0,97.9,81200.0,2430178816.0,7635730431.0,2150039552.0,4109107200.0,55050240.0,0
2018-05-27 23:25:37,18.0,26.7212,0.118589,9.3461,26.732697,26.880722,26.735857,487006.0,80702.0,32.0,0.000488,80702.0,81200.0,98.9,81200.0,2475017024.0,7635730431.0,2150039552.0,4109107200.0,55050240.0,0
2018-05-27 23:25:38,18.0,26.719732,0.118589,9.3461,26.732697,26.880722,26.735857,487006.0,80687.0,32.0,0.000488,80687.0,81200.0,99.1,81200.0,2504240080.0,7635730431.0,2150039552.0,4109107200.0,55050240.0,0
2018-05-27 23:25:39,18.0,26.718267,0.118589,9.3461,26.732697,26.880722,26.735857,487006.0,80671.0,32.0,0.000488,80671.0,81200.0,99.3,81200.0,2549458488.0,7635730431.0,2150039552.0,4109107200.0,55050240.0,0
2018-05-27 23:25:40,18.0,26.72223,0.128673,9.3461,26.732697,26.880722,26.735857,487105.0,80664.0,32.0,0.000488,80664.0,81200.0,94.6,81200.0,2631023344.0,7635730431.0,2150039552.0,4098621440.0,47185920.0,0
2018-05-27 23:25:41,18.0,26.722632,0.126918,9.3461,26.732697,26.880722,26.735857,487139.0,80717.0,32.0,0.000807,80717.0,81200.0,99.0,81200.0,2668198600.0,7635730431.0,2150039552.0,4098621440.0,47185920.0,0
2018-05-27 23:25:42,18.0,26.721166,0.126918,9.3461,26.730504,26.858277,26.735105,487139.0,80702.0,32.0,0.000807,80702.0,81200.0,99.4,81200.0,2713055160.0,7635730431.0,2150039552.0,4098621440.0,47185920.0,0
2018-05-27 23:25:43,18.0,26.7197,0.126918,9.3461,26.730504,26.858277,26.735105,487139.0,80694.0,32.0,0.000807,80694.0,81200.0,99.0,81200.0,2758467112.0,7635730431.0,2150039552.0,4098621440.0,47185920.0,0
2018-05-27 23:25:44,18.0,26.718234,0.126918,9.3461,26.730504,26.858277,26.735105,487139.0,80679.0,32.0,0.000807,80679.0,81200.0,98.2,81200.0,2789782680.0,7635730431.0,2150039552.0,4098621440.0,47185920.0,0
2018-05-27 23:25:45,18.0,26.723294,0.109888,9.3461,26.730504,26.858277,26.735105,487258.0,80664.0,32.0,0.000807,80664.0,81200.0,93.8,81200.0,2487548504.0,7635730431.0,2150039552.0,4062445568.0,16252928.0,0
2018-05-27 23:25:46,18.0,26.722379,0.109538,9.3461,26.730504,26.858277,26.735105,487268.0,80717.0,32.0,0.000807,80717.0,81200.0,98.9,81200.0,2534937264.0,7635730431.0,2150039552.0,4062445568.0,16252928.0,0
2018-05-27 23:25:47,18.0,26.720914,0.109538,9.3461,26.715124,26.773662,26.729924,487268.0,80702.0,32.0,0.000807,80702.0,81200.0,99.2,81200.0,2567009416.0,7635730431.0,2150039552.0,4062445568.0,16252928.0,0
2018-05-27 23:25:48,18.0,26.719449,0.109538,9.3461,26.715124,26.773662,26.729924,487268.0,80687.0,32.0,0.000807,80687.0,81200.0,99.4,81200.0,2611056368.0,7635730431.0,2150039552.0,4062445568.0,16252928.0,0
2018-05-27 23:25:49,18.0,26.717983,0.109538,9.3461,26.715124,26.773662,26.729924,487268.0,80679.0,32.0,0.000807,80679.0,81200.0,98.9,81200.0,2655858936.0,7635730431.0,2150039552.0,4062445568.0,16252928.0,0
2018-05-27 23:25:50,18.0,26.723041,0.121519,9.3461,26.715124,26.773662,26.729924,487387.0,80663.0,32.0,0.000807,80663.0,81200.0,91.3,81200.0,2830446584.0,7635730431.0,2150039552.0,4084465664.0,40894464.0,0
2018-05-27 23:25:51,18.0,26.722456,0.117254,9.3461,26.715124,26.773662,26.729924,487403.0,80710.0,32.0,0.000807,80710.0,81200.0,97.5,81200.0,2445484680.0,7635730431.0,2150039552.0,4101242880.0,60293120.0,0
2018-05-27 23:25:52,18.0,26.720991,0.117254,9.3461,26.719833,26.79175900000001,26.73142,487403.0,80702.0,32.0,0.000807,80702.0,81200.0,98.6,81200.0,2491309352.0,7635730431.0,2150039552.0,4101242880.0,60293120.0,0
2018-05-27 23:25:53,18.0,26.719525,0.117254,9.3461,26.719833,26.79175900000001,26.73142,487403.0,80687.0,32.0,0.000807,80687.0,81200.0,99.2,81200.0,2522358088.0,7635730431.0,2150039552.0,4101242880.0,60293120.0,0
2018-05-27 23:25:54,18.0,26.718061,0.117254,9.3461,26.719833,26.79175900000001,26.73142,487403.0,80671.0,32.0,0.000807,80671.0,81200.0,99.3,81200.0,2567957776.0,7635730431.0,2150039552.0,4101242880.0,60293120.0,0
2018-05-27 23:25:55,18.0,26.722351,0.134374,9.3461,26.719833,26.79175900000001,26.73142,487508.0,80664.0,32.0,0.000807,80664.0,81200.0,93.0,81200.0,2761474696.0,7635730431.0,2150039552.0,4074504192.0,36175872.0,0
2018-05-27 23:25:56,18.0,26.722422,0.132378,9.3461,26.719833,26.79175900000001,26.73142,487536.0,80717.0,32.0,0.000807,80717.0,81200.0,99.2,81200.0,2794725216.0,7635730431.0,2150039552.0,4074504192.0,36175872.0,0
2018-05-27 23:25:57,18.0,26.720956,0.132378,9.3461,26.717852,26.776427,26.730692,487536.0,80702.0,32.0,0.000807,80702.0,81200.0,99.4,81200.0,2839996296.0,7635730431.0,2150039552.0,4074504192.0,36175872.0,0
2018-05-27 23:25:58,18.0,26.719493,0.132378,9.3461,26.717852,26.776427,26.730692,487536.0,80695.0,32.0,0.000807,80695.0,81200.0,98.6,81200.0,2488896880.0,7635730431.0,2150039552.0,4095475712.0,59244544.0,0
2018-05-27 23:25:59,18.0,26.718028000000004,0.132378,9.3461,26.717852,26.776427,26.730692,487536.0,80679.0,32.0,0.000807,80679.0,81200.0,99.1,81200.0,2519980976.0,7635730431.0,2150039552.0,4095475712.0,59244544.0,0
2018-05-27 23:26:00,18.0,26.723303,0.1097119999999999,9.3461,26.717852,26.776427,26.730692,487659.0,80664.0,32.0,0.000807,80664.0,81200.0,94.6,81200.0,2612120400.0,7635730431.0,2150039552.0,4049338368.0,15204352.0,0
2018-05-27 23:26:01,18.0,26.722169,0.109794,9.3461,26.717852,26.776427,26.730692,487665.0,80718.0,32.0,0.000807,80718.0,81200.0,98.8,81200.0,2659420344.0,7635730431.0,2150039552.0,4049338368.0,15204352.0,0
2018-05-27 23:26:02,18.0,26.720704,0.109794,9.3461,26.702681,26.698356,26.725536,487665.0,80702.0,32.0,0.000807,80702.0,81200.0,99.2,81200.0,2691810784.0,7635730431.0,2150039552.0,4049338368.0,15204352.0,0
2018-05-27 23:26:03,18.0,26.71924000000001,0.109794,9.3461,26.702681,26.698356,26.725536,487665.0,80687.0,32.0,0.000807,80687.0,81200.0,99.2,81200.0,2736989160.0,7635730431.0,2150039552.0,4049338368.0,15204352.0,0
2018-05-27 23:26:04,18.0,26.717777,0.109794,9.3461,26.702681,26.698356,26.725536,487665.0,80679.0,32.0,0.000807,80679.0,81200.0,99.0,81200.0,2782023720.0,7635730431.0,2150039552.0,4049338368.0,15204352.0,0
2018-05-27 23:26:05,18.0,26.722612,0.107671,9.3461,26.702681,26.698356,26.725536,487780.0,80664.0,32.0,0.000807,80664.0,81200.0,94.4,81200.0,2524850656.0,7635730431.0,2150039552.0,4093378560.0,61341696.0,0
2018-05-27 23:26:06,18.0,26.722683,0.100098,9.141911,26.702681,26.698356,26.725536,487808.0,80710.0,32.0,0.000807,80710.0,81200.0,99.0,81200.0,2573097296.0,7635730431.0,2150039552.0,4093378560.0,61341696.0,0
2018-05-27 23:26:07,18.0,26.72122,0.100098,9.141911,26.734041,26.850403000000004,26.735921,487808.0,80702.0,32.0,0.000807,80702.0,81200.0,99.1,81200.0,2616776936.0,7635730431.0,2150039552.0,4093378560.0,61341696.0,0
2018-05-27 23:26:08,18.0,26.719755,0.100098,9.141911,26.734041,26.850403000000004,26.735921,487808.0,80687.0,32.0,0.000807,80687.0,81200.0,99.2,81200.0,2648451576.0,7635730431.0,2150039552.0,4093378560.0,61341696.0,0
2018-05-27 23:26:09,18.0,26.718291,0.100098,9.141911,26.734041,26.850403000000004,26.735921,487808.0,80672.0,32.0,0.000807,80672.0,81200.0,99.2,81200.0,2693408336.0,7635730431.0,2150039552.0,4093378560.0,61341696.0,0
2018-05-27 23:26:10,18.0,26.723125,0.087126,9.141911,26.734041,26.850403000000004,26.735921,487923.0,80664.0,32.0,0.000807,80664.0,81200.0,89.6,81200.0,2908442584.0,7635730431.0,2150039552.0,4075028480.0,45088768.0,0
2018-05-27 23:26:11,18.0,26.722649,0.087144,9.141911,26.734041,26.850403000000004,26.735921,487941.0,80718.0,32.0,0.000807,80718.0,81200.0,98.0,81200.0,2941011064.0,7635730431.0,2150039552.0,4075028480.0,45088768.0,0
2018-05-27 23:26:12,18.0,26.721186,0.087144,9.141911,26.731826,26.830382,26.735168,487941.0,80703.0,32.0,0.000807,80703.0,81200.0,98.4,81200.0,2588468880.0,7635730431.0,2150039552.0,4055629824.0,27787264.0,0
2018-05-27 23:26:13,18.0,26.719723,0.087144,9.141911,26.731826,26.830382,26.735168,487941.0,80695.0,32.0,0.000807,80695.0,81200.0,99.1,81200.0,2632274552.0,7635730431.0,2150039552.0,4055629824.0,27787264.0,0
2018-05-27 23:26:14,18.0,26.71826,0.087144,9.141911,26.731826,26.830382,26.735168,487941.0,80680.0,32.0,0.000807,80680.0,81200.0,99.1,81200.0,2663275384.0,7635730431.0,2150039552.0,4055629824.0,27787264.0,0
2018-05-27 23:26:15,18.0,26.72342,0.069866,9.141911,26.731826,26.830382,26.735168,488062.0,80664.0,32.0,0.000807,80664.0,81200.0,95.3,81200.0,2849187568.0,7635730431.0,2150039552.0,4057726976.0,31981568.0,0
2018-05-27 23:26:16,18.0,26.722506,0.069962,9.141911,26.731826,26.830382,26.735168,488072.0,80718.0,32.0,0.000807,80718.0,81200.0,98.9,81200.0,2894376928.0,7635730431.0,2150039552.0,4057726976.0,31981568.0,0
2018-05-27 23:26:17,18.0,26.721043,0.069962,9.141911,26.723036,26.779979,26.732203,488072.0,80703.0,32.0,0.000807,80703.0,81200.0,99.1,81200.0,2925400912.0,7635730431.0,2150039552.0,4057726976.0,31981568.0,0
2018-05-27 23:26:18,18.0,26.71958,0.069962,9.141911,26.723036,26.779979,26.732203,488072.0,80687.0,32.0,0.000807,80687.0,81200.0,99.1,81200.0,2970848520.0,7635730431.0,2150039552.0,4057726976.0,31981568.0,0
2018-05-27 23:26:19,18.0,26.718117,0.069962,9.141911,26.723036,26.779979,26.732203,488072.0,80680.0,32.0,0.000807,80680.0,81200.0,98.8,81200.0,2629001816.0,7635730431.0,2150039552.0,4058251264.0,34603008.0,0
2018-05-27 23:26:20,18.0,26.72262000000001,0.067711,9.141911,26.723036,26.779979,26.732203,488181.0,80664.0,32.0,0.000387,80664.0,81200.0,93.7,81200.0,2843563128.0,7635730431.0,2150039552.0,4076601344.0,55050240.0,0
2018-05-27 23:26:21,18.0,26.722690000000004,0.067719,9.141911,26.723036,26.779979,26.732203,488209.0,80711.0,32.0,0.000387,80711.0,81200.0,99.2,81200.0,2888544448.0,7635730431.0,2150039552.0,4076601344.0,55050240.0,0
2018-05-27 23:26:22,18.0,26.721228000000004,0.067719,9.141911,26.734225,26.829553000000004,26.735903000000004,488209.0,80703.0,32.0,0.000387,80703.0,81200.0,99.2,81200.0,2934177760.0,7635730431.0,2150039552.0,4076601344.0,55050240.0,0
2018-05-27 23:26:23,18.0,26.719766,0.067719,9.141911,26.734225,26.829553000000004,26.735903000000004,488209.0,80688.0,32.0,0.000387,80688.0,81200.0,99.2,81200.0,2965053976.0,7635730431.0,2150039552.0,4076601344.0,55050240.0,0
2018-05-27 23:26:24,18.0,26.718303,0.067719,9.141911,26.734225,26.829553000000004,26.735903000000004,488209.0,80672.0,32.0,0.000387,80672.0,81200.0,99.2,81200.0,3010626336.0,7635730431.0,2150039552.0,4076601344.0,55050240.0,0
2018-05-27 23:26:25,18.0,26.72346,0.08699,9.141911,26.734225,26.829553000000004,26.735903000000004,488330.0,80665.0,32.0,0.000387,80665.0,81200.0,93.4,81200.0,2821685008.0,7635730431.0,2150039552.0,4073979904.0,56623104.0,0
2018-05-27 23:26:26,18.0,26.722549,0.0869559999999999,9.141911,26.734225,26.829553000000004,26.735903000000004,488340.0,80718.0,32.0,0.000387,80718.0,81200.0,99.2,81200.0,2854961312.0,7635730431.0,2150039552.0,4073979904.0,56623104.0,0
2018-05-27 23:26:27,18.0,26.721086,0.0869559999999999,9.141911,26.725395,26.779217,26.732934000000004,488340.0,80703.0,32.0,0.000387,80703.0,81200.0,99.2,81200.0,2899698568.0,7635730431.0,2150039552.0,4073979904.0,56623104.0,0
2018-05-27 23:26:28,18.0,26.719625,0.0869559999999999,9.141911,26.725395,26.779217,26.732934000000004,488340.0,80695.0,32.0,0.000387,80695.0,81200.0,99.1,81200.0,2944112128.0,7635730431.0,2150039552.0,4073979904.0,56623104.0,0
2018-05-27 23:26:29,18.0,26.718162,0.0869559999999999,9.141911,26.725395,26.779217,26.732934000000004,488340.0,80680.0,32.0,0.000387,80680.0,81200.0,99.1,81200.0,2975291800.0,7635730431.0,2150039552.0,4073979904.0,56623104.0,0
2018-05-27 23:26:30,18.0,26.722007,0.088945,9.141911,26.725395,26.779217,26.732934000000004,488437.0,80665.0,32.0,0.000387,80665.0,81200.0,90.6,81200.0,3080164232.0,7635730431.0,2150039552.0,4073455616.0,58195968.0,0
2018-05-27 23:26:31,18.0,26.722406,0.082727,9.141911,26.725395,26.779217,26.732934000000004,488471.0,80718.0,32.0,0.000387,80718.0,81200.0,98.3,81200.0,2726832832.0,7635730431.0,2150039552.0,4070834176.0,57671680.0,0
2018-05-27 23:26:32,18.0,26.720943,0.082727,9.141911,26.716711,26.732906,26.729981,488471.0,80703.0,32.0,0.000387,80703.0,81200.0,99.2,81200.0,2758158536.0,7635730431.0,2150039552.0,4070834176.0,57671680.0,0
2018-05-27 23:26:33,18.0,26.719481,0.082727,9.141911,26.716711,26.732906,26.729981,488471.0,80687.0,32.0,0.000387,80687.0,81200.0,98.8,81200.0,2803709560.0,7635730431.0,2150039552.0,4070834176.0,57671680.0,0
2018-05-27 23:26:34,18.0,26.71802000000001,0.082727,9.141911,26.716711,26.732906,26.729981,488471.0,80680.0,32.0,0.000387,80680.0,81200.0,99.1,81200.0,2851177456.0,7635730431.0,2150039552.0,4070834176.0,57671680.0,0
2018-05-27 23:26:35,18.0,26.722518,0.080093,9.141911,26.716711,26.732906,26.729981,488580.0,80664.0,32.0,0.000971,80664.0,81200.0,94.4,81200.0,3096440880.0,7635730431.0,2150039552.0,4046192640.0,35127296.0,0
2018-05-27 23:26:36,18.0,26.722481,0.0761309999999999,9.141911,26.716711,26.732906,26.729981,488606.0,80710.0,32.0,0.000971,80710.0,81200.0,98.5,81200.0,2756614752.0,7635730431.0,2150039552.0,4064018432.0,55050240.0,0
2018-05-27 23:26:37,18.0,26.72102000000001,0.0761309999999999,9.141911,26.721393,26.754261,26.731477,488606.0,80702.0,32.0,0.000971,80702.0,81200.0,99.2,81200.0,2800893248.0,7635730431.0,2150039552.0,4064018432.0,55050240.0,0
2018-05-27 23:26:38,18.0,26.71955800000001,0.0761309999999999,9.141911,26.721393,26.754261,26.731477,488606.0,80687.0,32.0,0.000971,80687.0,81200.0,99.2,81200.0,2831223560.0,7635730431.0,2150039552.0,4064018432.0,55050240.0,0
2018-05-27 23:26:39,18.0,26.718097,0.0761309999999999,9.141911,26.721393,26.754261,26.731477,488606.0,80672.0,32.0,0.000971,80672.0,81200.0,99.2,81200.0,2876747568.0,7635730431.0,2150039552.0,4064018432.0,55050240.0,0
2018-05-27 23:26:40,18.0,26.721392,0.06125,9.141911,26.721393,26.754261,26.731477,488693.0,80664.0,32.0,0.000971,80664.0,81200.0,92.0,81200.0,3035037456.0,7635730431.0,2150039552.0,4038852608.0,31981568.0,0
2018-05-27 23:26:41,18.0,26.722229,0.0588559999999999,9.141911,26.721393,26.754261,26.731477,488735.0,80718.0,32.0,0.000971,80718.0,81200.0,97.1,81200.0,3073528664.0,7635730431.0,2150039552.0,4038852608.0,31981568.0,0
2018-05-27 23:26:42,18.0,26.720767,0.0588559999999999,9.141911,26.706164,26.677963,26.726316,488735.0,80702.0,32.0,0.000971,80702.0,81200.0,99.2,81200.0,3120566320.0,7635730431.0,2150039552.0,4038852608.0,31981568.0,0
2018-05-27 23:26:43,18.0,26.719307,0.0588559999999999,9.141911,26.706164,26.677963,26.726316,488735.0,80695.0,32.0,0.000971,80695.0,81200.0,99.0,81200.0,2798270704.0,7635730431.0,2150039552.0,4060348416.0,55574528.0,0
2018-05-27 23:26:44,18.0,26.717846,0.0588559999999999,9.141911,26.706164,26.677963,26.726316,488735.0,80679.0,32.0,0.000971,80679.0,81200.0,98.9,81200.0,2829584392.0,7635730431.0,2150039552.0,4060348416.0,55574528.0,0
2018-05-27 23:26:45,18.0,26.723325,0.0591159999999999,9.141911,26.706164,26.677963,26.726316,488862.0,80664.0,32.0,0.000971,80664.0,81200.0,94.2,81200.0,3033439328.0,7635730431.0,2150039552.0,4024172544.0,21495808.0,0
2018-05-27 23:26:46,18.0,26.721978000000004,0.0591159999999999,9.141911,26.706164,26.677963,26.726316,488864.0,80718.0,32.0,0.000971,80718.0,81200.0,99.3,81200.0,3080537064.0,7635730431.0,2150039552.0,4024172544.0,21495808.0,0
2018-05-27 23:26:47,18.0,26.720517,0.0591159999999999,9.141911,26.691186,26.607765,26.721184,488864.0,80703.0,32.0,0.000971,80703.0,81200.0,98.9,81200.0,3111740568.0,7635730431.0,2150039552.0,4024172544.0,21495808.0,0
2018-05-27 23:26:48,18.0,26.719057,0.0591159999999999,9.141911,26.691186,26.607765,26.721184,488864.0,80688.0,32.0,0.000971,80688.0,81200.0,99.2,81200.0,3157293984.0,7635730431.0,2150039552.0,4024172544.0,21495808.0,0
2018-05-27 23:26:49,18.0,26.717597,0.0591159999999999,9.141911,26.691186,26.607765,26.721184,488864.0,80680.0,32.0,0.000971,80680.0,81200.0,98.9,81200.0,2836520208.0,7635730431.0,2150039552.0,4054056960.0,53477376.0,0
2018-05-27 23:26:50,18.0,26.723184000000003,0.070286,9.141911,26.691186,26.607765,26.721184,488993.0,80664.0,32.0,0.000971,80664.0,81200.0,86.1,81200.0,3056558736.0,7635730431.0,2150039552.0,4010541056.0,12058624.0,0
2018-05-27 23:26:51,18.0,26.722272,0.070286,9.141911,26.691186,26.607765,26.721184,489003.0,80710.0,32.0,0.000971,80710.0,81200.0,98.4,81200.0,3103011744.0,7635730431.0,2150039552.0,4010541056.0,12058624.0,0
2018-05-27 23:26:52,18.0,26.720812,0.070286,9.141911,26.709513,26.703091,26.727161,489003.0,80703.0,32.0,0.000971,80703.0,81200.0,99.3,81200.0,3148815736.0,7635730431.0,2150039552.0,4010541056.0,12058624.0,0
2018-05-27 23:26:53,18.0,26.719352,0.070286,9.141911,26.709513,26.703091,26.727161,489003.0,80687.0,32.0,0.000971,80687.0,81200.0,98.9,81200.0,3181403832.0,7635730431.0,2150039552.0,4010541056.0,12058624.0,0
2018-05-27 23:26:54,18.0,26.717892,0.070286,9.141911,26.709513,26.703091,26.727161,489003.0,80672.0,32.0,0.000971,80672.0,81200.0,98.8,81200.0,2876051952.0,7635730431.0,2150039552.0,4051959808.0,55574528.0,0
2018-05-27 23:26:55,18.0,26.723369,0.067458,9.141911,26.709513,26.703091,26.727161,489130.0,80664.0,32.0,0.000971,80664.0,81200.0,94.7,81200.0,3083328520.0,7635730431.0,2150039552.0,4008443904.0,14155776.0,0
2018-05-27 23:26:56,18.0,26.722019,0.067833,9.141911,26.709513,26.703091,26.727161,489132.0,80649.0,32.0,0.000971,80649.0,81200.0,98.6,81200.0,3115828480.0,7635730431.0,2150039552.0,4008443904.0,14155776.0,0
2018-05-27 23:26:57,18.0,26.720559,0.067833,9.141911,26.69448,26.630883,26.722025,489132.0,80633.0,32.0,0.000971,80633.0,81200.0,99.2,81200.0,3159653000.0,7635730431.0,2150039552.0,4008443904.0,14155776.0,0
2018-05-27 23:26:58,18.0,26.7191,0.067833,9.141911,26.69448,26.630883,26.722025,489132.0,80626.0,32.0,0.000971,80626.0,81200.0,99.4,81200.0,3203705096.0,7635730431.0,2150039552.0,4008443904.0,14155776.0,0
2018-05-27 23:26:59,18.0,26.71764000000001,0.067833,9.141911,26.69448,26.630883,26.722025,489132.0,80611.0,32.0,0.000971,80611.0,81200.0,98.7,81200.0,3234483992.0,7635730431.0,2150039552.0,4008443904.0,14155776.0,0
2018-05-27 23:27:00,18.0,26.722679,0.086073,9.141911,26.69448,26.630883,26.722025,489251.0,80595.0,32.0,0.000971,80595.0,81200.0,93.7,81200.0,3091817504.0,7635730431.0,2150039552.0,3997958144.0,7864320.0,0
2018-05-27 23:27:01,18.0,26.721769,0.086021,9.141911,26.69448,26.630883,26.722025,489261.0,80718.0,32.0,0.000971,80718.0,81200.0,96.4,81200.0,3139154648.0,7635730431.0,2150039552.0,3997958144.0,7864320.0,0
2018-05-27 23:27:02,18.0,26.720309000000004,0.086021,9.141911,26.679696000000003,26.56445,26.716917,489261.0,80703.0,32.0,0.000971,80703.0,81200.0,99.0,81200.0,3170016112.0,7635730431.0,2150039552.0,3997958144.0,7864320.0,0
2018-05-27 23:27:03,18.0,26.71885,0.086021,9.141911,26.679696000000003,26.56445,26.716917,489261.0,80688.0,32.0,0.000971,80688.0,81200.0,99.2,81200.0,3216282224.0,7635730431.0,2150039552.0,3997958144.0,7864320.0,0
2018-05-27 23:27:04,18.0,26.71739,0.086021,9.141911,26.679696000000003,26.56445,26.716917,489261.0,80680.0,32.0,0.000971,80680.0,81200.0,99.3,81200.0,3259822560.0,7635730431.0,2150039552.0,3997958144.0,7864320.0,0
2018-05-27 23:27:05,18.0,26.721555,0.084474,8.859548,26.679696000000003,26.56445,26.716917,489364.0,80665.0,32.0,0.000971,80665.0,81200.0,93.8,81200.0,3163360688.0,7635730431.0,2150039552.0,3993239552.0,7340032.0,0
2018-05-27 23:27:06,18.0,26.722063,0.0844169999999999,8.859548,26.679696000000003,26.56445,26.716917,489400.0,80711.0,32.0,0.000971,80711.0,81200.0,99.2,81200.0,3207697344.0,7635730431.0,2150039552.0,3993239552.0,7340032.0,0
2018-05-27 23:27:07,18.0,26.720604,0.0844169999999999,8.859548,26.698213,26.663239,26.722917,489400.0,80704.0,32.0,0.000971,80704.0,81200.0,99.3,81200.0,3253476816.0,7635730431.0,2150039552.0,3993239552.0,7340032.0,0
2018-05-27 23:27:08,18.0,26.719144,0.0844169999999999,8.859548,26.698213,26.663239,26.722917,489400.0,80689.0,32.0,0.000971,80689.0,81200.0,99.0,81200.0,3284491728.0,7635730431.0,2150039552.0,3993239552.0,7340032.0,0
2018-05-27 23:27:09,18.0,26.717686,0.0844169999999999,8.859548,26.698213,26.663239,26.722917,489400.0,80674.0,32.0,0.000971,80674.0,81200.0,99.2,81200.0,2989357360.0,7635730431.0,2150039552.0,4042522624.0,58195968.0,0
2018-05-27 23:27:10,18.0,26.722176,0.0777429999999999,8.859548,26.698213,26.663239,26.722917,489509.0,80666.0,32.0,0.000971,80666.0,81200.0,89.0,81200.0,3140566008.0,7635730431.0,2150039552.0,3998482432.0,15728640.0,0
2018-05-27 23:27:11,18.0,26.721811,0.0769,8.859548,26.698213,26.663239,26.722917,489529.0,80720.0,32.0,0.000971,80720.0,81200.0,98.3,81200.0,3174512432.0,7635730431.0,2150039552.0,3998482432.0,15728640.0,0
2018-05-27 23:27:12,18.0,26.720351,0.0769,8.859548,26.683367,26.594218,26.717804,489529.0,80705.0,32.0,0.000971,80705.0,81200.0,99.6,81200.0,3219628960.0,7635730431.0,2150039552.0,3998482432.0,15728640.0,0
2018-05-27 23:27:13,18.0,26.718894,0.0769,8.859548,26.683367,26.594218,26.717804,489529.0,80697.0,32.0,0.000971,80697.0,81200.0,99.6,81200.0,3263423456.0,7635730431.0,2150039552.0,3998482432.0,15728640.0,0
2018-05-27 23:27:14,18.0,26.717436,0.0769,8.859548,26.683367,26.594218,26.717804,489529.0,80682.0,32.0,0.000971,80682.0,81200.0,99.4,81200.0,3293975008.0,7635730431.0,2150039552.0,3998482432.0,15728640.0,0
2018-05-27 23:27:15,18.0,26.722907,0.079152,8.859548,26.683367,26.594218,26.717804,489656.0,80667.0,32.0,0.000971,80667.0,81200.0,96.3,81200.0,3119015400.0,7635730431.0,2150039552.0,4040425472.0,59244544.0,0
2018-05-27 23:27:17,18.0,26.720319,0.079015,8.859548,26.681989,26.59468,26.717151,489662.0,80706.0,32.0,0.000971,80706.0,81200.0,99.6,81200.0,3197616824.0,7635730431.0,2150039552.0,4040425472.0,59244544.0,0
2018-05-27 23:27:18,18.0,26.718861,0.079015,8.859548,26.681989,26.59468,26.717151,489662.0,80691.0,32.0,0.000971,80691.0,81200.0,99.6,81200.0,3241826224.0,7635730431.0,2150039552.0,4040425472.0,59244544.0,0
2018-05-27 23:27:19,18.0,26.717404,0.079015,8.859548,26.681989,26.59468,26.717151,489662.0,80683.0,32.0,0.000971,80683.0,81200.0,99.6,81200.0,3286211544.0,7635730431.0,2150039552.0,4040425472.0,59244544.0,0
2018-05-27 23:27:20,18.0,26.722546,0.093944,8.859548,26.681989,26.59468,26.717151,489783.0,80668.0,32.0,0.000971,80668.0,81200.0,96.2,81200.0,3231670448.0,7635730431.0,2150039552.0,4089184256.0,63963136.0,0
2018-05-27 23:27:21,18.0,26.721854,0.090831,8.859548,26.681989,26.59468,26.717151,489797.0,80714.0,32.0,0.000971,80714.0,81200.0,99.6,81200.0,3277757976.0,7635730431.0,2150039552.0,4089184256.0,63963136.0,0
2018-05-27 23:27:22,18.0,26.720396,0.090831,8.859548,26.687245,26.627088,26.718718,489797.0,80707.0,32.0,0.000971,80707.0,81200.0,99.6,81200.0,3321047160.0,7635730431.0,2150039552.0,4089184256.0,63963136.0,0
2018-05-27 23:27:23,18.0,26.718938,0.090831,8.859548,26.687245,26.627088,26.718718,489797.0,80692.0,32.0,0.000971,80692.0,81200.0,99.4,81200.0,3351794240.0,7635730431.0,2150039552.0,4089184256.0,63963136.0,0
2018-05-27 23:27:24,18.0,26.71748,0.090831,8.859548,26.687245,26.627088,26.718718,489797.0,80677.0,32.0,0.000971,80677.0,81200.0,98.6,81200.0,3396104488.0,7635730431.0,2150039552.0,4089184256.0,63963136.0,0
2018-05-27 23:27:25,18.0,26.721423,0.084059,8.859548,26.687245,26.627088,26.718718,489896.0,80669.0,32.0,0.000971,80669.0,81200.0,92.7,81200.0,3126526896.0,7635730431.0,2150039552.0,4112777216.0,67633152.0,0
2018-05-27 23:27:26,18.0,26.721821,0.083725,8.859548,26.687245,26.627088,26.718718,489930.0,80723.0,32.0,0.000971,80723.0,81200.0,98.4,81200.0,3160400672.0,7635730431.0,2150039552.0,4112777216.0,67633152.0,0
2018-05-27 23:27:27,18.0,26.720363,0.083725,8.859548,26.685803000000003,26.624922,26.718061,489930.0,80708.0,32.0,0.000971,80708.0,81200.0,98.5,81200.0,3204726440.0,7635730431.0,2150039552.0,4112777216.0,67633152.0,0
2018-05-27 23:27:28,18.0,26.718906,0.083725,8.859548,26.685803000000003,26.624922,26.718061,489930.0,80700.0,32.0,0.000971,80700.0,81200.0,97.9,81200.0,3249946760.0,7635730431.0,2150039552.0,4112777216.0,67633152.0,0
2018-05-27 23:27:29,18.0,26.717447,0.083725,8.859548,26.685803000000003,26.624922,26.718061,489930.0,80685.0,32.0,0.000971,80685.0,81200.0,98.7,81200.0,3280853368.0,7635730431.0,2150039552.0,4112777216.0,67633152.0,0
2018-05-27 23:27:30,18.0,26.723023,0.0968509999999999,8.859548,26.685803000000003,26.624922,26.718061,490059.0,80670.0,32.0,0.000971,80670.0,81200.0,86.6,81200.0,3424748392.0,7635730431.0,2150039552.0,4194041856.0,66584576.0,0
2018-05-27 23:27:31,18.0,26.721568,0.0968509999999999,8.859548,26.685803000000003,26.624922,26.718061,490059.0,80724.0,32.0,0.000971,80724.0,81200.0,96.8,81200.0,3471895792.0,7635730431.0,2150039552.0,4194041856.0,66584576.0,0
2018-05-27 23:27:32,18.0,26.720111,0.0968509999999999,8.859548,26.671162,26.558965,26.712974,490059.0,80709.0,32.0,0.000971,80709.0,81200.0,98.8,81200.0,3502387192.0,7635730431.0,2150039552.0,4194041856.0,66584576.0,0
2018-05-27 23:27:33,18.0,26.718655,0.0968509999999999,8.859548,26.671162,26.558965,26.712974,490059.0,80694.0,32.0,0.000971,80694.0,81200.0,98.7,81200.0,3548079720.0,7635730431.0,2150039552.0,4194041856.0,66584576.0,0
2018-05-27 23:27:34,18.0,26.717197,0.0968509999999999,8.859548,26.671162,26.558965,26.712974,490059.0,80686.0,32.0,0.000971,80686.0,81200.0,99.1,81200.0,3592700944.0,7635730431.0,2150039552.0,4194041856.0,66584576.0,0
2018-05-27 23:27:35,18.0,26.722772,0.108388,8.94145,26.671162,26.558965,26.712974,490188.0,80671.0,32.0,0.000971,80671.0,81200.0,94.3,81200.0,3191986552.0,7635730431.0,2150039552.0,4292608000.0,67633152.0,0
2018-05-27 23:27:36,18.0,26.721863,0.108223,8.94145,26.671162,26.558965,26.712974,490198.0,80717.0,32.0,0.000971,80717.0,81200.0,98.7,81200.0,3239451256.0,7635730431.0,2150039552.0,4292608000.0,67633152.0,0
2018-05-27 23:27:37,18.0,26.720406,0.108223,8.94145,26.68982,26.658193,26.718997,490198.0,80709.0,32.0,0.000971,80709.0,81200.0,99.1,81200.0,3283018192.0,7635730431.0,2150039552.0,4292608000.0,67633152.0,0
2018-05-27 23:27:38,18.0,26.71895,0.108223,8.94145,26.68982,26.658193,26.718997,490198.0,80694.0,32.0,0.000971,80694.0,81200.0,99.2,81200.0,3315100856.0,7635730431.0,2150039552.0,4292608000.0,67633152.0,0
2018-05-27 23:27:39,18.0,26.717493,0.108223,8.94145,26.68982,26.658193,26.718997,490198.0,80679.0,32.0,0.000971,80679.0,81200.0,99.1,81200.0,3359488000.0,7635730431.0,2150039552.0,4292608000.0,67633152.0,0
2018-05-27 23:27:40,18.0,26.722738,0.120081,8.94145,26.68982,26.658193,26.718997,490321.0,80671.0,32.0,0.000971,80671.0,81200.0,92.5,81200.0,3327877248.0,7635730431.0,2150039552.0,4292083712.0,67108864.0,0
2018-05-27 23:27:41,18.0,26.72183,0.119707,8.94145,26.68982,26.658193,26.718997,490331.0,80725.0,32.0,0.000971,80725.0,81200.0,99.1,81200.0,3363334280.0,7635730431.0,2150039552.0,4292083712.0,67108864.0,0
2018-05-27 23:27:42,18.0,26.720374,0.119707,8.94145,26.688336,26.653540000000003,26.718337,490331.0,80710.0,32.0,0.000971,80710.0,81200.0,99.2,81200.0,3407250968.0,7635730431.0,2150039552.0,4292083712.0,67108864.0,0
2018-05-27 23:27:43,18.0,26.718918,0.119707,8.94145,26.688336,26.653540000000003,26.718337,490331.0,80702.0,32.0,0.000971,80702.0,81200.0,99.2,81200.0,3451097056.0,7635730431.0,2150039552.0,4292083712.0,67108864.0,0
2018-05-27 23:27:44,18.0,26.717462,0.119707,8.94145,26.688336,26.653540000000003,26.718337,490331.0,80687.0,32.0,0.000971,80687.0,81200.0,99.2,81200.0,3481273976.0,7635730431.0,2150039552.0,4292083712.0,67108864.0,0
2018-05-27 23:27:45,18.0,26.722707,0.1308609999999999,8.94145,26.688336,26.653540000000003,26.718337,490454.0,80672.0,32.0,0.000971,80672.0,81200.0,94.9,81200.0,3481213280.0,7635730431.0,2150039552.0,4407427072.0,70254592.0,0
2018-05-27 23:27:46,18.0,26.721579,0.130736,8.94145,26.688336,26.653540000000003,26.718337,490460.0,80725.0,32.0,0.000971,80725.0,81200.0,99.1,81200.0,3526535784.0,7635730431.0,2150039552.0,4407427072.0,70254592.0,0
2018-05-27 23:27:47,18.0,26.720123,0.130736,8.94145,26.673653,26.585295,26.71325,490460.0,80710.0,32.0,0.000971,80710.0,81200.0,99.1,81200.0,3557071936.0,7635730431.0,2150039552.0,4407427072.0,70254592.0,0
2018-05-27 23:27:48,18.0,26.718667,0.130736,8.94145,26.673653,26.585295,26.71325,490460.0,80694.0,32.0,0.000971,80694.0,81200.0,99.2,81200.0,3601899752.0,7635730431.0,2150039552.0,4407427072.0,70254592.0,0
2018-05-27 23:27:49,18.0,26.717212,0.130736,8.94145,26.673653,26.585295,26.71325,490460.0,80687.0,32.0,0.000971,80687.0,81200.0,99.2,81200.0,3645332056.0,7635730431.0,2150039552.0,4407427072.0,70254592.0,0
2018-05-27 23:27:50,18.0,26.719841,0.128624,8.94145,26.673653,26.585295,26.71325,490535.0,80672.0,32.0,0.000971,80672.0,81200.0,89.0,81200.0,3524777944.0,7635730431.0,2150039552.0,4408475648.0,71303168.0,0
2018-05-27 23:27:51,18.0,26.721873,0.125686,8.94145,26.673653,26.585295,26.71325,490599.0,80717.0,32.0,0.000971,80717.0,81200.0,98.3,81200.0,3568228456.0,7635730431.0,2150039552.0,4408475648.0,71303168.0,0
2018-05-27 23:27:52,18.0,26.720417,0.125686,8.94145,26.69227,26.682417,26.71927,490599.0,80709.0,32.0,0.000971,80709.0,81200.0,99.1,81200.0,3613434128.0,7635730431.0,2150039552.0,4408475648.0,71303168.0,0
2018-05-27 23:27:53,18.0,26.718962,0.125686,8.94145,26.69227,26.682417,26.71927,490599.0,80694.0,32.0,0.000971,80694.0,81200.0,99.4,81200.0,3644454592.0,7635730431.0,2150039552.0,4408475648.0,71303168.0,0
2018-05-27 23:27:54,18.0,26.717507,0.125686,8.94145,26.69227,26.682417,26.71927,490599.0,80679.0,32.0,0.000971,80679.0,81200.0,98.9,81200.0,3688382608.0,7635730431.0,2150039552.0,4408475648.0,71303168.0,0
2018-05-27 23:27:55,18.0,26.722748,0.134622,8.94145,26.69227,26.682417,26.71927,490722.0,80671.0,32.0,0.000971,80671.0,81200.0,94.3,81200.0,3577324344.0,7635730431.0,2150039552.0,4371775488.0,41418752.0,0
2018-05-27 23:27:56,18.0,26.72183900000001,0.1340829999999999,8.94145,26.69227,26.682417,26.71927,490732.0,80724.0,32.0,0.000971,80724.0,81200.0,99.3,81200.0,3608723592.0,7635730431.0,2150039552.0,4371775488.0,41418752.0,0
2018-05-27 23:27:57,18.0,26.72038400000001,0.1340829999999999,8.94145,26.690744,26.675827,26.71861,490732.0,80708.0,32.0,0.000971,80708.0,81200.0,99.0,81200.0,3653509096.0,7635730431.0,2150039552.0,4371775488.0,41418752.0,0
2018-05-27 23:27:58,18.0,26.718929,0.1340829999999999,8.94145,26.690744,26.675827,26.71861,490732.0,80701.0,32.0,0.000971,80701.0,81200.0,99.2,81200.0,3698434968.0,7635730431.0,2150039552.0,4371775488.0,41418752.0,0
2018-05-27 23:27:59,18.0,26.717474,0.1340829999999999,8.94145,26.690744,26.675827,26.71861,490732.0,80685.0,32.0,0.000971,80685.0,81200.0,99.3,81200.0,3729335352.0,7635730431.0,2150039552.0,4371775488.0,41418752.0,0
2018-05-27 23:28:00,18.0,26.7213,0.146599,8.94145,26.690744,26.675827,26.71861,490829.0,80670.0,32.0,0.000971,80670.0,81200.0,91.1,81200.0,3581065856.0,7635730431.0,2150039552.0,4362862592.0,39321600.0,0
2018-05-27 23:28:01,18.0,26.721697,0.144051,8.94145,26.690744,26.675827,26.71861,490863.0,80723.0,32.0,0.000971,80723.0,81200.0,99.2,81200.0,3626041232.0,7635730431.0,2150039552.0,4362862592.0,39321600.0,0
2018-05-27 23:28:02,18.0,26.720242,0.144051,8.94145,26.68263300000001,26.637782,26.715736,490863.0,80707.0,32.0,0.000971,80707.0,81200.0,99.3,81200.0,3657767568.0,7635730431.0,2150039552.0,4362862592.0,39321600.0,0
2018-05-27 23:28:03,18.0,26.718788,0.144051,8.94145,26.68263300000001,26.637782,26.715736,490863.0,80692.0,32.0,0.000971,80692.0,81200.0,98.4,81200.0,3702205280.0,7635730431.0,2150039552.0,4362862592.0,39321600.0,0
2018-05-27 23:28:04,18.0,26.717334,0.144051,8.94145,26.68263300000001,26.637782,26.715736,490863.0,80685.0,32.0,0.000971,80685.0,81200.0,98.5,81200.0,3746375696.0,7635730431.0,2150039552.0,4362862592.0,39321600.0,0
2018-05-27 23:28:05,18.0,26.722899,0.1587869999999999,8.94145,26.68263300000001,26.637782,26.715736,490992.0,80669.0,32.0,0.000796,80669.0,81200.0,93.5,81200.0,3614106240.0,7635730431.0,2150039552.0,4353425408.0,36175872.0,0
2018-05-27 23:28:06,18.0,26.7221,0.158228,8.94145,26.68263300000001,26.637782,26.715736,491004.0,80714.0,32.0,0.000796,80714.0,81200.0,98.0,81200.0,3661301704.0,7635730431.0,2150039552.0,4353425408.0,36175872.0,0
2018-05-27 23:28:07,18.0,26.720645,0.158228,8.94145,26.707713,26.76269000000001,26.723959000000004,491004.0,80707.0,32.0,0.000796,80707.0,81200.0,99.1,81200.0,3702969504.0,7635730431.0,2150039552.0,4353425408.0,36175872.0,0
2018-05-27 23:28:08,18.0,26.719191,0.158228,8.94145,26.707713,26.76269000000001,26.723959000000004,491004.0,80691.0,32.0,0.000796,80691.0,81200.0,99.4,81200.0,3733835472.0,7635730431.0,2150039552.0,4353425408.0,36175872.0,0
2018-05-27 23:28:09,18.0,26.717737,0.158228,8.94145,26.707713,26.76269000000001,26.723959000000004,491004.0,80676.0,32.0,0.000796,80676.0,81200.0,99.0,81200.0,3778236776.0,7635730431.0,2150039552.0,4353425408.0,36175872.0,0
2018-05-27 23:28:10,18.0,26.722321,0.156137,8.94145,26.707713,26.76269000000001,26.723959000000004,491115.0,80669.0,32.0,0.000796,80669.0,81200.0,90.3,81200.0,3692514280.0,7635730431.0,2150039552.0,4352901120.0,41943040.0,0
2018-05-27 23:28:11,18.0,26.721957,0.154893,8.94145,26.707713,26.76269000000001,26.723959000000004,491135.0,80653.0,32.0,0.000796,80653.0,81200.0,99.1,81200.0,3728616584.0,7635730431.0,2150039552.0,4352901120.0,41943040.0,0
2018-05-27 23:28:12,18.0,26.720504,0.154893,8.94145,26.699321,26.7177,26.721057,491135.0,80638.0,32.0,0.000796,80638.0,81200.0,98.9,81200.0,3773950488.0,7635730431.0,2150039552.0,4352901120.0,41943040.0,0
2018-05-27 23:28:13,18.0,26.719049,0.154893,8.94145,26.699321,26.7177,26.721057,491135.0,80630.0,32.0,0.000796,80630.0,81200.0,99.2,81200.0,3817198160.0,7635730431.0,2150039552.0,4352901120.0,41943040.0,0
2018-05-27 23:28:14,18.0,26.717596,0.154893,8.94145,26.699321,26.7177,26.721057,491135.0,80615.0,32.0,0.000796,80615.0,81200.0,99.4,81200.0,3846038384.0,7635730431.0,2150039552.0,4352901120.0,41943040.0,0
2018-05-27 23:28:15,18.0,26.722723,0.143196,8.94145,26.699321,26.7177,26.721057,491256.0,80600.0,32.0,0.000796,80600.0,81200.0,94.5,81200.0,3757359376.0,7635730431.0,2150039552.0,4343463936.0,38797312.0,0
2018-05-27 23:28:16,18.0,26.721925,0.142949,8.94145,26.699321,26.7177,26.721057,491268.0,80721.0,32.0,0.000796,80721.0,81200.0,99.2,81200.0,3801970736.0,7635730431.0,2150039552.0,4343463936.0,38797312.0,0
2018-05-27 23:28:17,18.0,26.720471000000003,0.142949,8.94145,26.69768,26.708289,26.720386,491268.0,80705.0,32.0,0.000796,80705.0,81200.0,99.4,81200.0,3833017432.0,7635730431.0,2150039552.0,4343463936.0,38797312.0,0
2018-05-27 23:28:18,18.0,26.719018,0.142949,8.94145,26.69768,26.708289,26.720386,491268.0,80690.0,32.0,0.000796,80690.0,81200.0,98.9,81200.0,3878597136.0,7635730431.0,2150039552.0,4343463936.0,38797312.0,0
2018-05-27 23:28:19,18.0,26.717565000000004,0.142949,8.94145,26.69768,26.708289,26.720386,491268.0,80683.0,32.0,0.000796,80683.0,81200.0,99.1,81200.0,3925143776.0,7635730431.0,2150039552.0,4343463936.0,38797312.0,0
2018-05-27 23:28:20,-1.0,26.722364,0.140829,8.94145,26.69768,26.708289,26.720386,491383.0,80667.0,32.0,0.000796,80667.0,81200.0,-1.0,81200.0,3925924880.0,7635730431.0,2150039552.0,4332453888.0,34078720.0,0
2018-05-27 23:28:21,18.0,26.722217,0.139795,8.94145,26.69768,26.708289,26.720386,491407.0,80712.0,-1.0,0.000796,80712.0,81200.0,94.7,81200.0,3970212848.0,7635730431.0,2150039552.0,4332453888.0,34078720.0,0
2018-05-27 23:28:22,18.0,26.72076400000001,0.139795,8.94145,26.715899,26.79557800000001,26.726367,491407.0,80705.0,32.0,0.000796,80705.0,81200.0,98.9,81200.0,4014254384.0,7635730431.0,2150039552.0,4332453888.0,34078720.0,0
2018-05-27 23:28:23,18.0,26.719311,0.139795,8.94145,26.715899,26.79557800000001,26.726367,491407.0,80689.0,32.0,0.000796,80689.0,81200.0,99.2,81200.0,4045808240.0,7635730431.0,2150039552.0,4332453888.0,34078720.0,0
2018-05-27 23:28:24,18.0,26.717859000000004,0.139795,8.94145,26.715899,26.79557800000001,26.726367,491407.0,80674.0,32.0,0.000796,80674.0,81200.0,99.2,81200.0,4093615728.0,7635730431.0,2150039552.0,4332453888.0,34078720.0,0
2018-05-27 23:28:25,18.0,26.723091,0.134494,8.94145,26.715899,26.79557800000001,26.726367,491530.0,80666.0,32.0,0.000796,80666.0,81200.0,99.0,81200.0,4026795632.0,7635730431.0,2150039552.0,4349755392.0,57671680.0,0
2018-05-27 23:28:26,18.0,26.722185,0.129402,8.94145,26.715899,26.79557800000001,26.726367,491540.0,80719.0,32.0,0.000796,80719.0,81200.0,94.8,81200.0,4061872728.0,7635730431.0,2150039552.0,4349755392.0,57671680.0,0
2018-05-27 23:28:27,18.0,26.720732,0.129402,8.94145,26.713984000000004,26.779940000000003,26.725667,491540.0,80704.0,32.0,0.000796,80704.0,81200.0,99.2,81200.0,4106146632.0,7635730431.0,2150039552.0,4349755392.0,57671680.0,0
2018-05-27 23:28:28,18.0,26.719279,0.129402,8.94145,26.713984000000004,26.779940000000003,26.725667,491540.0,80696.0,32.0,0.000796,80696.0,81200.0,99.2,81200.0,4151814240.0,7635730431.0,2150039552.0,4349755392.0,57671680.0,0
2018-05-27 23:28:29,18.0,26.717826,0.129402,8.94145,26.713984000000004,26.779940000000003,26.725667,491540.0,80681.0,32.0,0.000796,80681.0,81200.0,98.7,81200.0,3525016432.0,7635730431.0,2150039552.0,4319870976.0,33554432.0,0
2018-05-27 23:28:30,18.0,26.722514,0.136897,8.969708,26.713984000000004,26.779940000000003,26.725667,491653.0,80666.0,32.0,0.000796,80666.0,81200.0,98.7,81200.0,4083975456.0,7635730431.0,2150039552.0,4319870976.0,33554432.0,0
2018-05-27 23:28:31,18.0,26.722368,0.1312839999999999,8.969708,26.713984000000004,26.779940000000003,26.725667,491677.0,80658.0,32.0,0.000796,80658.0,81200.0,90.5,81200.0,4130471464.0,7635730431.0,2150039552.0,4319870976.0,33554432.0,0
2018-05-27 23:28:32,18.0,26.720915,0.1312839999999999,8.969708,26.725323,26.829517,26.729403,491677.0,80643.0,32.0,0.000796,80643.0,81200.0,98.3,81200.0,4162741792.0,7635730431.0,2150039552.0,4319870976.0,33554432.0,0
2018-05-27 23:28:33,18.0,26.719462,0.1312839999999999,8.969708,26.725323,26.829517,26.729403,491677.0,80627.0,32.0,0.000796,80627.0,81200.0,98.7,81200.0,3565690568.0,7635730431.0,2150039552.0,4334026752.0,53477376.0,0
2018-05-27 23:28:34,18.0,26.718012,0.1312839999999999,8.969708,26.725323,26.829517,26.729403,491677.0,80620.0,32.0,0.000796,80620.0,81200.0,99.2,81200.0,3610915952.0,7635730431.0,2150039552.0,4334026752.0,53477376.0,0
2018-05-27 23:28:35,18.0,26.72335,0.1468549999999999,8.969708,26.725323,26.829517,26.729403,491802.0,80604.0,32.0,0.000649,80604.0,81200.0,98.5,81200.0,3543985296.0,7635730431.0,2150039552.0,4296278016.0,21495808.0,0
2018-05-27 23:28:36,18.0,26.722444,0.146031,8.969708,26.725323,26.829517,26.729403,491812.0,80711.0,32.0,0.000649,80711.0,81200.0,94.0,81200.0,3589930624.0,7635730431.0,2150039552.0,4296278016.0,21495808.0,0
2018-05-27 23:28:37,18.0,26.720991,0.146031,8.969708,26.729863,26.843148,26.730902,491812.0,80703.0,32.0,0.000649,80703.0,81200.0,99.2,81200.0,3635726248.0,7635730431.0,2150039552.0,4296278016.0,21495808.0,0
2018-05-27 23:28:38,18.0,26.719539,0.146031,8.969708,26.729863,26.843148,26.730902,491812.0,80688.0,32.0,0.000649,80688.0,81200.0,99.1,81200.0,3667086080.0,7635730431.0,2150039552.0,4296278016.0,21495808.0,0
2018-05-27 23:28:39,18.0,26.718088,0.146031,8.969708,26.729863,26.843148,26.730902,491812.0,80673.0,32.0,0.000649,80673.0,81200.0,99.2,81200.0,3711070880.0,7635730431.0,2150039552.0,4296278016.0,21495808.0,0
2018-05-27 23:28:40,18.0,26.723534,0.136329,8.969708,26.729863,26.843148,26.730902,491939.0,80665.0,32.0,0.000649,80665.0,81200.0,98.1,81200.0,3626418968.0,7635730431.0,2150039552.0,4324065280.0,55050240.0,0
2018-05-27 23:28:41,18.0,26.722193,0.136297,8.969708,26.729863,26.843148,26.730902,491941.0,80718.0,32.0,0.000649,80718.0,81200.0,94.9,81200.0,3661256296.0,7635730431.0,2150039552.0,4324065280.0,55050240.0,0
2018-05-27 23:28:42,18.0,26.72074000000001,0.136297,8.969708,26.714493,26.759743,26.725745,491941.0,80703.0,32.0,0.000649,80703.0,81200.0,99.2,81200.0,3703889384.0,7635730431.0,2150039552.0,4324065280.0,55050240.0,0
2018-05-27 23:28:43,18.0,26.71929,0.136297,8.969708,26.714493,26.759743,26.725745,491941.0,80696.0,32.0,0.000649,80696.0,81200.0,99.1,81200.0,3749385608.0,7635730431.0,2150039552.0,4324065280.0,55050240.0,0
2018-05-27 23:28:44,18.0,26.717839,0.136297,8.969708,26.714493,26.759743,26.725745,491941.0,80680.0,32.0,0.000649,80680.0,81200.0,99.2,81200.0,3781894088.0,7635730431.0,2150039552.0,4324065280.0,55050240.0,0
2018-05-27 23:28:45,18.0,26.721546000000004,0.131717,8.969708,26.714493,26.759743,26.725745,492036.0,80665.0,32.0,0.000649,80665.0,81200.0,97.6,81200.0,514690656.0,7635730431.0,2150039552.0,4164157440.0,39321600.0,0
2018-05-27 23:28:46,18.0,26.722052,0.124575,8.969708,26.714493,26.759743,26.725745,492072.0,80719.0,32.0,0.000649,80719.0,81200.0,93.3,81200.0,630076224.0,7635730431.0,2150039552.0,4164157440.0,39321600.0,0
2018-05-27 23:28:47,18.0,26.720601,0.124575,8.969708,26.705989,26.714988,26.722832,492072.0,80704.0,32.0,0.000649,80704.0,81200.0,99.2,81200.0,662646040.0,7635730431.0,2150039552.0,4164157440.0,39321600.0,0
2018-05-27 23:28:48,18.0,26.71915,0.124575,8.969708,26.705989,26.714988,26.722832,492072.0,80688.0,32.0,0.000649,80688.0,81200.0,99.2,81200.0,708600120.0,7635730431.0,2150039552.0,4164157440.0,39321600.0,0
2018-05-27 23:28:49,18.0,26.717698,0.124575,8.969708,26.705989,26.714988,26.722832,492072.0,80681.0,32.0,0.000649,80681.0,81200.0,99.2,81200.0,750795984.0,7635730431.0,2150039552.0,4164157440.0,39321600.0,0
2018-05-27 23:28:50,18.0,26.723032,0.13476,9.016529,26.705989,26.714988,26.722832,492197.0,80665.0,32.0,0.000649,80665.0,81200.0,96.7,81200.0,702077872.0,7635730431.0,2150039552.0,4177264640.0,58195968.0,0
2018-05-27 23:28:51,18.0,26.722127,0.134312,9.016529,26.705989,26.714988,26.722832,492207.0,80711.0,32.0,0.000649,80711.0,81200.0,91.6,81200.0,747931984.0,7635730431.0,2150039552.0,4177264640.0,58195968.0,0
2018-05-27 23:28:52,18.0,26.720676,0.134312,9.016529,26.710849,26.737777,26.724368,492207.0,80703.0,32.0,0.000649,80703.0,81200.0,99.1,81200.0,794727784.0,7635730431.0,2150039552.0,4177264640.0,58195968.0,0
2018-05-27 23:28:53,18.0,26.71922600000001,0.134312,9.016529,26.710849,26.737777,26.724368,492207.0,80688.0,32.0,0.000649,80688.0,81200.0,98.9,81200.0,825353080.0,7635730431.0,2150039552.0,4177264640.0,58195968.0,0
2018-05-27 23:28:54,18.0,26.717776,0.134312,9.016529,26.710849,26.737777,26.724368,492207.0,80673.0,32.0,0.000649,80673.0,81200.0,99.2,81200.0,869526936.0,7635730431.0,2150039552.0,4177264640.0,58195968.0,0
2018-05-27 23:28:55,18.0,26.723217,0.115902,9.016529,26.710849,26.737777,26.724368,492334.0,80665.0,32.0,0.000649,80665.0,81200.0,97.0,81200.0,815909904.0,7635730431.0,2150039552.0,4156817408.0,43515904.0,0
2018-05-27 23:28:56,18.0,26.72187700000001,0.115922,9.016529,26.710849,26.737777,26.724368,492336.0,80719.0,32.0,0.000649,80719.0,81200.0,95.3,81200.0,848181632.0,7635730431.0,2150039552.0,4156817408.0,43515904.0,0
2018-05-27 23:28:57,18.0,26.720426,0.115922,9.016529,26.695794,26.662796000000004,26.719247,492336.0,80703.0,32.0,0.000649,80703.0,81200.0,99.2,81200.0,893540352.0,7635730431.0,2150039552.0,4156817408.0,43515904.0,0
2018-05-27 23:28:58,18.0,26.718976,0.115922,9.016529,26.695794,26.662796000000004,26.719247,492336.0,80696.0,32.0,0.000649,80696.0,81200.0,99.1,81200.0,935463608.0,7635730431.0,2150039552.0,4156817408.0,43515904.0,0
2018-05-27 23:28:59,18.0,26.717526,0.115922,9.016529,26.695794,26.662796000000004,26.719247,492336.0,80681.0,32.0,0.000649,80681.0,81200.0,99.1,81200.0,966727272.0,7635730431.0,2150039552.0,4156817408.0,43515904.0,0
2018-05-27 23:29:00,18.0,26.722966,0.117399,9.016529,26.695794,26.662796000000004,26.719247,492463.0,80665.0,32.0,0.000649,80665.0,81200.0,96.6,81200.0,938500160.0,7635730431.0,2150039552.0,4161011712.0,52953088.0,0
2018-05-27 23:29:01,18.0,26.721735,0.11725,9.016529,26.695794,26.662796000000004,26.719247,492467.0,80719.0,32.0,0.000649,80719.0,81200.0,96.7,81200.0,984550800.0,7635730431.0,2150039552.0,4161011712.0,52953088.0,0
2018-05-27 23:29:02,18.0,26.720285,0.11725,9.016529,26.687599,26.625793,26.71637,492467.0,80703.0,32.0,0.000649,80703.0,81200.0,99.0,81200.0,1016818144.0,7635730431.0,2150039552.0,4161011712.0,52953088.0,0
2018-05-27 23:29:03,18.0,26.718835,0.11725,9.016529,26.687599,26.625793,26.71637,492467.0,80688.0,32.0,0.000649,80688.0,81200.0,99.2,81200.0,1059853448.0,7635730431.0,2150039552.0,4161011712.0,52953088.0,0
2018-05-27 23:29:04,18.0,26.717386,0.11725,9.016529,26.687599,26.625793,26.71637,492467.0,80680.0,32.0,0.000649,80680.0,81200.0,98.9,81200.0,1103974800.0,7635730431.0,2150039552.0,4161011712.0,52953088.0,0
2018-05-27 23:29:05,18.0,26.722498,0.1231589999999999,9.016529,26.687599,26.625793,26.71637,492588.0,80665.0,32.0,0.000649,80665.0,81200.0,96.6,81200.0,1125001184.0,7635730431.0,2150039552.0,4140040192.0,37224448.0,0
2018-05-27 23:29:06,18.0,26.722026,0.122781,9.016529,26.687599,26.625793,26.71637,492606.0,80711.0,32.0,0.000649,80711.0,81200.0,97.3,81200.0,1169443096.0,7635730431.0,2150039552.0,4140040192.0,37224448.0,0
2018-05-27 23:29:07,18.0,26.720578000000003,0.122781,9.016529,26.705986,26.719677,26.722373,492606.0,80703.0,32.0,0.000649,80703.0,81200.0,99.3,81200.0,1217932864.0,7635730431.0,2150039552.0,4140040192.0,37224448.0,0
2018-05-27 23:29:08,18.0,26.719128,0.122781,9.016529,26.705986,26.719677,26.722373,492606.0,80688.0,32.0,0.000649,80688.0,81200.0,98.8,81200.0,1246089416.0,7635730431.0,2150039552.0,4140040192.0,37224448.0,0
2018-05-27 23:29:09,18.0,26.717679,0.122781,9.016529,26.705986,26.719677,26.722373,492606.0,80673.0,32.0,0.000649,80673.0,81200.0,99.0,81200.0,682886400.0,7635730431.0,2150039552.0,4148428800.0,50855936.0,0
2018-05-27 23:29:10,18.0,26.721706,0.140626,9.087968,26.705986,26.719677,26.722373,492707.0,80665.0,32.0,0.000649,80665.0,81200.0,95.8,81200.0,1274813408.0,7635730431.0,2150039552.0,4148428800.0,50855936.0,0
2018-05-27 23:29:11,18.0,26.721777000000003,0.139462,9.087968,26.705986,26.719677,26.722373,492735.0,80649.0,32.0,0.000649,80649.0,81200.0,89.0,81200.0,697338792.0,7635730431.0,2150039552.0,4110680064.0,18350080.0,0
2018-05-27 23:29:12,18.0,26.720327,0.139462,9.087968,26.691011,26.646144,26.717263,492735.0,80634.0,32.0,0.000649,80634.0,81200.0,99.2,81200.0,743662000.0,7635730431.0,2150039552.0,4110680064.0,18350080.0,0
2018-05-27 23:29:13,18.0,26.718878000000004,0.139462,9.087968,26.691011,26.646144,26.717263,492735.0,80626.0,32.0,0.000649,80626.0,81200.0,99.4,81200.0,788274064.0,7635730431.0,2150039552.0,4110680064.0,18350080.0,0
2018-05-27 23:29:14,18.0,26.717429,0.139462,9.087968,26.691011,26.646144,26.717263,492735.0,80611.0,32.0,0.000649,80611.0,81200.0,99.0,81200.0,818928360.0,7635730431.0,2150039552.0,4110680064.0,18350080.0,0
2018-05-27 23:29:15,18.0,26.722648,0.129263,9.087968,26.691011,26.646144,26.717263,492858.0,80596.0,32.0,0.000649,80596.0,81200.0,96.5,81200.0,825611448.0,7635730431.0,2150039552.0,4140040192.0,52953088.0,0
2018-05-27 23:29:16,18.0,26.721636,0.129091,9.087968,26.691011,26.646144,26.717263,492866.0,80718.0,32.0,0.000649,80718.0,81200.0,97.6,81200.0,871327632.0,7635730431.0,2150039552.0,4140040192.0,52953088.0,0
2018-05-27 23:29:17,18.0,26.720186,0.129091,9.087968,26.682895,26.610472,26.714398,492866.0,80703.0,32.0,0.000649,80703.0,81200.0,99.0,81200.0,904231176.0,7635730431.0,2150039552.0,4140040192.0,52953088.0,0
2018-05-27 23:29:18,18.0,26.718737,0.129091,9.087968,26.682895,26.610472,26.714398,492866.0,80688.0,32.0,0.000649,80688.0,81200.0,99.1,81200.0,948724728.0,7635730431.0,2150039552.0,4140040192.0,52953088.0,0
2018-05-27 23:29:19,18.0,26.717289,0.129091,9.087968,26.682895,26.610472,26.714398,492866.0,80680.0,32.0,0.000649,80680.0,81200.0,99.4,81200.0,994027272.0,7635730431.0,2150039552.0,4140040192.0,52953088.0,0
2018-05-27 23:29:20,18.0,26.722399,0.140405,9.087968,26.682895,26.610472,26.714398,492987.0,80665.0,32.0,0.000649,80665.0,81200.0,94.8,81200.0,1034342536.0,7635730431.0,2150039552.0,4123262976.0,41418752.0,0
2018-05-27 23:29:21,18.0,26.722038,0.139364,9.087968,26.682895,26.610472,26.714398,493007.0,80711.0,32.0,0.000649,80711.0,81200.0,97.2,81200.0,1079369400.0,7635730431.0,2150039552.0,4123262976.0,41418752.0,0
2018-05-27 23:29:22,18.0,26.720588,0.139364,9.087968,26.707971,26.73756400000001,26.722628000000004,493007.0,80703.0,32.0,0.000649,80703.0,81200.0,98.9,81200.0,1125243080.0,7635730431.0,2150039552.0,4123262976.0,41418752.0,0
2018-05-27 23:29:23,18.0,26.719140000000003,0.139364,9.087968,26.707971,26.73756400000001,26.722628000000004,493007.0,80688.0,32.0,0.000649,80688.0,81200.0,98.9,81200.0,1156528776.0,7635730431.0,2150039552.0,4123262976.0,41418752.0,0
2018-05-27 23:29:24,18.0,26.717692,0.139364,9.087968,26.707971,26.73756400000001,26.722628000000004,493007.0,80673.0,32.0,0.000649,80673.0,81200.0,99.2,81200.0,1201038152.0,7635730431.0,2150039552.0,4123262976.0,41418752.0,0
2018-05-27 23:29:25,18.0,26.722475,0.12303,9.087968,26.707971,26.73756400000001,26.722628000000004,493122.0,80665.0,32.0,0.000649,80665.0,81200.0,96.4,81200.0,1203283136.0,7635730431.0,2150039552.0,4131651584.0,54525952.0,0
2018-05-27 23:29:26,18.0,26.722004,0.1221319999999999,9.087968,26.707971,26.73756400000001,26.722628000000004,493140.0,80718.0,32.0,0.000649,80718.0,81200.0,97.4,81200.0,1235369144.0,7635730431.0,2150039552.0,4131651584.0,54525952.0,0
2018-05-27 23:29:27,18.0,26.720556,0.1221319999999999,9.087968,26.706186,26.726565,26.721949,493140.0,80703.0,32.0,0.000649,80703.0,81200.0,99.1,81200.0,1279653304.0,7635730431.0,2150039552.0,4131651584.0,54525952.0,0
2018-05-27 23:29:28,18.0,26.719106,0.1221319999999999,9.087968,26.706186,26.726565,26.721949,493140.0,80695.0,32.0,0.000649,80695.0,81200.0,98.4,81200.0,1326973168.0,7635730431.0,2150039552.0,4131651584.0,54525952.0,0
2018-05-27 23:29:29,18.0,26.71766,0.1221319999999999,9.087968,26.706186,26.726565,26.721949,493140.0,80680.0,32.0,0.000649,80680.0,81200.0,98.9,81200.0,1355289080.0,7635730431.0,2150039552.0,4131651584.0,54525952.0,0
2018-05-27 23:29:30,18.0,26.723199,0.104388,9.087968,26.706186,26.726565,26.721949,493269.0,80665.0,32.0,0.000649,80665.0,81200.0,94.8,81200.0,1273904200.0,7635730431.0,2150039552.0,4111728640.0,39321600.0,0
2018-05-27 23:29:31,18.0,26.721971000000003,0.10429,9.087968,26.706186,26.726565,26.721949,493273.0,80718.0,32.0,0.000649,80718.0,81200.0,93.7,81200.0,1321950184.0,7635730431.0,2150039552.0,4111728640.0,39321600.0,0
2018-05-27 23:29:32,18.0,26.720524,0.10429,9.087968,26.704431,26.716445,26.721273,493273.0,80703.0,32.0,0.000649,80703.0,81200.0,99.0,81200.0,1352575832.0,7635730431.0,2150039552.0,4111728640.0,39321600.0,0
2018-05-27 23:29:33,18.0,26.719076,0.10429,9.087968,26.704431,26.716445,26.721273,493273.0,80688.0,32.0,0.000649,80688.0,81200.0,98.8,81200.0,828254344.0,7635730431.0,2150039552.0,4116447232.0,48758784.0,0
2018-05-27 23:29:34,18.0,26.717628,0.10429,9.087968,26.704431,26.716445,26.721273,493273.0,80680.0,32.0,0.000649,80680.0,81200.0,99.4,81200.0,870188312.0,7635730431.0,2150039552.0,4116447232.0,48758784.0,0
2018-05-27 23:29:35,18.0,26.722841,0.116424,9.087968,26.704431,26.716445,26.721273,493396.0,80665.0,32.0,0.000649,80665.0,81200.0,95.9,81200.0,974424496.0,7635730431.0,2150039552.0,4081319936.0,18350080.0,0
2018-05-27 23:29:36,18.0,26.722479,0.115742,9.087968,26.704431,26.716445,26.721273,493416.0,80711.0,32.0,0.000649,80711.0,81200.0,97.5,81200.0,1022611856.0,7635730431.0,2150039552.0,4081319936.0,18350080.0,0
2018-05-27 23:29:37,18.0,26.721032,0.115742,9.087968,26.735762,26.867046,26.731681,493416.0,80703.0,32.0,0.000649,80703.0,81200.0,99.3,81200.0,1067627304.0,7635730431.0,2150039552.0,4081319936.0,18350080.0,0
2018-05-27 23:29:38,18.0,26.719584,0.115742,9.087968,26.735762,26.867046,26.731681,493416.0,80688.0,32.0,0.000649,80688.0,81200.0,99.0,81200.0,1097692496.0,7635730431.0,2150039552.0,4081319936.0,18350080.0,0
2018-05-27 23:29:39,18.0,26.718138,0.115742,9.087968,26.735762,26.867046,26.731681,493416.0,80672.0,32.0,0.000649,80672.0,81200.0,99.1,81200.0,1144050808.0,7635730431.0,2150039552.0,4081319936.0,18350080.0,0
2018-05-27 23:29:40,18.0,26.723242,0.123191,9.087968,26.735762,26.867046,26.731681,493537.0,80664.0,32.0,0.000796,80664.0,81200.0,95.4,81200.0,1083201408.0,7635730431.0,2150039552.0,4112252928.0,54001664.0,0
2018-05-27 23:29:41,18.0,26.722227,0.122682,9.087968,26.735762,26.867046,26.731681,493545.0,80718.0,32.0,0.000796,80718.0,81200.0,98.0,81200.0,1117792296.0,7635730431.0,2150039552.0,4112252928.0,54001664.0,0
2018-05-27 23:29:42,18.0,26.720783,0.122682,9.087968,26.720295,26.78173,26.72652,493545.0,80703.0,32.0,0.000796,80703.0,81200.0,99.2,81200.0,1162832200.0,7635730431.0,2150039552.0,4112252928.0,54001664.0,0
2018-05-27 23:29:43,18.0,26.719336,0.122682,9.087968,26.720295,26.78173,26.72652,493545.0,80695.0,32.0,0.000796,80695.0,81200.0,98.3,81200.0,1205676688.0,7635730431.0,2150039552.0,4112252928.0,54001664.0,0
2018-05-27 23:29:44,18.0,26.717889000000003,0.122682,9.087968,26.720295,26.78173,26.72652,493545.0,80680.0,32.0,0.000796,80680.0,81200.0,99.2,81200.0,1238752080.0,7635730431.0,2150039552.0,4112252928.0,54001664.0,0
2018-05-27 23:29:45,18.0,26.7231,0.1036,9.087968,26.720295,26.78173,26.72652,493668.0,80664.0,32.0,0.000796,80664.0,81200.0,95.0,81200.0,1216349576.0,7635730431.0,2150039552.0,4091805696.0,38273024.0,0
2018-05-27 23:29:46,18.0,26.72219500000001,0.102268,9.087968,26.720295,26.78173,26.72652,493678.0,80718.0,32.0,0.000796,80718.0,81200.0,98.6,81200.0,1261452520.0,7635730431.0,2150039552.0,4091805696.0,38273024.0,0
2018-05-27 23:29:47,18.0,26.720749,0.102268,9.087968,26.718307,26.767199,26.725819,493678.0,80703.0,32.0,0.000796,80703.0,81200.0,99.0,81200.0,1291216336.0,7635730431.0,2150039552.0,4091805696.0,38273024.0,0
2018-05-27 23:29:48,18.0,26.719303000000004,0.102268,9.087968,26.718307,26.767199,26.725819,493678.0,80688.0,32.0,0.000796,80688.0,81200.0,99.2,81200.0,1335249496.0,7635730431.0,2150039552.0,4091805696.0,38273024.0,0
2018-05-27 23:29:49,18.0,26.717857,0.102268,9.087968,26.718307,26.767199,26.725819,493678.0,80680.0,32.0,0.000796,80680.0,81200.0,98.6,81200.0,1380157320.0,7635730431.0,2150039552.0,4091805696.0,38273024.0,0
2018-05-27 23:29:50,18.0,26.722849,0.1195869999999999,9.087968,26.718307,26.767199,26.725819,493797.0,80665.0,32.0,0.000972,80665.0,81200.0,93.7,81200.0,1437290024.0,7635730431.0,2150039552.0,4096524288.0,47710208.0,0
2018-05-27 23:29:51,18.0,26.722487,0.114865,9.087968,26.718307,26.767199,26.725819,493817.0,80711.0,32.0,0.000972,80711.0,81200.0,94.4,81200.0,1481321392.0,7635730431.0,2150039552.0,4096524288.0,47710208.0,0
2018-05-27 23:29:52,18.0,26.721042,0.114865,9.087968,26.736186,26.849778000000004,26.73177,493817.0,80703.0,32.0,0.000972,80703.0,81200.0,99.0,81200.0,965383816.0,7635730431.0,2150039552.0,4064542720.0,20447232.0,0
2018-05-27 23:29:53,18.0,26.71959600000001,0.114865,9.087968,26.736186,26.849778000000004,26.73177,493817.0,80688.0,32.0,0.000972,80688.0,81200.0,99.1,81200.0,995662720.0,7635730431.0,2150039552.0,4064542720.0,20447232.0,0
2018-05-27 23:29:54,18.0,26.71815,0.114865,9.087968,26.736186,26.849778000000004,26.73177,493817.0,80672.0,32.0,0.000972,80672.0,81200.0,99.2,81200.0,1041224720.0,7635730431.0,2150039552.0,4064542720.0,20447232.0,0
2018-05-27 23:29:55,18.0,26.723356,0.131404,9.087968,26.736186,26.849778000000004,26.73177,493940.0,80664.0,32.0,0.000972,80664.0,81200.0,95.1,81200.0,1091828328.0,7635730431.0,2150039552.0,4087087104.0,47185920.0,0
2018-05-27 23:29:56,18.0,26.72224000000001,0.126098,9.087968,26.736186,26.849778000000004,26.73177,493946.0,80719.0,32.0,0.000972,80719.0,81200.0,97.3,81200.0,1126687504.0,7635730431.0,2150039552.0,4087087104.0,47185920.0,0
2018-05-27 23:29:57,18.0,26.720793,0.126098,9.087968,26.720712,26.765842,26.726608,493946.0,80703.0,32.0,0.000972,80703.0,81200.0,99.1,81200.0,1170350384.0,7635730431.0,2150039552.0,4087087104.0,47185920.0,0
2018-05-27 23:29:58,18.0,26.719348,0.126098,9.087968,26.720712,26.765842,26.726608,493946.0,80696.0,32.0,0.000972,80696.0,81200.0,99.2,81200.0,1216404728.0,7635730431.0,2150039552.0,4087087104.0,47185920.0,0
2018-05-27 23:29:59,18.0,26.717902,0.126098,9.087968,26.720712,26.765842,26.726608,493946.0,80680.0,32.0,0.000972,80680.0,81200.0,98.5,81200.0,1247402824.0,7635730431.0,2150039552.0,4087087104.0,47185920.0,0
2018-05-27 23:30:00,18.0,26.72246,0.117917,9.087968,26.720712,26.765842,26.726608,494057.0,80665.0,32.0,0.000972,80665.0,81200.0,95.6,81200.0,1297016952.0,7635730431.0,2150039552.0,4075552768.0,39845888.0,0
2018-05-27 23:30:01,18.0,26.722098,0.1171369999999999,9.087968,26.720712,26.765842,26.726608,494077.0,80718.0,32.0,0.000972,80718.0,81200.0,98.7,81200.0,1343369192.0,7635730431.0,2150039552.0,4075552768.0,39845888.0,0
2018-05-27 23:30:02,18.0,26.720653,0.1171369999999999,9.087968,26.712105,26.7206,26.72369,494077.0,80703.0,32.0,0.000972,80703.0,81200.0,99.0,81200.0,1375594944.0,7635730431.0,2150039552.0,4075552768.0,39845888.0,0
2018-05-27 23:30:03,18.0,26.719207,0.1171369999999999,9.087968,26.712105,26.7206,26.72369,494077.0,80688.0,32.0,0.000972,80688.0,81200.0,99.2,81200.0,1418875160.0,7635730431.0,2150039552.0,4075552768.0,39845888.0,0
2018-05-27 23:30:04,18.0,26.717762,0.1171369999999999,9.087968,26.712105,26.7206,26.72369,494077.0,80680.0,32.0,0.000972,80680.0,81200.0,99.2,81200.0,1464617704.0,7635730431.0,2150039552.0,4075552768.0,39845888.0,0
2018-05-27 23:30:05,18.0,26.721885,0.128408,9.087968,26.712105,26.7206,26.72369,494180.0,80665.0,32.0,0.000972,80665.0,81200.0,95.1,81200.0,1519323576.0,7635730431.0,2150039552.0,4078174208.0,46661632.0,0
2018-05-27 23:30:06,18.0,26.722389,0.126293,9.087968,26.712105,26.7206,26.72369,494216.0,80711.0,32.0,0.000972,80711.0,81200.0,98.7,81200.0,1565138424.0,7635730431.0,2150039552.0,4078174208.0,46661632.0,0
2018-05-27 23:30:07,18.0,26.720945,0.126293,9.087968,26.730087,26.806904,26.72965300000001,494216.0,80703.0,32.0,0.000972,80703.0,81200.0,98.8,81200.0,1064435528.0,7635730431.0,2150039552.0,4043571200.0,16252928.0,0
2018-05-27 23:30:08,18.0,26.719499,0.126293,9.087968,26.730087,26.806904,26.72965300000001,494216.0,80688.0,32.0,0.000972,80688.0,81200.0,98.7,81200.0,1095733120.0,7635730431.0,2150039552.0,4043571200.0,16252928.0,0
2018-05-27 23:30:09,18.0,26.718054,0.126293,9.087968,26.730087,26.806904,26.72965300000001,494216.0,80672.0,32.0,0.000972,80672.0,81200.0,98.9,81200.0,1141094408.0,7635730431.0,2150039552.0,4043571200.0,16252928.0,0
2018-05-27 23:30:10,18.0,26.722605,0.1373059999999999,9.087968,26.730087,26.806904,26.72965300000001,494327.0,80665.0,32.0,0.000972,80665.0,81200.0,93.2,81200.0,1180295656.0,7635730431.0,2150039552.0,4071882752.0,48758784.0,0
2018-05-27 23:30:11,18.0,26.722355,0.130486,9.087968,26.730087,26.806904,26.72965300000001,494349.0,80649.0,32.0,0.000972,80649.0,81200.0,95.5,81200.0,1214754928.0,7635730431.0,2150039552.0,4071882752.0,48758784.0,0
2018-05-27 23:30:12,18.0,26.720911,0.130486,9.087968,26.727937,26.790361,26.728935,494349.0,80634.0,32.0,0.000972,80634.0,81200.0,99.1,81200.0,1260108272.0,7635730431.0,2150039552.0,4071882752.0,48758784.0,0
2018-05-27 23:30:13,18.0,26.719466,0.130486,9.087968,26.727937,26.790361,26.728935,494349.0,80626.0,32.0,0.000972,80626.0,81200.0,99.1,81200.0,1305383152.0,7635730431.0,2150039552.0,4071882752.0,48758784.0,0
2018-05-27 23:30:14,18.0,26.718022,0.130486,9.087968,26.727937,26.790361,26.728935,494349.0,80611.0,32.0,0.000972,80611.0,81200.0,98.9,81200.0,1336142848.0,7635730431.0,2150039552.0,4071882752.0,48758784.0,0
2018-05-27 23:30:15,18.0,26.722791,0.129634,9.087968,26.727937,26.790361,26.728935,494464.0,80595.0,32.0,0.000554,80595.0,81200.0,95.0,81200.0,1308584928.0,7635730431.0,2150039552.0,4057726976.0,38797312.0,0
2018-05-27 23:30:16,18.0,26.722106,0.128928,9.087968,26.727937,26.790361,26.728935,494478.0,80718.0,32.0,0.000554,80718.0,81200.0,98.2,81200.0,1356440264.0,7635730431.0,2150039552.0,4057726976.0,38797312.0,0
2018-05-27 23:30:17,18.0,26.720662,0.128928,9.087968,26.712599,26.711176,26.723788,494478.0,80703.0,32.0,0.000554,80703.0,81200.0,99.4,81200.0,1388824128.0,7635730431.0,2150039552.0,4057726976.0,38797312.0,0
2018-05-27 23:30:18,18.0,26.719217,0.128928,9.087968,26.712599,26.711176,26.723788,494478.0,80687.0,32.0,0.000554,80687.0,81200.0,98.9,81200.0,1432440008.0,7635730431.0,2150039552.0,4057726976.0,38797312.0,0
2018-05-27 23:30:19,18.0,26.717774,0.128928,9.087968,26.712599,26.711176,26.723788,494478.0,80680.0,32.0,0.000554,80680.0,81200.0,99.1,81200.0,1475316096.0,7635730431.0,2150039552.0,4057726976.0,38797312.0,0
2018-05-27 23:30:20,18.0,26.722543,0.1228079999999999,9.087968,26.712599,26.711176,26.723788,494593.0,80664.0,32.0,0.000554,80664.0,81200.0,93.1,81200.0,1533074400.0,7635730431.0,2150039552.0,4061921280.0,47185920.0,0
2018-05-27 23:30:21,18.0,26.722398,0.122227,9.087968,26.712599,26.711176,26.723788,494617.0,80710.0,32.0,0.000554,80710.0,81200.0,96.6,81200.0,1578068264.0,7635730431.0,2150039552.0,4061921280.0,47185920.0,0
2018-05-27 23:30:22,18.0,26.720954,0.122227,9.087968,26.730572,26.798233000000003,26.729751,494617.0,80703.0,32.0,0.000554,80703.0,81200.0,99.2,81200.0,1623191768.0,7635730431.0,2150039552.0,4061921280.0,47185920.0,0
2018-05-27 23:30:23,18.0,26.719511,0.122227,9.087968,26.730572,26.798233000000003,26.729751,494617.0,80687.0,32.0,0.000554,80687.0,81200.0,99.1,81200.0,1144106432.0,7635730431.0,2150039552.0,4041998336.0,31457280.0,0
2018-05-27 23:30:24,18.0,26.718067,0.122227,9.087968,26.730572,26.798233000000003,26.729751,494617.0,80672.0,32.0,0.000554,80672.0,81200.0,98.9,81200.0,1188221152.0,7635730431.0,2150039552.0,4041998336.0,31457280.0,0
2018-05-27 23:30:25,18.0,26.72305,0.12194,9.087968,26.730572,26.798233000000003,26.729751,494736.0,80664.0,32.0,0.000554,80664.0,81200.0,95.0,81200.0,1235831992.0,7635730431.0,2150039552.0,4053532672.0,46661632.0,0
2018-05-27 23:30:26,18.0,26.722148,0.121653,9.087968,26.730572,26.798233000000003,26.729751,494746.0,80718.0,32.0,0.000554,80718.0,81200.0,98.8,81200.0,1268903312.0,7635730431.0,2150039552.0,4053532672.0,46661632.0,0
2018-05-27 23:30:27,18.0,26.720705,0.121653,9.087968,26.715191,26.718419,26.7246,494746.0,80703.0,32.0,0.000554,80703.0,81200.0,99.0,81200.0,1313154448.0,7635730431.0,2150039552.0,4053532672.0,46661632.0,0
2018-05-27 23:30:28,18.0,26.719262,0.121653,9.087968,26.715191,26.718419,26.7246,494746.0,80695.0,32.0,0.000554,80695.0,81200.0,99.1,81200.0,1356629880.0,7635730431.0,2150039552.0,4053532672.0,46661632.0,0
2018-05-27 23:30:29,18.0,26.717818,0.121653,9.087968,26.715191,26.718419,26.7246,494746.0,80680.0,32.0,0.000554,80680.0,81200.0,99.4,81200.0,1388613000.0,7635730431.0,2150039552.0,4053532672.0,46661632.0,0
2018-05-27 23:30:30,18.0,26.7228,0.099285,9.02382,26.715191,26.718419,26.7246,494865.0,80664.0,32.0,0.000554,80664.0,81200.0,92.1,81200.0,1421114256.0,7635730431.0,2150039552.0,4041474048.0,38273024.0,0
2018-05-27 23:30:31,18.0,26.721899,0.099196,9.02382,26.715191,26.718419,26.7246,494875.0,80718.0,32.0,0.000554,80718.0,81200.0,96.2,81200.0,1469312992.0,7635730431.0,2150039552.0,4041474048.0,38273024.0,0
2018-05-27 23:30:32,18.0,26.720457,0.099196,9.02382,26.700065,26.644986,26.719477,494875.0,80702.0,32.0,0.000554,80702.0,81200.0,99.3,81200.0,1500085656.0,7635730431.0,2150039552.0,4041474048.0,38273024.0,0
2018-05-27 23:30:33,18.0,26.719014,0.099196,9.02382,26.700065,26.644986,26.719477,494875.0,80687.0,32.0,0.000554,80687.0,81200.0,98.0,81200.0,1546624720.0,7635730431.0,2150039552.0,4041474048.0,38273024.0,0
2018-05-27 23:30:34,18.0,26.717571000000003,0.099196,9.02382,26.700065,26.644986,26.719477,494875.0,80680.0,32.0,0.000554,80680.0,81200.0,99.2,81200.0,1591111720.0,7635730431.0,2150039552.0,4041474048.0,38273024.0,0
2018-05-27 23:30:35,18.0,26.722012,0.117745,9.02382,26.700065,26.644986,26.719477,494984.0,80664.0,32.0,0.000541,80664.0,81200.0,94.8,81200.0,1717559816.0,7635730431.0,2150039552.0,4046192640.0,46661632.0,0
2018-05-27 23:30:36,18.0,26.721975,0.113438,9.02382,26.700065,26.644986,26.719477,495010.0,80710.0,32.0,0.000541,80710.0,81200.0,97.8,81200.0,1243432104.0,7635730431.0,2150039552.0,4006346752.0,10485760.0,0
2018-05-27 23:30:37,18.0,26.720533000000003,0.113438,9.02382,26.705022,26.673372,26.721032,495010.0,80703.0,32.0,0.000541,80703.0,81200.0,99.1,81200.0,1288582928.0,7635730431.0,2150039552.0,4006346752.0,10485760.0,0
2018-05-27 23:30:38,18.0,26.71909,0.113438,9.02382,26.705022,26.673372,26.721032,495010.0,80687.0,32.0,0.000541,80687.0,81200.0,99.3,81200.0,1320217464.0,7635730431.0,2150039552.0,4006346752.0,10485760.0,0
2018-05-27 23:30:39,18.0,26.717648,0.113438,9.02382,26.705022,26.673372,26.721032,495010.0,80672.0,32.0,0.000541,80672.0,81200.0,98.9,81200.0,1365107784.0,7635730431.0,2150039552.0,4006346752.0,10485760.0,0
2018-05-27 23:30:40,18.0,26.721872,0.114933,9.02382,26.705022,26.673372,26.721032,495115.0,80664.0,32.0,0.000541,80664.0,81200.0,94.7,81200.0,1449548760.0,7635730431.0,2150039552.0,4043571200.0,51380224.0,0
2018-05-27 23:30:41,18.0,26.72205,0.109632,9.02382,26.705022,26.673372,26.721032,495145.0,80718.0,32.0,0.000541,80718.0,81200.0,98.7,81200.0,1482733488.0,7635730431.0,2150039552.0,4043571200.0,51380224.0,0
2018-05-27 23:30:42,18.0,26.720608,0.109632,9.02382,26.709898,26.699487,26.722577,495145.0,80702.0,32.0,0.000541,80702.0,81200.0,98.9,81200.0,1528783736.0,7635730431.0,2150039552.0,4043571200.0,51380224.0,0
2018-05-27 23:30:43,18.0,26.719166,0.109632,9.02382,26.709898,26.699487,26.722577,495145.0,80695.0,32.0,0.000541,80695.0,81200.0,99.2,81200.0,1575089592.0,7635730431.0,2150039552.0,4043571200.0,51380224.0,0
2018-05-27 23:30:44,18.0,26.717724,0.109632,9.02382,26.709898,26.699487,26.722577,495145.0,80680.0,32.0,0.000541,80680.0,81200.0,99.4,81200.0,1604364608.0,7635730431.0,2150039552.0,4043571200.0,51380224.0,0
2018-05-27 23:30:45,18.0,26.722486,0.110125,9.02382,26.709898,26.699487,26.722577,495260.0,80664.0,32.0,0.000541,80664.0,81200.0,93.9,81200.0,1685090416.0,7635730431.0,2150039552.0,4028366848.0,39845888.0,0
2018-05-27 23:30:46,18.0,26.7218,0.109747,9.02382,26.709898,26.699487,26.722577,495274.0,80718.0,32.0,0.000541,80718.0,81200.0,98.9,81200.0,1732433264.0,7635730431.0,2150039552.0,4028366848.0,39845888.0,0
2018-05-27 23:30:47,18.0,26.720359,0.109747,9.02382,26.694858,26.627568,26.717466,495274.0,80702.0,32.0,0.000541,80702.0,81200.0,99.4,81200.0,1762773176.0,7635730431.0,2150039552.0,4028366848.0,39845888.0,0
2018-05-27 23:30:48,18.0,26.718917,0.109747,9.02382,26.694858,26.627568,26.717466,495274.0,80687.0,32.0,0.000541,80687.0,81200.0,98.7,81200.0,1306678104.0,7635730431.0,2150039552.0,4035706880.0,50855936.0,0
2018-05-27 23:30:49,18.0,26.717475,0.109747,9.02382,26.694858,26.627568,26.717466,495274.0,80680.0,32.0,0.000541,80680.0,81200.0,99.1,81200.0,1351285680.0,7635730431.0,2150039552.0,4035706880.0,50855936.0,0
2018-05-27 23:30:50,18.0,26.722345,0.12455,9.73929,26.694858,26.627568,26.717466,495391.0,80664.0,32.0,0.000541,80664.0,81200.0,89.8,81200.0,1438814232.0,7635730431.0,2150039552.0,4006871040.0,25690112.0,0
2018-05-27 23:30:51,18.0,26.721875,0.123885,9.73929,26.694858,26.627568,26.717466,495409.0,80649.0,32.0,0.000541,80649.0,81200.0,93.1,81200.0,1486658960.0,7635730431.0,2150039552.0,4006871040.0,25690112.0,0
2018-05-27 23:30:52,18.0,26.720434,0.123885,9.73929,26.699902,26.657346,26.719031,495409.0,80641.0,32.0,0.000541,80641.0,81200.0,99.2,81200.0,1529685240.0,7635730431.0,2150039552.0,4006871040.0,25690112.0,0
2018-05-27 23:30:53,18.0,26.718993,0.123885,9.73929,26.699902,26.657346,26.719031,495409.0,80626.0,32.0,0.000541,80626.0,81200.0,99.3,81200.0,1560881504.0,7635730431.0,2150039552.0,4006871040.0,25690112.0,0
2018-05-27 23:30:54,18.0,26.717552,0.123885,9.73929,26.699902,26.657346,26.719031,495409.0,80611.0,32.0,0.000541,80611.0,81200.0,99.3,81200.0,1607066832.0,7635730431.0,2150039552.0,4006871040.0,25690112.0,0
2018-05-27 23:30:55,18.0,26.722526,0.122925,9.73929,26.699902,26.657346,26.719031,495528.0,80603.0,32.0,0.000541,80603.0,81200.0,95.8,81200.0,1725431432.0,7635730431.0,2150039552.0,4029415424.0,51904512.0,0
2018-05-27 23:30:56,18.0,26.721627,0.122329,9.73929,26.699902,26.657346,26.719031,495538.0,80718.0,32.0,0.000541,80718.0,81200.0,98.8,81200.0,1759713632.0,7635730431.0,2150039552.0,4029415424.0,51904512.0,0
2018-05-27 23:30:57,18.0,26.720186,0.122329,9.73929,26.68502800000001,26.588797,26.71394,495538.0,80702.0,32.0,0.000541,80702.0,81200.0,99.2,81200.0,1803710976.0,7635730431.0,2150039552.0,4029415424.0,51904512.0,0
2018-05-27 23:30:58,18.0,26.718745,0.122329,9.73929,26.68502800000001,26.588797,26.71394,495538.0,80695.0,32.0,0.000541,80695.0,81200.0,97.4,81200.0,1363888776.0,7635730431.0,2150039552.0,4004249600.0,30408704.0,0
2018-05-27 23:30:59,18.0,26.717305,0.122329,9.73929,26.68502800000001,26.588797,26.71394,495538.0,80680.0,32.0,0.000541,80680.0,81200.0,99.2,81200.0,1395668360.0,7635730431.0,2150039552.0,4004249600.0,30408704.0,0
2018-05-27 23:31:00,18.0,26.722171000000003,0.1137519999999999,9.73929,26.68502800000001,26.588797,26.71394,495655.0,80664.0,32.0,0.000541,80664.0,81200.0,95.1,81200.0,1503665936.0,7635730431.0,2150039552.0,4020502528.0,49807360.0,0
2018-05-27 23:31:01,18.0,26.721702,0.113268,9.73929,26.68502800000001,26.588797,26.71394,495673.0,80718.0,32.0,0.000541,80718.0,81200.0,99.0,81200.0,1549318592.0,7635730431.0,2150039552.0,4020502528.0,49807360.0,0
2018-05-27 23:31:02,18.0,26.720261,0.113268,9.73929,26.690234000000004,26.621675,26.715524,495673.0,80702.0,32.0,0.000541,80702.0,81200.0,99.3,81200.0,1580118888.0,7635730431.0,2150039552.0,4020502528.0,49807360.0,0
2018-05-27 23:31:03,18.0,26.718821,0.113268,9.73929,26.690234000000004,26.621675,26.715524,495673.0,80687.0,32.0,0.000541,80687.0,81200.0,99.2,81200.0,1626300144.0,7635730431.0,2150039552.0,4020502528.0,49807360.0,0
2018-05-27 23:31:04,18.0,26.71738,0.113268,9.73929,26.690234000000004,26.621675,26.715524,495673.0,80679.0,32.0,0.000541,80679.0,81200.0,99.3,81200.0,1671440672.0,7635730431.0,2150039552.0,4020502528.0,49807360.0,0
2018-05-27 23:31:05,18.0,26.722029,0.114102,9.73929,26.690234000000004,26.621675,26.715524,495786.0,80664.0,32.0,0.000541,80664.0,81200.0,94.7,81200.0,1799530320.0,7635730431.0,2150039552.0,4002676736.0,35127296.0,0
2018-05-27 23:31:06,18.0,26.721885,0.11316,9.73929,26.690234000000004,26.621675,26.715524,495810.0,80710.0,32.0,0.000541,80710.0,81200.0,98.8,81200.0,1847221944.0,7635730431.0,2150039552.0,4002676736.0,35127296.0,0
2018-05-27 23:31:07,18.0,26.720445,0.11316,9.73929,26.701965,26.683906,26.719317,495810.0,80702.0,32.0,0.000541,80702.0,81200.0,98.8,81200.0,1418043400.0,7635730431.0,2150039552.0,4012113920.0,47710208.0,0
2018-05-27 23:31:08,18.0,26.719004,0.11316,9.73929,26.701965,26.683906,26.719317,495810.0,80687.0,32.0,0.000541,80687.0,81200.0,99.2,81200.0,1449514200.0,7635730431.0,2150039552.0,4012113920.0,47710208.0,0
2018-05-27 23:31:09,18.0,26.71756400000001,0.11316,9.73929,26.701965,26.683906,26.719317,495810.0,80672.0,32.0,0.000541,80672.0,81200.0,99.1,81200.0,1495941200.0,7635730431.0,2150039552.0,4012113920.0,47710208.0,0
2018-05-27 23:31:10,18.0,26.722751,0.113823,9.73929,26.701965,26.683906,26.719317,495933.0,80664.0,32.0,0.000541,80664.0,81200.0,91.2,81200.0,1621998000.0,7635730431.0,2150039552.0,3989569536.0,28311552.0,0
2018-05-27 23:31:11,18.0,26.721852,0.113757,9.73929,26.701965,26.683906,26.719317,495943.0,80649.0,32.0,0.000541,80649.0,81200.0,96.9,81200.0,1654348264.0,7635730431.0,2150039552.0,3989569536.0,28311552.0,0
2018-05-27 23:31:12,18.0,26.720412,0.113757,9.73929,26.70028,26.677197,26.718656,495943.0,80634.0,32.0,0.000541,80634.0,81200.0,99.1,81200.0,1700740104.0,7635730431.0,2150039552.0,3989569536.0,28311552.0,0
2018-05-27 23:31:13,18.0,26.718973,0.113757,9.73929,26.70028,26.677197,26.718656,495943.0,80626.0,32.0,0.000541,80626.0,81200.0,98.8,81200.0,1744042296.0,7635730431.0,2150039552.0,3989569536.0,28311552.0,0
2018-05-27 23:31:14,18.0,26.717533000000003,0.113757,9.73929,26.70028,26.677197,26.718656,495943.0,80611.0,32.0,0.000541,80611.0,81200.0,99.2,81200.0,1776083448.0,7635730431.0,2150039552.0,3989569536.0,28311552.0,0
2018-05-27 23:31:15,18.0,26.722717,0.1052039999999999,9.73929,26.70028,26.677197,26.718656,496066.0,80595.0,32.0,0.000541,80595.0,81200.0,93.6,81200.0,1833863568.0,7635730431.0,2150039552.0,4007395328.0,49283072.0,0
2018-05-27 23:31:16,18.0,26.722034000000004,0.099969,9.73929,26.70028,26.677197,26.718656,496080.0,80718.0,32.0,0.000541,80718.0,81200.0,98.7,81200.0,1884592824.0,7635730431.0,2150039552.0,4007395328.0,49283072.0,0
2018-05-27 23:31:17,18.0,26.720595,0.099969,9.73929,26.711845,26.734990000000003,26.72243,496080.0,80703.0,32.0,0.000541,80703.0,81200.0,99.3,81200.0,1913865728.0,7635730431.0,2150039552.0,4007395328.0,49283072.0,0
2018-05-27 23:31:18,18.0,26.719156,0.099969,9.73929,26.711845,26.734990000000003,26.72243,496080.0,80687.0,32.0,0.000541,80687.0,81200.0,99.1,81200.0,1493283296.0,7635730431.0,2150039552.0,3978035200.0,23068672.0,0
2018-05-27 23:31:19,18.0,26.717717,0.099969,9.73929,26.711845,26.734990000000003,26.72243,496080.0,80680.0,32.0,0.000541,80680.0,81200.0,99.0,81200.0,1537405112.0,7635730431.0,2150039552.0,3978035200.0,23068672.0,0
2018-05-27 23:31:20,18.0,26.722685,0.117996,9.73929,26.711845,26.734990000000003,26.72243,496199.0,80664.0,32.0,0.000541,80664.0,81200.0,94.9,81200.0,1705054848.0,7635730431.0,2150039552.0,3997433856.0,45613056.0,0
2018-05-27 23:31:21,18.0,26.722432,0.113024,9.73929,26.711845,26.734990000000003,26.72243,496221.0,80710.0,32.0,0.000541,80710.0,81200.0,99.1,81200.0,1750685024.0,7635730431.0,2150039552.0,3997433856.0,45613056.0,0
2018-05-27 23:31:22,18.0,26.720994,0.113024,9.73929,26.736442,26.852125,26.730616,496221.0,80703.0,32.0,0.000541,80703.0,81200.0,98.9,81200.0,1795839264.0,7635730431.0,2150039552.0,3997433856.0,45613056.0,0
2018-05-27 23:31:23,18.0,26.719555,0.113024,9.73929,26.736442,26.852125,26.730616,496221.0,80687.0,32.0,0.000541,80687.0,81200.0,98.4,81200.0,1827212168.0,7635730431.0,2150039552.0,3997433856.0,45613056.0,0
2018-05-27 23:31:24,18.0,26.718116,0.113024,9.73929,26.736442,26.852125,26.730616,496221.0,80672.0,32.0,0.000541,80672.0,81200.0,99.4,81200.0,1872886536.0,7635730431.0,2150039552.0,3997433856.0,45613056.0,0
2018-05-27 23:31:25,18.0,26.723298,0.1088789999999999,9.73929,26.736442,26.852125,26.730616,496344.0,80664.0,32.0,0.000541,80664.0,81200.0,93.5,81200.0,1988021416.0,7635730431.0,2150039552.0,3988520960.0,39845888.0,0
2018-05-27 23:31:26,18.0,26.722184,0.10865,9.73929,26.736442,26.852125,26.730616,496350.0,80649.0,32.0,0.000541,80649.0,81200.0,98.9,81200.0,1544936768.0,7635730431.0,2150039552.0,3996909568.0,51380224.0,0
2018-05-27 23:31:27,18.0,26.720745,0.10865,9.73929,26.720964,26.76800200000001,26.72546,496350.0,80633.0,32.0,0.000541,80633.0,81200.0,99.3,81200.0,1590145096.0,7635730431.0,2150039552.0,3996909568.0,51380224.0,0
2018-05-27 23:31:28,18.0,26.719305,0.10865,9.73929,26.720964,26.76800200000001,26.72546,496350.0,80626.0,32.0,0.000541,80626.0,81200.0,98.8,81200.0,1634803552.0,7635730431.0,2150039552.0,3996909568.0,51380224.0,0
2018-05-27 23:31:29,18.0,26.717868,0.10865,9.73929,26.720964,26.76800200000001,26.72546,496350.0,80610.0,32.0,0.000541,80610.0,81200.0,99.2,81200.0,1664996680.0,7635730431.0,2150039552.0,3996909568.0,51380224.0,0
2018-05-27 23:31:30,18.0,26.722402,0.1034099999999999,9.73929,26.720964,26.76800200000001,26.72546,496461.0,80595.0,32.0,0.000541,80595.0,81200.0,91.9,81200.0,1653965424.0,7635730431.0,2150039552.0,3975413760.0,33030144.0,0
2018-05-27 23:31:31,18.0,26.721934,0.098169,9.73929,26.720964,26.76800200000001,26.72546,496479.0,80587.0,32.0,0.000541,80587.0,81200.0,96.7,81200.0,1699311488.0,7635730431.0,2150039552.0,3975413760.0,33030144.0,0
2018-05-27 23:31:32,18.0,26.720496,0.098169,9.73929,26.705742,26.690605,26.720333,496479.0,80572.0,32.0,0.000541,80572.0,81200.0,99.2,81200.0,1730661832.0,7635730431.0,2150039552.0,3975413760.0,33030144.0,0
2018-05-27 23:31:33,18.0,26.719059,0.098169,9.73929,26.705742,26.690605,26.720333,496479.0,80556.0,32.0,0.000541,80556.0,81200.0,99.4,81200.0,1778011016.0,7635730431.0,2150039552.0,3975413760.0,33030144.0,0
2018-05-27 23:31:34,18.0,26.71762,0.098169,9.73929,26.705742,26.690605,26.720333,496479.0,80549.0,32.0,0.000541,80549.0,81200.0,98.4,81200.0,1822753952.0,7635730431.0,2150039552.0,3975413760.0,33030144.0,0
2018-05-27 23:31:35,18.0,26.721723,0.1102,9.73929,26.705742,26.690605,26.720333,496582.0,80533.0,32.0,0.000541,80533.0,81200.0,92.3,81200.0,1992404728.0,7635730431.0,2150039552.0,3991666688.0,52428800.0,0
2018-05-27 23:31:36,18.0,26.722277,0.108805,9.73929,26.705742,26.690605,26.720333,496619.0,80518.0,32.0,0.000541,80518.0,81200.0,97.6,81200.0,2037706984.0,7635730431.0,2150039552.0,3991666688.0,52428800.0,0
2018-05-27 23:31:37,18.0,26.720896000000003,0.108805,9.73929,26.73044,26.811289,26.728531,496620.0,80702.0,32.0,0.000541,80702.0,81200.0,98.1,81200.0,1629220984.0,7635730431.0,2150039552.0,3953917952.0,17825792.0,0
2018-05-27 23:31:38,18.0,26.719458000000003,0.108805,9.73929,26.73044,26.811289,26.728531,496620.0,80686.0,32.0,0.000541,80686.0,81200.0,96.0,81200.0,1660635352.0,7635730431.0,2150039552.0,3953917952.0,17825792.0,0
2018-05-27 23:31:39,18.0,26.718019,0.108805,9.73929,26.73044,26.811289,26.728531,496620.0,80671.0,32.0,0.000541,80671.0,81200.0,99.1,81200.0,1706000392.0,7635730431.0,2150039552.0,3953917952.0,17825792.0,0
2018-05-27 23:31:40,18.0,26.722984000000004,0.127163,9.73929,26.73044,26.811289,26.728531,496739.0,80663.0,32.0,0.000541,80663.0,81200.0,94.7,81200.0,1871029344.0,7635730431.0,2150039552.0,3984850944.0,51904512.0,0
2018-05-27 23:31:41,18.0,26.722086,0.127015,9.73929,26.73044,26.811289,26.728531,496749.0,80717.0,32.0,0.000541,80717.0,81200.0,98.9,81200.0,1904651816.0,7635730431.0,2150039552.0,3984850944.0,51904512.0,0
2018-05-27 23:31:42,18.0,26.720648,0.127015,9.73929,26.715061,26.730431,26.723387,496749.0,80702.0,32.0,0.000541,80702.0,81200.0,99.4,81200.0,1948986520.0,7635730431.0,2150039552.0,3984850944.0,51904512.0,0
2018-05-27 23:31:43,18.0,26.719211,0.127015,9.73929,26.715061,26.730431,26.723387,496749.0,80694.0,32.0,0.000541,80694.0,81200.0,98.9,81200.0,1994718856.0,7635730431.0,2150039552.0,3984850944.0,51904512.0,0
2018-05-27 23:31:44,18.0,26.717773,0.127015,9.73929,26.715061,26.730431,26.723387,496749.0,80679.0,32.0,0.000541,80679.0,81200.0,99.2,81200.0,2026788904.0,7635730431.0,2150039552.0,3984850944.0,51904512.0,0
2018-05-27 23:31:45,18.0,26.721982,0.110253,9.73929,26.715061,26.730431,26.723387,496854.0,80663.0,32.0,0.000541,80663.0,81200.0,94.0,81200.0,1700736440.0,7635730431.0,2150039552.0,3983802368.0,56098816.0,0
2018-05-27 23:31:46,18.0,26.721944,0.1095109999999999,9.73929,26.715061,26.730431,26.723387,496880.0,80717.0,32.0,0.000541,80717.0,81200.0,98.6,81200.0,1747366640.0,7635730431.0,2150039552.0,3983802368.0,56098816.0,0
2018-05-27 23:31:47,18.0,26.720508,0.1095109999999999,9.73929,26.706548,26.68802,26.720487,496880.0,80702.0,32.0,0.000541,80702.0,81200.0,99.1,81200.0,1778545192.0,7635730431.0,2150039552.0,3983802368.0,56098816.0,0
2018-05-27 23:31:48,18.0,26.719072,0.1095109999999999,9.73929,26.706548,26.68802,26.720487,496880.0,80686.0,32.0,0.000541,80686.0,81200.0,99.4,81200.0,1822873008.0,7635730431.0,2150039552.0,3983802368.0,56098816.0,0
2018-05-27 23:31:49,18.0,26.717634000000004,0.1095109999999999,9.73929,26.706548,26.68802,26.720487,496880.0,80679.0,32.0,0.000541,80679.0,81200.0,98.1,81200.0,1868500504.0,7635730431.0,2150039552.0,3983802368.0,56098816.0,0
2018-05-27 23:31:50,18.0,26.72108900000001,0.1070779999999999,9.73929,26.706548,26.68802,26.720487,496971.0,80663.0,32.0,0.000541,80663.0,81200.0,90.8,81200.0,2012111888.0,7635730431.0,2150039552.0,3983278080.0,58195968.0,0
2018-05-27 23:31:51,18.0,26.722236,0.10629,9.73929,26.706548,26.68802,26.720487,497019.0,80709.0,32.0,0.000541,80709.0,81200.0,97.6,81200.0,2058630912.0,7635730431.0,2150039552.0,3983278080.0,58195968.0,0
2018-05-27 23:31:52,18.0,26.720799,0.10629,9.73929,26.72462100000001,26.776929,26.726468,497019.0,80701.0,32.0,0.000541,80701.0,81200.0,98.9,81200.0,2104371576.0,7635730431.0,2150039552.0,3983278080.0,58195968.0,0
2018-05-27 23:31:53,18.0,26.719362,0.10629,9.73929,26.72462100000001,26.776929,26.726468,497019.0,80686.0,32.0,0.000541,80686.0,81200.0,98.9,81200.0,2135402664.0,7635730431.0,2150039552.0,3983278080.0,58195968.0,0
2018-05-27 23:31:54,18.0,26.717926,0.10629,9.73929,26.72462100000001,26.776929,26.726468,497019.0,80671.0,32.0,0.000541,80671.0,81200.0,99.7,81200.0,1747204520.0,7635730431.0,2150039552.0,3975938048.0,53477376.0,0
2018-05-27 23:31:55,18.0,26.721703,0.102012,9.73929,26.72462100000001,26.776929,26.726468,497116.0,80663.0,32.0,0.000541,80663.0,81200.0,95.0,81200.0,1910761640.0,7635730431.0,2150039552.0,3943956480.0,24117248.0,0
2018-05-27 23:31:56,18.0,26.722095,0.100532,9.73929,26.72462100000001,26.776929,26.726468,497150.0,80716.0,32.0,0.000541,80716.0,81200.0,99.6,81200.0,1944021072.0,7635730431.0,2150039552.0,3943956480.0,24117248.0,0
2018-05-27 23:31:57,18.0,26.720659,0.100532,9.73929,26.71595,26.730801,26.723551,497150.0,80701.0,32.0,0.000541,80701.0,81200.0,99.7,81200.0,1990873784.0,7635730431.0,2150039552.0,3943956480.0,24117248.0,0
2018-05-27 23:31:58,18.0,26.719223,0.100532,9.73929,26.71595,26.730801,26.723551,497150.0,80693.0,32.0,0.000541,80693.0,81200.0,99.3,81200.0,2035183472.0,7635730431.0,2150039552.0,3943956480.0,24117248.0,0
2018-05-27 23:31:59,18.0,26.717787,0.100532,9.73929,26.71595,26.730801,26.723551,497150.0,80678.0,32.0,0.000541,80678.0,81200.0,99.6,81200.0,2066611288.0,7635730431.0,2150039552.0,3943956480.0,24117248.0,0
2018-05-27 23:32:00,18.0,26.7221,0.117897,9.73929,26.71595,26.730801,26.723551,497257.0,80662.0,32.0,0.000541,80662.0,81200.0,96.6,81200.0,1802747864.0,7635730431.0,2150039552.0,3919314944.0,4718592.0,0
2018-05-27 23:32:01,18.0,26.721847,0.117468,9.73929,26.71595,26.730801,26.723551,497279.0,80716.0,32.0,0.000541,80716.0,81200.0,99.4,81200.0,1853268824.0,7635730431.0,2150039552.0,3919314944.0,4718592.0,0
2018-05-27 23:32:02,18.0,26.720411,0.117468,9.73929,26.700811,26.656378000000004,26.718434,497279.0,80701.0,32.0,0.000541,80701.0,81200.0,99.4,81200.0,1884863488.0,7635730431.0,2150039552.0,3919314944.0,4718592.0,0
2018-05-27 23:32:03,18.0,26.718976,0.117468,9.73929,26.700811,26.656378000000004,26.718434,497279.0,80685.0,32.0,0.000541,80685.0,81200.0,99.7,81200.0,1930473904.0,7635730431.0,2150039552.0,3919314944.0,4718592.0,0
2018-05-27 23:32:04,18.0,26.717540000000003,0.117468,9.73929,26.700811,26.656378000000004,26.718434,497279.0,80678.0,32.0,0.000541,80678.0,81200.0,98.1,81200.0,1975483552.0,7635730431.0,2150039552.0,3919314944.0,4718592.0,0
2018-05-27 23:32:05,18.0,26.72228,0.123395,9.73929,26.700811,26.656378000000004,26.718434,497394.0,80662.0,32.0,0.000541,80662.0,81200.0,92.9,81200.0,2195783360.0,7635730431.0,2150039552.0,3971743744.0,59768832.0,0
2018-05-27 23:32:06,18.0,26.721922,0.122725,9.73929,26.700811,26.656378000000004,26.718434,497414.0,80708.0,32.0,0.000541,80708.0,81200.0,98.2,81200.0,1818653792.0,7635730431.0,2150039552.0,3926130688.0,16777216.0,0
2018-05-27 23:32:07,18.0,26.720486,0.122725,9.73929,26.705756,26.683852,26.719994,497414.0,80701.0,32.0,0.000541,80701.0,81200.0,98.3,81200.0,1863324520.0,7635730431.0,2150039552.0,3926130688.0,16777216.0,0
2018-05-27 23:32:08,18.0,26.719051,0.122725,9.73929,26.705756,26.683852,26.719994,497414.0,80685.0,32.0,0.000541,80685.0,81200.0,98.9,81200.0,1895393664.0,7635730431.0,2150039552.0,3926130688.0,16777216.0,0
2018-05-27 23:32:09,18.0,26.717616,0.122725,9.73929,26.705756,26.683852,26.719994,497414.0,80670.0,32.0,0.000541,80670.0,81200.0,99.2,81200.0,1939871464.0,7635730431.0,2150039552.0,3926130688.0,16777216.0,0
2018-05-27 23:32:10,18.0,26.720207,0.122204,9.73929,26.705756,26.683852,26.719994,497489.0,80662.0,32.0,0.000541,80662.0,81200.0,92.2,81200.0,2023825992.0,7635730431.0,2150039552.0,3962830848.0,56098816.0,0
2018-05-27 23:32:11,18.0,26.721889,0.119353,9.73929,26.705756,26.683852,26.719994,497547.0,80716.0,32.0,0.000541,80716.0,81200.0,89.7,81200.0,2058262232.0,7635730431.0,2150039552.0,3962830848.0,56098816.0,0
2018-05-27 23:32:12,18.0,26.720454,0.119353,9.73929,26.704008,26.677148,26.719329,497547.0,80701.0,32.0,0.000541,80701.0,81200.0,97.5,81200.0,2105024992.0,7635730431.0,2150039552.0,3962830848.0,56098816.0,0
2018-05-27 23:32:13,18.0,26.719019,0.119353,9.73929,26.704008,26.677148,26.719329,497547.0,80693.0,32.0,0.000541,80693.0,81200.0,99.2,81200.0,2150436760.0,7635730431.0,2150039552.0,3962830848.0,56098816.0,0
2018-05-27 23:32:14,18.0,26.717584,0.119353,9.73929,26.704008,26.677148,26.719329,497547.0,80678.0,32.0,0.000541,80678.0,81200.0,99.2,81200.0,2182188432.0,7635730431.0,2150039552.0,3962830848.0,56098816.0,0
2018-05-27 23:32:15,18.0,26.722537,0.09933,9.73929,26.704008,26.677148,26.719329,497666.0,80662.0,32.0,0.000541,80662.0,81200.0,94.1,81200.0,1948453760.0,7635730431.0,2150039552.0,3963879424.0,60817408.0,0
2018-05-27 23:32:16,18.0,26.721642,0.098887,9.73929,26.704008,26.677148,26.719329,497676.0,80716.0,32.0,0.000541,80716.0,81200.0,99.0,81200.0,1994618928.0,7635730431.0,2150039552.0,3963879424.0,60817408.0,0
2018-05-27 23:32:17,18.0,26.720207,0.098887,9.73929,26.689066,26.607015000000004,26.714236,497676.0,80701.0,32.0,0.000541,80701.0,81200.0,99.2,81200.0,2026049592.0,7635730431.0,2150039552.0,3963879424.0,60817408.0,0
2018-05-27 23:32:18,18.0,26.718773,0.098887,9.73929,26.689066,26.607015000000004,26.714236,497676.0,80686.0,32.0,0.000541,80686.0,81200.0,99.2,81200.0,2072094328.0,7635730431.0,2150039552.0,3963879424.0,60817408.0,0
2018-05-27 23:32:19,18.0,26.717338,0.098887,9.73929,26.689066,26.607015000000004,26.714236,497676.0,80678.0,32.0,0.000541,80678.0,81200.0,99.2,81200.0,2116537664.0,7635730431.0,2150039552.0,3963879424.0,60817408.0,0
2018-05-27 23:32:20,18.0,26.722399,0.116101,9.73929,26.689066,26.607015000000004,26.714236,497797.0,80662.0,32.0,0.000541,80662.0,81200.0,94.4,81200.0,2278157280.0,7635730431.0,2150039552.0,3962306560.0,61865984.0,0
2018-05-27 23:32:21,18.0,26.721931,0.115552,9.73929,26.689066,26.607015000000004,26.714236,497815.0,80709.0,32.0,0.000541,80709.0,81200.0,98.7,81200.0,2326587200.0,7635730431.0,2150039552.0,3962306560.0,61865984.0,0
2018-05-27 23:32:22,18.0,26.720497,0.115552,9.73929,26.707428000000004,26.702401,26.720252,497815.0,80701.0,32.0,0.000541,80701.0,81200.0,99.2,81200.0,1953833320.0,7635730431.0,2150039552.0,3957063680.0,59244544.0,0
2018-05-27 23:32:23,18.0,26.719063,0.115552,9.73929,26.707428000000004,26.702401,26.720252,497815.0,80686.0,32.0,0.000541,80686.0,81200.0,99.1,81200.0,1985371352.0,7635730431.0,2150039552.0,3957063680.0,59244544.0,0
2018-05-27 23:32:24,18.0,26.717629,0.115552,9.73929,26.707428000000004,26.702401,26.720252,497815.0,80670.0,32.0,0.000541,80670.0,81200.0,98.8,81200.0,2030579080.0,7635730431.0,2150039552.0,3957063680.0,59244544.0,0
2018-05-27 23:32:25,18.0,26.722794,0.124467,9.73929,26.707428000000004,26.702401,26.720252,497938.0,80662.0,32.0,0.000541,80662.0,81200.0,94.7,81200.0,2228615968.0,7635730431.0,2150039552.0,3931897856.0,36700160.0,0
2018-05-27 23:32:26,18.0,26.721684000000003,0.124444,9.73929,26.707428000000004,26.702401,26.720252,497944.0,80716.0,32.0,0.000541,80716.0,81200.0,99.3,81200.0,2262441776.0,7635730431.0,2150039552.0,3931897856.0,36700160.0,0
2018-05-27 23:32:27,18.0,26.72025,0.124444,9.73929,26.692429,26.630249,26.715153000000004,497944.0,80701.0,32.0,0.000541,80701.0,81200.0,99.6,81200.0,2306975184.0,7635730431.0,2150039552.0,3931897856.0,36700160.0,0
2018-05-27 23:32:28,18.0,26.718816,0.124444,9.73929,26.692429,26.630249,26.715153000000004,497944.0,80693.0,32.0,0.000541,80693.0,81200.0,99.7,81200.0,2351155584.0,7635730431.0,2150039552.0,3931897856.0,36700160.0,0
2018-05-27 23:32:29,18.0,26.717383,0.124444,9.73929,26.692429,26.630249,26.715153000000004,497944.0,80678.0,32.0,0.000541,80678.0,81200.0,99.0,81200.0,1979632144.0,7635730431.0,2150039552.0,3949723648.0,57147392.0,0
2018-05-27 23:32:30,18.0,26.720937,0.1366099999999999,9.73929,26.692429,26.630249,26.715153000000004,498037.0,80662.0,32.0,0.000541,80662.0,81200.0,91.7,81200.0,2164924432.0,7635730431.0,2150039552.0,3903062016.0,12582912.0,0
2018-05-27 23:32:31,18.0,26.721651,0.134216,9.73929,26.692429,26.630249,26.715153000000004,498077.0,80716.0,32.0,0.000541,80716.0,81200.0,98.7,81200.0,2211246120.0,7635730431.0,2150039552.0,3903062016.0,12582912.0,0
2018-05-27 23:32:32,18.0,26.720217,0.134216,9.73929,26.690902,26.62783,26.714515,498077.0,80701.0,32.0,0.000541,80701.0,81200.0,99.4,81200.0,2242924112.0,7635730431.0,2150039552.0,3903062016.0,12582912.0,0
2018-05-27 23:32:33,18.0,26.71878400000001,0.134216,9.73929,26.690902,26.62783,26.714515,498077.0,80686.0,32.0,0.000541,80686.0,81200.0,99.5,81200.0,2288368464.0,7635730431.0,2150039552.0,3903062016.0,12582912.0,0
2018-05-27 23:32:34,18.0,26.71735,0.134216,9.73929,26.690902,26.62783,26.714515,498077.0,80678.0,32.0,0.000541,80678.0,81200.0,99.6,81200.0,2333676696.0,7635730431.0,2150039552.0,3903062016.0,12582912.0,0
2018-05-27 23:32:35,18.0,26.72272700000001,0.133466,9.73929,26.690902,26.62783,26.714515,498204.0,80662.0,32.0,0.000541,80662.0,81200.0,94.6,81200.0,2126538624.0,7635730431.0,2150039552.0,3949199360.0,60817408.0,0
2018-05-27 23:32:36,18.0,26.721725,0.13317,9.73929,26.690902,26.62783,26.714515,498212.0,80709.0,32.0,0.000541,80709.0,81200.0,98.5,81200.0,2173754296.0,7635730431.0,2150039552.0,3949199360.0,60817408.0,0
2018-05-27 23:32:37,18.0,26.720292,0.13317,9.73929,26.696011,26.657587,26.716097,498212.0,80701.0,32.0,0.000541,80701.0,81200.0,99.2,81200.0,2217496368.0,7635730431.0,2150039552.0,3949199360.0,60817408.0,0
2018-05-27 23:32:38,18.0,26.718859,0.13317,9.73929,26.696011,26.657587,26.716097,498212.0,80686.0,32.0,0.000541,80686.0,81200.0,99.3,81200.0,2247756648.0,7635730431.0,2150039552.0,3949199360.0,60817408.0,0
2018-05-27 23:32:39,18.0,26.717426,0.13317,9.73929,26.696011,26.657587,26.716097,498212.0,80670.0,32.0,0.000541,80670.0,81200.0,99.6,81200.0,2292936640.0,7635730431.0,2150039552.0,3949199360.0,60817408.0,0
2018-05-27 23:32:40,18.0,26.71926400000001,0.134528,9.73929,26.696011,26.657587,26.716097,498273.0,80663.0,32.0,0.000541,80663.0,81200.0,92.3,81200.0,2343045680.0,7635730431.0,2150039552.0,4027318272.0,61865984.0,0
2018-05-27 23:32:41,18.0,26.721478,0.126632,9.73929,26.696011,26.657587,26.716097,498341.0,80716.0,32.0,0.000541,80716.0,81200.0,97.7,81200.0,2375573144.0,7635730431.0,2150039552.0,4027318272.0,61865984.0,0
2018-05-27 23:32:42,18.0,26.720045,0.126632,9.73929,26.681201,26.589018,26.711022,498341.0,80701.0,32.0,0.000541,80701.0,81200.0,99.6,81200.0,2422965984.0,7635730431.0,2150039552.0,4027318272.0,61865984.0,0
2018-05-27 23:32:43,18.0,26.718613,0.126632,9.73929,26.681201,26.589018,26.711022,498341.0,80693.0,32.0,0.000541,80693.0,81200.0,99.6,81200.0,2466176528.0,7635730431.0,2150039552.0,4027318272.0,61865984.0,0
2018-05-27 23:32:44,18.0,26.71718,0.126632,9.73929,26.681201,26.589018,26.711022,498341.0,80678.0,32.0,0.000541,80678.0,81200.0,99.3,81200.0,2499293840.0,7635730431.0,2150039552.0,4027318272.0,61865984.0,0
2018-05-27 23:32:45,18.0,26.721054,0.137592,9.73929,26.681201,26.589018,26.711022,498440.0,80663.0,32.0,0.000541,80663.0,81200.0,93.5,81200.0,2510537952.0,7635730431.0,2150039552.0,4025745408.0,63438848.0,0
2018-05-27 23:32:46,18.0,26.721231,0.135294,9.73929,26.681201,26.589018,26.711022,498470.0,80717.0,32.0,0.000541,80717.0,81200.0,98.2,81200.0,2555094048.0,7635730431.0,2150039552.0,4025745408.0,63438848.0,0
2018-05-27 23:32:47,18.0,26.719799,0.135294,9.73929,26.666636,26.525932,26.705974,498470.0,80701.0,32.0,0.000541,80701.0,81200.0,99.0,81200.0,2104518528.0,7635730431.0,2150039552.0,4019453952.0,60293120.0,0
2018-05-27 23:32:48,18.0,26.718367,0.135294,9.73929,26.666636,26.525932,26.705974,498470.0,80686.0,32.0,0.000541,80686.0,81200.0,99.3,81200.0,2148659648.0,7635730431.0,2150039552.0,4019453952.0,60293120.0,0
2018-05-27 23:32:49,18.0,26.716935,0.135294,9.73929,26.666636,26.525932,26.705974,498470.0,80678.0,32.0,0.000541,80678.0,81200.0,99.5,81200.0,2193204864.0,7635730431.0,2150039552.0,4019453952.0,60293120.0,0
2018-05-27 23:32:50,18.0,26.721664,0.1432109999999999,9.73929,26.666636,26.525932,26.705974,498585.0,80663.0,32.0,0.000541,80663.0,81200.0,91.2,81200.0,2234518800.0,7635730431.0,2150039552.0,3985375232.0,29360128.0,0
2018-05-27 23:32:51,18.0,26.721413,0.141146,9.73929,26.666636,26.525932,26.705974,498607.0,80709.0,32.0,0.000541,80709.0,81200.0,98.0,81200.0,2281520536.0,7635730431.0,2150039552.0,3985375232.0,29360128.0,0
2018-05-27 23:32:52,18.0,26.719981,0.141146,9.73929,26.678757,26.595819,26.709819,498607.0,80701.0,32.0,0.000541,80701.0,81200.0,98.7,81200.0,2325158200.0,7635730431.0,2150039552.0,3985375232.0,29360128.0,0
2018-05-27 23:32:53,18.0,26.718549,0.141146,9.73929,26.678757,26.595819,26.709819,498607.0,80686.0,32.0,0.000541,80686.0,81200.0,98.0,81200.0,2354984568.0,7635730431.0,2150039552.0,3985375232.0,29360128.0,0
2018-05-27 23:32:54,18.0,26.717118,0.141146,9.73929,26.678757,26.595819,26.709819,498607.0,80671.0,32.0,0.000541,80671.0,81200.0,99.0,81200.0,2400845680.0,7635730431.0,2150039552.0,3985375232.0,29360128.0,0
2018-05-27 23:32:55,18.0,26.721739000000003,0.151271,9.73929,26.678757,26.595819,26.709819,498720.0,80663.0,32.0,0.000541,80663.0,81200.0,89.7,81200.0,2486751040.0,7635730431.0,2150039552.0,4014211072.0,61341696.0,0
2018-05-27 23:32:56,18.0,26.721166,0.150754,9.73929,26.678757,26.595819,26.709819,498736.0,80648.0,32.0,0.000541,80648.0,81200.0,98.7,81200.0,2519076968.0,7635730431.0,2150039552.0,4014211072.0,61341696.0,0
2018-05-27 23:32:57,18.0,26.719735,0.150754,9.73929,26.66423300000001,26.532188,26.704779,498736.0,80633.0,32.0,0.000541,80633.0,81200.0,99.3,81200.0,2562995280.0,7635730431.0,2150039552.0,4014211072.0,61341696.0,0
2018-05-27 23:32:58,18.0,26.718303,0.150754,9.73929,26.66423300000001,26.532188,26.704779,498736.0,80625.0,32.0,0.000541,80625.0,81200.0,99.1,81200.0,2609199704.0,7635730431.0,2150039552.0,4014211072.0,61341696.0,0
2018-05-27 23:32:59,18.0,26.716872,0.150754,9.73929,26.66423300000001,26.532188,26.704779,498736.0,80610.0,32.0,0.000541,80610.0,81200.0,98.9,81200.0,2179281000.0,7635730431.0,2150039552.0,3979608064.0,29884416.0,0
2018-05-27 23:33:00,18.0,26.721921,0.141223,9.73929,26.66423300000001,26.532188,26.704779,498857.0,80594.0,32.0,0.000541,80594.0,81200.0,93.7,81200.0,2308733256.0,7635730431.0,2150039552.0,4001103872.0,54525952.0,0
2018-05-27 23:33:01,18.0,26.720921,0.140815,9.73929,26.66423300000001,26.532188,26.704779,498865.0,80717.0,32.0,0.000541,80717.0,81200.0,99.3,81200.0,2354494952.0,7635730431.0,2150039552.0,4001103872.0,54525952.0,0
2018-05-27 23:33:03,18.0,26.71805800000001,0.140815,9.73929,26.649948,26.473646,26.699766,498865.0,80687.0,32.0,0.000541,80687.0,81200.0,99.3,81200.0,2432033160.0,7635730431.0,2150039552.0,4001103872.0,54525952.0,0
2018-05-27 23:33:04,18.0,26.71662700000001,0.140815,9.73929,26.649948,26.473646,26.699766,498865.0,80679.0,32.0,0.000541,80679.0,81200.0,99.4,81200.0,2476546920.0,7635730431.0,2150039552.0,4001103872.0,54525952.0,0
2018-05-27 23:33:05,18.0,26.721996,0.12308,8.995603,26.649948,26.473646,26.699766,498992.0,80663.0,32.0,0.000541,80663.0,81200.0,93.8,81200.0,2646305784.0,7635730431.0,2150039552.0,3983802368.0,40370176.0,0
2018-05-27 23:33:06,18.0,26.721101,0.122929,8.995603,26.649948,26.473646,26.699766,499002.0,80648.0,32.0,0.000541,80648.0,81200.0,99.1,81200.0,2219913560.0,7635730431.0,2150039552.0,3997958144.0,57671680.0,0
2018-05-27 23:33:07,18.0,26.719671,0.122929,8.995603,26.66234600000001,26.547713,26.70364600000001,499002.0,80640.0,32.0,0.000541,80640.0,81200.0,99.5,81200.0,2264133496.0,7635730431.0,2150039552.0,3997958144.0,57671680.0,0
2018-05-27 23:33:08,18.0,26.71824,0.122929,8.995603,26.66234600000001,26.547713,26.70364600000001,499002.0,80625.0,32.0,0.000541,80625.0,81200.0,99.0,81200.0,2295862336.0,7635730431.0,2150039552.0,3997958144.0,57671680.0,0
2018-05-27 23:33:09,18.0,26.716809,0.122929,8.995603,26.66234600000001,26.547713,26.70364600000001,499002.0,80610.0,32.0,0.000541,80610.0,81200.0,99.3,81200.0,2340493760.0,7635730431.0,2150039552.0,3997958144.0,57671680.0,0
2018-05-27 23:33:10,18.0,26.722176,0.121471,8.995603,26.66234600000001,26.547713,26.70364600000001,499129.0,80602.0,32.0,0.000541,80602.0,81200.0,90.1,81200.0,2450409168.0,7635730431.0,2150039552.0,3976986624.0,39845888.0,0
2018-05-27 23:33:11,18.0,26.721068,0.1132609999999999,8.995603,26.66234600000001,26.547713,26.70364600000001,499135.0,80587.0,32.0,0.000541,80587.0,81200.0,98.3,81200.0,2483656000.0,7635730431.0,2150039552.0,3976986624.0,39845888.0,0
2018-05-27 23:33:12,18.0,26.719638,0.1132609999999999,8.995603,26.661315,26.551894,26.703071,499135.0,80571.0,32.0,0.000541,80571.0,81200.0,98.8,81200.0,2528096880.0,7635730431.0,2150039552.0,3976986624.0,39845888.0,0
2018-05-27 23:33:13,18.0,26.718207,0.1132609999999999,8.995603,26.661315,26.551894,26.703071,499135.0,80564.0,32.0,0.000541,80564.0,81200.0,98.8,81200.0,2574537792.0,7635730431.0,2150039552.0,3976986624.0,39845888.0,0
2018-05-27 23:33:14,18.0,26.716777,0.1132609999999999,8.995603,26.661315,26.551894,26.703071,499135.0,80548.0,32.0,0.000541,80548.0,81200.0,97.9,81200.0,2606250888.0,7635730431.0,2150039552.0,3976986624.0,39845888.0,0
2018-05-27 23:33:15,18.0,26.719787,0.108904,8.995603,26.661315,26.551894,26.703071,499218.0,80533.0,32.0,0.000541,80533.0,81200.0,94.4,81200.0,2306227064.0,7635730431.0,2150039552.0,3935567872.0,4194304.0,0
2018-05-27 23:33:16,18.0,26.721144,0.107438,8.995603,26.661315,26.551894,26.703071,499270.0,80717.0,32.0,0.000541,80717.0,81200.0,98.7,81200.0,2355333888.0,7635730431.0,2150039552.0,3935567872.0,4194304.0,0
2018-05-27 23:33:17,18.0,26.719713,0.107438,8.995603,26.666913,26.587722,26.704716,499270.0,80702.0,32.0,0.000541,80702.0,81200.0,98.7,81200.0,2386541192.0,7635730431.0,2150039552.0,3935567872.0,4194304.0,0
2018-05-27 23:33:18,18.0,26.718284000000004,0.107438,8.995603,26.666913,26.587722,26.704716,499270.0,80687.0,32.0,0.000541,80687.0,81200.0,98.8,81200.0,2430664736.0,7635730431.0,2150039552.0,3935567872.0,4194304.0,0
2018-05-27 23:33:19,18.0,26.716854,0.107438,8.995603,26.666913,26.587722,26.704716,499270.0,80679.0,32.0,0.000541,80679.0,81200.0,98.8,81200.0,2477110208.0,7635730431.0,2150039552.0,3935567872.0,4194304.0,0
2018-05-27 23:33:20,18.0,26.722539,0.118852,8.995603,26.666913,26.587722,26.704716,499403.0,80664.0,32.0,0.000541,80664.0,81200.0,93.6,81200.0,2679066944.0,7635730431.0,2150039552.0,3991666688.0,63438848.0,0
2018-05-27 23:33:21,18.0,26.721325,0.118852,8.995603,26.666913,26.587722,26.704716,499407.0,80710.0,32.0,0.000541,80710.0,81200.0,98.5,81200.0,2725800928.0,7635730431.0,2150039552.0,3991666688.0,63438848.0,0
2018-05-27 23:33:22,18.0,26.719895,0.118852,8.995603,26.67903,26.652668,26.708568,499407.0,80702.0,32.0,0.000541,80702.0,81200.0,98.3,81200.0,2332803040.0,7635730431.0,2150039552.0,3949723648.0,24117248.0,0
2018-05-27 23:33:23,18.0,26.718466,0.118852,8.995603,26.67903,26.652668,26.708568,499407.0,80687.0,32.0,0.000541,80687.0,81200.0,97.7,81200.0,2364628568.0,7635730431.0,2150039552.0,3949723648.0,24117248.0,0
2018-05-27 23:33:24,18.0,26.717036,0.118852,8.995603,26.67903,26.652668,26.708568,499407.0,80671.0,32.0,0.000541,80671.0,81200.0,98.7,81200.0,2410514832.0,7635730431.0,2150039552.0,3949723648.0,24117248.0,0
2018-05-27 23:33:25,18.0,26.722186,0.133831,8.995603,26.67903,26.652668,26.708568,499530.0,80663.0,32.0,0.0029879999999999,80663.0,81200.0,92.7,81200.0,2568880112.0,7635730431.0,2150039552.0,3978035200.0,55050240.0,0
2018-05-27 23:33:26,18.0,26.721186,0.1335579999999999,8.995603,26.67903,26.652668,26.708568,499538.0,80717.0,32.0,0.0029879999999999,80717.0,81200.0,98.8,81200.0,2602950040.0,7635730431.0,2150039552.0,3978035200.0,55050240.0,0
2018-05-27 23:33:27,18.0,26.719757,0.1335579999999999,8.995603,26.671112,26.616475,26.705751,499538.0,80702.0,32.0,0.0029879999999999,80702.0,81200.0,98.8,81200.0,2645749928.0,7635730431.0,2150039552.0,3978035200.0,55050240.0,0
2018-05-27 23:33:28,18.0,26.718328000000003,0.1335579999999999,8.995603,26.671112,26.616475,26.705751,499538.0,80694.0,32.0,0.0029879999999999,80694.0,81200.0,98.1,81200.0,2691934616.0,7635730431.0,2150039552.0,3978035200.0,55050240.0,0
2018-05-27 23:33:29,18.0,26.716898,0.1335579999999999,8.995603,26.671112,26.616475,26.705751,499538.0,80679.0,32.0,0.0029879999999999,80679.0,81200.0,98.8,81200.0,2722173520.0,7635730431.0,2150039552.0,3978035200.0,55050240.0,0
2018-05-27 23:33:30,18.0,26.722046,0.145977,9.643404,26.671112,26.616475,26.705751,499661.0,80663.0,32.0,0.0029879999999999,80663.0,81200.0,87.4,81200.0,2389743288.0,7635730431.0,2150039552.0,3978559488.0,60817408.0,0
2018-05-27 23:33:31,18.0,26.720939,0.146103,9.643404,26.671112,26.616475,26.705751,499667.0,80717.0,32.0,0.0029879999999999,80717.0,81200.0,95.3,81200.0,2435258008.0,7635730431.0,2150039552.0,3978559488.0,60817408.0,0
2018-05-27 23:33:32,18.0,26.71951,0.146103,9.643404,26.656714,26.551193,26.700733000000003,499667.0,80702.0,32.0,0.0029879999999999,80702.0,81200.0,98.3,81200.0,2466608264.0,7635730431.0,2150039552.0,3978559488.0,60817408.0,0
2018-05-27 23:33:33,18.0,26.718082,0.146103,9.643404,26.656714,26.551193,26.700733000000003,499667.0,80686.0,32.0,0.0029879999999999,80686.0,81200.0,98.9,81200.0,2512429488.0,7635730431.0,2150039552.0,3978559488.0,60817408.0,0
2018-05-27 23:33:34,18.0,26.716652000000003,0.146103,9.643404,26.656714,26.551193,26.700733000000003,499667.0,80679.0,32.0,0.0029879999999999,80679.0,81200.0,99.1,81200.0,2557341728.0,7635730431.0,2150039552.0,3978559488.0,60817408.0,0
2018-05-27 23:33:35,18.0,26.721906,0.142905,9.643404,26.656714,26.551193,26.700733000000003,499792.0,80663.0,32.0,0.001023,80663.0,81200.0,93.9,81200.0,2772572856.0,7635730431.0,2150039552.0,3977510912.0,62390272.0,0
2018-05-27 23:33:36,18.0,26.72122700000001,0.1418299999999999,9.643404,26.656714,26.551193,26.700733000000003,499806.0,80648.0,32.0,0.001023,80648.0,81200.0,98.8,81200.0,2817762424.0,7635730431.0,2150039552.0,3977510912.0,62390272.0,0
2018-05-27 23:33:37,18.0,26.719798,0.1418299999999999,9.643404,26.675611,26.651042,26.706823,499806.0,80640.0,32.0,0.001023,80640.0,81200.0,98.8,81200.0,2434238496.0,7635730431.0,2150039552.0,3970170880.0,57671680.0,0
2018-05-27 23:33:38,18.0,26.718369,0.1418299999999999,9.643404,26.675611,26.651042,26.706823,499806.0,80625.0,32.0,0.001023,80625.0,81200.0,99.4,81200.0,2465944840.0,7635730431.0,2150039552.0,3970170880.0,57671680.0,0
2018-05-27 23:33:39,18.0,26.716942,0.1418299999999999,9.643404,26.675611,26.651042,26.706823,499806.0,80610.0,32.0,0.001023,80610.0,81200.0,99.0,81200.0,2511326296.0,7635730431.0,2150039552.0,3970170880.0,57671680.0,0
2018-05-27 23:33:40,18.0,26.721873,0.149239,9.643404,26.675611,26.651042,26.706823,499925.0,80602.0,32.0,0.001023,80602.0,81200.0,94.7,81200.0,2682157384.0,7635730431.0,2150039552.0,3942383616.0,32505856.0,0
2018-05-27 23:33:41,18.0,26.721409,0.1383329999999999,9.643404,26.675611,26.651042,26.706823,499943.0,80717.0,32.0,0.001023,80717.0,81200.0,99.0,81200.0,2716393288.0,7635730431.0,2150039552.0,3942383616.0,32505856.0,0
2018-05-27 23:33:42,18.0,26.719981,0.1383329999999999,9.643404,26.687584,26.710926,26.710663,499943.0,80702.0,32.0,0.001023,80702.0,81200.0,99.0,81200.0,2761119024.0,7635730431.0,2150039552.0,3942383616.0,32505856.0,0
2018-05-27 23:33:43,18.0,26.71855200000001,0.1383329999999999,9.643404,26.687584,26.710926,26.710663,499943.0,80694.0,32.0,0.001023,80694.0,81200.0,96.1,81200.0,2806910920.0,7635730431.0,2150039552.0,3942383616.0,32505856.0,0
2018-05-27 23:33:44,18.0,26.7171,0.1383329999999999,9.643404,26.687584,26.710926,26.710663,499943.0,80679.0,32.0,0.001023,80679.0,81200.0,98.8,81200.0,2838980928.0,7635730431.0,2150039552.0,3942383616.0,32505856.0,0
2018-05-27 23:33:45,18.0,26.722483,0.130428,9.643404,26.687584,26.710926,26.710663,500070.0,80664.0,32.0,0.001023,80664.0,81200.0,94.2,81200.0,2588643512.0,7635730431.0,2150039552.0,3971219456.0,64487424.0,0
2018-05-27 23:33:46,18.0,26.721377,0.130156,9.643404,26.687584,26.710926,26.710663,500076.0,80717.0,32.0,0.001023,80717.0,81200.0,99.1,81200.0,2634803400.0,7635730431.0,2150039552.0,3971219456.0,64487424.0,0
2018-05-27 23:33:47,18.0,26.71995,0.130156,9.643404,26.686136,26.702057,26.71005,500076.0,80702.0,32.0,0.001023,80702.0,81200.0,98.2,81200.0,2665415864.0,7635730431.0,2150039552.0,3971219456.0,64487424.0,0
2018-05-27 23:33:48,18.0,26.718522,0.130156,9.643404,26.686136,26.702057,26.71005,500076.0,80687.0,32.0,0.001023,80687.0,81200.0,98.8,81200.0,2712008408.0,7635730431.0,2150039552.0,3971219456.0,64487424.0,0
2018-05-27 23:33:49,18.0,26.717095,0.130156,9.643404,26.686136,26.702057,26.71005,500076.0,80679.0,32.0,0.001023,80679.0,81200.0,99.1,81200.0,2757536592.0,7635730431.0,2150039552.0,3971219456.0,64487424.0,0
2018-05-27 23:33:50,18.0,26.721169,0.1300079999999999,9.643404,26.686136,26.702057,26.71005,500179.0,80664.0,32.0,0.001023,80664.0,81200.0,88.2,81200.0,2532439192.0,7635730431.0,2150039552.0,4029939712.0,69206016.0,0
2018-05-27 23:33:51,18.0,26.721451,0.124025,9.643404,26.686136,26.702057,26.71005,500211.0,80648.0,32.0,0.001023,80648.0,81200.0,97.7,81200.0,2578094536.0,7635730431.0,2150039552.0,4029939712.0,69206016.0,0
2018-05-27 23:33:52,18.0,26.720024,0.124025,9.643404,26.691324,26.725879,26.711657,500211.0,80641.0,32.0,0.001023,80641.0,81200.0,99.2,81200.0,2623544728.0,7635730431.0,2150039552.0,4029939712.0,69206016.0,0
2018-05-27 23:33:53,18.0,26.718596,0.124025,9.643404,26.691324,26.725879,26.711657,500211.0,80625.0,32.0,0.001023,80625.0,81200.0,99.3,81200.0,2654434608.0,7635730431.0,2150039552.0,4029939712.0,69206016.0,0
2018-05-27 23:33:54,18.0,26.717169,0.124025,9.643404,26.691324,26.725879,26.711657,500211.0,80610.0,32.0,0.001023,80610.0,81200.0,98.6,81200.0,2698146440.0,7635730431.0,2150039552.0,4029939712.0,69206016.0,0
2018-05-27 23:33:55,18.0,26.722416,0.133163,9.643404,26.691324,26.725879,26.711657,500336.0,80602.0,32.0,0.001023,80602.0,81200.0,90.3,81200.0,2797550424.0,7635730431.0,2150039552.0,4053008384.0,69730304.0,0
2018-05-27 23:33:56,18.0,26.721419,0.132863,9.643404,26.691324,26.725879,26.711657,500344.0,80718.0,32.0,0.001023,80718.0,81200.0,99.4,81200.0,2832973296.0,7635730431.0,2150039552.0,4053008384.0,69730304.0,0
2018-05-27 23:33:57,18.0,26.719992,0.132863,9.643404,26.68981500000001,26.715814,26.711038,500344.0,80702.0,32.0,0.001023,80702.0,81200.0,99.0,81200.0,2877240344.0,7635730431.0,2150039552.0,4053008384.0,69730304.0,0
2018-05-27 23:33:58,18.0,26.718565,0.132863,9.643404,26.68981500000001,26.715814,26.711038,500344.0,80695.0,32.0,0.001023,80695.0,81200.0,99.3,81200.0,2923547904.0,7635730431.0,2150039552.0,4053008384.0,69730304.0,0
2018-05-27 23:33:59,18.0,26.717138,0.132863,9.643404,26.68981500000001,26.715814,26.711038,500344.0,80679.0,32.0,0.001023,80679.0,81200.0,99.7,81200.0,2953043784.0,7635730431.0,2150039552.0,4053008384.0,69730304.0,0
2018-05-27 23:34:00,18.0,26.722277,0.132246,9.643404,26.68981500000001,26.715814,26.711038,500467.0,80664.0,32.0,0.001023,80664.0,81200.0,93.9,81200.0,2957084648.0,7635730431.0,2150039552.0,4055105536.0,71827456.0,0
2018-05-27 23:34:01,18.0,26.721386,0.131922,9.643404,26.68981500000001,26.715814,26.711038,500477.0,80718.0,32.0,0.001023,80718.0,81200.0,99.6,81200.0,3005469944.0,7635730431.0,2150039552.0,4055105536.0,71827456.0,0
2018-05-27 23:34:02,18.0,26.71996,0.131922,9.643404,26.68833,26.706554,26.710423,500477.0,80703.0,32.0,0.001023,80703.0,81200.0,99.6,81200.0,3036741024.0,7635730431.0,2150039552.0,4055105536.0,71827456.0,0
2018-05-27 23:34:03,18.0,26.718533,0.131922,9.643404,26.68833,26.706554,26.710423,500477.0,80687.0,32.0,0.001023,80687.0,81200.0,98.3,81200.0,3081541544.0,7635730431.0,2150039552.0,4055105536.0,71827456.0,0
2018-05-27 23:34:04,18.0,26.717107,0.131922,9.643404,26.68833,26.706554,26.710423,500477.0,80680.0,32.0,0.001023,80680.0,81200.0,99.6,81200.0,2644183952.0,7635730431.0,2150039552.0,4012113920.0,32505856.0,0
2018-05-27 23:34:05,18.0,26.721072,0.132681,9.643404,26.68833,26.706554,26.710423,500578.0,80665.0,32.0,0.001023,80665.0,81200.0,95.2,81200.0,2854935864.0,7635730431.0,2150039552.0,3991142400.0,15204352.0,0
2018-05-27 23:34:06,18.0,26.721569,0.121428,9.643404,26.68833,26.706554,26.710423,500614.0,80711.0,32.0,0.001023,80711.0,81200.0,98.3,81200.0,2990667896.0,7635730431.0,2150039552.0,3991142400.0,15204352.0,0
2018-05-27 23:34:07,18.0,26.720142,0.121428,9.643404,26.700093,26.761999,26.714243,500614.0,80703.0,32.0,0.001023,80703.0,81200.0,98.0,81200.0,3036130240.0,7635730431.0,2150039552.0,3991142400.0,15204352.0,0
2018-05-27 23:34:08,18.0,26.718716,0.121428,9.643404,26.700093,26.761999,26.714243,500614.0,80688.0,32.0,0.001023,80688.0,81200.0,99.4,81200.0,3065758280.0,7635730431.0,2150039552.0,3991142400.0,15204352.0,0
2018-05-27 23:34:09,18.0,26.71729,0.121428,9.643404,26.700093,26.761999,26.714243,500614.0,80673.0,32.0,0.001023,80673.0,81200.0,98.6,81200.0,3111347016.0,7635730431.0,2150039552.0,3991142400.0,15204352.0,0
2018-05-27 23:34:10,18.0,26.722213,0.1148119999999999,9.643404,26.700093,26.761999,26.714243,500733.0,80665.0,32.0,0.001023,80665.0,81200.0,88.9,81200.0,3064371896.0,7635730431.0,2150039552.0,4009492480.0,37224448.0,0
2018-05-27 23:34:11,18.0,26.721322,0.114501,9.643404,26.700093,26.761999,26.714243,500743.0,80649.0,32.0,0.001023,80649.0,81200.0,98.0,81200.0,3097645912.0,7635730431.0,2150039552.0,4009492480.0,37224448.0,0
2018-05-27 23:34:12,18.0,26.719896,0.114501,9.643404,26.685216,26.685082,26.709178,500743.0,80634.0,32.0,0.001023,80634.0,81200.0,98.6,81200.0,3143715696.0,7635730431.0,2150039552.0,4009492480.0,37224448.0,0
2018-05-27 23:34:13,18.0,26.71847,0.114501,9.643404,26.685216,26.685082,26.709178,500743.0,80627.0,32.0,0.001023,80627.0,81200.0,99.2,81200.0,2704649480.0,7635730431.0,2150039552.0,3992715264.0,23592960.0,0
2018-05-27 23:34:14,18.0,26.717045,0.114501,9.643404,26.685216,26.685082,26.709178,500743.0,80611.0,32.0,0.001023,80611.0,81200.0,99.4,81200.0,2734752632.0,7635730431.0,2150039552.0,3992715264.0,23592960.0,0
2018-05-27 23:34:15,18.0,26.721219,0.119557,9.643404,26.685216,26.685082,26.709178,500848.0,80596.0,32.0,0.000452,80596.0,81200.0,92.5,81200.0,2847847424.0,7635730431.0,2150039552.0,4020502528.0,54525952.0,0
2018-05-27 23:34:16,18.0,26.721182,0.109544,8.877481,26.685216,26.685082,26.709178,500874.0,80588.0,32.0,0.000452,80588.0,81200.0,99.2,81200.0,2893470480.0,7635730431.0,2150039552.0,4020502528.0,54525952.0,0
2018-05-27 23:34:17,18.0,26.719756,0.109544,8.877481,26.677196,26.646297,26.706357,500874.0,80573.0,32.0,0.000452,80573.0,81200.0,99.3,81200.0,2925513472.0,7635730431.0,2150039552.0,4020502528.0,54525952.0,0
2018-05-27 23:34:18,18.0,26.718331,0.109544,8.877481,26.677196,26.646297,26.706357,500874.0,80558.0,32.0,0.000452,80558.0,81200.0,99.0,81200.0,2968387648.0,7635730431.0,2150039552.0,4020502528.0,54525952.0,0
2018-05-27 23:34:19,18.0,26.716905,0.109544,8.877481,26.677196,26.646297,26.706357,500874.0,80550.0,32.0,0.000452,80550.0,81200.0,99.2,81200.0,3013312416.0,7635730431.0,2150039552.0,4020502528.0,54525952.0,0
2018-05-27 23:34:20,18.0,26.71948,0.105361,8.877481,26.677196,26.646297,26.706357,500949.0,80535.0,32.0,0.000452,80535.0,81200.0,95.1,81200.0,3151989272.0,7635730431.0,2150039552.0,4001628160.0,38797312.0,0
2018-05-27 23:34:21,18.0,26.721684000000003,0.09632,8.877481,26.677196,26.646297,26.706357,501017.0,80711.0,32.0,0.000452,80711.0,81200.0,98.7,81200.0,3199056840.0,7635730431.0,2150039552.0,4001628160.0,38797312.0,0
2018-05-27 23:34:22,-1.0,26.720259,0.09632,8.877481,26.708977,26.802506,26.716848,501017.0,80704.0,-1.0,0.000452,80704.0,81200.0,-1.0,81200.0,2761907392.0,7635730431.0,2150039552.0,4017881088.0,58195968.0,0
2018-05-27 23:34:23,18.0,26.718833,0.09632,8.877481,26.708977,26.802506,26.716848,501017.0,80688.0,32.0,0.000452,80688.0,81200.0,99.2,81200.0,2792686672.0,7635730431.0,2150039552.0,4017881088.0,58195968.0,0
2018-05-27 23:34:24,18.0,26.717409000000004,0.09632,8.877481,26.708977,26.802506,26.716848,501017.0,80673.0,32.0,0.000452,80673.0,81200.0,99.4,81200.0,2835669680.0,7635730431.0,2150039552.0,4017881088.0,58195968.0,0
2018-05-27 23:34:25,18.0,26.721689,0.114826,9.10065,26.708977,26.802506,26.716848,501124.0,80665.0,32.0,0.000452,80665.0,81200.0,98.3,81200.0,2964626784.0,7635730431.0,2150039552.0,3989569536.0,33030144.0,0
2018-05-27 23:34:26,18.0,26.721651,0.1137079999999999,9.10065,26.708977,26.802506,26.716848,501150.0,80719.0,32.0,0.000452,80719.0,81200.0,94.6,81200.0,2997252568.0,7635730431.0,2150039552.0,3989569536.0,33030144.0,0
2018-05-27 23:34:27,18.0,26.720227,0.1137079999999999,9.10065,26.707176,26.786315,26.716201,501150.0,80704.0,32.0,0.000452,80704.0,81200.0,99.2,81200.0,3039729776.0,7635730431.0,2150039552.0,3989569536.0,33030144.0,0
2018-05-27 23:34:28,18.0,26.718802,0.1137079999999999,9.10065,26.707176,26.786315,26.716201,501150.0,80696.0,32.0,0.000452,80696.0,81200.0,99.1,81200.0,3083865496.0,7635730431.0,2150039552.0,3989569536.0,33030144.0,0
2018-05-27 23:34:29,18.0,26.71737700000001,0.1137079999999999,9.10065,26.707176,26.786315,26.716201,501150.0,80681.0,32.0,0.000452,80681.0,81200.0,99.2,81200.0,3114981968.0,7635730431.0,2150039552.0,3989569536.0,33030144.0,0
2018-05-27 23:34:30,18.0,26.72155,0.118369,9.10065,26.707176,26.786315,26.716201,501255.0,80665.0,32.0,0.001023,80665.0,81200.0,99.1,81200.0,3243237008.0,7635730431.0,2150039552.0,4008968192.0,55574528.0,0
2018-05-27 23:34:31,18.0,26.721405,0.116864,9.10065,26.707176,26.786315,26.716201,501279.0,80658.0,32.0,0.001023,80658.0,81200.0,89.7,81200.0,2811884288.0,7635730431.0,2150039552.0,3957063680.0,6815744.0,0
2018-05-27 23:34:32,18.0,26.71998,0.116864,9.10065,26.692181,26.707453000000005,26.711125,501279.0,80643.0,32.0,0.001023,80643.0,81200.0,98.8,81200.0,2844041216.0,7635730431.0,2150039552.0,3957063680.0,6815744.0,0
2018-05-27 23:34:33,18.0,26.718556,0.116864,9.10065,26.692181,26.707453000000005,26.711125,501279.0,80627.0,32.0,0.001023,80627.0,81200.0,99.2,81200.0,2888119960.0,7635730431.0,2150039552.0,3957063680.0,6815744.0,0
2018-05-27 23:34:34,18.0,26.717132,0.116864,9.10065,26.692181,26.707453000000005,26.711125,501279.0,80620.0,32.0,0.001023,80620.0,81200.0,99.1,81200.0,2931746664.0,7635730431.0,2150039552.0,3957063680.0,6815744.0,0
2018-05-27 23:34:35,18.0,26.721837,0.098215,9.10065,26.692181,26.707453000000005,26.711125,501394.0,80604.0,32.0,0.001023,80604.0,81200.0,98.7,81200.0,3098286328.0,7635730431.0,2150039552.0,4007395328.0,60293120.0,0
2018-05-27 23:34:36,18.0,26.721586,0.094348,9.10065,26.692181,26.707453000000005,26.711125,501416.0,80711.0,32.0,0.001023,80711.0,81200.0,95.4,81200.0,3147147152.0,7635730431.0,2150039552.0,4007395328.0,60293120.0,0
2018-05-27 23:34:37,18.0,26.720162,0.094348,9.10065,26.703881,26.762826,26.714942,501416.0,80704.0,32.0,0.001023,80704.0,81200.0,99.3,81200.0,3192427248.0,7635730431.0,2150039552.0,4007395328.0,60293120.0,0
2018-05-27 23:34:38,18.0,26.71873900000001,0.094348,9.10065,26.703881,26.762826,26.714942,501416.0,80688.0,32.0,0.001023,80688.0,81200.0,99.0,81200.0,3223453448.0,7635730431.0,2150039552.0,4007395328.0,60293120.0,0
2018-05-27 23:34:39,18.0,26.71731500000001,0.094348,9.10065,26.703881,26.762826,26.714942,501416.0,80673.0,32.0,0.001023,80673.0,81200.0,99.1,81200.0,3267786192.0,7635730431.0,2150039552.0,4007395328.0,60293120.0,0
2018-05-27 23:34:40,18.0,26.721698,0.10285,9.10065,26.703881,26.762826,26.714942,501525.0,80665.0,32.0,0.001023,80665.0,81200.0,97.4,81200.0,2951750688.0,7635730431.0,2150039552.0,4002676736.0,61865984.0,0
2018-05-27 23:34:41,18.0,26.72166,0.102159,9.10065,26.703881,26.762826,26.714942,501551.0,80719.0,32.0,0.001023,80719.0,81200.0,95.2,81200.0,2985582408.0,7635730431.0,2150039552.0,4002676736.0,61865984.0,0
2018-05-27 23:34:42,18.0,26.720237,0.102159,9.10065,26.708775,26.78179,26.716521000000004,501551.0,80704.0,32.0,0.001023,80704.0,81200.0,98.2,81200.0,3030675112.0,7635730431.0,2150039552.0,4002676736.0,61865984.0,0
2018-05-27 23:34:43,18.0,26.718813,0.102159,9.10065,26.708775,26.78179,26.716521000000004,501551.0,80696.0,32.0,0.001023,80696.0,81200.0,99.4,81200.0,3074851080.0,7635730431.0,2150039552.0,4002676736.0,61865984.0,0
2018-05-27 23:34:44,18.0,26.71739,0.102159,9.10065,26.708775,26.78179,26.716521000000004,501551.0,80681.0,32.0,0.001023,80681.0,81200.0,98.9,81200.0,3106954968.0,7635730431.0,2150039552.0,4002676736.0,61865984.0,0
2018-05-27 23:34:45,18.0,26.722091,0.1188819999999999,9.10065,26.708775,26.78179,26.716521000000004,501666.0,80665.0,32.0,0.001023,80665.0,81200.0,98.3,81200.0,3259609008.0,7635730431.0,2150039552.0,3974889472.0,37224448.0,0
2018-05-27 23:34:46,18.0,26.721522,0.118646,9.10065,26.708775,26.78179,26.716521000000004,501682.0,80719.0,32.0,0.001023,80719.0,81200.0,96.2,81200.0,3305067464.0,7635730431.0,2150039552.0,3974889472.0,37224448.0,0
2018-05-27 23:34:47,18.0,26.720097,0.118646,9.10065,26.700366,26.735272,26.713659000000003,501682.0,80703.0,32.0,0.001023,80703.0,81200.0,98.8,81200.0,3336064088.0,7635730431.0,2150039552.0,3974889472.0,37224448.0,0
2018-05-27 23:34:48,18.0,26.718652,0.118646,9.10065,26.700366,26.735272,26.713659000000003,501682.0,80688.0,32.0,0.001023,80688.0,81200.0,98.8,81200.0,2938088656.0,7635730431.0,2150039552.0,3990618112.0,56098816.0,0
2018-05-27 23:34:49,18.0,26.717253000000003,0.118646,9.10065,26.700366,26.735272,26.713659000000003,501682.0,80681.0,32.0,0.001023,80681.0,81200.0,99.4,81200.0,2984355888.0,7635730431.0,2150039552.0,3990618112.0,56098816.0,0
2018-05-27 23:34:50,18.0,26.722272,0.127772,9.10065,26.700366,26.735272,26.713659000000003,501803.0,80666.0,32.0,0.001023,80666.0,81200.0,96.7,81200.0,3136462392.0,7635730431.0,2150039552.0,3957063680.0,25165824.0,0
2018-05-27 23:34:51,18.0,26.721597,0.127281,9.10065,26.700366,26.735272,26.713659000000003,501817.0,80711.0,32.0,0.001023,80711.0,81200.0,91.2,81200.0,3183510544.0,7635730431.0,2150039552.0,3957063680.0,25165824.0,0
2018-05-27 23:34:52,18.0,26.720174,0.127281,9.10065,26.705318,26.756439,26.715246,501817.0,80704.0,32.0,0.001023,80704.0,81200.0,99.3,81200.0,3228577768.0,7635730431.0,2150039552.0,3957063680.0,25165824.0,0
2018-05-27 23:34:53,18.0,26.718751,0.127281,9.10065,26.705318,26.756439,26.715246,501817.0,80688.0,32.0,0.001023,80688.0,81200.0,99.0,81200.0,3259606568.0,7635730431.0,2150039552.0,3957063680.0,25165824.0,0
2018-05-27 23:34:54,18.0,26.717328,0.127281,9.10065,26.705318,26.756439,26.715246,501817.0,80673.0,32.0,0.001023,80673.0,81200.0,99.2,81200.0,3302420000.0,7635730431.0,2150039552.0,3957063680.0,25165824.0,0
2018-05-27 23:34:55,18.0,26.722452,0.1236109999999999,9.10065,26.705318,26.756439,26.715246,501940.0,80665.0,32.0,0.001088,80665.0,81200.0,97.4,81200.0,2947810536.0,7635730431.0,2150039552.0,3931897856.0,5242880.0,0
2018-05-27 23:34:56,18.0,26.721564,0.123129,9.10065,26.705318,26.756439,26.715246,501950.0,80719.0,32.0,0.001088,80719.0,81200.0,94.6,81200.0,2980513792.0,7635730431.0,2150039552.0,3931897856.0,5242880.0,0
2018-05-27 23:34:57,18.0,26.720141,0.123129,9.10065,26.703578000000004,26.743931,26.714607,501950.0,80704.0,32.0,0.001088,80704.0,81200.0,99.1,81200.0,3026133000.0,7635730431.0,2150039552.0,3931897856.0,5242880.0,0
2018-05-27 23:34:58,18.0,26.71872,0.123129,9.10065,26.703578000000004,26.743931,26.714607,501950.0,80696.0,32.0,0.001088,80696.0,81200.0,99.4,81200.0,3070941016.0,7635730431.0,2150039552.0,3931897856.0,5242880.0,0
2018-05-27 23:34:59,18.0,26.717297,0.123129,9.10065,26.703578000000004,26.743931,26.714607,501950.0,80681.0,32.0,0.001088,80681.0,81200.0,98.9,81200.0,3101383464.0,7635730431.0,2150039552.0,3931897856.0,5242880.0,0
2018-05-27 23:35:00,18.0,26.720929,0.14113,9.10065,26.703578000000004,26.743931,26.714607,502045.0,80665.0,32.0,0.001088,80665.0,81200.0,97.6,81200.0,3277407432.0,7635730431.0,2150039552.0,3983278080.0,59244544.0,0
2018-05-27 23:35:01,18.0,26.720785,0.140023,9.10065,26.703578000000004,26.743931,26.714607,502069.0,80658.0,32.0,0.001088,80658.0,81200.0,92.7,81200.0,3323038032.0,7635730431.0,2150039552.0,3983278080.0,59244544.0,0
2018-05-27 23:35:02,18.0,26.719577,0.139766,9.10065,26.655586,26.508547,26.69846,502073.0,80642.0,32.0,0.001088,80642.0,81200.0,98.5,81200.0,3353458200.0,7635730431.0,2150039552.0,3983278080.0,59244544.0,0
2018-05-27 23:35:03,18.0,26.718154,0.139766,9.10065,26.655586,26.508547,26.69846,502073.0,80627.0,32.0,0.001088,80627.0,81200.0,99.2,81200.0,3399932824.0,7635730431.0,2150039552.0,3983278080.0,59244544.0,0
2018-05-27 23:35:04,18.0,26.717159,0.139766,9.10065,26.655586,26.508547,26.69846,502081.0,80681.0,32.0,0.001088,80681.0,81200.0,99.3,81200.0,3020987384.0,7635730431.0,2150039552.0,3953917952.0,32505856.0,0
2018-05-27 23:35:05,18.0,26.720685,0.1380839999999999,9.092395,26.655586,26.508547,26.69846,502174.0,80665.0,32.0,0.001088,80665.0,81200.0,96.2,81200.0,3165438272.0,7635730431.0,2150039552.0,3973316608.0,54525952.0,0
2018-05-27 23:35:06,18.0,26.721606,0.136768,9.092395,26.655586,26.508547,26.69846,502218.0,80711.0,32.0,0.001088,80711.0,81200.0,97.0,81200.0,3209793304.0,7635730431.0,2150039552.0,3973316608.0,54525952.0,0
2018-05-27 23:35:07,18.0,26.720184000000003,0.136768,9.092395,26.707558,26.771717,26.715643,502218.0,80703.0,32.0,0.001088,80703.0,81200.0,99.0,81200.0,3253831808.0,7635730431.0,2150039552.0,3973316608.0,54525952.0,0
2018-05-27 23:35:08,18.0,26.718762,0.136768,9.092395,26.707558,26.771717,26.715643,502218.0,80688.0,32.0,0.001088,80688.0,81200.0,99.0,81200.0,3285665360.0,7635730431.0,2150039552.0,3973316608.0,54525952.0,0
2018-05-27 23:35:09,18.0,26.717340000000004,0.136768,9.092395,26.707558,26.771717,26.715643,502218.0,80673.0,32.0,0.001088,80673.0,81200.0,99.2,81200.0,3329357416.0,7635730431.0,2150039552.0,3973316608.0,54525952.0,0
2018-05-27 23:35:10,18.0,26.720439,0.13426,9.092395,26.707558,26.771717,26.715643,502303.0,80665.0,32.0,0.001088,80665.0,81200.0,95.6,81200.0,3069173864.0,7635730431.0,2150039552.0,3975938048.0,60817408.0,0
2018-05-27 23:35:11,18.0,26.721573,0.130338,9.092395,26.707558,26.771717,26.715643,502351.0,80718.0,32.0,0.001088,80718.0,81200.0,89.9,81200.0,3100673600.0,7635730431.0,2150039552.0,3975938048.0,60817408.0,0
2018-05-27 23:35:12,18.0,26.720152,0.130338,9.092395,26.70578,26.757987,26.715002,502351.0,80703.0,32.0,0.001088,80703.0,81200.0,98.9,81200.0,3145668200.0,7635730431.0,2150039552.0,3975938048.0,60817408.0,0
2018-05-27 23:35:13,18.0,26.71873,0.130338,9.092395,26.70578,26.757987,26.715002,502351.0,80696.0,32.0,0.001088,80696.0,81200.0,98.7,81200.0,3190124360.0,7635730431.0,2150039552.0,3975938048.0,60817408.0,0
2018-05-27 23:35:14,18.0,26.71731,0.130338,9.092395,26.70578,26.757987,26.715002,502351.0,80680.0,32.0,0.001088,80680.0,81200.0,98.9,81200.0,3222865080.0,7635730431.0,2150039552.0,3975938048.0,60817408.0,0
2018-05-27 23:35:15,18.0,26.722002000000003,0.142702,9.092395,26.70578,26.757987,26.715002,502466.0,80665.0,32.0,0.000932,80665.0,81200.0,97.0,81200.0,3353213008.0,7635730431.0,2150039552.0,3949199360.0,36700160.0,0
2018-05-27 23:35:16,18.0,26.721435,0.142015,9.092395,26.70578,26.757987,26.715002,502482.0,80718.0,32.0,0.000932,80718.0,81200.0,97.0,81200.0,3399994392.0,7635730431.0,2150039552.0,3949199360.0,36700160.0,0
2018-05-27 23:35:17,18.0,26.72001400000001,0.142015,9.092395,26.697421,26.713373,26.712149,502482.0,80703.0,32.0,0.000932,80703.0,81200.0,98.9,81200.0,3431364608.0,7635730431.0,2150039552.0,3949199360.0,36700160.0,0
2018-05-27 23:35:18,18.0,26.718592,0.142015,9.092395,26.697421,26.713373,26.712149,502482.0,80688.0,32.0,0.000932,80688.0,81200.0,98.3,81200.0,3474897264.0,7635730431.0,2150039552.0,3949199360.0,36700160.0,0
2018-05-27 23:35:19,18.0,26.717172,0.142015,9.092395,26.697421,26.713373,26.712149,502482.0,80680.0,32.0,0.000932,80680.0,81200.0,99.4,81200.0,3520349200.0,7635730431.0,2150039552.0,3949199360.0,36700160.0,0
2018-05-27 23:35:20,18.0,26.721759,0.152445,9.092395,26.697421,26.713373,26.712149,502595.0,80665.0,32.0,0.000932,80665.0,81200.0,96.2,81200.0,3311905920.0,7635730431.0,2150039552.0,3922460672.0,15204352.0,0
2018-05-27 23:35:21,18.0,26.721615000000003,0.15216,9.092395,26.697421,26.713373,26.712149,502619.0,80711.0,32.0,0.000932,80711.0,81200.0,96.9,81200.0,3357770712.0,7635730431.0,2150039552.0,3922460672.0,15204352.0,0
2018-05-27 23:35:22,18.0,26.720195,0.15216,9.092395,26.709033,26.768273,26.71596,502619.0,80703.0,32.0,0.000932,80703.0,81200.0,99.4,81200.0,3403803440.0,7635730431.0,2150039552.0,3922460672.0,15204352.0,0
2018-05-27 23:35:23,18.0,26.718775,0.15216,9.092395,26.709033,26.768273,26.71596,502619.0,80688.0,32.0,0.000932,80688.0,81200.0,99.0,81200.0,3434708048.0,7635730431.0,2150039552.0,3922460672.0,15204352.0,0
2018-05-27 23:35:24,18.0,26.717355,0.15216,9.092395,26.709033,26.768273,26.71596,502619.0,80673.0,32.0,0.000932,80673.0,81200.0,99.1,81200.0,3478330952.0,7635730431.0,2150039552.0,3922460672.0,15204352.0,0
2018-05-27 23:35:25,18.0,26.722471,0.144304,9.092395,26.709033,26.768273,26.71596,502742.0,80665.0,32.0,0.000932,80665.0,81200.0,95.4,81200.0,3215963104.0,7635730431.0,2150039552.0,3964928000.0,60293120.0,0
2018-05-27 23:35:26,18.0,26.72158300000001,0.1438829999999999,9.092395,26.709033,26.768273,26.71596,502752.0,80719.0,32.0,0.000932,80719.0,81200.0,96.7,81200.0,3250905624.0,7635730431.0,2150039552.0,3964928000.0,60293120.0,0
2018-05-27 23:35:27,18.0,26.720163,0.1438829999999999,9.092395,26.707231,26.754818,26.715317,502752.0,80703.0,32.0,0.000932,80703.0,81200.0,99.1,81200.0,3295715976.0,7635730431.0,2150039552.0,3964928000.0,60293120.0,0
2018-05-27 23:35:28,18.0,26.718742,0.1438829999999999,9.092395,26.707231,26.754818,26.715317,502752.0,80696.0,32.0,0.000932,80696.0,81200.0,99.4,81200.0,3341415104.0,7635730431.0,2150039552.0,3964928000.0,60293120.0,0
2018-05-27 23:35:29,18.0,26.717322,0.1438829999999999,9.092395,26.707231,26.754818,26.715317,502752.0,80681.0,32.0,0.000932,80681.0,81200.0,98.9,81200.0,3372373840.0,7635730431.0,2150039552.0,3964928000.0,60293120.0,0
2018-05-27 23:35:30,18.0,26.721056,0.160613,9.092395,26.707231,26.754818,26.715317,502849.0,80665.0,32.0,0.000932,80665.0,81200.0,94.3,81200.0,3572243888.0,7635730431.0,2150039552.0,4043571200.0,59244544.0,0
2018-05-27 23:35:31,18.0,26.72155,0.1582829999999999,9.092395,26.707231,26.754818,26.715317,502885.0,80719.0,32.0,0.000932,80719.0,81200.0,93.9,81200.0,3618451520.0,7635730431.0,2150039552.0,4043571200.0,59244544.0,0
2018-05-27 23:35:32,18.0,26.72013,0.1582829999999999,9.092395,26.705459,26.74244,26.71467800000001,502885.0,80703.0,32.0,0.000932,80703.0,81200.0,99.0,81200.0,3649504232.0,7635730431.0,2150039552.0,4043571200.0,59244544.0,0
2018-05-27 23:35:33,18.0,26.718711,0.1582829999999999,9.092395,26.705459,26.74244,26.71467800000001,502885.0,80688.0,32.0,0.000932,80688.0,81200.0,99.2,81200.0,3696172240.0,7635730431.0,2150039552.0,4043571200.0,59244544.0,0
2018-05-27 23:35:34,18.0,26.717291,0.1582829999999999,9.092395,26.705459,26.74244,26.71467800000001,502885.0,80681.0,32.0,0.000932,80681.0,81200.0,99.1,81200.0,3253244656.0,7635730431.0,2150039552.0,4006871040.0,26214400.0,0
2018-05-27 23:35:35,18.0,26.72198,0.14342,9.092395,26.705459,26.74244,26.71467800000001,503000.0,80665.0,32.0,0.001088,80665.0,81200.0,95.6,81200.0,3382813112.0,7635730431.0,2150039552.0,4027842560.0,50855936.0,0
2018-05-27 23:35:36,18.0,26.721623,0.142695,9.092395,26.705459,26.74244,26.71467800000001,503020.0,80650.0,32.0,0.001088,80650.0,81200.0,97.8,81200.0,3428475296.0,7635730431.0,2150039552.0,4027842560.0,50855936.0,0
2018-05-27 23:35:37,18.0,26.720311,0.142738,9.092395,26.716938,26.79501500000001,26.718475,503022.0,80703.0,32.0,0.001088,80703.0,81200.0,99.3,81200.0,3475599848.0,7635730431.0,2150039552.0,4027842560.0,50855936.0,0
2018-05-27 23:35:38,18.0,26.718891,0.142738,9.092395,26.716938,26.79501500000001,26.718475,503022.0,80688.0,32.0,0.001088,80688.0,81200.0,99.0,81200.0,3506899424.0,7635730431.0,2150039552.0,4027842560.0,50855936.0,0
2018-05-27 23:35:39,18.0,26.717472,0.142738,9.092395,26.716938,26.79501500000001,26.718475,503022.0,80673.0,32.0,0.001088,80673.0,81200.0,99.0,81200.0,3550531488.0,7635730431.0,2150039552.0,4027842560.0,50855936.0,0
2018-05-27 23:35:40,18.0,26.720567,0.126887,8.9576,26.716938,26.79501500000001,26.718475,503107.0,80665.0,32.0,0.000645,80665.0,81200.0,95.4,81200.0,3570706616.0,7635730431.0,2150039552.0,4012638208.0,39321600.0,0
2018-05-27 23:35:41,18.0,26.721592,0.1250079999999999,8.9576,26.716938,26.79501500000001,26.718475,503153.0,80719.0,32.0,0.000645,80719.0,81200.0,98.3,81200.0,3603683632.0,7635730431.0,2150039552.0,4012638208.0,39321600.0,0
2018-05-27 23:35:42,18.0,26.720173,0.1250079999999999,8.9576,26.708394,26.747441,26.715603,503153.0,80703.0,32.0,0.000645,80703.0,81200.0,98.8,81200.0,3650121520.0,7635730431.0,2150039552.0,4012638208.0,39321600.0,0
2018-05-27 23:35:43,18.0,26.718754,0.1250079999999999,8.9576,26.708394,26.747441,26.715603,503153.0,80696.0,32.0,0.000645,80696.0,81200.0,98.6,81200.0,3694180464.0,7635730431.0,2150039552.0,4012638208.0,39321600.0,0
2018-05-27 23:35:44,18.0,26.717335,0.1250079999999999,8.9576,26.708394,26.747441,26.715603,503153.0,80681.0,32.0,0.000645,80681.0,81200.0,99.1,81200.0,3725870064.0,7635730431.0,2150039552.0,4012638208.0,39321600.0,0
2018-05-27 23:35:45,18.0,26.721701,0.135219,8.9576,26.708394,26.747441,26.715603,503262.0,80665.0,32.0,0.000645,80665.0,81200.0,94.8,81200.0,3432037552.0,7635730431.0,2150039552.0,4029939712.0,59768832.0,0
2018-05-27 23:35:46,18.0,26.721346,0.134275,8.9576,26.708394,26.747441,26.715603,503282.0,80657.0,32.0,0.000645,80657.0,81200.0,98.0,81200.0,3478325184.0,7635730431.0,2150039552.0,4029939712.0,59768832.0,0
2018-05-27 23:35:47,18.0,26.719928000000003,0.134275,8.9576,26.69338,26.671687,26.71053,503282.0,80642.0,32.0,0.000645,80642.0,81200.0,99.4,81200.0,3509223240.0,7635730431.0,2150039552.0,4029939712.0,59768832.0,0
2018-05-27 23:35:48,18.0,26.718508,0.134275,8.9576,26.69338,26.671687,26.71053,503282.0,80627.0,32.0,0.000645,80627.0,81200.0,98.9,81200.0,3551708760.0,7635730431.0,2150039552.0,4029939712.0,59768832.0,0
2018-05-27 23:35:49,18.0,26.71709,0.134275,8.9576,26.69338,26.671687,26.71053,503282.0,80619.0,32.0,0.000645,80619.0,81200.0,99.2,81200.0,3596241144.0,7635730431.0,2150039552.0,4029939712.0,59768832.0,0
2018-05-27 23:35:50,18.0,26.722093,0.1289819999999999,8.9576,26.69338,26.671687,26.71053,503403.0,80604.0,32.0,0.000645,80604.0,81200.0,93.0,81200.0,3717172104.0,7635730431.0,2150039552.0,4007919616.0,40894464.0,0
2018-05-27 23:35:51,18.0,26.72142100000001,0.128515,8.9576,26.69338,26.671687,26.71053,503417.0,80711.0,32.0,0.000645,80711.0,81200.0,93.3,81200.0,3763542440.0,7635730431.0,2150039552.0,4007919616.0,40894464.0,0
2018-05-27 23:35:52,18.0,26.720003,0.128515,8.9576,26.698448,26.697938,26.712134,503417.0,80703.0,32.0,0.000645,80703.0,81200.0,99.2,81200.0,3807745608.0,7635730431.0,2150039552.0,4007919616.0,40894464.0,0
2018-05-27 23:35:53,18.0,26.718584000000003,0.128515,8.9576,26.698448,26.697938,26.712134,503417.0,80688.0,32.0,0.000645,80688.0,81200.0,99.0,81200.0,3368463696.0,7635730431.0,2150039552.0,3989569536.0,25690112.0,0
2018-05-27 23:35:54,18.0,26.717166,0.128515,8.9576,26.698448,26.697938,26.712134,503417.0,80673.0,32.0,0.000645,80673.0,81200.0,98.9,81200.0,3412764544.0,7635730431.0,2150039552.0,3989569536.0,25690112.0,0
2018-05-27 23:35:55,18.0,26.720471000000003,0.123165,8.9576,26.698448,26.697938,26.712134,503506.0,80665.0,32.0,0.000645,80665.0,81200.0,95.6,81200.0,3405153360.0,7635730431.0,2150039552.0,3984850944.0,24117248.0,0
2018-05-27 23:35:56,18.0,26.720751,0.112255,8.91141,26.698448,26.697938,26.712134,503538.0,80650.0,32.0,0.000645,80650.0,81200.0,98.6,81200.0,3439552544.0,7635730431.0,2150039552.0,3984850944.0,24117248.0,0
2018-05-27 23:35:57,18.0,26.71997,0.111812,8.91141,26.696821000000003,26.690107,26.711513,503550.0,80703.0,32.0,0.000645,80703.0,81200.0,98.9,81200.0,3483967792.0,7635730431.0,2150039552.0,3984850944.0,24117248.0,0
2018-05-27 23:35:58,18.0,26.718553000000004,0.111812,8.91141,26.696821000000003,26.690107,26.711513,503550.0,80696.0,32.0,0.000645,80696.0,81200.0,99.1,81200.0,3529863720.0,7635730431.0,2150039552.0,3984850944.0,24117248.0,0
2018-05-27 23:35:59,18.0,26.717136,0.111812,8.91141,26.696821000000003,26.690107,26.711513,503550.0,80680.0,32.0,0.000645,80680.0,81200.0,99.4,81200.0,3559937584.0,7635730431.0,2150039552.0,3984850944.0,24117248.0,0
2018-05-27 23:36:00,18.0,26.721818,0.106597,8.91141,26.696821000000003,26.690107,26.711513,503665.0,80665.0,32.0,0.000645,80665.0,81200.0,94.8,81200.0,3576625864.0,7635730431.0,2150039552.0,4001103872.0,43515904.0,0
2018-05-27 23:36:01,18.0,26.721251,0.10669,8.91141,26.696821000000003,26.690107,26.711513,503681.0,80719.0,32.0,0.000645,80719.0,81200.0,98.6,81200.0,3622400984.0,7635730431.0,2150039552.0,4001103872.0,43515904.0,0
2018-05-27 23:36:02,18.0,26.719834,0.10669,8.91141,26.688609000000003,26.65092000000001,26.708679,503681.0,80704.0,32.0,0.000645,80704.0,81200.0,99.4,81200.0,3654254992.0,7635730431.0,2150039552.0,4001103872.0,43515904.0,0
2018-05-27 23:36:03,18.0,26.718416,0.10669,8.91141,26.688609000000003,26.65092000000001,26.708679,503681.0,80688.0,32.0,0.000645,80688.0,81200.0,99.0,81200.0,3698940808.0,7635730431.0,2150039552.0,4001103872.0,43515904.0,0
2018-05-27 23:36:04,18.0,26.716999,0.10669,8.91141,26.688609000000003,26.65092000000001,26.708679,503681.0,80681.0,32.0,0.000645,80681.0,81200.0,99.2,81200.0,3743112808.0,7635730431.0,2150039552.0,4001103872.0,43515904.0,0
2018-05-27 23:36:05,18.0,26.721997,0.1169099999999999,8.91141,26.688609000000003,26.65092000000001,26.708679,503802.0,80665.0,32.0,0.000645,80665.0,81200.0,94.8,81200.0,3871540392.0,7635730431.0,2150039552.0,4008968192.0,54525952.0,0
2018-05-27 23:36:06,18.0,26.721325,0.116494,8.91141,26.688609000000003,26.65092000000001,26.708679,503816.0,80711.0,32.0,0.000645,80711.0,81200.0,97.6,81200.0,3444161304.0,7635730431.0,2150039552.0,3963879424.0,12582912.0,0
2018-05-27 23:36:07,18.0,26.719908,0.116494,8.91141,26.693756,26.678831,26.710293,503816.0,80704.0,32.0,0.000645,80704.0,81200.0,99.1,81200.0,3489800928.0,7635730431.0,2150039552.0,3963879424.0,12582912.0,0
2018-05-27 23:36:08,18.0,26.718491,0.116494,8.91141,26.693756,26.678831,26.710293,503816.0,80688.0,32.0,0.000645,80688.0,81200.0,99.4,81200.0,3520371088.0,7635730431.0,2150039552.0,3963879424.0,12582912.0,0
2018-05-27 23:36:09,18.0,26.717073,0.116494,8.91141,26.693756,26.678831,26.710293,503816.0,80673.0,32.0,0.000645,80673.0,81200.0,98.1,81200.0,3565780432.0,7635730431.0,2150039552.0,3963879424.0,12582912.0,0
2018-05-27 23:36:10,18.0,26.721753000000003,0.112938,8.91141,26.693756,26.678831,26.710293,503931.0,80665.0,32.0,0.000645,80665.0,81200.0,91.8,81200.0,3657170992.0,7635730431.0,2150039552.0,4004249600.0,56098816.0,0
2018-05-27 23:36:11,18.0,26.721081,0.112597,8.91141,26.693756,26.678831,26.710293,503945.0,80719.0,32.0,0.000645,80719.0,81200.0,95.4,81200.0,3692242832.0,7635730431.0,2150039552.0,4004249600.0,56098816.0,0
2018-05-27 23:36:12,18.0,26.719664,0.112597,8.91141,26.678983,26.608564,26.70525,503945.0,80703.0,32.0,0.000645,80703.0,81200.0,98.8,81200.0,3737225680.0,7635730431.0,2150039552.0,4004249600.0,56098816.0,0
2018-05-27 23:36:13,18.0,26.718247,0.112597,8.91141,26.678983,26.608564,26.70525,503945.0,80696.0,32.0,0.000645,80696.0,81200.0,99.2,81200.0,3781771872.0,7635730431.0,2150039552.0,4004249600.0,56098816.0,0
2018-05-27 23:36:14,18.0,26.716831,0.112597,8.91141,26.678983,26.608564,26.70525,503945.0,80681.0,32.0,0.000645,80681.0,81200.0,99.3,81200.0,3812878472.0,7635730431.0,2150039552.0,4004249600.0,56098816.0,0
2018-05-27 23:36:15,18.0,26.721085,0.1082839999999999,8.91141,26.678983,26.608564,26.70525,504052.0,80665.0,32.0,0.000645,80665.0,81200.0,93.2,81200.0,831530256.0,7635730431.0,2150039552.0,3854827520.0,34078720.0,0
2018-05-27 23:36:16,18.0,26.720836,0.10777,8.91141,26.678983,26.608564,26.70525,504074.0,80719.0,32.0,0.000645,80719.0,81200.0,98.6,81200.0,901938800.0,7635730431.0,2150039552.0,3854827520.0,34078720.0,0
2018-05-27 23:36:17,18.0,26.71942,0.10777,8.91141,26.664455,26.543915,26.700234,504074.0,80703.0,32.0,0.000645,80703.0,81200.0,99.3,81200.0,930412672.0,7635730431.0,2150039552.0,3854827520.0,34078720.0,0
2018-05-27 23:36:18,18.0,26.718003000000003,0.10777,8.91141,26.664455,26.543915,26.700234,504074.0,80688.0,32.0,0.000645,80688.0,81200.0,98.7,81200.0,548276688.0,7635730431.0,2150039552.0,3874750464.0,57147392.0,0
2018-05-27 23:36:19,18.0,26.716587,0.10777,8.91141,26.664455,26.543915,26.700234,504074.0,80681.0,32.0,0.000645,80681.0,81200.0,99.2,81200.0,593734152.0,7635730431.0,2150039552.0,3874750464.0,57147392.0,0
2018-05-27 23:36:20,18.0,26.721794,0.115324,8.973938,26.664455,26.543915,26.700234,504199.0,80665.0,32.0,0.000645,80665.0,81200.0,93.0,81200.0,695391248.0,7635730431.0,2150039552.0,3834904576.0,20447232.0,0
2018-05-27 23:36:21,18.0,26.721122,0.114974,8.973938,26.664455,26.543915,26.700234,504213.0,80711.0,32.0,0.000645,80711.0,81200.0,96.5,81200.0,743351312.0,7635730431.0,2150039552.0,3834904576.0,20447232.0,0
2018-05-27 23:36:22,18.0,26.719706,0.114974,8.973938,26.683224,26.644346,26.706327,504213.0,80704.0,32.0,0.000645,80704.0,81200.0,99.2,81200.0,788299768.0,7635730431.0,2150039552.0,3834904576.0,20447232.0,0
2018-05-27 23:36:23,18.0,26.718290000000003,0.114974,8.973938,26.683224,26.644346,26.706327,504213.0,80688.0,32.0,0.000645,80688.0,81200.0,99.4,81200.0,819100832.0,7635730431.0,2150039552.0,3834904576.0,20447232.0,0
2018-05-27 23:36:24,18.0,26.716874,0.114974,8.973938,26.683224,26.644346,26.706327,504213.0,80673.0,32.0,0.000645,80673.0,81200.0,98.9,81200.0,864324840.0,7635730431.0,2150039552.0,3834904576.0,20447232.0,0
2018-05-27 23:36:25,18.0,26.720703000000004,0.121679,8.973938,26.683224,26.644346,26.706327,504312.0,80665.0,32.0,0.000645,80665.0,81200.0,95.0,81200.0,967532912.0,7635730431.0,2150039552.0,3869507584.0,58195968.0,0
2018-05-27 23:36:26,18.0,26.721302,0.120081,8.973938,26.683224,26.644346,26.706327,504350.0,80719.0,32.0,0.000645,80719.0,81200.0,98.9,81200.0,1001234848.0,7635730431.0,2150039552.0,3869507584.0,58195968.0,0
2018-05-27 23:36:27,18.0,26.719886,0.120081,8.973938,26.695071,26.704764,26.71017,504350.0,80704.0,32.0,0.000645,80704.0,81200.0,98.6,81200.0,604779536.0,7635730431.0,2150039552.0,3836477440.0,28311552.0,0
2018-05-27 23:36:28,18.0,26.71847,0.120081,8.973938,26.695071,26.704764,26.71017,504350.0,80696.0,32.0,0.000645,80696.0,81200.0,99.2,81200.0,649757232.0,7635730431.0,2150039552.0,3836477440.0,28311552.0,0
2018-05-27 23:36:29,18.0,26.717055,0.120081,8.973938,26.695071,26.704764,26.71017,504350.0,80681.0,32.0,0.000645,80681.0,81200.0,99.3,81200.0,680952672.0,7635730431.0,2150039552.0,3836477440.0,28311552.0,0
2018-05-27 23:36:30,18.0,26.721942,0.130419,8.973938,26.695071,26.704764,26.71017,504469.0,80666.0,32.0,0.000645,80666.0,81200.0,91.7,81200.0,768823408.0,7635730431.0,2150039552.0,3854827520.0,49807360.0,0
2018-05-27 23:36:31,18.0,26.72127,0.129485,8.973938,26.695071,26.704764,26.71017,504483.0,80719.0,32.0,0.000645,80719.0,81200.0,96.1,81200.0,815338744.0,7635730431.0,2150039552.0,3854827520.0,49807360.0,0
2018-05-27 23:36:32,18.0,26.719855,0.129485,8.973938,26.6935,26.696388,26.70956,504483.0,80704.0,32.0,0.000645,80704.0,81200.0,99.3,81200.0,845895248.0,7635730431.0,2150039552.0,3854827520.0,49807360.0,0
2018-05-27 23:36:33,18.0,26.718439,0.129485,8.973938,26.6935,26.696388,26.70956,504483.0,80689.0,32.0,0.000645,80689.0,81200.0,99.0,81200.0,892938544.0,7635730431.0,2150039552.0,3854827520.0,49807360.0,0
2018-05-27 23:36:34,18.0,26.717025,0.129485,8.973938,26.6935,26.696388,26.70956,504483.0,80681.0,32.0,0.000645,80681.0,81200.0,99.2,81200.0,936679496.0,7635730431.0,2150039552.0,3854827520.0,49807360.0,0
2018-05-27 23:36:35,18.0,26.721381,0.14339,8.973938,26.6935,26.696388,26.70956,504592.0,80666.0,32.0,0.000645,80666.0,81200.0,94.9,81200.0,684841488.0,7635730431.0,2150039552.0,3855351808.0,56098816.0,0
2018-05-27 23:36:36,18.0,26.721396,0.142318,8.973938,26.6935,26.696388,26.70956,504619.0,80651.0,32.0,0.000645,80651.0,81200.0,98.5,81200.0,730877928.0,7635730431.0,2150039552.0,3855351808.0,56098816.0,0
2018-05-27 23:36:37,18.0,26.720035,0.142318,8.973938,26.70517700000001,26.752646,26.713385,504620.0,80704.0,32.0,0.000645,80704.0,81200.0,99.2,81200.0,775725968.0,7635730431.0,2150039552.0,3855351808.0,56098816.0,0
2018-05-27 23:36:38,18.0,26.71862,0.142318,8.973938,26.70517700000001,26.752646,26.713385,504620.0,80689.0,32.0,0.000645,80689.0,81200.0,99.4,81200.0,807692832.0,7635730431.0,2150039552.0,3855351808.0,56098816.0,0
2018-05-27 23:36:39,18.0,26.717204,0.142318,8.973938,26.70517700000001,26.752646,26.713385,504620.0,80674.0,32.0,0.000645,80674.0,81200.0,99.0,81200.0,851112440.0,7635730431.0,2150039552.0,3855351808.0,56098816.0,0
2018-05-27 23:36:40,18.0,26.72209,0.143442,8.973938,26.70517700000001,26.752646,26.713385,504739.0,80666.0,32.0,0.000645,80666.0,81200.0,95.6,81200.0,1029346952.0,7635730431.0,2150039552.0,3854827520.0,58195968.0,0
2018-05-27 23:36:41,18.0,26.721206,0.142754,8.973938,26.70517700000001,26.752646,26.713385,504749.0,80720.0,32.0,0.000645,80720.0,81200.0,98.9,81200.0,1062226512.0,7635730431.0,2150039552.0,3854827520.0,58195968.0,0
2018-05-27 23:36:42,18.0,26.719791,0.142754,8.973938,26.690216,26.676476,26.708325,504749.0,80704.0,32.0,0.000645,80704.0,81200.0,96.9,81200.0,1105219848.0,7635730431.0,2150039552.0,3854827520.0,58195968.0,0
2018-05-27 23:36:43,18.0,26.718377,0.142754,8.973938,26.690216,26.676476,26.708325,504749.0,80697.0,32.0,0.000645,80697.0,81200.0,96.7,81200.0,713225824.0,7635730431.0,2150039552.0,3850108928.0,56098816.0,0
2018-05-27 23:36:44,18.0,26.716962,0.142754,8.973938,26.690216,26.676476,26.708325,504749.0,80682.0,32.0,0.000645,80682.0,81200.0,99.4,81200.0,743610712.0,7635730431.0,2150039552.0,3850108928.0,56098816.0,0
2018-05-27 23:36:45,18.0,26.721527,0.132382,8.973938,26.690216,26.676476,26.708325,504862.0,80666.0,32.0,0.002626,80666.0,81200.0,94.4,81200.0,912817592.0,7635730431.0,2150039552.0,3813933056.0,22544384.0,0
2018-05-27 23:36:46,18.0,26.721068,0.131913,8.973938,26.690216,26.676476,26.708325,504880.0,80720.0,32.0,0.002626,80720.0,81200.0,98.8,81200.0,958556832.0,7635730431.0,2150039552.0,3813933056.0,22544384.0,0
2018-05-27 23:36:47,18.0,26.719654,0.131913,8.973938,26.682113,26.638379,26.70550900000001,504880.0,80705.0,32.0,0.002626,80705.0,81200.0,99.3,81200.0,988423192.0,7635730431.0,2150039552.0,3813933056.0,22544384.0,0
2018-05-27 23:36:48,18.0,26.718239,0.131913,8.973938,26.682113,26.638379,26.70550900000001,504880.0,80690.0,32.0,0.002626,80690.0,81200.0,99.1,81200.0,1033830864.0,7635730431.0,2150039552.0,3813933056.0,22544384.0,0
2018-05-27 23:36:49,18.0,26.716826,0.131913,8.973938,26.682113,26.638379,26.70550900000001,504880.0,80682.0,32.0,0.002626,80682.0,81200.0,99.1,81200.0,1077440776.0,7635730431.0,2150039552.0,3813933056.0,22544384.0,0
2018-05-27 23:36:50,18.0,26.721707,0.1428579999999999,8.973938,26.682113,26.638379,26.70550900000001,504999.0,80667.0,32.0,0.002626,80667.0,81200.0,91.9,81200.0,815417336.0,7635730431.0,2150039552.0,3791388672.0,5242880.0,0
2018-05-27 23:36:51,18.0,26.721671,0.1409,8.973938,26.682113,26.638379,26.70550900000001,505025.0,80713.0,32.0,0.001037,80713.0,81200.0,95.7,81200.0,860695640.0,7635730431.0,2150039552.0,3791388672.0,5242880.0,0
2018-05-27 23:36:52,18.0,26.720257,0.1409,8.973938,26.720425,26.827204,26.71822,505025.0,80705.0,32.0,0.001037,80705.0,81200.0,99.0,81200.0,906572488.0,7635730431.0,2150039552.0,3791388672.0,5242880.0,0
2018-05-27 23:36:53,18.0,26.718843,0.1409,8.973938,26.720425,26.827204,26.71822,505025.0,80690.0,32.0,0.001037,80690.0,81200.0,99.2,81200.0,937008016.0,7635730431.0,2150039552.0,3791388672.0,5242880.0,0
2018-05-27 23:36:54,18.0,26.717429,0.1409,8.973938,26.720425,26.827204,26.71822,505025.0,80675.0,32.0,0.001037,80675.0,81200.0,98.5,81200.0,981271880.0,7635730431.0,2150039552.0,3791388672.0,5242880.0,0
2018-05-27 23:36:55,18.0,26.721145,0.153378,8.979019000000003,26.720425,26.827204,26.71822,505122.0,80667.0,32.0,0.001037,80667.0,81200.0,95.5,81200.0,1171430304.0,7635730431.0,2150039552.0,3841196032.0,57671680.0,0
2018-05-27 23:36:56,18.0,26.721638,0.151859,8.979019000000003,26.720425,26.827204,26.71822,505158.0,80720.0,32.0,0.001037,80720.0,81200.0,98.8,81200.0,1204025544.0,7635730431.0,2150039552.0,3841196032.0,57671680.0,0
2018-05-27 23:36:57,18.0,26.720224,0.151859,8.979019000000003,26.718434,26.809038,26.717565000000004,505158.0,80705.0,32.0,0.001037,80705.0,81200.0,98.8,81200.0,829991296.0,7635730431.0,2150039552.0,3805020160.0,24117248.0,0
2018-05-27 23:36:58,18.0,26.718811,0.151859,8.979019000000003,26.718434,26.809038,26.717565000000004,505158.0,80698.0,32.0,0.001037,80698.0,81200.0,98.8,81200.0,874992360.0,7635730431.0,2150039552.0,3805020160.0,24117248.0,0
2018-05-27 23:36:59,18.0,26.717398,0.151859,8.979019000000003,26.718434,26.809038,26.717565000000004,505158.0,80682.0,32.0,0.001037,80682.0,81200.0,99.2,81200.0,906475712.0,7635730431.0,2150039552.0,3805020160.0,24117248.0,0
2018-05-27 23:37:00,18.0,26.720692,0.166515,8.979019000000003,26.718434,26.809038,26.717565000000004,505247.0,80667.0,32.0,0.001037,80667.0,81200.0,94.0,81200.0,968283824.0,7635730431.0,2150039552.0,3828088832.0,49807360.0,0
2018-05-27 23:37:01,18.0,26.721501,0.14857,8.979019000000003,26.718434,26.809038,26.717565000000004,505289.0,80720.0,32.0,0.001037,80720.0,81200.0,98.7,81200.0,1014665608.0,7635730431.0,2150039552.0,3828088832.0,49807360.0,0
2018-05-27 23:37:02,18.0,26.720087,0.14857,8.979019000000003,26.709865,26.760342,26.714698,505289.0,80705.0,32.0,0.001037,80705.0,81200.0,99.1,81200.0,1046130928.0,7635730431.0,2150039552.0,3828088832.0,49807360.0,0
2018-05-27 23:37:03,18.0,26.718674,0.14857,8.979019000000003,26.709865,26.760342,26.714698,505289.0,80690.0,32.0,0.001037,80690.0,81200.0,99.4,81200.0,1090780784.0,7635730431.0,2150039552.0,3828088832.0,49807360.0,0
2018-05-27 23:37:04,18.0,26.717261,0.14857,8.979019000000003,26.709865,26.760342,26.714698,505289.0,80683.0,32.0,0.001037,80683.0,81200.0,99.0,81200.0,1134909560.0,7635730431.0,2150039552.0,3828088832.0,49807360.0,0
2018-05-27 23:37:05,18.0,26.721082,0.163972,8.979019000000003,26.709865,26.760342,26.714698,505388.0,80667.0,32.0,0.001037,80667.0,81200.0,94.4,81200.0,937480680.0,7635730431.0,2150039552.0,3829137408.0,54525952.0,0
2018-05-27 23:37:06,18.0,26.72168,0.161477,8.979019000000003,26.709865,26.760342,26.714698,505426.0,80713.0,32.0,0.001037,80713.0,81200.0,98.9,81200.0,983030760.0,7635730431.0,2150039552.0,3829137408.0,54525952.0,0
2018-05-27 23:37:07,18.0,26.720267,0.161477,8.979019000000003,26.721271999999995,26.811486,26.718495,505426.0,80705.0,32.0,0.001037,80705.0,81200.0,98.9,81200.0,1028378584.0,7635730431.0,2150039552.0,3829137408.0,54525952.0,0
2018-05-27 23:37:08,18.0,26.718855,0.161477,8.979019000000003,26.721271999999995,26.811486,26.718495,505426.0,80690.0,32.0,0.001037,80690.0,81200.0,98.7,81200.0,1060414248.0,7635730431.0,2150039552.0,3829137408.0,54525952.0,0
2018-05-27 23:37:09,18.0,26.717442,0.161477,8.979019000000003,26.721271999999995,26.811486,26.718495,505426.0,80675.0,32.0,0.001037,80675.0,81200.0,99.4,81200.0,1103720544.0,7635730431.0,2150039552.0,3829137408.0,54525952.0,0
2018-05-27 23:37:10,18.0,26.721368,0.149224,8.979019000000003,26.721271999999995,26.811486,26.718495,505527.0,80667.0,32.0,0.001037,80667.0,81200.0,91.2,81200.0,1269985368.0,7635730431.0,2150039552.0,3827564544.0,55574528.0,0
2018-05-27 23:37:11,18.0,26.721542,0.132888,8.979019000000003,26.721271999999995,26.811486,26.718495,505557.0,80721.0,32.0,0.001037,80721.0,81200.0,96.4,81200.0,1304903000.0,7635730431.0,2150039552.0,3827564544.0,55574528.0,0
2018-05-27 23:37:12,18.0,26.72013,0.132888,8.979019000000003,26.712656,26.762594,26.715622,505557.0,80706.0,32.0,0.001037,80706.0,81200.0,99.2,81200.0,940100688.0,7635730431.0,2150039552.0,3822321664.0,52953088.0,0
2018-05-27 23:37:13,18.0,26.718573,0.132888,8.979019000000003,26.712656,26.762594,26.715622,505557.0,80698.0,32.0,0.001037,80698.0,81200.0,98.9,81200.0,984900688.0,7635730431.0,2150039552.0,3822321664.0,52953088.0,0
2018-05-27 23:37:14,18.0,26.717306,0.132888,8.979019000000003,26.712656,26.762594,26.715622,505557.0,80683.0,32.0,0.001037,80683.0,81200.0,98.5,81200.0,1015611184.0,7635730431.0,2150039552.0,3822321664.0,52953088.0,0
2018-05-27 23:37:15,18.0,26.721969,0.140574,8.979019000000003,26.712656,26.762594,26.715622,505672.0,80668.0,32.0,0.001037,80668.0,81200.0,95.2,81200.0,1146033032.0,7635730431.0,2150039552.0,3792961536.0,26214400.0,0
2018-05-27 23:37:16,18.0,26.721616,0.13967,8.979019000000003,26.712656,26.762594,26.715622,505692.0,80721.0,32.0,0.001037,80721.0,81200.0,98.2,81200.0,1201608112.0,7635730431.0,2150039552.0,3792961536.0,26214400.0,0
2018-05-27 23:37:17,18.0,26.720204,0.13967,8.979019000000003,26.717406,26.781576,26.717198,505692.0,80706.0,32.0,0.001037,80706.0,81200.0,99.1,81200.0,1232397968.0,7635730431.0,2150039552.0,3792961536.0,26214400.0,0
2018-05-27 23:37:18,18.0,26.718792,0.13967,8.979019000000003,26.717406,26.781576,26.717198,505692.0,80691.0,32.0,0.001037,80691.0,81200.0,99.3,81200.0,1276933672.0,7635730431.0,2150039552.0,3792961536.0,26214400.0,0
2018-05-27 23:37:19,18.0,26.71738,0.13967,8.979019000000003,26.717406,26.781576,26.717198,505692.0,80684.0,32.0,0.001037,80684.0,81200.0,99.0,81200.0,1322313416.0,7635730431.0,2150039552.0,3792961536.0,26214400.0,0
2018-05-27 23:37:20,18.0,26.721938,0.1257329999999999,8.973938,26.717406,26.781576,26.717198,505805.0,80669.0,32.0,0.001037,80669.0,81200.0,94.7,81200.0,1080856904.0,7635730431.0,2150039552.0,3768844288.0,7340032.0,0
2018-05-27 23:37:21,18.0,26.72190100000001,0.124773,8.973938,26.717406,26.781576,26.717198,505831.0,80714.0,32.0,0.001037,80714.0,81200.0,99.0,81200.0,1127821456.0,7635730431.0,2150039552.0,3768844288.0,7340032.0,0
2018-05-27 23:37:22,18.0,26.720488,0.124773,8.973938,26.735299,26.863005,26.723197,505831.0,80707.0,32.0,0.001037,80707.0,81200.0,99.0,81200.0,1171865672.0,7635730431.0,2150039552.0,3768844288.0,7340032.0,0
2018-05-27 23:37:23,18.0,26.719077,0.124773,8.973938,26.735299,26.863005,26.723197,505831.0,80692.0,32.0,0.001037,80692.0,81200.0,99.2,81200.0,1203478800.0,7635730431.0,2150039552.0,3768844288.0,7340032.0,0
2018-05-27 23:37:24,18.0,26.717666,0.124773,8.973938,26.735299,26.863005,26.723197,505831.0,80677.0,32.0,0.001037,80677.0,81200.0,99.3,81200.0,1245681992.0,7635730431.0,2150039552.0,3768844288.0,7340032.0,0
2018-05-27 23:37:25,18.0,26.72275,0.132389,8.973938,26.735299,26.863005,26.723197,505954.0,80669.0,32.0,0.001037,80669.0,81200.0,93.8,81200.0,1020941456.0,7635730431.0,2150039552.0,3818127360.0,60293120.0,0
2018-05-27 23:37:26,18.0,26.721656,0.132268,8.973938,26.735299,26.863005,26.723197,505960.0,80654.0,32.0,0.001037,80654.0,81200.0,99.1,81200.0,1053824968.0,7635730431.0,2150039552.0,3818127360.0,60293120.0,0
2018-05-27 23:37:27,18.0,26.720245,0.132268,8.973938,26.71984,26.778012,26.718082,505960.0,80639.0,32.0,0.001037,80639.0,81200.0,99.4,81200.0,1097737376.0,7635730431.0,2150039552.0,3818127360.0,60293120.0,0
2018-05-27 23:37:28,18.0,26.718835,0.132268,8.973938,26.71984,26.778012,26.718082,505960.0,80632.0,32.0,0.001037,80632.0,81200.0,99.0,81200.0,1139899944.0,7635730431.0,2150039552.0,3818127360.0,60293120.0,0
2018-05-27 23:37:29,18.0,26.717423,0.132268,8.973938,26.71984,26.778012,26.718082,505960.0,80617.0,32.0,0.001037,80617.0,81200.0,99.2,81200.0,1170068480.0,7635730431.0,2150039552.0,3818127360.0,60293120.0,0
2018-05-27 23:37:30,18.0,26.722293,0.126952,8.973938,26.71984,26.778012,26.718082,506079.0,80602.0,32.0,0.001037,80602.0,81200.0,88.8,81200.0,1232145024.0,7635730431.0,2150039552.0,3896246272.0,60293120.0,0
2018-05-27 23:37:31,18.0,26.72141400000001,0.126684,8.973938,26.71984,26.778012,26.718082,506089.0,80724.0,32.0,0.001037,80724.0,81200.0,95.6,81200.0,1280389968.0,7635730431.0,2150039552.0,3896246272.0,60293120.0,0
2018-05-27 23:37:32,18.0,26.720002,0.126684,8.973938,26.704637,26.699814,26.712996,506089.0,80709.0,32.0,0.001037,80709.0,81200.0,99.0,81200.0,1309205976.0,7635730431.0,2150039552.0,3896246272.0,60293120.0,0
2018-05-27 23:37:33,18.0,26.718591,0.126684,8.973938,26.704637,26.699814,26.712996,506089.0,80694.0,32.0,0.001037,80694.0,81200.0,99.4,81200.0,1354682400.0,7635730431.0,2150039552.0,3896246272.0,60293120.0,0
2018-05-27 23:37:34,18.0,26.717182,0.126684,8.973938,26.704637,26.699814,26.712996,506089.0,80686.0,32.0,0.001037,80686.0,81200.0,98.9,81200.0,1399660472.0,7635730431.0,2150039552.0,3896246272.0,60293120.0,0
2018-05-27 23:37:35,18.0,26.720996000000003,0.1356119999999999,8.973938,26.704637,26.699814,26.712996,506188.0,80671.0,32.0,0.001037,80671.0,81200.0,93.8,81200.0,1517672248.0,7635730431.0,2150039552.0,3896770560.0,60817408.0,0
2018-05-27 23:37:36,18.0,26.721485,0.134258,8.973938,26.704637,26.699814,26.712996,506224.0,80656.0,32.0,0.001037,80656.0,81200.0,98.8,81200.0,1086839968.0,7635730431.0,2150039552.0,3985375232.0,57671680.0,0
2018-05-27 23:37:37,18.0,26.720288,0.134035,8.973938,26.722741,26.78778,26.719018,506228.0,80709.0,32.0,0.001037,80709.0,81200.0,98.9,81200.0,1133582552.0,7635730431.0,2150039552.0,3985375232.0,57671680.0,0
2018-05-27 23:37:38,18.0,26.71887700000001,0.134035,8.973938,26.722741,26.78778,26.719018,506228.0,80694.0,32.0,0.001037,80694.0,81200.0,99.2,81200.0,1164385416.0,7635730431.0,2150039552.0,3985375232.0,57671680.0,0
2018-05-27 23:37:39,18.0,26.717468,0.134035,8.973938,26.722741,26.78778,26.719018,506228.0,80679.0,32.0,0.001037,80679.0,81200.0,99.4,81200.0,1208628000.0,7635730431.0,2150039552.0,3985375232.0,57671680.0,0
2018-05-27 23:37:40,18.0,26.722916,0.133495,8.973938,26.722741,26.78778,26.719018,506358.0,80672.0,32.0,0.001037,80672.0,81200.0,94.7,81200.0,1130513128.0,7635730431.0,2150039552.0,3956015104.0,33030144.0,0
2018-05-27 23:37:41,18.0,26.721561,0.133663,8.973938,26.722741,26.78778,26.719018,506359.0,80657.0,32.0,0.001037,80657.0,81200.0,99.0,81200.0,1164486272.0,7635730431.0,2150039552.0,3956015104.0,33030144.0,0
2018-05-27 23:37:42,18.0,26.720151,0.133663,8.973938,26.714101,26.740784,26.716142,506359.0,80642.0,32.0,0.001037,80642.0,81200.0,97.6,81200.0,1209166256.0,7635730431.0,2150039552.0,3956015104.0,33030144.0,0
2018-05-27 23:37:43,18.0,26.718740000000004,0.133663,8.973938,26.714101,26.740784,26.716142,506359.0,80634.0,32.0,0.001037,80634.0,81200.0,99.0,81200.0,1253499384.0,7635730431.0,2150039552.0,3956015104.0,33030144.0,0
2018-05-27 23:37:44,18.0,26.71733,0.133663,8.973938,26.714101,26.740784,26.716142,506359.0,80620.0,32.0,0.001037,80620.0,81200.0,99.2,81200.0,1283864976.0,7635730431.0,2150039552.0,3956015104.0,33030144.0,0
2018-05-27 23:37:45,18.0,26.722936,0.114221,8.948608,26.714101,26.740784,26.716142,506492.0,80604.0,32.0,0.0004269999999999,80604.0,81200.0,94.5,81200.0,1319762192.0,7635730431.0,2150039552.0,3976462336.0,58195968.0,0
2018-05-27 23:37:46,18.0,26.721529,0.114221,8.948608,26.714101,26.740784,26.716142,506492.0,80726.0,32.0,0.0004269999999999,80726.0,81200.0,98.9,81200.0,1364620400.0,7635730431.0,2150039552.0,3976462336.0,58195968.0,0
2018-05-27 23:37:47,18.0,26.720118,0.114221,8.948608,26.712215000000004,26.729527,26.715499,506492.0,80711.0,32.0,0.0004269999999999,80711.0,81200.0,99.1,81200.0,1396531008.0,7635730431.0,2150039552.0,3976462336.0,58195968.0,0
2018-05-27 23:37:48,18.0,26.718708000000003,0.114221,8.948608,26.712215000000004,26.729527,26.715499,506492.0,80696.0,32.0,0.0004269999999999,80696.0,81200.0,99.6,81200.0,1442015952.0,7635730431.0,2150039552.0,3976462336.0,58195968.0,0
2018-05-27 23:37:49,18.0,26.7173,0.114221,8.948608,26.712215000000004,26.729527,26.715499,506492.0,80688.0,32.0,0.0004269999999999,80688.0,81200.0,99.4,81200.0,1486370168.0,7635730431.0,2150039552.0,3976462336.0,58195968.0,0
2018-05-27 23:37:50,18.0,26.722483,0.114744,8.948608,26.712215000000004,26.729527,26.715499,506617.0,80673.0,32.0,0.0004269999999999,80673.0,81200.0,90.3,81200.0,1523977968.0,7635730431.0,2150039552.0,3951296512.0,37748736.0,0
2018-05-27 23:37:51,18.0,26.721603,0.1144,8.948608,26.712215000000004,26.729527,26.715499,506627.0,80718.0,32.0,0.0004269999999999,80718.0,81200.0,98.3,81200.0,1568696568.0,7635730431.0,2150039552.0,3951296512.0,37748736.0,0
2018-05-27 23:37:52,18.0,26.720193,0.1144,8.948608,26.716972,26.751153,26.717075,506627.0,80711.0,32.0,0.0004269999999999,80711.0,81200.0,99.0,81200.0,1613430312.0,7635730431.0,2150039552.0,3951296512.0,37748736.0,0
2018-05-27 23:37:53,18.0,26.71878400000001,0.1144,8.948608,26.716972,26.751153,26.717075,506627.0,80695.0,32.0,0.0004269999999999,80695.0,81200.0,99.2,81200.0,1645229088.0,7635730431.0,2150039552.0,3951296512.0,37748736.0,0
2018-05-27 23:37:54,18.0,26.717375,0.1144,8.948608,26.716972,26.751153,26.717075,506627.0,80680.0,32.0,0.0004269999999999,80680.0,81200.0,99.4,81200.0,1689883168.0,7635730431.0,2150039552.0,3951296512.0,37748736.0,0
2018-05-27 23:37:55,18.0,26.722767,0.125747,8.948608,26.716972,26.751153,26.717075,506756.0,80672.0,32.0,0.0004269999999999,80672.0,81200.0,93.5,81200.0,1723614320.0,7635730431.0,2150039552.0,3967025152.0,58195968.0,0
2018-05-27 23:37:56,18.0,26.721358,0.125747,8.948608,26.716972,26.751153,26.717075,506756.0,80657.0,32.0,0.0004269999999999,80657.0,81200.0,98.8,81200.0,1194942808.0,7635730431.0,2150039552.0,3913023488.0,8388608.0,0
2018-05-27 23:37:57,18.0,26.719949,0.125747,8.948608,26.701816,26.675103000000004,26.711994,506756.0,80642.0,32.0,0.0004269999999999,80642.0,81200.0,99.4,81200.0,1239388256.0,7635730431.0,2150039552.0,3913023488.0,8388608.0,0
2018-05-27 23:37:58,18.0,26.71854,0.125747,8.948608,26.701816,26.675103000000004,26.711994,506756.0,80634.0,32.0,0.0004269999999999,80634.0,81200.0,99.1,81200.0,1283493296.0,7635730431.0,2150039552.0,3913023488.0,8388608.0,0
2018-05-27 23:37:59,18.0,26.717131,0.125747,8.948608,26.701816,26.675103000000004,26.711994,506756.0,80619.0,32.0,0.0004269999999999,80619.0,81200.0,99.1,81200.0,1314560712.0,7635730431.0,2150039552.0,3913023488.0,8388608.0,0
2018-05-27 23:38:00,18.0,26.721574,0.138988,8.948608,26.701816,26.675103000000004,26.711994,506867.0,80603.0,32.0,0.0004269999999999,80603.0,81200.0,96.1,81200.0,1419210464.0,7635730431.0,2150039552.0,3956015104.0,55574528.0,0
2018-05-27 23:38:01,18.0,26.721327,0.133742,8.948608,26.701816,26.675103000000004,26.711994,506889.0,80724.0,32.0,0.0004269999999999,80724.0,81200.0,99.1,81200.0,1464050816.0,7635730431.0,2150039552.0,3956015104.0,55574528.0,0
2018-05-27 23:38:02,18.0,26.719918,0.133742,8.948608,26.700133,26.669098,26.711374,506889.0,80709.0,32.0,0.0004269999999999,80709.0,81200.0,99.0,81200.0,1496380296.0,7635730431.0,2150039552.0,3956015104.0,55574528.0,0
2018-05-27 23:38:03,18.0,26.71851,0.133742,8.948608,26.700133,26.669098,26.711374,506889.0,80693.0,32.0,0.0004269999999999,80693.0,81200.0,99.4,81200.0,1544197240.0,7635730431.0,2150039552.0,3956015104.0,55574528.0,0
2018-05-27 23:38:04,18.0,26.717102,0.133742,8.948608,26.700133,26.669098,26.711374,506889.0,80686.0,32.0,0.0004269999999999,80686.0,81200.0,99.3,81200.0,1588967064.0,7635730431.0,2150039552.0,3956015104.0,55574528.0,0
2018-05-27 23:38:05,18.0,26.721647,0.12809,8.948608,26.700133,26.669098,26.711374,507002.0,80670.0,32.0,0.0004269999999999,80670.0,81200.0,93.6,81200.0,1253890536.0,7635730431.0,2150039552.0,3950772224.0,58720256.0,0
2018-05-27 23:38:06,18.0,26.7214,0.127774,8.948608,26.700133,26.669098,26.711374,507024.0,80715.0,32.0,0.0004269999999999,80715.0,81200.0,99.1,81200.0,1339641920.0,7635730431.0,2150039552.0,3950772224.0,58720256.0,0
2018-05-27 23:38:07,18.0,26.719992,0.127774,8.948608,26.705089,26.695556,26.712973,507024.0,80707.0,32.0,0.0004269999999999,80707.0,81200.0,99.3,81200.0,1384396712.0,7635730431.0,2150039552.0,3950772224.0,58720256.0,0
2018-05-27 23:38:08,18.0,26.718583,0.127774,8.948608,26.705089,26.695556,26.712973,507024.0,80692.0,32.0,0.0004269999999999,80692.0,81200.0,98.9,81200.0,1415442984.0,7635730431.0,2150039552.0,3950772224.0,58720256.0,0
2018-05-27 23:38:09,18.0,26.717175,0.127774,8.948608,26.705089,26.695556,26.712973,507024.0,80677.0,32.0,0.0004269999999999,80677.0,81200.0,99.3,81200.0,1458535440.0,7635730431.0,2150039552.0,3950772224.0,58720256.0,0
2018-05-27 23:38:10,18.0,26.720035,0.128327,8.948608,26.705089,26.695556,26.712973,507105.0,80669.0,32.0,0.0004269999999999,80669.0,81200.0,90.1,81200.0,1509164800.0,7635730431.0,2150039552.0,3933470720.0,45613056.0,0
2018-05-27 23:38:11,18.0,26.721157,0.12523,8.948608,26.705089,26.695556,26.712973,507153.0,80722.0,32.0,0.0004269999999999,80722.0,81200.0,97.4,81200.0,1543003504.0,7635730431.0,2150039552.0,3933470720.0,45613056.0,0
2018-05-27 23:38:12,18.0,26.719749,0.12523,8.948608,26.690129,26.623951,26.707915000000003,507153.0,80706.0,32.0,0.0004269999999999,80706.0,81200.0,98.4,81200.0,1587925272.0,7635730431.0,2150039552.0,3933470720.0,45613056.0,0
2018-05-27 23:38:13,18.0,26.718342,0.12523,8.948608,26.690129,26.623951,26.707915000000003,507153.0,80699.0,32.0,0.0004269999999999,80699.0,81200.0,99.3,81200.0,1632521344.0,7635730431.0,2150039552.0,3933470720.0,45613056.0,0
2018-05-27 23:38:14,18.0,26.716934,0.12523,8.948608,26.690129,26.623951,26.707915000000003,507153.0,80683.0,32.0,0.0004269999999999,80683.0,81200.0,99.1,81200.0,1662538464.0,7635730431.0,2150039552.0,3933470720.0,45613056.0,0
2018-05-27 23:38:15,18.0,26.722215,0.120814,8.937263,26.690129,26.623951,26.707915000000003,507280.0,80668.0,32.0,0.0004269999999999,80668.0,81200.0,94.7,81200.0,1734037488.0,7635730431.0,2150039552.0,3941859328.0,58195968.0,0
2018-05-27 23:38:16,18.0,26.720914,0.1208119999999999,8.937263,26.690129,26.623951,26.707915000000003,507282.0,80660.0,32.0,0.0004269999999999,80660.0,81200.0,99.3,81200.0,1780138968.0,7635730431.0,2150039552.0,3941859328.0,58195968.0,0
2018-05-27 23:38:17,18.0,26.719507,0.1208119999999999,8.937263,26.675417,26.558072,26.702885,507282.0,80645.0,32.0,0.0004269999999999,80645.0,81200.0,99.0,81200.0,1811228240.0,7635730431.0,2150039552.0,3941859328.0,58195968.0,0
2018-05-27 23:38:18,18.0,26.718099,0.1208119999999999,8.937263,26.675417,26.558072,26.702885,507282.0,80630.0,32.0,0.0004269999999999,80630.0,81200.0,98.8,81200.0,1353915720.0,7635730431.0,2150039552.0,3911974912.0,32505856.0,0
2018-05-27 23:38:19,18.0,26.716692,0.1208119999999999,8.937263,26.675417,26.558072,26.702885,507282.0,80622.0,32.0,0.0004269999999999,80622.0,81200.0,99.4,81200.0,1396503864.0,7635730431.0,2150039552.0,3911974912.0,32505856.0,0
2018-05-27 23:38:20,18.0,26.722076,0.134507,8.937263,26.675417,26.558072,26.702885,507411.0,80607.0,32.0,0.001037,80607.0,81200.0,94.4,81200.0,1472602592.0,7635730431.0,2150039552.0,3929800704.0,54525952.0,0
2018-05-27 23:38:21,18.0,26.721199,0.133736,8.937263,26.675417,26.558072,26.702885,507421.0,80712.0,32.0,0.001037,80712.0,81200.0,99.0,81200.0,1519553424.0,7635730431.0,2150039552.0,3929800704.0,54525952.0,0
2018-05-27 23:38:22,18.0,26.719792,0.133736,8.937263,26.694005,26.657371,26.708963,507421.0,80704.0,32.0,0.001037,80704.0,81200.0,99.5,81200.0,1563176904.0,7635730431.0,2150039552.0,3929800704.0,54525952.0,0
2018-05-27 23:38:23,18.0,26.718384000000004,0.133736,8.937263,26.694005,26.657371,26.708963,507421.0,80689.0,32.0,0.001037,80689.0,81200.0,99.0,81200.0,1595449000.0,7635730431.0,2150039552.0,3929800704.0,54525952.0,0
2018-05-27 23:38:24,18.0,26.716978000000005,0.133736,8.937263,26.694005,26.657371,26.708963,507421.0,80674.0,32.0,0.001037,80674.0,81200.0,99.2,81200.0,1640578200.0,7635730431.0,2150039552.0,3929800704.0,54525952.0,0
2018-05-27 23:38:25,18.0,26.722045,0.141285,8.937263,26.694005,26.657371,26.708963,507544.0,80666.0,32.0,0.001037,80666.0,81200.0,94.6,81200.0,1728875952.0,7635730431.0,2150039552.0,3915644928.0,44040192.0,0
2018-05-27 23:38:26,18.0,26.721167,0.1410549999999999,8.937263,26.694005,26.657371,26.708963,507554.0,80719.0,32.0,0.001037,80719.0,81200.0,98.5,81200.0,1763721536.0,7635730431.0,2150039552.0,3915644928.0,44040192.0,0
2018-05-27 23:38:27,18.0,26.719761,0.1410549999999999,8.937263,26.692451,26.652784000000004,26.708359,507554.0,80704.0,32.0,0.001037,80704.0,81200.0,99.1,81200.0,1807473408.0,7635730431.0,2150039552.0,3915644928.0,44040192.0,0
2018-05-27 23:38:28,18.0,26.718353000000004,0.1410549999999999,8.937263,26.692451,26.652784000000004,26.708359,507554.0,80696.0,32.0,0.001037,80696.0,81200.0,99.3,81200.0,1851957872.0,7635730431.0,2150039552.0,3915644928.0,44040192.0,0
2018-05-27 23:38:29,18.0,26.716947,0.1410549999999999,8.937263,26.692451,26.652784000000004,26.708359,507554.0,80681.0,32.0,0.001037,80681.0,81200.0,99.0,81200.0,1882685216.0,7635730431.0,2150039552.0,3915644928.0,44040192.0,0
2018-05-27 23:38:30,18.0,26.719803,0.114344,8.845874,26.692451,26.652784000000004,26.708359,507635.0,80665.0,32.0,0.001037,80665.0,81200.0,89.4,81200.0,1460991184.0,7635730431.0,2150039552.0,3872129024.0,7864320.0,0
2018-05-27 23:38:31,18.0,26.721029,0.1127339999999999,8.845874,26.692451,26.652784000000004,26.708359,507685.0,80719.0,32.0,0.001037,80719.0,81200.0,98.2,81200.0,1507477040.0,7635730431.0,2150039552.0,3872129024.0,7864320.0,0
2018-05-27 23:38:32,18.0,26.719595,0.1127339999999999,8.845874,26.684311,26.616581,26.705543,507685.0,80704.0,32.0,0.001037,80704.0,81200.0,98.6,81200.0,1538578392.0,7635730431.0,2150039552.0,3872129024.0,7864320.0,0
2018-05-27 23:38:33,18.0,26.718218,0.1127339999999999,8.845874,26.684311,26.616581,26.705543,507685.0,80689.0,32.0,0.001037,80689.0,81200.0,99.2,81200.0,1583357776.0,7635730431.0,2150039552.0,3872129024.0,7864320.0,0
2018-05-27 23:38:34,18.0,26.716812,0.1127339999999999,8.845874,26.684311,26.616581,26.705543,507685.0,80681.0,32.0,0.001037,80681.0,81200.0,99.3,81200.0,1629604520.0,7635730431.0,2150039552.0,3872129024.0,7864320.0,0
2018-05-27 23:38:35,18.0,26.720719,0.113416,8.845874,26.684311,26.616581,26.705543,507786.0,80666.0,32.0,0.001037,80666.0,81200.0,94.2,81200.0,1742696008.0,7635730431.0,2150039552.0,3918790656.0,58195968.0,0
2018-05-27 23:38:36,18.0,26.721209,0.112422,8.845874,26.684311,26.616581,26.705543,507822.0,80712.0,32.0,0.001037,80712.0,81200.0,99.1,81200.0,1789566888.0,7635730431.0,2150039552.0,3918790656.0,58195968.0,0
2018-05-27 23:38:37,18.0,26.719803,0.112422,8.845874,26.696141,26.67922,26.70939000000001,507822.0,80704.0,32.0,0.001037,80704.0,81200.0,99.3,81200.0,1833701128.0,7635730431.0,2150039552.0,3918790656.0,58195968.0,0
2018-05-27 23:38:38,18.0,26.718397,0.112422,8.845874,26.696141,26.67922,26.70939000000001,507822.0,80689.0,32.0,0.001037,80689.0,81200.0,99.0,81200.0,1863670584.0,7635730431.0,2150039552.0,3918790656.0,58195968.0,0
2018-05-27 23:38:39,18.0,26.716992,0.112422,8.845874,26.696141,26.67922,26.70939000000001,507822.0,80673.0,32.0,0.001037,80673.0,81200.0,99.1,81200.0,1910002816.0,7635730431.0,2150039552.0,3918790656.0,58195968.0,0
2018-05-27 23:38:40,18.0,26.72184600000001,0.1190869999999999,8.908216,26.696141,26.67922,26.70939000000001,507941.0,80666.0,32.0,0.001481,80666.0,81200.0,90.0,81200.0,1966402032.0,7635730431.0,2150039552.0,3897294848.0,40370176.0,0
2018-05-27 23:38:41,18.0,26.721178,0.106083,8.908216,26.696141,26.67922,26.70939000000001,507955.0,80719.0,32.0,0.001481,80719.0,81200.0,97.9,81200.0,1503748920.0,7635730431.0,2150039552.0,3910402048.0,57147392.0,0
2018-05-27 23:38:42,18.0,26.719772,0.106083,8.908216,26.694552,26.672886,26.708784,507955.0,80704.0,32.0,0.001481,80704.0,81200.0,99.1,81200.0,1547877424.0,7635730431.0,2150039552.0,3910402048.0,57147392.0,0
2018-05-27 23:38:43,18.0,26.718367,0.106083,8.908216,26.694552,26.672886,26.708784,507955.0,80696.0,32.0,0.001481,80696.0,81200.0,99.4,81200.0,1592066336.0,7635730431.0,2150039552.0,3910402048.0,57147392.0,0
2018-05-27 23:38:44,18.0,26.716961,0.106083,8.908216,26.694552,26.672886,26.708784,507955.0,80681.0,32.0,0.001481,80681.0,81200.0,98.9,81200.0,1623773728.0,7635730431.0,2150039552.0,3910402048.0,57147392.0,0
2018-05-27 23:38:46,18.0,26.721145,0.1057589999999999,8.908216,26.694552,26.672886,26.708784,508088.0,80719.0,32.0,0.001481,80719.0,81200.0,99.3,81200.0,1785046000.0,7635730431.0,2150039552.0,3885760512.0,36175872.0,0
2018-05-27 23:38:47,18.0,26.71974,0.1057589999999999,8.908216,26.692989,26.667058,26.708182,508088.0,80704.0,32.0,0.001481,80704.0,81200.0,98.9,81200.0,1814931808.0,7635730431.0,2150039552.0,3885760512.0,36175872.0,0
2018-05-27 23:38:48,18.0,26.718334,0.1057589999999999,8.908216,26.692989,26.667058,26.708182,508088.0,80689.0,32.0,0.001481,80689.0,81200.0,99.2,81200.0,1859704800.0,7635730431.0,2150039552.0,3885760512.0,36175872.0,0
2018-05-27 23:38:49,18.0,26.71693,0.1057589999999999,8.908216,26.692989,26.667058,26.708182,508088.0,80681.0,32.0,0.001481,80681.0,81200.0,99.4,81200.0,1904025776.0,7635730431.0,2150039552.0,3885760512.0,36175872.0,0
2018-05-27 23:38:50,18.0,26.722305,0.094571,8.908216,26.692989,26.667058,26.708182,508217.0,80665.0,32.0,0.001481,80665.0,81200.0,89.1,81200.0,2006644232.0,7635730431.0,2150039552.0,3900440576.0,54525952.0,0
2018-05-27 23:38:51,18.0,26.721218,0.0944059999999999,8.908216,26.692989,26.667058,26.708182,508223.0,80711.0,32.0,0.001481,80711.0,81200.0,98.1,81200.0,1567685440.0,7635730431.0,2150039552.0,3855351808.0,13107200.0,0
2018-05-27 23:38:52,18.0,26.719814000000003,0.0944059999999999,8.908216,26.698063,26.693679,26.709798,508223.0,80704.0,32.0,0.001481,80704.0,81200.0,99.3,81200.0,1612316864.0,7635730431.0,2150039552.0,3855351808.0,13107200.0,0
2018-05-27 23:38:53,18.0,26.718409,0.0944059999999999,8.908216,26.698063,26.693679,26.709798,508223.0,80689.0,32.0,0.001481,80689.0,81200.0,97.6,81200.0,1642802568.0,7635730431.0,2150039552.0,3855351808.0,13107200.0,0
2018-05-27 23:38:54,18.0,26.717004,0.0944059999999999,8.908216,26.698063,26.693679,26.709798,508223.0,80673.0,32.0,0.001481,80673.0,81200.0,99.2,81200.0,1687037416.0,7635730431.0,2150039552.0,3855351808.0,13107200.0,0
2018-05-27 23:38:55,18.0,26.722169,0.112203,8.962955000000003,26.698063,26.693679,26.709798,508348.0,80666.0,32.0,0.000999,80666.0,81200.0,94.0,81200.0,1757094032.0,7635730431.0,2150039552.0,3893624832.0,55050240.0,0
2018-05-27 23:38:56,18.0,26.721186,0.112389,8.962955000000003,26.698063,26.693679,26.709798,508356.0,80650.0,32.0,0.000999,80650.0,81200.0,98.9,81200.0,1791786864.0,7635730431.0,2150039552.0,3893624832.0,55050240.0,0
2018-05-27 23:38:57,18.0,26.719782,0.112389,8.962955000000003,26.696442,26.686189,26.709190000000003,508356.0,80635.0,32.0,0.000999,80635.0,81200.0,99.2,81200.0,1835605016.0,7635730431.0,2150039552.0,3893624832.0,55050240.0,0
2018-05-27 23:38:58,18.0,26.718378,0.112389,8.962955000000003,26.696442,26.686189,26.709190000000003,508356.0,80627.0,32.0,0.000999,80627.0,81200.0,99.4,81200.0,1880493912.0,7635730431.0,2150039552.0,3893624832.0,55050240.0,0
2018-05-27 23:38:59,18.0,26.716973,0.112389,8.962955000000003,26.696442,26.686189,26.709190000000003,508356.0,80612.0,32.0,0.000999,80612.0,81200.0,99.0,81200.0,1912160792.0,7635730431.0,2150039552.0,3893624832.0,55050240.0,0
2018-05-27 23:39:00,18.0,26.722032,0.129777,9.010212,26.696442,26.686189,26.709190000000003,508479.0,80597.0,32.0,0.000999,80597.0,81200.0,94.9,81200.0,2042207248.0,7635730431.0,2150039552.0,3875274752.0,39845888.0,0
2018-05-27 23:39:01,18.0,26.720945,0.129571,9.010212,26.696442,26.686189,26.709190000000003,508485.0,80719.0,32.0,0.000999,80719.0,81200.0,99.2,81200.0,2088403664.0,7635730431.0,2150039552.0,3875274752.0,39845888.0,0
2018-05-27 23:39:02,18.0,26.71954,0.129571,9.010212,26.681625,26.615333000000003,26.704153,508485.0,80704.0,32.0,0.000999,80704.0,81200.0,98.9,81200.0,1638032944.0,7635730431.0,2150039552.0,3890479104.0,58195968.0,0
2018-05-27 23:39:03,18.0,26.718136,0.129571,9.010212,26.681625,26.615333000000003,26.704153,508485.0,80689.0,32.0,0.000999,80689.0,81200.0,98.9,81200.0,1683609368.0,7635730431.0,2150039552.0,3890479104.0,58195968.0,0
2018-05-27 23:39:04,18.0,26.716733,0.129571,9.010212,26.681625,26.615333000000003,26.704153,508485.0,80681.0,32.0,0.000999,80681.0,81200.0,99.2,81200.0,1728374720.0,7635730431.0,2150039552.0,3890479104.0,58195968.0,0
2018-05-27 23:39:05,18.0,26.722105,0.128161,9.010212,26.681625,26.615333000000003,26.704153,508614.0,80665.0,32.0,0.000999,80665.0,81200.0,93.2,81200.0,1898179288.0,7635730431.0,2150039552.0,3864264704.0,35127296.0,0
2018-05-27 23:39:06,18.0,26.721018,0.127864,9.010212,26.681625,26.615333000000003,26.704153,508620.0,80711.0,32.0,0.000999,80711.0,81200.0,98.9,81200.0,1944439344.0,7635730431.0,2150039552.0,3864264704.0,35127296.0,0
2018-05-27 23:39:07,18.0,26.719614,0.127864,9.010212,26.686888,26.646089,26.705792,508620.0,80704.0,32.0,0.000999,80704.0,81200.0,99.3,81200.0,1990115144.0,7635730431.0,2150039552.0,3864264704.0,35127296.0,0
2018-05-27 23:39:08,18.0,26.718211,0.127864,9.010212,26.686888,26.646089,26.705792,508620.0,80688.0,32.0,0.000999,80688.0,81200.0,99.2,81200.0,2020581200.0,7635730431.0,2150039552.0,3864264704.0,35127296.0,0
2018-05-27 23:39:09,18.0,26.716806,0.127864,9.010212,26.686888,26.646089,26.705792,508620.0,80673.0,32.0,0.000999,80673.0,81200.0,99.0,81200.0,2065948624.0,7635730431.0,2150039552.0,3864264704.0,35127296.0,0
2018-05-27 23:39:10,18.0,26.721653000000003,0.133079,9.010212,26.686888,26.646089,26.705792,508739.0,80665.0,32.0,0.000999,80665.0,81200.0,86.7,81200.0,2128910800.0,7635730431.0,2150039552.0,3886284800.0,60293120.0,0
2018-05-27 23:39:11,18.0,26.720775,0.132888,9.010212,26.686888,26.646089,26.705792,508749.0,80650.0,32.0,0.000999,80650.0,81200.0,96.4,81200.0,1693022024.0,7635730431.0,2150039552.0,3839098880.0,16252928.0,0
2018-05-27 23:39:12,18.0,26.719371,0.132888,9.010212,26.672229,26.578440000000004,26.700774,508749.0,80635.0,32.0,0.000999,80635.0,81200.0,98.8,81200.0,1737825928.0,7635730431.0,2150039552.0,3839098880.0,16252928.0,0
2018-05-27 23:39:13,18.0,26.717969,0.132888,9.010212,26.672229,26.578440000000004,26.700774,508749.0,80627.0,32.0,0.000999,80627.0,81200.0,99.3,81200.0,1782872616.0,7635730431.0,2150039552.0,3839098880.0,16252928.0,0
2018-05-27 23:39:14,18.0,26.716566,0.132888,9.010212,26.672229,26.578440000000004,26.700774,508749.0,80612.0,32.0,0.000999,80612.0,81200.0,99.2,81200.0,1813728600.0,7635730431.0,2150039552.0,3839098880.0,16252928.0,0
2018-05-27 23:39:15,18.0,26.72162,0.116854,9.010212,26.672229,26.578440000000004,26.700774,508872.0,80596.0,32.0,0.000999,80596.0,81200.0,94.6,81200.0,1917995416.0,7635730431.0,2150039552.0,3875799040.0,56098816.0,0
2018-05-27 23:39:16,18.0,26.720534000000004,0.1165819999999999,9.010212,26.672229,26.578440000000004,26.700774,508878.0,80719.0,32.0,0.000999,80719.0,81200.0,99.2,81200.0,1965752944.0,7635730431.0,2150039552.0,3875799040.0,56098816.0,0
2018-05-27 23:39:17,18.0,26.719131,0.1165819999999999,9.010212,26.657812,26.516199,26.695783,508878.0,80704.0,32.0,0.000999,80704.0,81200.0,98.9,81200.0,1995449696.0,7635730431.0,2150039552.0,3875799040.0,56098816.0,0
2018-05-27 23:39:18,18.0,26.717728,0.1165819999999999,9.010212,26.657812,26.516199,26.695783,508878.0,80688.0,32.0,0.000999,80688.0,81200.0,98.9,81200.0,2041720768.0,7635730431.0,2150039552.0,3875799040.0,56098816.0,0
2018-05-27 23:39:19,18.0,26.716326,0.1165819999999999,9.010212,26.657812,26.516199,26.695783,508878.0,80681.0,32.0,0.000999,80681.0,81200.0,98.4,81200.0,2086411640.0,7635730431.0,2150039552.0,3875799040.0,56098816.0,0
2018-05-27 23:39:20,18.0,26.721695,0.124969,9.010212,26.657812,26.516199,26.695783,509007.0,80665.0,32.0,0.000811,80665.0,81200.0,94.5,81200.0,1739512584.0,7635730431.0,2150039552.0,3872653312.0,59244544.0,0
2018-05-27 23:39:21,18.0,26.720607,0.125039,9.010212,26.657812,26.516199,26.695783,509013.0,80711.0,32.0,0.000811,80711.0,81200.0,98.9,81200.0,1784866656.0,7635730431.0,2150039552.0,3872653312.0,59244544.0,0
2018-05-27 23:39:22,18.0,26.719205,0.125039,9.010212,26.663468,26.554882,26.697469,509013.0,80703.0,32.0,0.000811,80703.0,81200.0,99.2,81200.0,1829951192.0,7635730431.0,2150039552.0,3872653312.0,59244544.0,0
2018-05-27 23:39:23,18.0,26.717802,0.125039,9.010212,26.663468,26.554882,26.697469,509013.0,80688.0,32.0,0.000811,80688.0,81200.0,99.4,81200.0,1862765920.0,7635730431.0,2150039552.0,3872653312.0,59244544.0,0
2018-05-27 23:39:24,18.0,26.7164,0.125039,9.010212,26.663468,26.554882,26.697469,509013.0,80673.0,32.0,0.000811,80673.0,81200.0,99.1,81200.0,1907627768.0,7635730431.0,2150039552.0,3872653312.0,59244544.0,0
2018-05-27 23:39:25,18.0,26.720507,0.119521,9.010212,26.663468,26.554882,26.697469,509118.0,80665.0,32.0,0.000811,80665.0,81200.0,93.9,81200.0,2021910920.0,7635730431.0,2150039552.0,3871080448.0,60817408.0,0
2018-05-27 23:39:26,18.0,26.720785,0.118493,9.010212,26.663468,26.554882,26.697469,509150.0,80719.0,32.0,0.000811,80719.0,81200.0,99.3,81200.0,2055066120.0,7635730431.0,2150039552.0,3871080448.0,60817408.0,0
2018-05-27 23:39:27,18.0,26.719383,0.118493,9.010212,26.675642,26.622453000000004,26.701361,509150.0,80704.0,32.0,0.000811,80704.0,81200.0,98.9,81200.0,2100698112.0,7635730431.0,2150039552.0,3871080448.0,60817408.0,0
2018-05-27 23:39:28,18.0,26.717981,0.118493,9.010212,26.675642,26.622453000000004,26.701361,509150.0,80696.0,32.0,0.000811,80696.0,81200.0,99.2,81200.0,2145565320.0,7635730431.0,2150039552.0,3871080448.0,60817408.0,0
2018-05-27 23:39:29,18.0,26.71658,0.118493,9.010212,26.675642,26.622453000000004,26.701361,509150.0,80681.0,32.0,0.000811,80681.0,81200.0,99.4,81200.0,2175960912.0,7635730431.0,2150039552.0,3871080448.0,60817408.0,0
2018-05-27 23:39:30,18.0,26.72163,0.112315,9.010212,26.675642,26.622453000000004,26.701361,509273.0,80665.0,32.0,0.00085,80665.0,81200.0,87.7,81200.0,1881744392.0,7635730431.0,2150039552.0,3808690176.0,4718592.0,0
2018-05-27 23:39:31,18.0,26.720754,0.111994,9.010212,26.675642,26.622453000000004,26.701361,509283.0,80719.0,32.0,0.00085,80719.0,81200.0,98.8,81200.0,1928055040.0,7635730431.0,2150039552.0,3808690176.0,4718592.0,0
2018-05-27 23:39:32,18.0,26.719352,0.111994,9.010212,26.674392,26.620658,26.700799,509283.0,80704.0,32.0,0.00085,80704.0,81200.0,99.3,81200.0,1958069872.0,7635730431.0,2150039552.0,3808690176.0,4718592.0,0
2018-05-27 23:39:33,18.0,26.717951,0.111994,9.010212,26.674392,26.620658,26.700799,509283.0,80688.0,32.0,0.00085,80688.0,81200.0,99.1,81200.0,2002635568.0,7635730431.0,2150039552.0,3808690176.0,4718592.0,0
2018-05-27 23:39:34,18.0,26.716549,0.111994,9.010212,26.674392,26.620658,26.700799,509283.0,80681.0,32.0,0.00085,80681.0,81200.0,99.1,81200.0,2047124376.0,7635730431.0,2150039552.0,3808690176.0,4718592.0,0
2018-05-27 23:39:35,18.0,26.721807,0.111479,9.010212,26.674392,26.620658,26.700799,509410.0,80665.0,32.0,0.00085,80665.0,81200.0,94.7,81200.0,2235234808.0,7635730431.0,2150039552.0,3865837568.0,65011712.0,0
2018-05-27 23:39:36,18.0,26.720827000000003,0.111436,9.010212,26.674392,26.620658,26.700799,509418.0,80711.0,32.0,0.00085,80711.0,81200.0,98.5,81200.0,2291027296.0,7635730431.0,2150039552.0,3865837568.0,65011712.0,0
2018-05-27 23:39:37,18.0,26.719426,0.111436,9.010212,26.679773,26.65098900000001,26.702457,509418.0,80704.0,32.0,0.00085,80704.0,81200.0,99.2,81200.0,1892392760.0,7635730431.0,2150039552.0,3815505920.0,17301504.0,0
2018-05-27 23:39:38,18.0,26.718024,0.111436,9.010212,26.679773,26.65098900000001,26.702457,509418.0,80688.0,32.0,0.00085,80688.0,81200.0,98.9,81200.0,1924036464.0,7635730431.0,2150039552.0,3815505920.0,17301504.0,0
2018-05-27 23:39:39,18.0,26.716623,0.111436,9.010212,26.679773,26.65098900000001,26.702457,509418.0,80673.0,32.0,0.00085,80673.0,81200.0,99.0,81200.0,1969132016.0,7635730431.0,2150039552.0,3815505920.0,17301504.0,0
2018-05-27 23:39:40,18.0,26.72188,0.109516,8.902264,26.679773,26.65098900000001,26.702457,509545.0,80665.0,32.0,0.00085,80665.0,81200.0,94.4,81200.0,2124769072.0,7635730431.0,2150039552.0,3855876096.0,60293120.0,0
2018-05-27 23:39:41,18.0,26.720585,0.109598,8.902264,26.679773,26.65098900000001,26.702457,509547.0,80650.0,32.0,0.00085,80650.0,81200.0,99.3,81200.0,2157008832.0,7635730431.0,2150039552.0,3855876096.0,60293120.0,0
2018-05-27 23:39:42,18.0,26.719183,0.109598,8.902264,26.665232,26.582947,26.697457,509547.0,80635.0,32.0,0.00085,80635.0,81200.0,98.2,81200.0,2201795264.0,7635730431.0,2150039552.0,3855876096.0,60293120.0,0
2018-05-27 23:39:43,18.0,26.717782,0.109598,8.902264,26.665232,26.582947,26.697457,509547.0,80627.0,32.0,0.00085,80627.0,81200.0,99.2,81200.0,2245865824.0,7635730431.0,2150039552.0,3855876096.0,60293120.0,0
2018-05-27 23:39:44,18.0,26.716381,0.109598,8.902264,26.665232,26.582947,26.697457,509547.0,80612.0,32.0,0.00085,80612.0,81200.0,99.4,81200.0,2275869488.0,7635730431.0,2150039552.0,3855876096.0,60293120.0,0
2018-05-27 23:39:45,18.0,26.721533,0.123848,8.902264,26.665232,26.582947,26.697457,509672.0,80597.0,32.0,0.00085,80597.0,81200.0,94.1,81200.0,1902621408.0,7635730431.0,2150039552.0,3853254656.0,62914560.0,0
2018-05-27 23:39:46,18.0,26.720449,0.1236859999999999,8.902264,26.665232,26.582947,26.697457,509678.0,80719.0,32.0,0.00085,80719.0,81200.0,99.1,81200.0,1951998824.0,7635730431.0,2150039552.0,3853254656.0,62914560.0,0
2018-05-27 23:39:47,18.0,26.719022,0.1236859999999999,8.902264,26.657542,26.552329,26.694701,509678.0,80704.0,32.0,0.00085,80704.0,81200.0,99.3,81200.0,1983190920.0,7635730431.0,2150039552.0,3853254656.0,62914560.0,0
2018-05-27 23:39:48,18.0,26.717649,0.1236859999999999,8.902264,26.657542,26.552329,26.694701,509678.0,80689.0,32.0,0.00085,80689.0,81200.0,98.9,81200.0,2026906584.0,7635730431.0,2150039552.0,3853254656.0,62914560.0,0
2018-05-27 23:39:49,18.0,26.716248,0.1236859999999999,8.902264,26.657542,26.552329,26.694701,509678.0,80682.0,32.0,0.00085,80682.0,81200.0,99.2,81200.0,2072006568.0,7635730431.0,2150039552.0,3853254656.0,62914560.0,0
2018-05-27 23:39:50,18.0,26.72066400000001,0.130578,8.902264,26.657542,26.552329,26.694701,509789.0,80666.0,32.0,0.00085,80666.0,81200.0,88.0,81200.0,2276693856.0,7635730431.0,2150039552.0,3852206080.0,64487424.0,0
2018-05-27 23:39:51,18.0,26.720628,0.12992,8.902264,26.657542,26.552329,26.694701,509815.0,80712.0,32.0,0.00085,80712.0,81200.0,98.6,81200.0,2324412800.0,7635730431.0,2150039552.0,3852206080.0,64487424.0,0
2018-05-27 23:39:52,18.0,26.719227000000004,0.12992,8.902264,26.669814,26.620105,26.698609,509815.0,80704.0,32.0,0.00085,80704.0,81200.0,98.8,81200.0,2368445736.0,7635730431.0,2150039552.0,3852206080.0,64487424.0,0
2018-05-27 23:39:53,18.0,26.717827000000003,0.12992,8.902264,26.669814,26.620105,26.698609,509815.0,80689.0,32.0,0.00085,80689.0,81200.0,99.3,81200.0,1981158024.0,7635730431.0,2150039552.0,3842768896.0,57671680.0,0
2018-05-27 23:39:54,18.0,26.716427000000003,0.12992,8.902264,26.669814,26.620105,26.698609,509815.0,80674.0,32.0,0.00085,80674.0,81200.0,98.9,81200.0,2026431608.0,7635730431.0,2150039552.0,3842768896.0,57671680.0,0
2018-05-27 23:39:55,18.0,26.721262,0.114168,8.902264,26.669814,26.620105,26.698609,509934.0,80666.0,32.0,0.00085,80666.0,81200.0,90.6,81200.0,2204856400.0,7635730431.0,2150039552.0,3810263040.0,27787264.0,0
2018-05-27 23:39:56,18.0,26.720596,0.1139029999999999,8.902264,26.669814,26.620105,26.698609,509948.0,80720.0,32.0,0.00085,80720.0,81200.0,99.4,81200.0,2238541632.0,7635730431.0,2150039552.0,3810263040.0,27787264.0,0
2018-05-27 23:39:57,18.0,26.719196000000004,0.1139029999999999,8.902264,26.66866,26.618497,26.698062,509948.0,80704.0,32.0,0.00085,80704.0,81200.0,98.9,81200.0,2283725704.0,7635730431.0,2150039552.0,3810263040.0,27787264.0,0
2018-05-27 23:39:58,18.0,26.717796000000003,0.1139029999999999,8.902264,26.66866,26.618497,26.698062,509948.0,80697.0,32.0,0.00085,80697.0,81200.0,99.2,81200.0,2329189176.0,7635730431.0,2150039552.0,3810263040.0,27787264.0,0
2018-05-27 23:39:59,18.0,26.716396000000003,0.1139029999999999,8.902264,26.66866,26.618497,26.698062,509948.0,80682.0,32.0,0.00085,80682.0,81200.0,99.0,81200.0,2359922728.0,7635730431.0,2150039552.0,3810263040.0,27787264.0,0
2018-05-27 23:40:00,18.0,26.72123,0.1049099999999999,8.902264,26.66866,26.618497,26.698062,510067.0,80666.0,32.0,0.00085,80666.0,81200.0,94.7,81200.0,2112987848.0,7635730431.0,2150039552.0,3781951488.0,4718592.0,0
2018-05-27 23:40:01,18.0,26.720354,0.1048289999999999,8.902264,26.66866,26.618497,26.698062,510077.0,80720.0,32.0,0.00085,80720.0,81200.0,99.1,81200.0,2158514584.0,7635730431.0,2150039552.0,3781951488.0,4718592.0,0
2018-05-27 23:40:02,18.0,26.718955,0.1048289999999999,8.902264,26.654303,26.553054,26.693087,510077.0,80704.0,32.0,0.00085,80704.0,81200.0,99.3,81200.0,2188705904.0,7635730431.0,2150039552.0,3781951488.0,4718592.0,0
2018-05-27 23:40:03,18.0,26.717555,0.1048289999999999,8.902264,26.654303,26.553054,26.693087,510077.0,80689.0,32.0,0.00085,80689.0,81200.0,98.9,81200.0,2234386168.0,7635730431.0,2150039552.0,3781951488.0,4718592.0,0
2018-05-27 23:40:04,18.0,26.716156,0.1048289999999999,8.902264,26.654303,26.553054,26.693087,510077.0,80682.0,32.0,0.00085,80682.0,81200.0,99.2,81200.0,2279876480.0,7635730431.0,2150039552.0,3781951488.0,4718592.0,0
2018-05-27 23:40:05,18.0,26.721138,0.121593,8.902264,26.654303,26.553054,26.693087,510199.0,80666.0,32.0,0.00085,80666.0,81200.0,94.1,81200.0,2071842264.0,7635730431.0,2150039552.0,3839098880.0,64487424.0,0
2018-05-27 23:40:06,18.0,26.720428,0.1210329999999999,8.902264,26.654303,26.553054,26.693087,510212.0,80651.0,32.0,0.00085,80651.0,81200.0,99.0,81200.0,2120410816.0,7635730431.0,2150039552.0,3839098880.0,64487424.0,0
2018-05-27 23:40:07,18.0,26.719029,0.1210329999999999,8.902264,26.660016,26.588790000000003,26.694787,510212.0,80643.0,32.0,0.00085,80643.0,81200.0,99.2,81200.0,2165188808.0,7635730431.0,2150039552.0,3839098880.0,64487424.0,0
2018-05-27 23:40:08,18.0,26.717629,0.1210329999999999,8.902264,26.660016,26.588790000000003,26.694787,510212.0,80628.0,32.0,0.00085,80628.0,81200.0,99.3,81200.0,2196985144.0,7635730431.0,2150039552.0,3839098880.0,64487424.0,0
2018-05-27 23:40:09,18.0,26.71623,0.1210329999999999,8.902264,26.660016,26.588790000000003,26.694787,510212.0,80613.0,32.0,0.00085,80613.0,81200.0,98.3,81200.0,2241542560.0,7635730431.0,2150039552.0,3839098880.0,64487424.0,0
2018-05-27 23:40:10,18.0,26.72106,0.146051,9.313892999999998,26.660016,26.588790000000003,26.694787,510331.0,80605.0,32.0,0.00085,80605.0,81200.0,89.1,81200.0,2391197704.0,7635730431.0,2150039552.0,3915644928.0,65011712.0,0
2018-05-27 23:40:11,18.0,26.720188,0.145923,9.313892999999998,26.660016,26.588790000000003,26.694787,510341.0,80719.0,32.0,0.00085,80719.0,81200.0,99.1,81200.0,2423561296.0,7635730431.0,2150039552.0,3915644928.0,65011712.0,0
2018-05-27 23:40:12,18.0,26.718788,0.145923,9.313892999999998,26.645802000000003,26.525721,26.68983,510341.0,80704.0,32.0,0.00085,80704.0,81200.0,98.8,81200.0,2472425216.0,7635730431.0,2150039552.0,3915644928.0,65011712.0,0
2018-05-27 23:40:13,18.0,26.71739,0.145923,9.313892999999998,26.645802000000003,26.525721,26.68983,510341.0,80696.0,32.0,0.00085,80696.0,81200.0,99.0,81200.0,2518010856.0,7635730431.0,2150039552.0,3915644928.0,65011712.0,0
2018-05-27 23:40:14,18.0,26.71599,0.145923,9.313892999999998,26.645802000000003,26.525721,26.68983,510341.0,80681.0,32.0,0.00085,80681.0,81200.0,99.4,81200.0,2548573896.0,7635730431.0,2150039552.0,3915644928.0,65011712.0,0
2018-05-27 23:40:15,18.0,26.721029,0.154398,9.313892999999998,26.645802000000003,26.525721,26.68983,510464.0,80666.0,32.0,0.000504,80666.0,81200.0,93.1,81200.0,2166278736.0,7635730431.0,2150039552.0,3916693504.0,69730304.0,0
2018-05-27 23:40:16,18.0,26.719946000000004,0.154083,9.313892999999998,26.645802000000003,26.525721,26.68983,510470.0,80719.0,32.0,0.000504,80719.0,81200.0,99.0,81200.0,2213595560.0,7635730431.0,2150039552.0,3916693504.0,69730304.0,0
2018-05-27 23:40:17,18.0,26.718548,0.154083,9.313892999999998,26.631822,26.467696000000004,26.6849,510470.0,80704.0,32.0,0.000504,80704.0,81200.0,99.3,81200.0,2246049328.0,7635730431.0,2150039552.0,3916693504.0,69730304.0,0
2018-05-27 23:40:18,18.0,26.71715,0.154083,9.313892999999998,26.631822,26.467696000000004,26.6849,510470.0,80689.0,32.0,0.000504,80689.0,81200.0,99.2,81200.0,2291299536.0,7635730431.0,2150039552.0,3916693504.0,69730304.0,0
2018-05-27 23:40:19,18.0,26.715751,0.154083,9.313892999999998,26.631822,26.467696000000004,26.6849,510470.0,80681.0,32.0,0.000504,80681.0,81200.0,99.0,81200.0,2335609184.0,7635730431.0,2150039552.0,3916693504.0,69730304.0,0
2018-05-27 23:40:20,18.0,26.721312,0.165822,9.313892999999998,26.631822,26.467696000000004,26.6849,510603.0,80665.0,32.0,0.000504,80665.0,81200.0,94.7,81200.0,2440873928.0,7635730431.0,2150039552.0,3888906240.0,45613056.0,0
2018-05-27 23:40:21,18.0,26.720019,0.165822,9.313892999999998,26.631822,26.467696000000004,26.6849,510605.0,80711.0,32.0,0.000504,80711.0,81200.0,99.2,81200.0,2488629440.0,7635730431.0,2150039552.0,3888906240.0,45613056.0,0
2018-05-27 23:40:22,18.0,26.718622,0.165822,9.313892999999998,26.637907,26.510257,26.686646000000003,510605.0,80704.0,32.0,0.000504,80704.0,81200.0,99.0,81200.0,2533625600.0,7635730431.0,2150039552.0,3888906240.0,45613056.0,0
2018-05-27 23:40:23,18.0,26.717223,0.165822,9.313892999999998,26.637907,26.510257,26.686646000000003,510605.0,80688.0,32.0,0.000504,80688.0,81200.0,99.4,81200.0,2565772144.0,7635730431.0,2150039552.0,3888906240.0,45613056.0,0
2018-05-27 23:40:24,18.0,26.715825,0.165822,9.313892999999998,26.637907,26.510257,26.686646000000003,510605.0,80673.0,32.0,0.000504,80673.0,81200.0,98.7,81200.0,2608845888.0,7635730431.0,2150039552.0,3888906240.0,45613056.0,0
2018-05-27 23:40:25,18.0,26.719293,0.1572569999999999,9.313892999999998,26.637907,26.510257,26.686646000000003,510698.0,80665.0,32.0,0.000504,80665.0,81200.0,94.0,81200.0,2673357896.0,7635730431.0,2150039552.0,3906207744.0,66584576.0,0
2018-05-27 23:40:26,18.0,26.720092,0.154321,9.313892999999998,26.637907,26.510257,26.686646000000003,510740.0,80718.0,32.0,0.000504,80718.0,81200.0,99.4,81200.0,2226372584.0,7635730431.0,2150039552.0,3852730368.0,16252928.0,0
2018-05-27 23:40:27,18.0,26.718694,0.154321,9.313892999999998,26.643892,26.549414,26.688382,510740.0,80703.0,-1.0,0.000504,80703.0,81200.0,99.2,81200.0,2271450672.0,7635730431.0,2150039552.0,3852730368.0,16252928.0,0
2018-05-27 23:40:28,18.0,26.717297,0.154321,9.313892999999998,26.643892,26.549414,26.688382,510740.0,80696.0,32.0,0.000504,80696.0,81200.0,98.9,81200.0,2315202608.0,7635730431.0,2150039552.0,3852730368.0,16252928.0,0
2018-05-27 23:40:29,-1.0,26.715899,0.154321,9.313892999999998,26.643892,26.549414,26.688382,510740.0,80680.0,32.0,0.000504,80680.0,81200.0,-1.0,81200.0,2346986728.0,7635730431.0,2150039552.0,3852730368.0,16252928.0,0
2018-05-27 23:40:30,18.0,26.719992,0.137705,8.902264,26.643892,26.549414,26.688382,510845.0,80665.0,32.0,0.000504,80665.0,81200.0,99.3,81200.0,2337035768.0,7635730431.0,2150039552.0,3892576256.0,59244544.0,0
2018-05-27 23:40:31,18.0,26.719852000000003,0.1366099999999999,8.902264,26.643892,26.549414,26.688382,510869.0,80657.0,32.0,0.000504,80657.0,81200.0,88.8,81200.0,2384040168.0,7635730431.0,2150039552.0,3892576256.0,59244544.0,0
2018-05-27 23:40:32,18.0,26.718454,0.1366099999999999,8.902264,26.629944,26.489495,26.68346,510869.0,80642.0,32.0,0.000504,80642.0,81200.0,98.7,81200.0,2414089744.0,7635730431.0,2150039552.0,3892576256.0,59244544.0,0
2018-05-27 23:40:33,18.0,26.717058,0.1366099999999999,8.902264,26.629944,26.489495,26.68346,510869.0,80627.0,32.0,0.000504,80627.0,81200.0,99.3,81200.0,2459382264.0,7635730431.0,2150039552.0,3892576256.0,59244544.0,0
2018-05-27 23:40:34,18.0,26.715659,0.1366099999999999,8.902264,26.629944,26.489495,26.68346,510869.0,80619.0,32.0,0.000504,80619.0,81200.0,99.3,81200.0,2503071120.0,7635730431.0,2150039552.0,3892576256.0,59244544.0,0
2018-05-27 23:40:35,18.0,26.721006,0.127248,8.902264,26.629944,26.489495,26.68346,510998.0,80603.0,32.0,0.000504,80603.0,81200.0,98.8,81200.0,2635158888.0,7635730431.0,2150039552.0,3866886144.0,36700160.0,0
2018-05-27 23:40:36,18.0,26.719924,0.12708,8.902264,26.629944,26.489495,26.68346,511004.0,80588.0,32.0,0.000504,80588.0,81200.0,93.9,81200.0,2682173592.0,7635730431.0,2150039552.0,3866886144.0,36700160.0,0
2018-05-27 23:40:37,18.0,26.718527,0.12708,8.902264,26.63606,26.530312,26.685214,511004.0,80580.0,32.0,0.000504,80580.0,81200.0,99.3,81200.0,2725888976.0,7635730431.0,2150039552.0,3866886144.0,36700160.0,0
2018-05-27 23:40:38,18.0,26.71713,0.12708,8.902264,26.63606,26.530312,26.685214,511004.0,80565.0,32.0,0.000504,80565.0,81200.0,98.7,81200.0,2298572184.0,7635730431.0,2150039552.0,3883139072.0,56098816.0,0
2018-05-27 23:40:39,18.0,26.715733,0.12708,8.902264,26.63606,26.530312,26.685214,511004.0,80550.0,32.0,0.000504,80550.0,81200.0,99.1,81200.0,2342815264.0,7635730431.0,2150039552.0,3883139072.0,56098816.0,0
2018-05-27 23:40:40,18.0,26.719197,0.134168,8.882679,26.63606,26.530312,26.685214,511097.0,80542.0,32.0,0.000504,80542.0,81200.0,98.7,81200.0,2474933136.0,7635730431.0,2150039552.0,3851681792.0,27787264.0,0
2018-05-27 23:40:41,18.0,26.71973400000001,0.116074,8.882679,26.63606,26.530312,26.685214,511134.0,80527.0,32.0,0.000504,80527.0,81200.0,94.1,81200.0,2507876504.0,7635730431.0,2150039552.0,3851681792.0,27787264.0,0
2018-05-27 23:40:42,18.0,26.718392,0.116276,8.882679,26.628853000000003,26.503902000000004,26.682526,511135.0,80702.0,32.0,0.000504,80702.0,81200.0,99.1,81200.0,2553910464.0,7635730431.0,2150039552.0,3851681792.0,27787264.0,0
2018-05-27 23:40:43,18.0,26.716996,0.116276,8.882679,26.628853000000003,26.503902000000004,26.682526,511135.0,80695.0,32.0,0.000504,80695.0,81200.0,99.3,81200.0,2598600344.0,7635730431.0,2150039552.0,3851681792.0,27787264.0,0
2018-05-27 23:40:44,18.0,26.7156,0.116276,8.882679,26.628853000000003,26.503902000000004,26.682526,511135.0,80679.0,32.0,0.000504,80679.0,81200.0,98.9,81200.0,2630616624.0,7635730431.0,2150039552.0,3851681792.0,27787264.0,0
2018-05-27 23:40:45,18.0,26.719376,0.1123369999999999,8.882679,26.628853000000003,26.503902000000004,26.682526,511234.0,80664.0,32.0,0.000504,80664.0,81200.0,98.3,81200.0,2702300480.0,7635730431.0,2150039552.0,3876847616.0,56098816.0,0
2018-05-27 23:40:46,18.0,26.719862,0.111014,8.882679,26.628853000000003,26.503902000000004,26.682526,511270.0,80718.0,32.0,0.000504,80718.0,81200.0,95.0,81200.0,2748233784.0,7635730431.0,2150039552.0,3876847616.0,56098816.0,0
2018-05-27 23:40:47,18.0,26.718465,0.111014,8.882679,26.634987,26.543568,26.684285,511270.0,80702.0,32.0,0.000504,80702.0,81200.0,99.0,81200.0,2780120728.0,7635730431.0,2150039552.0,3876847616.0,56098816.0,0
2018-05-27 23:40:48,18.0,26.717048,0.111014,8.882679,26.634987,26.543568,26.684285,511270.0,80687.0,32.0,0.000504,80687.0,81200.0,98.8,81200.0,2375304896.0,7635730431.0,2150039552.0,3841720320.0,24117248.0,0
2018-05-27 23:40:49,18.0,26.715674,0.111014,8.882679,26.634987,26.543568,26.684285,511270.0,80680.0,32.0,0.000504,80680.0,81200.0,98.7,81200.0,2420083560.0,7635730431.0,2150039552.0,3841720320.0,24117248.0,0
2018-05-27 23:40:50,18.0,26.720599,0.110825,8.882679,26.634987,26.543568,26.684285,511391.0,80664.0,32.0,0.000504,80664.0,81200.0,97.6,81200.0,2527303016.0,7635730431.0,2150039552.0,3864264704.0,49807360.0,0
2018-05-27 23:40:51,18.0,26.719936,0.108931,8.882679,26.634987,26.543568,26.684285,511405.0,80649.0,32.0,0.000504,80649.0,81200.0,88.7,81200.0,2573655000.0,7635730431.0,2150039552.0,3864264704.0,49807360.0,0
2018-05-27 23:40:52,18.0,26.718539,0.108931,8.882679,26.64102,26.580062,26.68603400000001,511405.0,80642.0,32.0,0.000504,80642.0,81200.0,99.1,81200.0,2618602112.0,7635730431.0,2150039552.0,3864264704.0,49807360.0,0
2018-05-27 23:40:53,18.0,26.717144,0.108931,8.882679,26.64102,26.580062,26.68603400000001,511405.0,80626.0,32.0,0.000504,80626.0,81200.0,98.2,81200.0,2650535848.0,7635730431.0,2150039552.0,3864264704.0,49807360.0,0
2018-05-27 23:40:54,18.0,26.715748,0.108931,8.882679,26.64102,26.580062,26.68603400000001,511405.0,80611.0,32.0,0.000504,80611.0,81200.0,99.1,81200.0,2693830256.0,7635730431.0,2150039552.0,3864264704.0,49807360.0,0
2018-05-27 23:40:55,18.0,26.720776,0.124374,8.974142,26.64102,26.580062,26.68603400000001,511528.0,80603.0,32.0,0.000504,80603.0,81200.0,97.5,81200.0,2789024288.0,7635730431.0,2150039552.0,3852206080.0,40894464.0,0
2018-05-27 23:40:56,18.0,26.719695,0.123915,8.974142,26.64102,26.580062,26.68603400000001,511534.0,80588.0,32.0,0.000504,80588.0,81200.0,96.4,81200.0,2824078016.0,7635730431.0,2150039552.0,3852206080.0,40894464.0,0
2018-05-27 23:40:57,18.0,26.718298,0.123915,8.974142,26.62712,26.517692,26.681125,511534.0,80573.0,32.0,0.000504,80573.0,81200.0,98.8,81200.0,2414178016.0,7635730431.0,2150039552.0,3860070400.0,51904512.0,0
2018-05-27 23:40:58,18.0,26.716904,0.123915,8.974142,26.62712,26.517692,26.681125,511534.0,80565.0,32.0,0.000504,80565.0,81200.0,99.3,81200.0,2459127544.0,7635730431.0,2150039552.0,3860070400.0,51904512.0,0
2018-05-27 23:40:59,18.0,26.715508000000003,0.123915,8.974142,26.62712,26.517692,26.681125,511534.0,80550.0,32.0,0.000504,80550.0,81200.0,98.9,81200.0,2490078824.0,7635730431.0,2150039552.0,3860070400.0,51904512.0,0
2018-05-27 23:41:00,18.0,26.720221,0.139347,8.974142,26.62712,26.517692,26.681125,511651.0,80534.0,32.0,0.000504,80534.0,81200.0,96.9,81200.0,2647066920.0,7635730431.0,2150039552.0,3837526016.0,32505856.0,0
2018-05-27 23:41:01,18.0,26.719456,0.139005,8.974142,26.62712,26.517692,26.681125,511663.0,80718.0,32.0,0.000504,80718.0,81200.0,96.0,81200.0,2693927304.0,7635730431.0,2150039552.0,3837526016.0,32505856.0,0
2018-05-27 23:41:02,18.0,26.718061,0.139005,8.974142,26.613448,26.460308,26.676243,511663.0,80703.0,32.0,0.000504,80703.0,81200.0,98.8,81200.0,2725150944.0,7635730431.0,2150039552.0,3837526016.0,32505856.0,0
2018-05-27 23:41:03,18.0,26.71666500000001,0.139005,8.974142,26.613448,26.460308,26.676243,511663.0,80688.0,32.0,0.000504,80688.0,81200.0,99.1,81200.0,2771026584.0,7635730431.0,2150039552.0,3837526016.0,32505856.0,0
2018-05-27 23:41:04,18.0,26.71527,0.139005,8.974142,26.613448,26.460308,26.676243,511663.0,80680.0,32.0,0.000504,80680.0,81200.0,99.3,81200.0,2816585896.0,7635730431.0,2150039552.0,3837526016.0,32505856.0,0
2018-05-27 23:41:05,18.0,26.720608,0.149627,8.974142,26.613448,26.460308,26.676243,511792.0,80665.0,32.0,0.000504,80665.0,81200.0,95.8,81200.0,2497087240.0,7635730431.0,2150039552.0,3856400384.0,54525952.0,0
2018-05-27 23:41:06,18.0,26.719528000000004,0.149702,8.974142,26.613448,26.460308,26.676243,511798.0,80650.0,32.0,0.000504,80650.0,81200.0,93.0,81200.0,2544253000.0,7635730431.0,2150039552.0,3856400384.0,54525952.0,0
2018-05-27 23:41:07,18.0,26.718132,0.149702,8.974142,26.619838,26.50346,26.678037,511798.0,80642.0,32.0,0.000504,80642.0,81200.0,99.4,81200.0,2590057936.0,7635730431.0,2150039552.0,3856400384.0,54525952.0,0
2018-05-27 23:41:08,18.0,26.716739,0.149702,8.974142,26.619838,26.50346,26.678037,511798.0,80627.0,32.0,0.000504,80627.0,81200.0,98.9,81200.0,2621115344.0,7635730431.0,2150039552.0,3856400384.0,54525952.0,0
2018-05-27 23:41:09,18.0,26.715344,0.149702,8.974142,26.619838,26.50346,26.678037,511798.0,80611.0,32.0,0.000504,80611.0,81200.0,99.1,81200.0,2666259248.0,7635730431.0,2150039552.0,3856400384.0,54525952.0,0
2018-05-27 23:41:10,18.0,26.720576,0.146277,8.974142,26.619838,26.50346,26.678037,511925.0,80604.0,32.0,0.000504,80604.0,81200.0,95.4,81200.0,2843601624.0,7635730431.0,2150039552.0,3845390336.0,46137344.0,0
2018-05-27 23:41:11,18.0,26.719497,0.146142,8.974142,26.619838,26.50346,26.678037,511931.0,80719.0,32.0,0.000504,80719.0,81200.0,92.7,81200.0,2877849600.0,7635730431.0,2150039552.0,3845390336.0,46137344.0,0
2018-05-27 23:41:12,18.0,26.71810300000001,0.146142,8.974142,26.61951,26.511179,26.677605,511931.0,80703.0,32.0,0.000504,80703.0,81200.0,99.3,81200.0,2922514040.0,7635730431.0,2150039552.0,3845390336.0,46137344.0,0
2018-05-27 23:41:13,18.0,26.716708,0.146142,8.974142,26.61951,26.511179,26.677605,511931.0,80696.0,32.0,0.000504,80696.0,81200.0,98.7,81200.0,2543400912.0,7635730431.0,2150039552.0,3828613120.0,31981568.0,0
2018-05-27 23:41:14,18.0,26.71531400000001,0.146142,8.974142,26.61951,26.511179,26.677605,511931.0,80680.0,32.0,0.000504,80680.0,81200.0,98.7,81200.0,2572590704.0,7635730431.0,2150039552.0,3828613120.0,31981568.0,0
2018-05-27 23:41:15,18.0,26.720127,0.145311,8.974142,26.61951,26.511179,26.677605,512050.0,80665.0,32.0,0.000504,80665.0,81200.0,96.6,81200.0,2711060224.0,7635730431.0,2150039552.0,3816554496.0,22544384.0,0
2018-05-27 23:41:16,18.0,26.719258,0.144751,8.974142,26.61951,26.511179,26.677605,512060.0,80658.0,32.0,0.000504,80658.0,81200.0,97.5,81200.0,2757306736.0,7635730431.0,2150039552.0,3816554496.0,22544384.0,0
2018-05-27 23:41:17,18.0,26.717863,0.144751,8.974142,26.605964,26.454316,26.672743,512060.0,80642.0,32.0,0.000504,80642.0,81200.0,98.9,81200.0,2788595024.0,7635730431.0,2150039552.0,3816554496.0,22544384.0,0
2018-05-27 23:41:18,18.0,26.716469,0.144751,8.974142,26.605964,26.454316,26.672743,512060.0,80627.0,32.0,0.000504,80627.0,81200.0,99.1,81200.0,2833700856.0,7635730431.0,2150039552.0,3816554496.0,22544384.0,0
2018-05-27 23:41:19,18.0,26.715075,0.144751,8.974142,26.605964,26.454316,26.672743,512060.0,80620.0,32.0,0.000504,80620.0,81200.0,99.3,81200.0,2878234512.0,7635730431.0,2150039552.0,3816554496.0,22544384.0,0
2018-05-27 23:41:20,18.0,26.719993,0.152563,8.974142,26.605964,26.454316,26.672743,512181.0,80604.0,32.0,0.000504,80604.0,81200.0,96.4,81200.0,2571104400.0,7635730431.0,2150039552.0,3848011776.0,57671680.0,0
2018-05-27 23:41:21,18.0,26.719331,0.152298,8.974142,26.605964,26.454316,26.672743,512195.0,80711.0,32.0,0.000504,80711.0,81200.0,97.2,81200.0,2616695720.0,7635730431.0,2150039552.0,3848011776.0,57671680.0,0
2018-05-27 23:41:22,18.0,26.717937,0.152298,8.974142,26.612477,26.497946,26.674556,512195.0,80704.0,32.0,0.000504,80704.0,81200.0,99.3,81200.0,2662319128.0,7635730431.0,2150039552.0,3848011776.0,57671680.0,0
2018-05-27 23:41:23,18.0,26.716544,0.152298,8.974142,26.612477,26.497946,26.674556,512195.0,80688.0,32.0,0.000504,80688.0,81200.0,99.2,81200.0,2693174456.0,7635730431.0,2150039552.0,3848011776.0,57671680.0,0
2018-05-27 23:41:24,18.0,26.71515,0.152298,8.974142,26.612477,26.497946,26.674556,512195.0,80673.0,32.0,0.000504,80673.0,81200.0,98.9,81200.0,2738059520.0,7635730431.0,2150039552.0,3848011776.0,57671680.0,0
2018-05-27 23:41:25,18.0,26.719961,0.149752,8.974142,26.612477,26.497946,26.674556,512314.0,80665.0,32.0,0.000504,80665.0,81200.0,95.9,81200.0,2938338680.0,7635730431.0,2150039552.0,3846438912.0,58720256.0,0
2018-05-27 23:41:26,18.0,26.719091,0.148885,8.974142,26.612477,26.497946,26.674556,512324.0,80718.0,32.0,0.000504,80718.0,81200.0,96.6,81200.0,2970709136.0,7635730431.0,2150039552.0,3846438912.0,58720256.0,0
2018-05-27 23:41:27,18.0,26.717698,0.148885,8.974142,26.599048,26.442142,26.669711,512324.0,80703.0,32.0,0.000504,80703.0,81200.0,98.9,81200.0,3014724424.0,7635730431.0,2150039552.0,3846438912.0,58720256.0,0
2018-05-27 23:41:28,18.0,26.716304,0.148885,8.974142,26.599048,26.442142,26.669711,512324.0,80696.0,32.0,0.000504,80696.0,81200.0,98.9,81200.0,2630802512.0,7635730431.0,2150039552.0,3841720320.0,56623104.0,0
2018-05-27 23:41:29,18.0,26.714912,0.148885,8.974142,26.599048,26.442142,26.669711,512324.0,80680.0,32.0,0.000504,80680.0,81200.0,98.4,81200.0,2661681568.0,7635730431.0,2150039552.0,3841720320.0,56623104.0,0
2018-05-27 23:41:30,18.0,26.719512,0.135126,8.974142,26.599048,26.442142,26.669711,512439.0,80665.0,32.0,0.000504,80665.0,81200.0,92.1,81200.0,2786619624.0,7635730431.0,2150039552.0,3804495872.0,22020096.0,0
2018-05-27 23:41:31,18.0,26.718956,0.134741,8.974142,26.599048,26.442142,26.669711,512455.0,80718.0,32.0,0.000504,80718.0,81200.0,94.0,81200.0,2832221080.0,7635730431.0,2150039552.0,3804495872.0,22020096.0,0
2018-05-27 23:41:32,18.0,26.717563,0.134741,8.974142,26.59245300000001,26.422781,26.667108,512455.0,80703.0,32.0,0.000504,80703.0,81200.0,98.8,81200.0,2864566376.0,7635730431.0,2150039552.0,3804495872.0,22020096.0,0
2018-05-27 23:41:33,18.0,26.71617,0.134741,8.974142,26.59245300000001,26.422781,26.667108,512455.0,80688.0,32.0,0.000504,80688.0,81200.0,99.0,81200.0,2907463008.0,7635730431.0,2150039552.0,3804495872.0,22020096.0,0
2018-05-27 23:41:34,18.0,26.71477800000001,0.134741,8.974142,26.59245300000001,26.422781,26.667108,512455.0,80680.0,32.0,0.000504,80680.0,81200.0,99.4,81200.0,2952257720.0,7635730431.0,2150039552.0,3804495872.0,22020096.0,0
2018-05-27 23:41:35,18.0,26.719168,0.130094,8.974142,26.59245300000001,26.422781,26.667108,512566.0,80665.0,32.0,0.00077,80665.0,81200.0,96.3,81200.0,2721075280.0,7635730431.0,2150039552.0,3840147456.0,60293120.0,0
2018-05-27 23:41:36,18.0,26.719343,0.129182,8.974142,26.59245300000001,26.422781,26.667108,512596.0,80710.0,32.0,0.00077,80710.0,81200.0,97.1,81200.0,2767702864.0,7635730431.0,2150039552.0,3840147456.0,60293120.0,0
2018-05-27 23:41:37,18.0,26.71795,0.129182,8.974142,26.619023,26.56488,26.675601,512596.0,80703.0,32.0,0.00077,80703.0,81200.0,99.3,81200.0,2812144264.0,7635730431.0,2150039552.0,3840147456.0,60293120.0,0
2018-05-27 23:41:38,18.0,26.716557,0.129182,8.974142,26.619023,26.56488,26.675601,512596.0,80687.0,32.0,0.00077,80687.0,81200.0,99.1,81200.0,2842101040.0,7635730431.0,2150039552.0,3840147456.0,60293120.0,0
2018-05-27 23:41:39,18.0,26.715164,0.129182,8.974142,26.619023,26.56488,26.675601,512596.0,80672.0,32.0,0.00077,80672.0,81200.0,99.0,81200.0,2885902344.0,7635730431.0,2150039552.0,3840147456.0,60293120.0,0
2018-05-27 23:41:40,18.0,26.717785,0.1310059999999999,8.974142,26.619023,26.56488,26.675601,512673.0,80664.0,32.0,0.00077,80664.0,81200.0,96.0,81200.0,3081288952.0,7635730431.0,2150039552.0,3819700224.0,42467328.0,0
2018-05-27 23:41:41,18.0,26.719207,0.1162579999999999,8.974142,26.619023,26.56488,26.675601,512727.0,80717.0,32.0,0.00077,80717.0,81200.0,97.5,81200.0,3114776968.0,7635730431.0,2150039552.0,3819700224.0,42467328.0,0
2018-05-27 23:41:42,18.0,26.717815,0.1162579999999999,8.974142,26.612097,26.535706,26.672966,512727.0,80702.0,32.0,0.00077,80702.0,81200.0,98.3,81200.0,2744510656.0,7635730431.0,2150039552.0,3795582976.0,20971520.0,0
2018-05-27 23:41:43,18.0,26.716423,0.1162579999999999,8.974142,26.612097,26.535706,26.672966,512727.0,80694.0,32.0,0.00077,80694.0,81200.0,99.2,81200.0,2789284016.0,7635730431.0,2150039552.0,3795582976.0,20971520.0,0
2018-05-27 23:41:44,18.0,26.715031,0.1162579999999999,8.974142,26.612097,26.535706,26.672966,512727.0,80679.0,32.0,0.00077,80679.0,81200.0,99.2,81200.0,2821683136.0,7635730431.0,2150039552.0,3795582976.0,20971520.0,0
2018-05-27 23:41:45,18.0,26.720046000000004,0.125809,8.974142,26.612097,26.535706,26.672966,512850.0,80664.0,32.0,0.00077,80664.0,81200.0,95.1,81200.0,2995820216.0,7635730431.0,2150039552.0,3799252992.0,27262976.0,0
2018-05-27 23:41:46,18.0,26.719279,0.125422,8.974142,26.612097,26.535706,26.672966,512862.0,80717.0,32.0,0.00077,80717.0,81200.0,97.8,81200.0,3043779808.0,7635730431.0,2150039552.0,3799252992.0,27262976.0,0
2018-05-27 23:41:47,18.0,26.717888,0.125422,8.974142,26.618509000000003,26.572828,26.674778000000003,512862.0,80702.0,32.0,0.00077,80702.0,81200.0,99.4,81200.0,3075701176.0,7635730431.0,2150039552.0,3799252992.0,27262976.0,0
2018-05-27 23:41:48,18.0,26.71649600000001,0.125422,8.974142,26.618509000000003,26.572828,26.674778000000003,512862.0,80686.0,32.0,0.00077,80686.0,81200.0,98.9,81200.0,3118455792.0,7635730431.0,2150039552.0,3799252992.0,27262976.0,0
2018-05-27 23:41:49,18.0,26.715104,0.125422,8.974142,26.618509000000003,26.572828,26.674778000000003,512862.0,80679.0,32.0,0.00077,80679.0,81200.0,98.2,81200.0,2768780744.0,7635730431.0,2150039552.0,3800825856.0,31457280.0,0
2018-05-27 23:41:50,18.0,26.718556,0.124795,8.974142,26.618509000000003,26.572828,26.674778000000003,512955.0,80663.0,32.0,0.00077,80663.0,81200.0,93.6,81200.0,2962978536.0,7635730431.0,2150039552.0,3817603072.0,50855936.0,0
2018-05-27 23:41:51,18.0,26.719561,0.120877,8.974142,26.618509000000003,26.572828,26.674778000000003,513001.0,80709.0,32.0,0.00077,80709.0,81200.0,93.8,81200.0,3010461136.0,7635730431.0,2150039552.0,3817603072.0,50855936.0,0
2018-05-27 23:41:52,18.0,26.718169,0.120877,8.974142,26.638037,26.670948,26.681012,513001.0,80701.0,32.0,0.00077,80701.0,81200.0,99.2,81200.0,3055305360.0,7635730431.0,2150039552.0,3817603072.0,50855936.0,0
2018-05-27 23:41:53,18.0,26.716779,0.120877,8.974142,26.638037,26.670948,26.681012,513001.0,80686.0,32.0,0.00077,80686.0,81200.0,99.3,81200.0,3088092544.0,7635730431.0,2150039552.0,3817603072.0,50855936.0,0
2018-05-27 23:41:54,18.0,26.715386,0.120877,8.974142,26.638037,26.670948,26.681012,513001.0,80671.0,32.0,0.00077,80671.0,81200.0,98.8,81200.0,3133256008.0,7635730431.0,2150039552.0,3817603072.0,50855936.0,0
2018-05-27 23:41:55,18.0,26.71842,0.118131,8.974142,26.638037,26.670948,26.681012,513086.0,80663.0,32.0,0.00077,80663.0,81200.0,93.7,81200.0,2895981664.0,7635730431.0,2150039552.0,3820748800.0,57671680.0,0
2018-05-27 23:41:56,18.0,26.719739,0.115007,8.974142,26.638037,26.670948,26.681012,513138.0,80716.0,32.0,0.00077,80716.0,81200.0,98.8,81200.0,2930323816.0,7635730431.0,2150039552.0,3820748800.0,57671680.0,0
2018-05-27 23:41:57,18.0,26.718347,0.115007,8.974142,26.650631,26.729239,26.684995,513138.0,80701.0,32.0,0.00077,80701.0,81200.0,98.8,81200.0,2975105248.0,7635730431.0,2150039552.0,3820748800.0,57671680.0,0
2018-05-27 23:41:58,18.0,26.716956,0.115007,8.974142,26.650631,26.729239,26.684995,513138.0,80693.0,32.0,0.00077,80693.0,81200.0,99.2,81200.0,3019987864.0,7635730431.0,2150039552.0,3820748800.0,57671680.0,0
2018-05-27 23:41:59,18.0,26.715565,0.115007,8.974142,26.650631,26.729239,26.684995,513138.0,80678.0,32.0,0.00077,80678.0,81200.0,99.3,81200.0,3051744096.0,7635730431.0,2150039552.0,3820748800.0,57671680.0,0
2018-05-27 23:42:00,18.0,26.718494,0.1152619999999999,8.974142,26.650631,26.729239,26.684995,513221.0,80663.0,32.0,0.000707,80663.0,81200.0,94.3,81200.0,2859594872.0,7635730431.0,2150039552.0,3901489152.0,60293120.0,0
2018-05-27 23:42:01,18.0,26.71960300000001,0.108463,8.974142,26.650631,26.729239,26.684995,513269.0,80716.0,32.0,0.000707,80716.0,81200.0,98.7,81200.0,2904596104.0,7635730431.0,2150039552.0,3901489152.0,60293120.0,0
2018-05-27 23:42:02,18.0,26.718212,0.108463,8.974142,26.643183,26.686924,26.68230800000001,513269.0,80701.0,32.0,0.000707,80701.0,81200.0,99.3,81200.0,2936453768.0,7635730431.0,2150039552.0,3901489152.0,60293120.0,0
2018-05-27 23:42:03,18.0,26.71682,0.108463,8.974142,26.643183,26.686924,26.68230800000001,513269.0,80686.0,32.0,0.000707,80686.0,81200.0,99.0,81200.0,2981283312.0,7635730431.0,2150039552.0,3901489152.0,60293120.0,0
2018-05-27 23:42:04,18.0,26.715431,0.108463,8.974142,26.643183,26.686924,26.68230800000001,513269.0,80678.0,32.0,0.000707,80678.0,81200.0,98.6,81200.0,3027030816.0,7635730431.0,2150039552.0,3901489152.0,60293120.0,0
2018-05-27 23:42:05,18.0,26.71992,0.11892,8.974142,26.643183,26.686924,26.68230800000001,513382.0,80662.0,32.0,0.000707,80662.0,81200.0,95.1,81200.0,3195499216.0,7635730431.0,2150039552.0,3902013440.0,60817408.0,0
2018-05-27 23:42:06,18.0,26.720092,0.111741,8.887704,26.643183,26.686924,26.68230800000001,513412.0,80709.0,32.0,0.000707,80709.0,81200.0,98.3,81200.0,3241170040.0,7635730431.0,2150039552.0,3902013440.0,60817408.0,0
2018-05-27 23:42:07,18.0,26.718702,0.111741,8.887704,26.675526,26.839885,26.692932,513412.0,80701.0,32.0,0.000707,80701.0,81200.0,99.1,81200.0,3285377752.0,7635730431.0,2150039552.0,3902013440.0,60817408.0,0
2018-05-27 23:42:08,18.0,26.717312,0.111741,8.887704,26.675526,26.839885,26.692932,513412.0,80686.0,32.0,0.000707,80686.0,81200.0,99.3,81200.0,3318482424.0,7635730431.0,2150039552.0,3902013440.0,60817408.0,0
2018-05-27 23:42:09,18.0,26.715921,0.111741,8.887704,26.675526,26.839885,26.692932,513412.0,80670.0,32.0,0.000707,80670.0,81200.0,98.8,81200.0,3361068160.0,7635730431.0,2150039552.0,3902013440.0,60817408.0,0
2018-05-27 23:42:10,18.0,26.720721,0.122499,8.887704,26.675526,26.839885,26.692932,513531.0,80662.0,32.0,0.000707,80662.0,81200.0,92.0,81200.0,3438977968.0,7635730431.0,2150039552.0,3995860992.0,61865984.0,0
2018-05-27 23:42:11,18.0,26.719852000000003,0.1223,8.887704,26.675526,26.839885,26.692932,513541.0,80647.0,32.0,0.000707,80647.0,81200.0,96.4,81200.0,3469878296.0,7635730431.0,2150039552.0,3995860992.0,61865984.0,0
2018-05-27 23:42:12,18.0,26.718462,0.1223,8.887704,26.661055,26.75674,26.687985,513541.0,80632.0,32.0,0.000707,80632.0,81200.0,98.0,81200.0,2953167776.0,7635730431.0,2150039552.0,3957587968.0,28311552.0,0
2018-05-27 23:42:13,18.0,26.717072,0.1223,8.887704,26.661055,26.75674,26.687985,513541.0,80624.0,32.0,0.000707,80624.0,81200.0,99.0,81200.0,2999066496.0,7635730431.0,2150039552.0,3957587968.0,28311552.0,0
2018-05-27 23:42:14,18.0,26.715683,0.1223,8.887704,26.661055,26.75674,26.687985,513541.0,80609.0,32.0,0.000707,80609.0,81200.0,99.4,81200.0,3030822720.0,7635730431.0,2150039552.0,3957587968.0,28311552.0,0
2018-05-27 23:42:15,18.0,26.720481,0.1364109999999999,8.887704,26.661055,26.75674,26.687985,513660.0,80594.0,32.0,0.000707,80594.0,81200.0,93.3,81200.0,3036822136.0,7635730431.0,2150039552.0,3974365184.0,49807360.0,0
2018-05-27 23:42:16,18.0,26.719718,0.136,8.887704,26.661055,26.75674,26.687985,513672.0,80717.0,32.0,0.000707,80717.0,81200.0,95.6,81200.0,3084272416.0,7635730431.0,2150039552.0,3974365184.0,49807360.0,0
2018-05-27 23:42:17,18.0,26.718328000000003,0.136,8.887704,26.653434000000004,26.712226,26.685282,513672.0,80701.0,32.0,0.000707,80701.0,81200.0,99.4,81200.0,3114270320.0,7635730431.0,2150039552.0,3974365184.0,49807360.0,0
2018-05-27 23:42:18,18.0,26.716938,0.136,8.887704,26.653434000000004,26.712226,26.685282,513672.0,80686.0,32.0,0.000707,80686.0,81200.0,98.9,81200.0,3158669624.0,7635730431.0,2150039552.0,3974365184.0,49807360.0,0
2018-05-27 23:42:19,18.0,26.715549,0.136,8.887704,26.653434000000004,26.712226,26.685282,513672.0,80678.0,32.0,0.000707,80678.0,81200.0,99.1,81200.0,3203725360.0,7635730431.0,2150039552.0,3974365184.0,49807360.0,0
2018-05-27 23:42:20,18.0,26.71941,0.134293,8.887704,26.653434000000004,26.712226,26.685282,513773.0,80663.0,32.0,0.000707,80663.0,81200.0,94.6,81200.0,3250705392.0,7635730431.0,2150039552.0,3958112256.0,38273024.0,0
2018-05-27 23:42:21,18.0,26.719790000000003,0.132928,8.887704,26.653434000000004,26.712226,26.685282,513807.0,80709.0,32.0,0.000707,80709.0,81200.0,98.2,81200.0,3299024536.0,7635730431.0,2150039552.0,3958112256.0,38273024.0,0
2018-05-27 23:42:22,18.0,26.718401,0.132928,8.887704,26.659163,26.735235,26.687025,513807.0,80701.0,32.0,0.000707,80701.0,81200.0,99.2,81200.0,3343003184.0,7635730431.0,2150039552.0,3958112256.0,38273024.0,0
2018-05-27 23:42:23,18.0,26.717012,0.132928,8.887704,26.659163,26.735235,26.687025,513807.0,80686.0,32.0,0.000707,80686.0,81200.0,99.4,81200.0,3376163368.0,7635730431.0,2150039552.0,3958112256.0,38273024.0,0
2018-05-27 23:42:24,18.0,26.715623,0.132928,8.887704,26.659163,26.735235,26.687025,513807.0,80671.0,32.0,0.000707,80671.0,81200.0,98.9,81200.0,3418865104.0,7635730431.0,2150039552.0,3958112256.0,38273024.0,0
2018-05-27 23:42:25,18.0,26.720212,0.124753,8.923747,26.659163,26.735235,26.687025,513922.0,80663.0,32.0,0.000707,80663.0,81200.0,95.3,81200.0,3473944296.0,7635730431.0,2150039552.0,3972792320.0,57671680.0,0
2018-05-27 23:42:26,18.0,26.719552,0.124329,8.923747,26.659163,26.735235,26.687025,513936.0,80717.0,32.0,0.000707,80717.0,81200.0,98.8,81200.0,3506606384.0,7635730431.0,2150039552.0,3972792320.0,57671680.0,0
2018-05-27 23:42:27,18.0,26.718163,0.124329,8.923747,26.644962,26.660458,26.682111,513936.0,80702.0,32.0,0.000707,80702.0,81200.0,99.0,81200.0,3551755536.0,7635730431.0,2150039552.0,3972792320.0,57671680.0,0
2018-05-27 23:42:28,18.0,26.716774,0.124329,8.923747,26.644962,26.660458,26.682111,513936.0,80694.0,32.0,0.000707,80694.0,81200.0,98.7,81200.0,3050387072.0,7635730431.0,2150039552.0,3939237888.0,28835840.0,0
2018-05-27 23:42:29,18.0,26.715385,0.124329,8.923747,26.644962,26.660458,26.682111,513936.0,80679.0,32.0,0.000707,80679.0,81200.0,99.3,81200.0,3083234944.0,7635730431.0,2150039552.0,3939237888.0,28835840.0,0
2018-05-27 23:42:30,18.0,26.72018,0.125883,9.671124,26.644962,26.660458,26.682111,514055.0,80664.0,32.0,0.001232,80664.0,81200.0,92.1,81200.0,3039404400.0,7635730431.0,2150039552.0,3957587968.0,51380224.0,0
2018-05-27 23:42:31,18.0,26.719728000000003,0.1254299999999999,9.671124,26.644962,26.660458,26.682111,514073.0,80656.0,32.0,0.001232,80656.0,81200.0,96.1,81200.0,3086978944.0,7635730431.0,2150039552.0,3957587968.0,51380224.0,0
2018-05-27 23:42:32,18.0,26.718338,0.1254299999999999,9.671124,26.657442,26.719588,26.686088,514073.0,80641.0,32.0,0.001232,80641.0,81200.0,99.3,81200.0,3119013608.0,7635730431.0,2150039552.0,3957587968.0,51380224.0,0
2018-05-27 23:42:33,18.0,26.716951,0.1254299999999999,9.671124,26.657442,26.719588,26.686088,514073.0,80625.0,32.0,0.001232,80625.0,81200.0,99.2,81200.0,3162757648.0,7635730431.0,2150039552.0,3957587968.0,51380224.0,0
2018-05-27 23:42:34,18.0,26.715562,0.1254299999999999,9.671124,26.657442,26.719588,26.686088,514073.0,80618.0,32.0,0.001232,80618.0,81200.0,98.6,81200.0,3208299032.0,7635730431.0,2150039552.0,3957587968.0,51380224.0,0
2018-05-27 23:42:35,18.0,26.720667,0.12419,9.671124,26.657442,26.719588,26.686088,514198.0,80602.0,32.0,0.000958,80602.0,81200.0,94.4,81200.0,3284659952.0,7635730431.0,2150039552.0,3943956480.0,41943040.0,0
2018-05-27 23:42:36,18.0,26.7198,0.124138,9.671124,26.657442,26.719588,26.686088,514208.0,80587.0,32.0,0.000958,80587.0,81200.0,98.8,81200.0,3329944576.0,7635730431.0,2150039552.0,3943956480.0,41943040.0,0
2018-05-27 23:42:37,18.0,26.718412,0.124138,9.671124,26.663104,26.742009000000003,26.687827,514208.0,80579.0,32.0,0.000958,80579.0,81200.0,98.9,81200.0,3374569824.0,7635730431.0,2150039552.0,3943956480.0,41943040.0,0
2018-05-27 23:42:38,18.0,26.717024,0.124138,9.671124,26.663104,26.742009000000003,26.687827,514208.0,80564.0,32.0,0.000958,80564.0,81200.0,99.3,81200.0,3406499448.0,7635730431.0,2150039552.0,3943956480.0,41943040.0,0
2018-05-27 23:42:39,18.0,26.715635,0.124138,9.671124,26.663104,26.742009000000003,26.687827,514208.0,80549.0,32.0,0.000958,80549.0,81200.0,99.2,81200.0,3450450256.0,7635730431.0,2150039552.0,3943956480.0,41943040.0,0
2018-05-27 23:42:40,18.0,26.719181,0.138734,9.671124,26.663104,26.742009000000003,26.687827,514303.0,80541.0,32.0,0.000958,80541.0,81200.0,94.7,81200.0,3479248480.0,7635730431.0,2150039552.0,3953393664.0,55574528.0,0
2018-05-27 23:42:41,18.0,26.71977,0.136924,9.671124,26.663104,26.742009000000003,26.687827,514341.0,80718.0,32.0,0.000958,80718.0,81200.0,98.9,81200.0,3514584784.0,7635730431.0,2150039552.0,3953393664.0,55574528.0,0
2018-05-27 23:42:42,18.0,26.718382,0.136924,9.671124,26.662061,26.730654,26.687341,514341.0,80703.0,32.0,0.000958,80703.0,81200.0,99.2,81200.0,3558658488.0,7635730431.0,2150039552.0,3953393664.0,55574528.0,0
2018-05-27 23:42:43,18.0,26.716994,0.136924,9.671124,26.662061,26.730654,26.687341,514341.0,80695.0,32.0,0.000958,80695.0,81200.0,98.5,81200.0,3604098056.0,7635730431.0,2150039552.0,3953393664.0,55574528.0,0
2018-05-27 23:42:44,18.0,26.715606,0.136924,9.671124,26.662061,26.730654,26.687341,514341.0,80680.0,32.0,0.000958,80680.0,81200.0,99.4,81200.0,3633495640.0,7635730431.0,2150039552.0,3953393664.0,55574528.0,0
2018-05-27 23:42:45,18.0,26.720398,0.152714,9.671124,26.662061,26.730654,26.687341,514460.0,80664.0,32.0,0.000958,80664.0,81200.0,95.4,81200.0,3166088728.0,7635730431.0,2150039552.0,3944480768.0,55050240.0,0
2018-05-27 23:42:46,18.0,26.71963400000001,0.151491,9.671124,26.662061,26.730654,26.687341,514472.0,80718.0,32.0,0.000958,80718.0,81200.0,98.7,81200.0,3212421520.0,7635730431.0,2150039552.0,3944480768.0,55050240.0,0
2018-05-27 23:42:47,18.0,26.718246,0.151491,9.671124,26.654423,26.688226,26.684641,514472.0,80703.0,32.0,0.000958,80703.0,81200.0,99.4,81200.0,3242683504.0,7635730431.0,2150039552.0,3944480768.0,55050240.0,0
2018-05-27 23:42:48,18.0,26.716859000000003,0.151491,9.671124,26.654423,26.688226,26.684641,514472.0,80688.0,32.0,0.000958,80688.0,81200.0,99.2,81200.0,3286484848.0,7635730431.0,2150039552.0,3944480768.0,55050240.0,0
2018-05-27 23:42:49,18.0,26.715473,0.151491,9.671124,26.654423,26.688226,26.684641,514472.0,80680.0,32.0,0.000958,80680.0,81200.0,98.1,81200.0,3332251768.0,7635730431.0,2150039552.0,3944480768.0,55050240.0,0
2018-05-27 23:42:50,18.0,26.719951,0.137628,9.671124,26.654423,26.688226,26.684641,514585.0,80665.0,32.0,0.000958,80665.0,81200.0,91.5,81200.0,3416403248.0,7635730431.0,2150039552.0,3924033536.0,38797312.0,0
2018-05-27 23:42:51,18.0,26.719707,0.136522,9.671124,26.654423,26.688226,26.684641,514607.0,80649.0,32.0,0.000958,80649.0,81200.0,96.1,81200.0,3462207888.0,7635730431.0,2150039552.0,3924033536.0,38797312.0,0
2018-05-27 23:42:52,18.0,26.718319,0.136522,9.671124,26.660135,26.713154,26.686388,514607.0,80642.0,32.0,0.000958,80642.0,81200.0,98.9,81200.0,3506652768.0,7635730431.0,2150039552.0,3924033536.0,38797312.0,0
2018-05-27 23:42:53,18.0,26.716932,0.136522,9.671124,26.660135,26.713154,26.686388,514607.0,80627.0,32.0,0.000958,80627.0,81200.0,99.3,81200.0,3537738848.0,7635730431.0,2150039552.0,3924033536.0,38797312.0,0
2018-05-27 23:42:54,18.0,26.715545,0.136522,9.671124,26.660135,26.713154,26.686388,514607.0,80611.0,32.0,0.000958,80611.0,81200.0,98.8,81200.0,3583185480.0,7635730431.0,2150039552.0,3924033536.0,38797312.0,0
2018-05-27 23:42:55,18.0,26.719503000000003,0.144493,9.671124,26.660135,26.713154,26.686388,514710.0,80604.0,32.0,0.000958,80604.0,81200.0,94.5,81200.0,3662602448.0,7635730431.0,2150039552.0,3938189312.0,57147392.0,0
2018-05-27 23:42:56,18.0,26.71978,0.143307,9.671124,26.660135,26.713154,26.686388,514742.0,80719.0,32.0,0.000958,80719.0,81200.0,98.9,81200.0,3698397392.0,7635730431.0,2150039552.0,3938189312.0,57147392.0,0
2018-05-27 23:42:57,18.0,26.718393,0.143307,9.671124,26.665753,26.736089,26.688125,514742.0,80703.0,32.0,0.000958,80703.0,81200.0,99.0,81200.0,3217142832.0,7635730431.0,2150039552.0,3894673408.0,17825792.0,0
2018-05-27 23:42:58,18.0,26.717006,0.143307,9.671124,26.665753,26.736089,26.688125,514742.0,80696.0,32.0,0.000958,80696.0,81200.0,99.0,81200.0,3262788520.0,7635730431.0,2150039552.0,3894673408.0,17825792.0,0
2018-05-27 23:42:59,18.0,26.715619,0.143307,9.671124,26.665753,26.736089,26.688125,514742.0,80681.0,32.0,0.000958,80681.0,81200.0,99.1,81200.0,3292528944.0,7635730431.0,2150039552.0,3894673408.0,17825792.0,0
2018-05-27 23:43:00,18.0,26.719890000000003,0.148059,9.671124,26.665753,26.736089,26.688125,514851.0,80666.0,32.0,0.000958,80666.0,81200.0,93.8,81200.0,3311240360.0,7635730431.0,2150039552.0,3925082112.0,51904512.0,0
2018-05-27 23:43:01,18.0,26.71975,0.146901,9.671124,26.665753,26.736089,26.688125,514875.0,80719.0,32.0,0.000958,80719.0,81200.0,98.7,81200.0,3360436392.0,7635730431.0,2150039552.0,3925082112.0,51904512.0,0
2018-05-27 23:43:02,18.0,26.718363,0.146901,9.671124,26.664666,26.725208,26.687637,514875.0,80704.0,32.0,0.000958,80704.0,81200.0,99.2,81200.0,3390917576.0,7635730431.0,2150039552.0,3925082112.0,51904512.0,0
2018-05-27 23:43:03,18.0,26.716977000000004,0.146901,9.671124,26.664666,26.725208,26.687637,514875.0,80689.0,32.0,0.000958,80689.0,81200.0,99.5,81200.0,3437701632.0,7635730431.0,2150039552.0,3925082112.0,51904512.0,0
2018-05-27 23:43:04,18.0,26.715591,0.146901,9.671124,26.664666,26.725208,26.687637,514875.0,80681.0,32.0,0.000958,80681.0,81200.0,99.0,81200.0,3481477272.0,7635730431.0,2150039552.0,3925082112.0,51904512.0,0
2018-05-27 23:43:05,18.0,26.720481,0.162293,9.671124,26.664666,26.725208,26.687637,514996.0,80666.0,32.0,0.000958,80666.0,81200.0,94.2,81200.0,3594047816.0,7635730431.0,2150039552.0,3908829184.0,39321600.0,0
2018-05-27 23:43:06,18.0,26.720134,0.1610329999999999,9.671124,26.664666,26.725208,26.687637,515016.0,80712.0,32.0,0.000958,80712.0,81200.0,97.3,81200.0,3640586648.0,7635730431.0,2150039552.0,3908829184.0,39321600.0,0
2018-05-27 23:43:07,18.0,26.718747,0.1610329999999999,9.671124,26.690043,26.843125,26.696016,515016.0,80704.0,32.0,0.000958,80704.0,81200.0,96.9,81200.0,3686448016.0,7635730431.0,2150039552.0,3908829184.0,39321600.0,0
2018-05-27 23:43:08,18.0,26.717361,0.1610329999999999,9.671124,26.690043,26.843125,26.696016,515016.0,80689.0,32.0,0.000958,80689.0,81200.0,99.2,81200.0,3718847864.0,7635730431.0,2150039552.0,3908829184.0,39321600.0,0
2018-05-27 23:43:09,18.0,26.715975,0.1610329999999999,9.671124,26.690043,26.843125,26.696016,515016.0,80674.0,32.0,0.000958,80674.0,81200.0,99.4,81200.0,3763529824.0,7635730431.0,2150039552.0,3908829184.0,39321600.0,0
2018-05-27 23:43:10,18.0,26.718789,0.158804,9.671124,26.690043,26.843125,26.696016,515097.0,80666.0,32.0,0.000958,80666.0,81200.0,89.7,81200.0,3282492992.0,7635730431.0,2150039552.0,3867934720.0,5767168.0,0
2018-05-27 23:43:11,18.0,26.720206,0.156797,9.671124,26.690043,26.843125,26.696016,515151.0,80719.0,32.0,0.000958,80719.0,81200.0,96.7,81200.0,3315528592.0,7635730431.0,2150039552.0,3867934720.0,5767168.0,0
2018-05-27 23:43:12,18.0,26.718821,0.156797,9.671124,26.695166,26.855668,26.6977,515151.0,80704.0,32.0,0.000958,80704.0,81200.0,99.4,81200.0,3359076176.0,7635730431.0,2150039552.0,3867934720.0,5767168.0,0
2018-05-27 23:43:13,18.0,26.717434,0.156797,9.671124,26.695166,26.855668,26.6977,515151.0,80696.0,32.0,0.000958,80696.0,81200.0,98.8,81200.0,3405710608.0,7635730431.0,2150039552.0,3867934720.0,5767168.0,0
2018-05-27 23:43:14,18.0,26.716049,0.156797,9.671124,26.695166,26.855668,26.6977,515151.0,80681.0,32.0,0.000958,80681.0,81200.0,99.1,81200.0,3436602840.0,7635730431.0,2150039552.0,3867934720.0,5767168.0,0
2018-05-27 23:43:15,18.0,26.721299,0.166511,9.671124,26.695166,26.855668,26.6977,515279.0,80666.0,32.0,0.000958,80666.0,81200.0,94.8,81200.0,3555073136.0,7635730431.0,2150039552.0,3916693504.0,58195968.0,0
2018-05-27 23:43:16,18.0,26.720071,0.166302,9.671124,26.695166,26.855668,26.6977,515282.0,80719.0,32.0,0.000958,80719.0,81200.0,98.8,81200.0,3600346368.0,7635730431.0,2150039552.0,3916693504.0,58195968.0,0
2018-05-27 23:43:17,18.0,26.718685,0.166302,9.671124,26.686982,26.803244,26.694943,515282.0,80704.0,32.0,0.000958,80704.0,81200.0,99.2,81200.0,3632683048.0,7635730431.0,2150039552.0,3916693504.0,58195968.0,0
2018-05-27 23:43:18,18.0,26.7173,0.166302,9.671124,26.686982,26.803244,26.694943,515282.0,80689.0,32.0,0.000958,80689.0,81200.0,99.4,81200.0,3676026520.0,7635730431.0,2150039552.0,3916693504.0,58195968.0,0
2018-05-27 23:43:19,18.0,26.71591500000001,0.166302,9.671124,26.686982,26.803244,26.694943,515282.0,80681.0,32.0,0.000958,80681.0,81200.0,99.0,81200.0,3720652560.0,7635730431.0,2150039552.0,3916693504.0,58195968.0,0
2018-05-27 23:43:20,18.0,26.718935,0.148102,9.671124,26.686982,26.803244,26.694943,515367.0,80666.0,32.0,0.000958,80666.0,81200.0,90.4,81200.0,800546120.0,7635730431.0,2150039552.0,3773562880.0,37224448.0,0
2018-05-27 23:43:21,18.0,26.720351,0.1351359999999999,9.671124,26.686982,26.803244,26.694943,515421.0,80711.0,32.0,0.000958,80711.0,81200.0,96.3,81200.0,846810512.0,7635730431.0,2150039552.0,3773562880.0,37224448.0,0
2018-05-27 23:43:22,18.0,26.718966,0.1351359999999999,9.671124,26.705378000000003,26.88294,26.701065000000003,515421.0,80704.0,32.0,0.000958,80704.0,81200.0,98.9,81200.0,890985072.0,7635730431.0,2150039552.0,3773562880.0,37224448.0,0
2018-05-27 23:43:23,18.0,26.717581,0.1351359999999999,9.671124,26.705378000000003,26.88294,26.701065000000003,515421.0,80689.0,32.0,0.000958,80689.0,81200.0,99.2,81200.0,924892088.0,7635730431.0,2150039552.0,3773562880.0,37224448.0,0
2018-05-27 23:43:24,18.0,26.71619500000001,0.1351359999999999,9.671124,26.705378000000003,26.88294,26.701065000000003,515421.0,80673.0,32.0,0.000958,80673.0,81200.0,99.3,81200.0,967241552.0,7635730431.0,2150039552.0,3773562880.0,37224448.0,0
2018-05-27 23:43:25,18.0,26.72108,0.117353,9.671124,26.705378000000003,26.88294,26.701065000000003,515542.0,80666.0,32.0,0.000958,80666.0,81200.0,94.5,81200.0,565740192.0,7635730431.0,2150039552.0,3796107264.0,63438848.0,0
2018-05-27 23:43:26,18.0,26.720216,0.117158,9.671124,26.705378000000003,26.88294,26.701065000000003,515552.0,80719.0,32.0,0.000958,80719.0,81200.0,98.0,81200.0,600060232.0,7635730431.0,2150039552.0,3796107264.0,63438848.0,0
2018-05-27 23:43:27,18.0,26.718831,0.117158,9.671124,26.697025,26.828335,26.69828900000001,515552.0,80704.0,32.0,0.000958,80704.0,81200.0,99.4,81200.0,644305824.0,7635730431.0,2150039552.0,3796107264.0,63438848.0,0
2018-05-27 23:43:28,18.0,26.717446,0.117158,9.671124,26.697025,26.828335,26.69828900000001,515552.0,80696.0,32.0,0.000958,80696.0,81200.0,98.9,81200.0,689655296.0,7635730431.0,2150039552.0,3796107264.0,63438848.0,0
2018-05-27 23:43:29,18.0,26.716062,0.117158,9.671124,26.697025,26.828335,26.69828900000001,515552.0,80681.0,32.0,0.000958,80681.0,81200.0,99.1,81200.0,720427456.0,7635730431.0,2150039552.0,3796107264.0,63438848.0,0
2018-05-27 23:43:30,18.0,26.718458,0.11892,9.671124,26.697025,26.828335,26.69828900000001,515625.0,80666.0,32.0,0.000958,80666.0,81200.0,88.6,81200.0,704812112.0,7635730431.0,2150039552.0,3763077120.0,34078720.0,0
2018-05-27 23:43:31,18.0,26.720496,0.116803,9.671124,26.697025,26.828335,26.69828900000001,515691.0,80719.0,32.0,0.001323,80719.0,81200.0,95.6,81200.0,751697152.0,7635730431.0,2150039552.0,3763077120.0,34078720.0,0
2018-05-27 23:43:32,18.0,26.719111,0.116803,9.671124,26.715256,26.906025,26.704393,515691.0,80704.0,32.0,0.001323,80704.0,81200.0,99.1,81200.0,782397360.0,7635730431.0,2150039552.0,3763077120.0,34078720.0,0
2018-05-27 23:43:33,18.0,26.717727000000004,0.116803,9.671124,26.715256,26.906025,26.704393,515691.0,80689.0,32.0,0.001323,80689.0,81200.0,99.4,81200.0,827247584.0,7635730431.0,2150039552.0,3763077120.0,34078720.0,0
2018-05-27 23:43:34,18.0,26.716342,0.116803,9.671124,26.715256,26.906025,26.704393,515691.0,80681.0,32.0,0.001323,80681.0,81200.0,98.9,81200.0,871968392.0,7635730431.0,2150039552.0,3763077120.0,34078720.0,0
2018-05-27 23:43:35,18.0,26.721432,0.11382,9.671124,26.715256,26.906025,26.704393,515816.0,80666.0,32.0,0.001323,80666.0,81200.0,94.9,81200.0,964397096.0,7635730431.0,2150039552.0,3760979968.0,35651584.0,0
2018-05-27 23:43:36,18.0,26.720775,0.1131349999999999,9.671124,26.715256,26.906025,26.704393,515830.0,80712.0,32.0,0.001323,80712.0,81200.0,98.6,81200.0,1011116344.0,7635730431.0,2150039552.0,3760979968.0,35651584.0,0
2018-05-27 23:43:37,18.0,26.719391,0.1131349999999999,9.671124,26.733185,26.977504,26.710462,515830.0,80704.0,32.0,0.001323,80704.0,81200.0,99.2,81200.0,1056373664.0,7635730431.0,2150039552.0,3760979968.0,35651584.0,0
2018-05-27 23:43:38,18.0,26.718007,0.1131349999999999,9.671124,26.733185,26.977504,26.710462,515830.0,80689.0,32.0,0.001323,80689.0,81200.0,98.9,81200.0,1084991904.0,7635730431.0,2150039552.0,3760979968.0,35651584.0,0
2018-05-27 23:43:39,18.0,26.716623,0.1131349999999999,9.671124,26.733185,26.977504,26.710462,515830.0,80674.0,32.0,0.001323,80674.0,81200.0,99.1,81200.0,661487312.0,7635730431.0,2150039552.0,3750494208.0,28835840.0,0
2018-05-27 23:43:40,18.0,26.721195,0.1269539999999999,9.671124,26.733185,26.977504,26.710462,515945.0,80667.0,32.0,0.001234,80667.0,81200.0,96.1,81200.0,799037600.0,7635730431.0,2150039552.0,3737911296.0,19922944.0,0
2018-05-27 23:43:41,18.0,26.720538,0.1262329999999999,9.671124,26.733185,26.977504,26.710462,515959.0,80720.0,32.0,0.001234,80720.0,81200.0,98.0,81200.0,834067808.0,7635730431.0,2150039552.0,3737911296.0,19922944.0,0
2018-05-27 23:43:42,18.0,26.719154,0.1262329999999999,9.671124,26.717761,26.883356,26.705418,515959.0,80705.0,32.0,0.001234,80705.0,81200.0,99.4,81200.0,878765368.0,7635730431.0,2150039552.0,3737911296.0,19922944.0,0
2018-05-27 23:43:43,18.0,26.71777,0.1262329999999999,9.671124,26.717761,26.883356,26.705418,515959.0,80698.0,32.0,0.001234,80698.0,81200.0,98.8,81200.0,922244912.0,7635730431.0,2150039552.0,3737911296.0,19922944.0,0
2018-05-27 23:43:44,18.0,26.716387,0.1262329999999999,9.671124,26.717761,26.883356,26.705418,515959.0,80682.0,32.0,0.001234,80682.0,81200.0,98.9,81200.0,952105424.0,7635730431.0,2150039552.0,3737911296.0,19922944.0,0
2018-05-27 23:43:45,18.0,26.721577000000003,0.1188109999999999,9.671124,26.717761,26.883356,26.705418,516086.0,80667.0,32.0,0.001013,80667.0,81200.0,94.8,81200.0,1045360328.0,7635730431.0,2150039552.0,3762028544.0,47710208.0,0
2018-05-27 23:43:46,18.0,26.720609000000003,0.118794,9.671124,26.717761,26.883356,26.705418,516094.0,80721.0,32.0,0.001013,80721.0,81200.0,99.1,81200.0,1092632272.0,7635730431.0,2150039552.0,3762028544.0,47710208.0,0
2018-05-27 23:43:47,18.0,26.71922600000001,0.118794,9.671124,26.722426,26.892682,26.70705,516094.0,80706.0,32.0,0.001013,80706.0,81200.0,98.8,81200.0,1122485424.0,7635730431.0,2150039552.0,3762028544.0,47710208.0,0
2018-05-27 23:43:48,18.0,26.717842,0.118794,9.671124,26.722426,26.892682,26.70705,516094.0,80690.0,32.0,0.001013,80690.0,81200.0,99.1,81200.0,699251400.0,7635730431.0,2150039552.0,3730046976.0,19398656.0,0
2018-05-27 23:43:49,18.0,26.716459000000004,0.118794,9.671124,26.722426,26.892682,26.70705,516094.0,80683.0,32.0,0.001013,80683.0,81200.0,99.2,81200.0,741930560.0,7635730431.0,2150039552.0,3730046976.0,19398656.0,0
2018-05-27 23:43:50,18.0,26.720511,0.135045,9.935935,26.722426,26.892682,26.70705,516199.0,80668.0,32.0,0.001013,80668.0,81200.0,91.1,81200.0,824593992.0,7635730431.0,2150039552.0,3759407104.0,51904512.0,0
2018-05-27 23:43:51,18.0,26.720681,0.134275,9.935935,26.722426,26.892682,26.70705,516229.0,80652.0,32.0,0.001013,80652.0,81200.0,97.1,81200.0,871829136.0,7635730431.0,2150039552.0,3759407104.0,51904512.0,0
2018-05-27 23:43:52,18.0,26.719298,0.134275,9.935935,26.727013,26.901263,26.708673,516229.0,80645.0,32.0,0.001013,80645.0,81200.0,99.2,81200.0,916226344.0,7635730431.0,2150039552.0,3759407104.0,51904512.0,0
2018-05-27 23:43:53,18.0,26.717916,0.134275,9.935935,26.727013,26.901263,26.708673,516229.0,80630.0,32.0,0.001013,80630.0,81200.0,98.1,81200.0,947209976.0,7635730431.0,2150039552.0,3759407104.0,51904512.0,0
2018-05-27 23:43:54,18.0,26.716533,0.134275,9.935935,26.727013,26.901263,26.708673,516229.0,80615.0,32.0,0.001013,80615.0,81200.0,99.3,81200.0,989239384.0,7635730431.0,2150039552.0,3759407104.0,51904512.0,0
2018-05-27 23:43:55,18.0,26.721824,0.136761,13.658943,26.727013,26.901263,26.708673,516358.0,80607.0,32.0,0.001013,80607.0,81200.0,94.3,81200.0,1006875728.0,7635730431.0,2150039552.0,3746299904.0,41943040.0,0
2018-05-27 23:43:56,18.0,26.720444,0.136761,13.658943,26.727013,26.901263,26.708673,516358.0,80722.0,32.0,0.001013,80722.0,81200.0,98.7,81200.0,1040223384.0,7635730431.0,2150039552.0,3746299904.0,41943040.0,0
2018-05-27 23:43:57,18.0,26.719061,0.136761,13.658943,26.711691,26.813211,26.70363900000001,516358.0,80706.0,32.0,0.001013,80706.0,81200.0,99.0,81200.0,1084655280.0,7635730431.0,2150039552.0,3746299904.0,41943040.0,0
2018-05-27 23:43:58,18.0,26.717679,0.136761,13.658943,26.711691,26.813211,26.70363900000001,516358.0,80699.0,32.0,0.001013,80699.0,81200.0,99.2,81200.0,1127845664.0,7635730431.0,2150039552.0,3746299904.0,41943040.0,0
2018-05-27 23:43:59,18.0,26.716296000000003,0.136761,13.658943,26.711691,26.813211,26.70363900000001,516358.0,80684.0,32.0,0.001013,80684.0,81200.0,98.9,81200.0,1159369296.0,7635730431.0,2150039552.0,3746299904.0,41943040.0,0
2018-05-27 23:44:00,18.0,26.720552,0.1327549999999999,13.658943,26.711691,26.813211,26.70363900000001,516467.0,80668.0,32.0,0.001013,80668.0,81200.0,94.0,81200.0,799318240.0,7635730431.0,2150039552.0,3702259712.0,4194304.0,0
2018-05-27 23:44:01,18.0,26.720309000000004,0.130212,13.658943,26.711691,26.813211,26.70363900000001,516489.0,80722.0,32.0,0.001013,80722.0,81200.0,99.1,81200.0,845880792.0,7635730431.0,2150039552.0,3702259712.0,4194304.0,0
2018-05-27 23:44:02,18.0,26.718927,0.130212,13.658943,26.703234,26.764181,26.700849,516489.0,80707.0,32.0,0.001013,80707.0,81200.0,98.9,81200.0,877649336.0,7635730431.0,2150039552.0,3702259712.0,4194304.0,0
2018-05-27 23:44:03,18.0,26.717545,0.130212,13.658943,26.703234,26.764181,26.700849,516489.0,80692.0,32.0,0.001013,80692.0,81200.0,99.4,81200.0,921057848.0,7635730431.0,2150039552.0,3702259712.0,4194304.0,0
2018-05-27 23:44:04,18.0,26.716163,0.130212,13.658943,26.703234,26.764181,26.700849,516489.0,80684.0,32.0,0.001013,80684.0,81200.0,98.7,81200.0,966002448.0,7635730431.0,2150039552.0,3702259712.0,4194304.0,0
2018-05-27 23:44:05,18.0,26.721451,0.111482,13.658943,26.703234,26.764181,26.700849,516618.0,80669.0,32.0,0.001013,80669.0,81200.0,94.4,81200.0,1165660176.0,7635730431.0,2150039552.0,3754164224.0,59768832.0,0
2018-05-27 23:44:06,18.0,26.720381,0.1113349999999999,13.658943,26.703234,26.764181,26.700849,516624.0,80654.0,32.0,0.001013,80654.0,81200.0,99.2,81200.0,1212634936.0,7635730431.0,2150039552.0,3754164224.0,59768832.0,0
2018-05-27 23:44:07,18.0,26.718998,0.1113349999999999,13.658943,26.70813900000001,26.783036,26.702506,516624.0,80646.0,32.0,0.001013,80646.0,81200.0,99.3,81200.0,1256859736.0,7635730431.0,2150039552.0,3754164224.0,59768832.0,0
2018-05-27 23:44:08,18.0,26.717616,0.1113349999999999,13.658943,26.70813900000001,26.783036,26.702506,516624.0,80631.0,32.0,0.001013,80631.0,81200.0,98.7,81200.0,850131280.0,7635730431.0,2150039552.0,3723231232.0,31981568.0,0
2018-05-27 23:44:09,18.0,26.716235,0.1113349999999999,13.658943,26.70813900000001,26.783036,26.702506,516624.0,80616.0,32.0,0.001013,80616.0,81200.0,99.2,81200.0,894797600.0,7635730431.0,2150039552.0,3723231232.0,31981568.0,0
2018-05-27 23:44:10,18.0,26.72147,0.122519,13.658943,26.70813900000001,26.783036,26.702506,516752.0,80608.0,32.0,0.001234,80608.0,81200.0,90.4,81200.0,1022717240.0,7635730431.0,2150039552.0,3740532736.0,52428800.0,0
2018-05-27 23:44:11,18.0,26.720142,0.122609,13.658943,26.70813900000001,26.783036,26.702506,516753.0,80593.0,32.0,0.001234,80593.0,81200.0,97.4,81200.0,1057180656.0,7635730431.0,2150039552.0,3740532736.0,52428800.0,0
2018-05-27 23:44:12,18.0,26.71876,0.122609,13.658943,26.693129,26.704437,26.697506,516753.0,80578.0,32.0,0.001234,80578.0,81200.0,99.2,81200.0,1102753344.0,7635730431.0,2150039552.0,3740532736.0,52428800.0,0
2018-05-27 23:44:13,18.0,26.717379,0.122609,13.658943,26.693129,26.704437,26.697506,516753.0,80570.0,32.0,0.001234,80570.0,81200.0,99.2,81200.0,1145708744.0,7635730431.0,2150039552.0,3740532736.0,52428800.0,0
2018-05-27 23:44:14,18.0,26.715998,0.122609,13.658943,26.693129,26.704437,26.697506,516753.0,80555.0,32.0,0.001234,80555.0,81200.0,98.9,81200.0,1178311016.0,7635730431.0,2150039552.0,3740532736.0,52428800.0,0
2018-05-27 23:44:15,18.0,26.720767,0.112268,13.658943,26.693129,26.704437,26.697506,516872.0,80540.0,32.0,0.001234,80540.0,81200.0,94.7,81200.0,1266960856.0,7635730431.0,2150039552.0,3724804096.0,39845888.0,0
2018-05-27 23:44:16,18.0,26.719905,0.109661,13.658943,26.693129,26.704437,26.697506,516882.0,80722.0,32.0,0.001234,80722.0,81200.0,99.3,81200.0,1316134528.0,7635730431.0,2150039552.0,3724804096.0,39845888.0,0
2018-05-27 23:44:17,18.0,26.718524,0.109661,13.658943,26.678367,26.632122,26.692534,516882.0,80707.0,32.0,0.001234,80707.0,81200.0,98.1,81200.0,906899504.0,7635730431.0,2150039552.0,3735814144.0,54001664.0,0
2018-05-27 23:44:18,18.0,26.717143,0.109661,13.658943,26.678367,26.632122,26.692534,516882.0,80692.0,32.0,0.001234,80692.0,81200.0,99.2,81200.0,951214256.0,7635730431.0,2150039552.0,3735814144.0,54001664.0,0
2018-05-27 23:44:19,18.0,26.715762,0.109661,13.658943,26.678367,26.632122,26.692534,516882.0,80685.0,32.0,0.001234,80685.0,81200.0,98.6,81200.0,995108176.0,7635730431.0,2150039552.0,3735814144.0,54001664.0,0
2018-05-27 23:44:20,18.0,26.72053,0.10442,13.658943,26.678367,26.632122,26.692534,517001.0,80669.0,32.0,0.001234,80669.0,81200.0,94.5,81200.0,1148830576.0,7635730431.0,2150039552.0,3712221184.0,33554432.0,0
2018-05-27 23:44:21,18.0,26.719977,0.104042,13.658943,26.678367,26.632122,26.692534,517017.0,80715.0,32.0,0.001234,80715.0,81200.0,99.2,81200.0,1194560824.0,7635730431.0,2150039552.0,3712221184.0,33554432.0,0
2018-05-27 23:44:22,18.0,26.718596,0.104042,13.658943,26.683683,26.661536,26.694237,517017.0,80707.0,32.0,0.001234,80707.0,81200.0,99.3,81200.0,1239976232.0,7635730431.0,2150039552.0,3712221184.0,33554432.0,0
2018-05-27 23:44:23,18.0,26.717216,0.104042,13.658943,26.683683,26.661536,26.694237,517017.0,80692.0,32.0,0.001234,80692.0,81200.0,99.0,81200.0,1269470144.0,7635730431.0,2150039552.0,3712221184.0,33554432.0,0
2018-05-27 23:44:24,18.0,26.715834,0.104042,13.658943,26.683683,26.661536,26.694237,517017.0,80677.0,32.0,0.001234,80677.0,81200.0,99.2,81200.0,1315277416.0,7635730431.0,2150039552.0,3712221184.0,33554432.0,0
2018-05-27 23:44:25,18.0,26.721221000000003,0.098971,13.658943,26.683683,26.661536,26.694237,517148.0,80669.0,32.0,0.000778,80669.0,81200.0,93.6,81200.0,1008472848.0,7635730431.0,2150039552.0,3734241280.0,58720256.0,0
2018-05-27 23:44:26,18.0,26.72005,0.099112,13.658943,26.683683,26.661536,26.694237,517152.0,80722.0,32.0,0.000778,80722.0,81200.0,98.9,81200.0,1042860272.0,7635730431.0,2150039552.0,3734241280.0,58720256.0,0
2018-05-27 23:44:27,18.0,26.718669,0.099112,13.658943,26.688911,26.688598,26.695931,517152.0,80707.0,32.0,0.000778,80707.0,81200.0,99.2,81200.0,1086435816.0,7635730431.0,2150039552.0,3734241280.0,58720256.0,0
2018-05-27 23:44:28,18.0,26.717289,0.099112,13.658943,26.688911,26.688598,26.695931,517152.0,80699.0,32.0,0.000778,80699.0,81200.0,99.4,81200.0,1130318072.0,7635730431.0,2150039552.0,3734241280.0,58720256.0,0
2018-05-27 23:44:29,18.0,26.715909000000003,0.099112,13.658943,26.688911,26.688598,26.695931,517152.0,80684.0,32.0,0.000778,80684.0,81200.0,98.9,81200.0,1162602928.0,7635730431.0,2150039552.0,3734241280.0,58720256.0,0
2018-05-27 23:44:30,18.0,26.720571000000003,0.113774,13.658943,26.688911,26.688598,26.695931,517269.0,80669.0,32.0,0.000778,80669.0,81200.0,90.0,81200.0,1217619064.0,7635730431.0,2150039552.0,3820224512.0,60293120.0,0
2018-05-27 23:44:31,18.0,26.719915000000004,0.113221,13.658943,26.688911,26.688598,26.695931,517283.0,80722.0,32.0,0.000778,80722.0,81200.0,98.3,81200.0,1263109832.0,7635730431.0,2150039552.0,3820224512.0,60293120.0,0
2018-05-27 23:44:32,18.0,26.718534,0.113221,13.658943,26.68083,26.649532,26.693184,517283.0,80707.0,32.0,0.000778,80707.0,81200.0,98.5,81200.0,1294282888.0,7635730431.0,2150039552.0,3820224512.0,60293120.0,0
2018-05-27 23:44:34,18.0,26.715775,0.113221,13.658943,26.68083,26.649532,26.693184,517283.0,80684.0,32.0,0.000778,80684.0,81200.0,99.4,81200.0,1384141728.0,7635730431.0,2150039552.0,3820224512.0,60293120.0,0
2018-05-27 23:44:35,18.0,26.72085,0.130977,13.658943,26.68083,26.649532,26.693184,517408.0,80669.0,32.0,0.000778,80669.0,81200.0,94.3,81200.0,1477453048.0,7635730431.0,2150039552.0,3792961536.0,37224448.0,0
2018-05-27 23:44:36,18.0,26.720091,0.131022,13.658943,26.68083,26.649532,26.693184,517420.0,80714.0,32.0,0.000778,80714.0,81200.0,98.2,81200.0,1525909200.0,7635730431.0,2150039552.0,3792961536.0,37224448.0,0
2018-05-27 23:44:37,18.0,26.718712,0.131022,13.658943,26.692717,26.709536,26.6971,517420.0,80707.0,32.0,0.000778,80707.0,81200.0,99.3,81200.0,1059760072.0,7635730431.0,2150039552.0,3805020160.0,53477376.0,0
2018-05-27 23:44:38,18.0,26.717332,0.131022,13.658943,26.692717,26.709536,26.6971,517420.0,80692.0,32.0,0.000778,80692.0,81200.0,99.0,81200.0,1090903840.0,7635730431.0,2150039552.0,3805020160.0,53477376.0,0
2018-05-27 23:44:39,18.0,26.71595300000001,0.131022,13.658943,26.692717,26.709536,26.6971,517420.0,80677.0,32.0,0.000778,80677.0,81200.0,99.1,81200.0,1135370144.0,7635730431.0,2150039552.0,3805020160.0,53477376.0,0
2018-05-27 23:44:40,18.0,26.720922,0.1272839999999999,13.658943,26.692717,26.709536,26.6971,517543.0,80669.0,32.0,0.0006519999999999,80669.0,81200.0,92.5,81200.0,1229395352.0,7635730431.0,2150039552.0,3780378624.0,33030144.0,0
2018-05-27 23:44:41,18.0,26.72006,0.126843,13.658943,26.692717,26.709536,26.6971,517553.0,80722.0,32.0,0.0006519999999999,80722.0,81200.0,98.7,81200.0,1262156232.0,7635730431.0,2150039552.0,3780378624.0,33030144.0,0
2018-05-27 23:44:42,18.0,26.718681,0.126843,13.658943,26.691184000000003,26.700778000000003,26.696562,517553.0,80707.0,32.0,0.0006519999999999,80707.0,81200.0,99.1,81200.0,1306566776.0,7635730431.0,2150039552.0,3780378624.0,33030144.0,0
2018-05-27 23:44:43,18.0,26.717302,0.126843,13.658943,26.691184000000003,26.700778000000003,26.696562,517553.0,80699.0,32.0,0.0006519999999999,80699.0,81200.0,99.2,81200.0,1351177944.0,7635730431.0,2150039552.0,3780378624.0,33030144.0,0
2018-05-27 23:44:44,18.0,26.715923,0.126843,13.658943,26.691184000000003,26.700778000000003,26.696562,517553.0,80684.0,32.0,0.0006519999999999,80684.0,81200.0,99.2,81200.0,1381370960.0,7635730431.0,2150039552.0,3780378624.0,33030144.0,0
2018-05-27 23:44:45,18.0,26.719756,0.144512,13.658943,26.691184000000003,26.700778000000003,26.696562,517654.0,80668.0,32.0,0.0006519999999999,80668.0,81200.0,92.6,81200.0,1486898288.0,7635730431.0,2150039552.0,3798728704.0,55050240.0,0
2018-05-27 23:44:46,18.0,26.72003,0.1325839999999999,13.658943,26.691184000000003,26.700778000000003,26.696562,517686.0,80722.0,32.0,0.0006519999999999,80722.0,81200.0,99.3,81200.0,1532287480.0,7635730431.0,2150039552.0,3798728704.0,55050240.0,0
2018-05-27 23:44:47,18.0,26.71865,0.1325839999999999,13.658943,26.689677000000003,26.69272,26.696027,517686.0,80706.0,32.0,0.0006519999999999,80706.0,81200.0,99.2,81200.0,1562315536.0,7635730431.0,2150039552.0,3798728704.0,55050240.0,0
2018-05-27 23:44:48,18.0,26.717271000000004,0.1325839999999999,13.658943,26.689677000000003,26.69272,26.696027,517686.0,80691.0,32.0,0.0006519999999999,80691.0,81200.0,98.7,81200.0,1113613216.0,7635730431.0,2150039552.0,3762552832.0,22544384.0,0
2018-05-27 23:44:49,18.0,26.715893,0.1325839999999999,13.658943,26.689677000000003,26.69272,26.696027,517686.0,80684.0,32.0,0.0006519999999999,80684.0,81200.0,99.4,81200.0,1157325528.0,7635730431.0,2150039552.0,3762552832.0,22544384.0,0
2018-05-27 23:44:50,18.0,26.720757,0.125396,13.658943,26.689677000000003,26.69272,26.696027,517807.0,80668.0,32.0,0.0006519999999999,80668.0,81200.0,88.5,81200.0,1268802088.0,7635730431.0,2150039552.0,3785097216.0,48758784.0,0
2018-05-27 23:44:51,18.0,26.720101,0.124577,13.658943,26.689677000000003,26.69272,26.696027,517821.0,80653.0,32.0,0.0006519999999999,80653.0,81200.0,97.8,81200.0,1313869008.0,7635730431.0,2150039552.0,3785097216.0,48758784.0,0
2018-05-27 23:44:52,18.0,26.718722,0.124577,13.658943,26.694806,26.717289,26.697711,517821.0,80646.0,32.0,0.0006519999999999,80646.0,81200.0,99.0,81200.0,1358256696.0,7635730431.0,2150039552.0,3785097216.0,48758784.0,0
2018-05-27 23:44:53,18.0,26.717344,0.124577,13.658943,26.694806,26.717289,26.697711,517821.0,80631.0,32.0,0.0006519999999999,80631.0,81200.0,99.3,81200.0,1390597840.0,7635730431.0,2150039552.0,3785097216.0,48758784.0,0
2018-05-27 23:44:54,18.0,26.715965,0.124577,13.658943,26.694806,26.717289,26.697711,517821.0,80615.0,32.0,0.0006519999999999,80615.0,81200.0,98.9,81200.0,1435681560.0,7635730431.0,2150039552.0,3785097216.0,48758784.0,0
2018-05-27 23:44:55,18.0,26.721345,0.120176,13.658943,26.694806,26.717289,26.697711,517952.0,80607.0,32.0,0.0006519999999999,80607.0,81200.0,94.7,81200.0,1508664208.0,7635730431.0,2150039552.0,3774611456.0,41943040.0,0
2018-05-27 23:44:56,18.0,26.720173,0.120262,13.658943,26.694806,26.717289,26.697711,517956.0,80592.0,32.0,0.0006519999999999,80592.0,81200.0,99.2,81200.0,1541814736.0,7635730431.0,2150039552.0,3774611456.0,41943040.0,0
2018-05-27 23:44:57,18.0,26.718794,0.120262,13.658943,26.699851,26.739893,26.699386,517956.0,80577.0,32.0,0.0006519999999999,80577.0,81200.0,98.9,81200.0,1586719464.0,7635730431.0,2150039552.0,3774611456.0,41943040.0,0
2018-05-27 23:44:58,18.0,26.717417,0.120262,13.658943,26.699851,26.739893,26.699386,517956.0,80570.0,32.0,0.0006519999999999,80570.0,81200.0,99.4,81200.0,1631097496.0,7635730431.0,2150039552.0,3774611456.0,41943040.0,0
2018-05-27 23:44:59,18.0,26.716038,0.120262,13.658943,26.699851,26.739893,26.699386,517956.0,80554.0,32.0,0.0006519999999999,80554.0,81200.0,98.8,81200.0,1180851936.0,7635730431.0,2150039552.0,3777757184.0,48758784.0,0
2018-05-27 23:45:00,18.0,26.718940000000003,0.12157,13.658943,26.699851,26.739893,26.699386,518039.0,80539.0,32.0,0.0006519999999999,80539.0,81200.0,94.4,81200.0,1285828968.0,7635730431.0,2150039552.0,3743154176.0,17825792.0,0
2018-05-27 23:45:01,18.0,26.720143,0.119749,13.658943,26.699851,26.739893,26.699386,518089.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,99.0,81200.0,1330257192.0,7635730431.0,2150039552.0,3743154176.0,17825792.0,0
2018-05-27 23:45:02,18.0,26.718765,0.119749,13.658943,26.6982,26.728708,26.698835,518089.0,80706.0,32.0,0.0006519999999999,80706.0,81200.0,99.2,81200.0,1363146312.0,7635730431.0,2150039552.0,3743154176.0,17825792.0,0
2018-05-27 23:45:03,18.0,26.717387,0.119749,13.658943,26.6982,26.728708,26.698835,518089.0,80691.0,32.0,0.0006519999999999,80691.0,81200.0,99.0,81200.0,1408650896.0,7635730431.0,2150039552.0,3743154176.0,17825792.0,0
2018-05-27 23:45:04,18.0,26.716009000000003,0.119749,13.658943,26.6982,26.728708,26.698835,518089.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.3,81200.0,1453187736.0,7635730431.0,2150039552.0,3743154176.0,17825792.0,0
2018-05-27 23:45:05,18.0,26.720457,0.11904,13.658943,26.6982,26.728708,26.698835,518202.0,80668.0,32.0,0.0006519999999999,80668.0,81200.0,94.7,81200.0,1549567936.0,7635730431.0,2150039552.0,3773562880.0,51904512.0,0
2018-05-27 23:45:06,18.0,26.720421,0.118368,13.658943,26.6982,26.728708,26.698835,518228.0,80714.0,32.0,0.0006519999999999,80714.0,81200.0,98.3,81200.0,1596560520.0,7635730431.0,2150039552.0,3773562880.0,51904512.0,0
2018-05-27 23:45:07,18.0,26.719044,0.118368,13.658943,26.716412,26.814364,26.704936,518228.0,80706.0,32.0,0.0006519999999999,80706.0,81200.0,99.4,81200.0,1641852424.0,7635730431.0,2150039552.0,3773562880.0,51904512.0,0
2018-05-27 23:45:08,18.0,26.717666,0.118368,13.658943,26.716412,26.814364,26.704936,518228.0,80691.0,32.0,0.0006519999999999,80691.0,81200.0,98.8,81200.0,1672609160.0,7635730431.0,2150039552.0,3773562880.0,51904512.0,0
2018-05-27 23:45:09,18.0,26.716288,0.118368,13.658943,26.716412,26.814364,26.704936,518228.0,80676.0,32.0,0.0006519999999999,80676.0,81200.0,99.0,81200.0,1244225864.0,7635730431.0,2150039552.0,3743154176.0,25165824.0,0
2018-05-27 23:45:10,18.0,26.720425,0.135501,13.658943,26.716412,26.814364,26.704936,518335.0,80668.0,32.0,0.0006519999999999,80668.0,81200.0,90.4,81200.0,1331348936.0,7635730431.0,2150039552.0,3763077120.0,48758784.0,0
2018-05-27 23:45:11,18.0,26.720391,0.136212,13.658943,26.716412,26.814364,26.704936,518361.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,98.6,81200.0,1364840760.0,7635730431.0,2150039552.0,3763077120.0,48758784.0,0
2018-05-27 23:45:12,18.0,26.719013,0.136212,13.658943,26.714487,26.797224,26.704354,518361.0,80706.0,32.0,0.0006519999999999,80706.0,81200.0,99.0,81200.0,1410456824.0,7635730431.0,2150039552.0,3763077120.0,48758784.0,0
2018-05-27 23:45:13,18.0,26.717635,0.136212,13.658943,26.714487,26.797224,26.704354,518361.0,80698.0,32.0,0.0006519999999999,80698.0,81200.0,99.3,81200.0,1455444152.0,7635730431.0,2150039552.0,3763077120.0,48758784.0,0
2018-05-27 23:45:14,18.0,26.716259,0.136212,13.658943,26.714487,26.797224,26.704354,518361.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.2,81200.0,1487201312.0,7635730431.0,2150039552.0,3763077120.0,48758784.0,0
2018-05-27 23:45:15,18.0,26.719571,0.125665,13.658943,26.714487,26.797224,26.704354,518452.0,80668.0,32.0,0.0006519999999999,80668.0,81200.0,93.6,81200.0,1486045912.0,7635730431.0,2150039552.0,3749445632.0,38797312.0,0
2018-05-27 23:45:16,18.0,26.720359,0.1235,13.658943,26.714487,26.797224,26.704354,518494.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,99.3,81200.0,1533100384.0,7635730431.0,2150039552.0,3749445632.0,38797312.0,0
2018-05-27 23:45:17,18.0,26.718982,0.1235,13.658943,26.712595,26.781455,26.703776,518494.0,80706.0,32.0,0.0006519999999999,80706.0,81200.0,99.3,81200.0,1564403688.0,7635730431.0,2150039552.0,3749445632.0,38797312.0,0
2018-05-27 23:45:18,18.0,26.717605,0.1235,13.658943,26.712595,26.781455,26.703776,518494.0,80690.0,32.0,0.0006519999999999,80690.0,81200.0,99.1,81200.0,1609288080.0,7635730431.0,2150039552.0,3749445632.0,38797312.0,0
2018-05-27 23:45:19,18.0,26.716228000000005,0.1235,13.658943,26.712595,26.781455,26.703776,518494.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.2,81200.0,1653746560.0,7635730431.0,2150039552.0,3749445632.0,38797312.0,0
2018-05-27 23:45:20,18.0,26.721291,0.1332279999999999,13.658943,26.712595,26.781455,26.703776,518619.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,94.1,81200.0,1312727008.0,7635730431.0,2150039552.0,3708551168.0,4194304.0,0
2018-05-27 23:45:21,18.0,26.720636,0.132316,13.658943,26.712595,26.781455,26.703776,518633.0,80713.0,32.0,0.0006519999999999,80713.0,81200.0,98.9,81200.0,1359374808.0,7635730431.0,2150039552.0,3708551168.0,4194304.0,0
2018-05-27 23:45:22,18.0,26.71926,0.132316,13.658943,26.730568,26.862893,26.709849,518633.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,99.2,81200.0,1404667840.0,7635730431.0,2150039552.0,3708551168.0,4194304.0,0
2018-05-27 23:45:23,18.0,26.71786,0.132316,13.658943,26.730568,26.862893,26.709849,518633.0,80690.0,32.0,0.0006519999999999,80690.0,81200.0,98.3,81200.0,1436652504.0,7635730431.0,2150039552.0,3708551168.0,4194304.0,0
2018-05-27 23:45:24,18.0,26.716508,0.132316,13.658943,26.730568,26.862893,26.709849,518633.0,80675.0,32.0,0.0006519999999999,80675.0,81200.0,99.0,81200.0,1480686224.0,7635730431.0,2150039552.0,3708551168.0,4194304.0,0
2018-05-27 23:45:25,18.0,26.721363,0.1390559999999999,13.658943,26.730568,26.862893,26.709849,518754.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,94.6,81200.0,1605097800.0,7635730431.0,2150039552.0,3754688512.0,55574528.0,0
2018-05-27 23:45:26,18.0,26.720607,0.139022,13.658943,26.730568,26.862893,26.709849,518766.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,99.3,81200.0,1640888008.0,7635730431.0,2150039552.0,3754688512.0,55574528.0,0
2018-05-27 23:45:27,18.0,26.71923,0.139022,13.658943,26.72841,26.841874,26.709241,518766.0,80706.0,32.0,0.0006519999999999,80706.0,81200.0,99.0,81200.0,1684066184.0,7635730431.0,2150039552.0,3754688512.0,55574528.0,0
2018-05-27 23:45:28,18.0,26.717854,0.139022,13.658943,26.72841,26.841874,26.709241,518766.0,80698.0,32.0,0.0006519999999999,80698.0,81200.0,99.2,81200.0,1730553600.0,7635730431.0,2150039552.0,3754688512.0,55574528.0,0
2018-05-27 23:45:29,18.0,26.716478,0.139022,13.658943,26.72841,26.841874,26.709241,518766.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.4,81200.0,1759832192.0,7635730431.0,2150039552.0,3754688512.0,55574528.0,0
2018-05-27 23:45:30,18.0,26.718346,0.150783,13.658943,26.72841,26.841874,26.709241,518829.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,89.7,81200.0,1448559672.0,7635730431.0,2150039552.0,3756785664.0,63963136.0,0
2018-05-27 23:45:31,18.0,26.720678000000003,0.130238,13.658943,26.72841,26.841874,26.709241,518901.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,98.6,81200.0,1494022808.0,7635730431.0,2150039552.0,3756785664.0,63963136.0,0
2018-05-27 23:45:32,18.0,26.719303000000004,0.130238,13.658943,26.732899,26.854517,26.71085200000001,518901.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,99.4,81200.0,1525157480.0,7635730431.0,2150039552.0,3756785664.0,63963136.0,0
2018-05-27 23:45:33,18.0,26.717927000000003,0.130238,13.658943,26.732899,26.854517,26.71085200000001,518901.0,80690.0,32.0,0.0006519999999999,80690.0,81200.0,98.1,81200.0,1569633552.0,7635730431.0,2150039552.0,3756785664.0,63963136.0,0
2018-05-27 23:45:34,18.0,26.71655100000001,0.130238,13.658943,26.732899,26.854517,26.71085200000001,518901.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.1,81200.0,1612842104.0,7635730431.0,2150039552.0,3756785664.0,63963136.0,0
2018-05-27 23:45:35,18.0,26.721402,0.1274,13.658943,26.732899,26.854517,26.71085200000001,519022.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,94.8,81200.0,1786302496.0,7635730431.0,2150039552.0,3732144128.0,42467328.0,0
2018-05-27 23:45:36,18.0,26.720853,0.127067,13.658943,26.732899,26.854517,26.71085200000001,519038.0,80713.0,32.0,0.0006519999999999,80713.0,81200.0,98.9,81200.0,1832233480.0,7635730431.0,2150039552.0,3732144128.0,42467328.0,0
2018-05-27 23:45:37,18.0,26.719478,0.127067,13.658943,26.743925,26.898131,26.71467,519038.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,98.7,81200.0,1432395200.0,7635730431.0,2150039552.0,3745251328.0,58720256.0,0
2018-05-27 23:45:38,18.0,26.71810300000001,0.127067,13.658943,26.743925,26.898131,26.71467,519038.0,80690.0,32.0,0.0006519999999999,80690.0,81200.0,99.3,81200.0,1465459696.0,7635730431.0,2150039552.0,3745251328.0,58720256.0,0
2018-05-27 23:45:39,18.0,26.716727,0.127067,13.658943,26.743925,26.898131,26.71467,519038.0,80675.0,32.0,0.0006519999999999,80675.0,81200.0,98.2,81200.0,1508427096.0,7635730431.0,2150039552.0,3745251328.0,58720256.0,0
2018-05-27 23:45:40,18.0,26.721887,0.116308,13.658943,26.743925,26.898131,26.71467,519165.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,93.2,81200.0,1660254808.0,7635730431.0,2150039552.0,3713794048.0,30408704.0,0
2018-05-27 23:45:41,18.0,26.720616,0.116308,13.658943,26.743925,26.898131,26.71467,519167.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,99.3,81200.0,1693719408.0,7635730431.0,2150039552.0,3713794048.0,30408704.0,0
2018-05-27 23:45:42,18.0,26.719241,0.116308,13.658943,26.728324,26.810329,26.709602,519167.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,99.0,81200.0,1737980928.0,7635730431.0,2150039552.0,3713794048.0,30408704.0,0
2018-05-27 23:45:43,18.0,26.717865000000003,0.116308,13.658943,26.728324,26.810329,26.709602,519167.0,80698.0,32.0,0.0006519999999999,80698.0,81200.0,99.0,81200.0,1784289936.0,7635730431.0,2150039552.0,3713794048.0,30408704.0,0
2018-05-27 23:45:44,18.0,26.716491,0.116308,13.658943,26.728324,26.810329,26.709602,519167.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.4,81200.0,1815454264.0,7635730431.0,2150039552.0,3713794048.0,30408704.0,0
2018-05-27 23:45:45,18.0,26.721547,0.121497,13.658943,26.728324,26.810329,26.709602,519292.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,95.4,81200.0,1535825008.0,7635730431.0,2150039552.0,3681288192.0,4194304.0,0
2018-05-27 23:45:46,18.0,26.720481,0.121261,13.658943,26.728324,26.810329,26.709602,519298.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,99.2,81200.0,1580417936.0,7635730431.0,2150039552.0,3681288192.0,4194304.0,0
2018-05-27 23:45:47,18.0,26.719108,0.121261,13.658943,26.719591,26.76153,26.706779,519298.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,99.3,81200.0,1611637656.0,7635730431.0,2150039552.0,3681288192.0,4194304.0,0
2018-05-27 23:45:48,18.0,26.717732,0.121261,13.658943,26.719591,26.76153,26.706779,519298.0,80690.0,32.0,0.0006519999999999,80690.0,81200.0,99.1,81200.0,1657954200.0,7635730431.0,2150039552.0,3681288192.0,4194304.0,0
2018-05-27 23:45:49,18.0,26.716358000000003,0.121261,13.658943,26.719591,26.76153,26.706779,519298.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.2,81200.0,1701727176.0,7635730431.0,2150039552.0,3681288192.0,4194304.0,0
2018-05-27 23:45:50,18.0,26.719766,0.117238,13.658943,26.719591,26.76153,26.706779,519391.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,86.4,81200.0,1870952200.0,7635730431.0,2150039552.0,3736338432.0,62390272.0,0
2018-05-27 23:45:51,18.0,26.72076,0.110763,9.964638,26.719591,26.76153,26.706779,519437.0,80713.0,32.0,0.0006519999999999,80713.0,81200.0,98.7,81200.0,1916463368.0,7635730431.0,2150039552.0,3736338432.0,62390272.0,0
2018-05-27 23:45:52,18.0,26.719384,0.110763,9.964638,26.737449,26.844562,26.712835,519437.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,98.7,81200.0,1537738848.0,7635730431.0,2150039552.0,3695443968.0,24117248.0,0
2018-05-27 23:45:53,18.0,26.71801,0.110763,9.964638,26.737449,26.844562,26.712835,519437.0,80690.0,32.0,0.0006519999999999,80690.0,81200.0,99.4,81200.0,1567523208.0,7635730431.0,2150039552.0,3695443968.0,24117248.0,0
2018-05-27 23:45:54,18.0,26.716637,0.110763,9.964638,26.737449,26.844562,26.712835,519437.0,80675.0,32.0,0.0006519999999999,80675.0,81200.0,99.3,81200.0,1612430928.0,7635730431.0,2150039552.0,3695443968.0,24117248.0,0
2018-05-27 23:45:55,18.0,26.721688,0.122415,9.964638,26.737449,26.844562,26.712835,519562.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,93.9,81200.0,1784729056.0,7635730431.0,2150039552.0,3723755520.0,55050240.0,0
2018-05-27 23:45:56,18.0,26.720521999999995,0.122395,9.964638,26.737449,26.844562,26.712835,519566.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,98.4,81200.0,1818978536.0,7635730431.0,2150039552.0,3723755520.0,55050240.0,0
2018-05-27 23:45:57,18.0,26.719149,0.122395,9.964638,26.721954,26.761043,26.707778,519566.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,99.3,81200.0,1863748376.0,7635730431.0,2150039552.0,3723755520.0,55050240.0,0
2018-05-27 23:45:58,18.0,26.717774,0.122395,9.964638,26.721954,26.761043,26.707778,519566.0,80698.0,32.0,0.0006519999999999,80698.0,81200.0,99.0,81200.0,1909598376.0,7635730431.0,2150039552.0,3723755520.0,55050240.0,0
2018-05-27 23:45:59,18.0,26.7164,0.122395,9.964638,26.721954,26.761043,26.707778,519566.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.4,81200.0,1941346464.0,7635730431.0,2150039552.0,3723755520.0,55050240.0,0
2018-05-27 23:46:00,18.0,26.721453000000004,0.123378,9.964638,26.721954,26.761043,26.707778,519691.0,80668.0,32.0,0.0006519999999999,80668.0,81200.0,93.8,81200.0,1620845048.0,7635730431.0,2150039552.0,3725328384.0,60817408.0,0
2018-05-27 23:46:01,18.0,26.720287,0.118221,9.964638,26.721954,26.761043,26.707778,519695.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,99.0,81200.0,1669563200.0,7635730431.0,2150039552.0,3725328384.0,60817408.0,0
2018-05-27 23:46:02,18.0,26.718913,0.118221,9.964638,26.706716,26.68420200000001,26.702749,519695.0,80706.0,32.0,0.0006519999999999,80706.0,81200.0,99.3,81200.0,1699645560.0,7635730431.0,2150039552.0,3725328384.0,60817408.0,0
2018-05-27 23:46:03,18.0,26.717540000000003,0.118221,9.964638,26.706716,26.68420200000001,26.702749,519695.0,80691.0,32.0,0.0006519999999999,80691.0,81200.0,99.2,81200.0,1745395784.0,7635730431.0,2150039552.0,3725328384.0,60817408.0,0
2018-05-27 23:46:04,18.0,26.716166,0.118221,9.964638,26.706716,26.68420200000001,26.702749,519695.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.0,81200.0,1790194064.0,7635730431.0,2150039552.0,3725328384.0,60817408.0,0
2018-05-27 23:46:05,18.0,26.720394,0.113365,9.964638,26.706716,26.68420200000001,26.702749,519804.0,80668.0,32.0,0.0006519999999999,80668.0,81200.0,94.4,81200.0,1991744616.0,7635730431.0,2150039552.0,3724279808.0,62390272.0,0
2018-05-27 23:46:06,18.0,26.720565,0.112498,9.964638,26.706716,26.68420200000001,26.702749,519834.0,80713.0,32.0,0.0006519999999999,80713.0,81200.0,98.7,81200.0,2037683040.0,7635730431.0,2150039552.0,3724279808.0,62390272.0,0
2018-05-27 23:46:07,18.0,26.719191,0.112498,9.964638,26.724786,26.773417,26.708828000000004,519834.0,80706.0,32.0,0.0006519999999999,80706.0,81200.0,99.0,81200.0,1662428016.0,7635730431.0,2150039552.0,3718512640.0,59244544.0,0
2018-05-27 23:46:08,18.0,26.717818,0.112498,9.964638,26.724786,26.773417,26.708828000000004,519834.0,80691.0,32.0,0.0006519999999999,80691.0,81200.0,99.4,81200.0,1693891368.0,7635730431.0,2150039552.0,3718512640.0,59244544.0,0
2018-05-27 23:46:09,18.0,26.716444,0.112498,9.964638,26.724786,26.773417,26.708828000000004,519834.0,80675.0,32.0,0.0006519999999999,80675.0,81200.0,99.2,81200.0,1738260584.0,7635730431.0,2150039552.0,3718512640.0,59244544.0,0
2018-05-27 23:46:10,18.0,26.721287,0.092832,9.964638,26.724786,26.773417,26.708828000000004,519955.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,88.3,81200.0,1925592368.0,7635730431.0,2150039552.0,3692298240.0,35651584.0,0
2018-05-27 23:46:11,18.0,26.720739,0.092614,9.964638,26.724786,26.773417,26.708828000000004,519971.0,80721.0,32.0,0.0006519999999999,80721.0,81200.0,99.2,81200.0,1959784368.0,7635730431.0,2150039552.0,3692298240.0,35651584.0,0
2018-05-27 23:46:12,18.0,26.719365000000003,0.092614,9.964638,26.735946,26.823515000000004,26.712657,519971.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,99.2,81200.0,2003368440.0,7635730431.0,2150039552.0,3692298240.0,35651584.0,0
2018-05-27 23:46:13,18.0,26.717990000000004,0.092614,9.964638,26.735946,26.823515000000004,26.712657,519971.0,80698.0,32.0,0.0006519999999999,80698.0,81200.0,98.7,81200.0,2049020048.0,7635730431.0,2150039552.0,3692298240.0,35651584.0,0
2018-05-27 23:46:14,18.0,26.716619,0.092614,9.964638,26.735946,26.823515000000004,26.712657,519971.0,80683.0,32.0,0.0006519999999999,80683.0,81200.0,99.0,81200.0,1671445736.0,7635730431.0,2150039552.0,3709599744.0,55574528.0,0
2018-05-27 23:46:15,18.0,26.720332,0.105747,9.964638,26.735946,26.823515000000004,26.712657,520070.0,80667.0,32.0,0.0006519999999999,80667.0,81200.0,95.0,81200.0,1717421992.0,7635730431.0,2150039552.0,3662413824.0,11010048.0,0
2018-05-27 23:46:16,18.0,26.72080900000001,0.104526,9.964638,26.735946,26.823515000000004,26.712657,520106.0,80660.0,32.0,0.0006519999999999,80660.0,81200.0,99.0,81200.0,1764731896.0,7635730431.0,2150039552.0,3662413824.0,11010048.0,0
2018-05-27 23:46:17,18.0,26.719436,0.104526,9.964638,26.740311,26.837626,26.714249,520106.0,80644.0,32.0,0.0006519999999999,80644.0,81200.0,99.3,81200.0,1795818152.0,7635730431.0,2150039552.0,3662413824.0,11010048.0,0
2018-05-27 23:46:18,18.0,26.718064,0.104526,9.964638,26.740311,26.837626,26.714249,520106.0,80629.0,32.0,0.0006519999999999,80629.0,81200.0,99.2,81200.0,1841199976.0,7635730431.0,2150039552.0,3662413824.0,11010048.0,0
2018-05-27 23:46:19,18.0,26.716692,0.104526,9.964638,26.740311,26.837626,26.714249,520106.0,80622.0,32.0,0.0006519999999999,80622.0,81200.0,98.9,81200.0,1886759456.0,7635730431.0,2150039552.0,3662413824.0,11010048.0,0
2018-05-27 23:46:20,18.0,26.720609000000003,0.09225,9.964638,26.740311,26.837626,26.714249,520209.0,80606.0,32.0,0.0006519999999999,80606.0,81200.0,94.5,81200.0,2120178016.0,7635730431.0,2150039552.0,3708551168.0,59768832.0,0
2018-05-27 23:46:21,18.0,26.721190000000004,0.0886639999999999,9.964638,26.740311,26.837626,26.714249,520247.0,80713.0,32.0,0.0006519999999999,80713.0,81200.0,99.1,81200.0,1752235584.0,7635730431.0,2150039552.0,3655073792.0,8912896.0,0
2018-05-27 23:46:22,18.0,26.719818,0.0886639999999999,9.964638,26.764437,26.946556,26.72248,520247.0,80705.0,32.0,0.0006519999999999,80705.0,81200.0,98.8,81200.0,1799710592.0,7635730431.0,2150039552.0,3655073792.0,8912896.0,0
2018-05-27 23:46:23,18.0,26.71844500000001,0.0886639999999999,9.964638,26.764437,26.946556,26.72248,520247.0,80690.0,32.0,0.0006519999999999,80690.0,81200.0,98.6,81200.0,1830740720.0,7635730431.0,2150039552.0,3655073792.0,8912896.0,0
2018-05-27 23:46:24,18.0,26.717073,0.0886639999999999,9.964638,26.764437,26.946556,26.72248,520247.0,80674.0,32.0,0.0006519999999999,80674.0,81200.0,98.3,81200.0,1876107736.0,7635730431.0,2150039552.0,3655073792.0,8912896.0,0
2018-05-27 23:46:25,-1.0,26.722017,0.092722,17.063458999999998,26.764437,26.946556,26.72248,520370.0,80667.0,32.0,0.000718,80667.0,81200.0,-1.0,81200.0,2082614272.0,7635730431.0,2150039552.0,3704881152.0,61341696.0,0
2018-05-27 23:46:26,18.0,26.720953,0.092879,17.063458999999998,26.764437,26.946556,26.72248,520376.0,80720.0,-1.0,0.000718,80720.0,81200.0,91.1,81200.0,2116375944.0,7635730431.0,2150039552.0,3704881152.0,61341696.0,0
2018-05-27 23:46:27,18.0,26.719582,0.092879,17.063458999999998,26.748497,26.854882,26.71737000000001,520376.0,80705.0,32.0,0.000718,80705.0,81200.0,99.3,81200.0,2161267584.0,7635730431.0,2150039552.0,3704881152.0,61341696.0,0
2018-05-27 23:46:28,18.0,26.718208,0.092879,17.063458999999998,26.748497,26.854882,26.71737000000001,520376.0,80697.0,32.0,0.000718,80697.0,81200.0,98.8,81200.0,1803482400.0,7635730431.0,2150039552.0,3663986688.0,23068672.0,0
2018-05-27 23:46:29,18.0,26.716838,0.092879,17.063458999999998,26.748497,26.854882,26.71737000000001,520376.0,80682.0,32.0,0.000718,80682.0,81200.0,99.1,81200.0,1835148584.0,7635730431.0,2150039552.0,3663986688.0,23068672.0,0
2018-05-27 23:46:30,18.0,26.719931,0.1073829999999999,17.063458999999998,26.748497,26.854882,26.71737000000001,520463.0,80667.0,32.0,0.000718,80667.0,81200.0,99.3,81200.0,2038158424.0,7635730431.0,2150039552.0,3689676800.0,51380224.0,0
2018-05-27 23:46:31,18.0,26.721128000000004,0.105602,17.063458999999998,26.748497,26.854882,26.71737000000001,520513.0,80720.0,32.0,0.000718,80720.0,81200.0,89.6,81200.0,2084574888.0,7635730431.0,2150039552.0,3689676800.0,51380224.0,0
2018-05-27 23:46:32,18.0,26.719756,0.105602,17.063458999999998,26.75926500000001,26.898467,26.721152000000004,520513.0,80704.0,32.0,0.000718,80704.0,81200.0,98.9,81200.0,2114055472.0,7635730431.0,2150039552.0,3689676800.0,51380224.0,0
2018-05-27 23:46:33,18.0,26.718384000000004,0.105602,17.063458999999998,26.75926500000001,26.898467,26.721152000000004,520513.0,80689.0,32.0,0.000718,80689.0,81200.0,99.2,81200.0,2159146200.0,7635730431.0,2150039552.0,3689676800.0,51380224.0,0
2018-05-27 23:46:34,18.0,26.717013,0.105602,17.063458999999998,26.75926500000001,26.898467,26.721152000000004,520513.0,80682.0,32.0,0.000718,80682.0,81200.0,99.3,81200.0,1820714352.0,7635730431.0,2150039552.0,3666083840.0,30408704.0,0
2018-05-27 23:46:35,18.0,26.721645,0.120457,17.063458999999998,26.75926500000001,26.898467,26.721152000000004,520630.0,80666.0,32.0,0.000718,80666.0,81200.0,98.3,81200.0,2031799344.0,7635730431.0,2150039552.0,3683909632.0,50855936.0,0
2018-05-27 23:46:36,18.0,26.721302,0.119816,17.063458999999998,26.75926500000001,26.898467,26.721152000000004,520650.0,80712.0,32.0,0.000718,80712.0,81200.0,93.5,81200.0,2079020240.0,7635730431.0,2150039552.0,3683909632.0,50855936.0,0
2018-05-27 23:46:37,18.0,26.719931,0.119816,17.063458999999998,26.769855,26.938568,26.724912,520650.0,80704.0,32.0,0.000718,80704.0,81200.0,99.4,81200.0,2124586256.0,7635730431.0,2150039552.0,3683909632.0,50855936.0,0
2018-05-27 23:46:38,18.0,26.71856,0.119816,17.063458999999998,26.769855,26.938568,26.724912,520650.0,80689.0,32.0,0.000718,80689.0,81200.0,99.0,81200.0,2155631824.0,7635730431.0,2150039552.0,3683909632.0,50855936.0,0
2018-05-27 23:46:39,18.0,26.717188,0.119816,17.063458999999998,26.769855,26.938568,26.724912,520650.0,80674.0,32.0,0.000718,80674.0,81200.0,99.2,81200.0,2201621560.0,7635730431.0,2150039552.0,3683909632.0,50855936.0,0
2018-05-27 23:46:40,18.0,26.72233300000001,0.12946,17.063458999999998,26.769855,26.938568,26.724912,520777.0,80666.0,32.0,0.000718,80666.0,81200.0,97.9,81200.0,2000504592.0,7635730431.0,2150039552.0,3683909632.0,55050240.0,0
2018-05-27 23:46:41,18.0,26.721271999999995,0.129239,17.063458999999998,26.769855,26.938568,26.724912,520783.0,80719.0,32.0,0.000718,80719.0,81200.0,94.7,81200.0,2034195864.0,7635730431.0,2150039552.0,3683909632.0,55050240.0,0
2018-05-27 23:46:42,18.0,26.7199,0.129239,17.063458999999998,26.767048,26.911497,26.72422000000001,520783.0,80704.0,32.0,0.000718,80704.0,81200.0,99.2,81200.0,2080552096.0,7635730431.0,2150039552.0,3683909632.0,55050240.0,0
2018-05-27 23:46:43,18.0,26.718529,0.129239,17.063458999999998,26.767048,26.911497,26.72422000000001,520783.0,80696.0,32.0,0.000718,80696.0,81200.0,98.8,81200.0,2125592656.0,7635730431.0,2150039552.0,3683909632.0,55050240.0,0
2018-05-27 23:46:44,18.0,26.717158,0.129239,17.063458999999998,26.767048,26.911497,26.72422000000001,520783.0,80681.0,32.0,0.000718,80681.0,81200.0,99.0,81200.0,2155904624.0,7635730431.0,2150039552.0,3683909632.0,55050240.0,0
2018-05-27 23:46:45,18.0,26.722095,0.116927,9.964638,26.767048,26.911497,26.72422000000001,520906.0,80665.0,32.0,0.000718,80665.0,81200.0,98.2,81200.0,1988380856.0,7635730431.0,2150039552.0,3683909632.0,58195968.0,0
2018-05-27 23:46:46,18.0,26.721034000000003,0.116683,9.964638,26.767048,26.911497,26.72422000000001,520912.0,80658.0,32.0,0.000718,80658.0,81200.0,95.5,81200.0,2033515472.0,7635730431.0,2150039552.0,3683909632.0,58195968.0,0
2018-05-27 23:46:47,18.0,26.719663,0.116683,9.964638,26.751064000000003,26.822627,26.7191,520912.0,80642.0,32.0,0.000718,80642.0,81200.0,98.9,81200.0,2066493296.0,7635730431.0,2150039552.0,3683909632.0,58195968.0,0
2018-05-27 23:46:48,18.0,26.718292,0.116683,9.964638,26.751064000000003,26.822627,26.7191,520912.0,80627.0,32.0,0.000718,80627.0,81200.0,99.2,81200.0,2110208768.0,7635730431.0,2150039552.0,3683909632.0,58195968.0,0
2018-05-27 23:46:49,18.0,26.716922,0.116683,9.964638,26.751064000000003,26.822627,26.7191,520912.0,80620.0,32.0,0.000718,80620.0,81200.0,99.4,81200.0,2154495144.0,7635730431.0,2150039552.0,3683909632.0,58195968.0,0
2018-05-27 23:46:50,18.0,26.721961,0.128904,9.964638,26.751064000000003,26.822627,26.7191,521037.0,80604.0,32.0,0.000647,80604.0,81200.0,97.2,81200.0,1989208824.0,7635730431.0,2150039552.0,3762552832.0,61865984.0,0
2018-05-27 23:46:51,18.0,26.721106,0.128632,9.964638,26.751064000000003,26.822627,26.7191,521047.0,80711.0,32.0,0.000647,80711.0,81200.0,90.0,81200.0,2036138912.0,7635730431.0,2150039552.0,3762552832.0,61865984.0,0
2018-05-27 23:46:52,18.0,26.719736,0.128632,9.964638,26.755179,26.836809,26.720656,521047.0,80703.0,32.0,0.000647,80703.0,81200.0,99.1,81200.0,2081079592.0,7635730431.0,2150039552.0,3762552832.0,61865984.0,0
2018-05-27 23:46:53,18.0,26.718365,0.128632,9.964638,26.755179,26.836809,26.720656,521047.0,80688.0,32.0,0.000647,80688.0,81200.0,99.0,81200.0,2111736440.0,7635730431.0,2150039552.0,3762552832.0,61865984.0,0
2018-05-27 23:46:54,18.0,26.716995,0.128632,9.964638,26.755179,26.836809,26.720656,521047.0,80673.0,32.0,0.000647,80673.0,81200.0,99.2,81200.0,2155972688.0,7635730431.0,2150039552.0,3762552832.0,61865984.0,0
2018-05-27 23:46:55,18.0,26.721624,0.126782,9.964638,26.755179,26.836809,26.720656,521164.0,80665.0,32.0,0.000647,80665.0,81200.0,97.9,81200.0,2310504072.0,7635730431.0,2150039552.0,3763077120.0,62390272.0,0
2018-05-27 23:46:56,18.0,26.721177,0.1262069999999999,9.964638,26.755179,26.836809,26.720656,521182.0,80719.0,32.0,0.000647,80719.0,81200.0,96.2,81200.0,2343564176.0,7635730431.0,2150039552.0,3763077120.0,62390272.0,0
2018-05-27 23:46:57,18.0,26.719807,0.1262069999999999,9.964638,26.759225,26.849857,26.722204,521182.0,80704.0,32.0,0.000647,80704.0,81200.0,99.1,81200.0,2387593688.0,7635730431.0,2150039552.0,3763077120.0,62390272.0,0
2018-05-27 23:46:58,18.0,26.718438,0.1262069999999999,9.964638,26.759225,26.849857,26.722204,521182.0,80696.0,32.0,0.000647,80696.0,81200.0,99.4,81200.0,2431906288.0,7635730431.0,2150039552.0,3763077120.0,62390272.0,0
2018-05-27 23:46:59,18.0,26.717068,0.1262069999999999,9.964638,26.759225,26.849857,26.722204,521182.0,80682.0,32.0,0.000647,80682.0,81200.0,98.3,81200.0,2017593072.0,7635730431.0,2150039552.0,3852730368.0,62390272.0,0
2018-05-27 23:47:00,18.0,26.720362,0.11026,9.964638,26.759225,26.849857,26.722204,521273.0,80666.0,32.0,0.000718,80666.0,81200.0,96.9,81200.0,2020864784.0,7635730431.0,2150039552.0,3854827520.0,64487424.0,0
2018-05-27 23:47:01,18.0,26.720941,0.106138,9.964638,26.759225,26.849857,26.722204,521311.0,80659.0,32.0,0.000718,80659.0,81200.0,93.5,81200.0,2065969216.0,7635730431.0,2150039552.0,3854827520.0,64487424.0,0
2018-05-27 23:47:02,18.0,26.71957,0.106138,9.964638,26.743371000000003,26.765915000000003,26.717095,521311.0,80644.0,32.0,0.000718,80644.0,81200.0,99.1,81200.0,2097533616.0,7635730431.0,2150039552.0,3854827520.0,64487424.0,0
2018-05-27 23:47:03,18.0,26.718201,0.106138,9.964638,26.743371000000003,26.765915000000003,26.717095,521311.0,80629.0,32.0,0.000718,80629.0,81200.0,99.0,81200.0,2142725680.0,7635730431.0,2150039552.0,3854827520.0,64487424.0,0
2018-05-27 23:47:04,18.0,26.716832,0.106138,9.964638,26.743371000000003,26.765915000000003,26.717095,521311.0,80621.0,32.0,0.000718,80621.0,81200.0,99.4,81200.0,2186687328.0,7635730431.0,2150039552.0,3854827520.0,64487424.0,0
2018-05-27 23:47:05,18.0,26.72197,0.1418299999999999,23.549542,26.743371000000003,26.765915000000003,26.717095,521438.0,80606.0,32.0,0.000718,80606.0,81200.0,96.5,81200.0,2258696064.0,7635730431.0,2150039552.0,3827040256.0,41418752.0,0
2018-05-27 23:47:06,18.0,26.721423,0.1408829999999999,23.549542,26.743371000000003,26.765915000000003,26.717095,521454.0,80713.0,32.0,0.000718,80713.0,81200.0,96.2,81200.0,2304105632.0,7635730431.0,2150039552.0,3827040256.0,41418752.0,0
2018-05-27 23:47:07,18.0,26.720054,0.1408829999999999,23.549542,26.774058,26.91256,26.727526,521454.0,80706.0,32.0,0.000718,80706.0,81200.0,99.3,81200.0,2351003000.0,7635730431.0,2150039552.0,3827040256.0,41418752.0,0
2018-05-27 23:47:08,18.0,26.718685,0.1408829999999999,23.549542,26.774058,26.91256,26.727526,521454.0,80691.0,32.0,0.000718,80691.0,81200.0,98.6,81200.0,2381413928.0,7635730431.0,2150039552.0,3827040256.0,41418752.0,0
2018-05-27 23:47:09,18.0,26.717316,0.1408829999999999,23.549542,26.774058,26.91256,26.727526,521454.0,80676.0,32.0,0.000718,80676.0,81200.0,98.9,81200.0,2425125312.0,7635730431.0,2150039552.0,3827040256.0,41418752.0,0
2018-05-27 23:47:10,18.0,26.722145,0.13775,23.549542,26.774058,26.91256,26.727526,521575.0,80668.0,32.0,0.000718,80668.0,81200.0,95.1,81200.0,2347713552.0,7635730431.0,2150039552.0,3821273088.0,40370176.0,0
2018-05-27 23:47:11,18.0,26.721187,0.137639,23.549542,26.774058,26.91256,26.727526,521583.0,80721.0,32.0,0.000718,80721.0,81200.0,93.0,81200.0,2378822888.0,7635730431.0,2150039552.0,3821273088.0,40370176.0,0
2018-05-27 23:47:12,18.0,26.719819,0.137639,23.549542,26.757958,26.823605,26.722388,521583.0,80706.0,32.0,0.000718,80706.0,81200.0,98.1,81200.0,2423179760.0,7635730431.0,2150039552.0,3821273088.0,40370176.0,0
2018-05-27 23:47:13,18.0,26.718449,0.137639,23.549542,26.757958,26.823605,26.722388,521583.0,80699.0,32.0,0.000718,80699.0,81200.0,99.4,81200.0,2469999000.0,7635730431.0,2150039552.0,3821273088.0,40370176.0,0
2018-05-27 23:47:14,18.0,26.717081,0.137639,23.549542,26.757958,26.823605,26.722388,521583.0,80684.0,32.0,0.000718,80684.0,81200.0,99.1,81200.0,2498957120.0,7635730431.0,2150039552.0,3821273088.0,40370176.0,0
2018-05-27 23:47:15,18.0,26.721806,0.112713,23.549542,26.757958,26.823605,26.722388,521702.0,80668.0,32.0,0.000718,80668.0,81200.0,96.2,81200.0,2512735280.0,7635730431.0,2150039552.0,3813933056.0,37224448.0,0
2018-05-27 23:47:16,18.0,26.720951,0.112257,23.549542,26.757958,26.823605,26.722388,521712.0,80661.0,32.0,0.000718,80661.0,81200.0,97.6,81200.0,2557509184.0,7635730431.0,2150039552.0,3813933056.0,37224448.0,0
2018-05-27 23:47:17,18.0,26.719583,0.112257,23.549542,26.742124,26.741762,26.717278000000004,521712.0,80646.0,32.0,0.000718,80646.0,81200.0,98.8,81200.0,2590945520.0,7635730431.0,2150039552.0,3813933056.0,37224448.0,0
2018-05-27 23:47:18,18.0,26.718214,0.112257,23.549542,26.742124,26.741762,26.717278000000004,521712.0,80630.0,32.0,0.000718,80630.0,81200.0,98.9,81200.0,2633084816.0,7635730431.0,2150039552.0,3813933056.0,37224448.0,0
2018-05-27 23:47:19,18.0,26.716846000000004,0.112257,23.549542,26.742124,26.741762,26.717278000000004,521712.0,80623.0,32.0,0.000718,80623.0,81200.0,98.9,81200.0,2156183432.0,7635730431.0,2150039552.0,3800825856.0,28311552.0,0
2018-05-27 23:47:20,18.0,26.722184,0.106879,23.549542,26.742124,26.741762,26.717278000000004,521843.0,80607.0,32.0,0.000426,80607.0,81200.0,96.5,81200.0,2191992008.0,7635730431.0,2150039552.0,3806593024.0,38273024.0,0
2018-05-27 23:47:21,18.0,26.721228000000004,0.107055,23.549542,26.742124,26.741762,26.717278000000004,521851.0,80715.0,32.0,0.000426,80715.0,81200.0,96.8,81200.0,2240044824.0,7635730431.0,2150039552.0,3806593024.0,38273024.0,0
2018-05-27 23:47:22,18.0,26.71986,0.107055,23.549542,26.75961,26.826374,26.723276,521851.0,80707.0,32.0,0.000426,80707.0,81200.0,99.4,81200.0,2283492904.0,7635730431.0,2150039552.0,3806593024.0,38273024.0,0
2018-05-27 23:47:23,18.0,26.718492,0.107055,23.549542,26.75961,26.826374,26.723276,521851.0,80692.0,32.0,0.000426,80692.0,81200.0,99.1,81200.0,2313799536.0,7635730431.0,2150039552.0,3806593024.0,38273024.0,0
2018-05-27 23:47:24,18.0,26.717124,0.107055,23.549542,26.75961,26.826374,26.723276,521851.0,80677.0,32.0,0.000426,80677.0,81200.0,98.9,81200.0,2358467224.0,7635730431.0,2150039552.0,3806593024.0,38273024.0,0
2018-05-27 23:47:25,18.0,26.722051,0.124082,23.549542,26.75961,26.826374,26.723276,521974.0,80669.0,32.0,0.000426,80669.0,81200.0,95.8,81200.0,2389118288.0,7635730431.0,2150039552.0,3806068736.0,41943040.0,0
2018-05-27 23:47:26,18.0,26.72119600000001,0.1240869999999999,23.549542,26.75961,26.826374,26.723276,521984.0,80654.0,32.0,0.000426,80654.0,81200.0,97.2,81200.0,2422644376.0,7635730431.0,2150039552.0,3806068736.0,41943040.0,0
2018-05-27 23:47:27,18.0,26.719828000000003,0.1240869999999999,23.549542,26.756972,26.808274,26.722593,521984.0,80639.0,32.0,0.000426,80639.0,81200.0,99.0,81200.0,2466159840.0,7635730431.0,2150039552.0,3806068736.0,41943040.0,0
2018-05-27 23:47:28,18.0,26.71846,0.1240869999999999,23.549542,26.756972,26.808274,26.722593,521984.0,80631.0,32.0,0.000426,80631.0,81200.0,99.4,81200.0,2511612920.0,7635730431.0,2150039552.0,3806068736.0,41943040.0,0
2018-05-27 23:47:29,18.0,26.717093,0.1240869999999999,23.549542,26.756972,26.808274,26.722593,521984.0,80616.0,32.0,0.000426,80616.0,81200.0,99.1,81200.0,2539980400.0,7635730431.0,2150039552.0,3806068736.0,41943040.0,0
2018-05-27 23:47:30,18.0,26.721711,0.139092,23.549542,26.756972,26.808274,26.722593,522101.0,80601.0,32.0,0.000718,80601.0,81200.0,94.2,81200.0,2621438656.0,7635730431.0,2150039552.0,3816554496.0,56623104.0,0
2018-05-27 23:47:31,18.0,26.721164,0.1385289999999999,23.549542,26.756972,26.808274,26.722593,522117.0,80593.0,32.0,0.000718,80593.0,81200.0,90.8,81200.0,2664815336.0,7635730431.0,2150039552.0,3816554496.0,56623104.0,0
2018-05-27 23:47:32,18.0,26.719796,0.1385289999999999,23.549542,26.754377,26.79162100000001,26.721914,522117.0,80578.0,32.0,0.000718,80578.0,81200.0,98.9,81200.0,2696419960.0,7635730431.0,2150039552.0,3816554496.0,56623104.0,0
2018-05-27 23:47:33,18.0,26.71843,0.1385289999999999,23.549542,26.754377,26.79162100000001,26.721914,522117.0,80563.0,32.0,0.000718,80563.0,81200.0,98.6,81200.0,2239479448.0,7635730431.0,2150039552.0,3780902912.0,25165824.0,0
2018-05-27 23:47:34,18.0,26.717063,0.1385289999999999,23.549542,26.754377,26.79162100000001,26.721914,522117.0,80555.0,32.0,0.000718,80555.0,81200.0,99.3,81200.0,2282341472.0,7635730431.0,2150039552.0,3780902912.0,25165824.0,0
2018-05-27 23:47:35,18.0,26.722294,0.1099769999999999,23.549542,26.754377,26.79162100000001,26.721914,522246.0,80540.0,32.0,0.000718,80540.0,81200.0,95.0,81200.0,2396570728.0,7635730431.0,2150039552.0,3802398720.0,50855936.0,0
2018-05-27 23:47:36,18.0,26.721439,0.109669,23.549542,26.754377,26.79162100000001,26.721914,522256.0,80524.0,32.0,0.000718,80524.0,81200.0,96.8,81200.0,2441668424.0,7635730431.0,2150039552.0,3802398720.0,50855936.0,0
2018-05-27 23:47:37,18.0,26.720073,0.109669,23.549542,26.77166,26.872247,26.727887,522256.0,80517.0,32.0,0.000718,80517.0,81200.0,99.3,81200.0,2486419312.0,7635730431.0,2150039552.0,3802398720.0,50855936.0,0
2018-05-27 23:47:38,18.0,26.718705,0.109669,23.549542,26.77166,26.872247,26.727887,522256.0,80502.0,32.0,0.000718,80502.0,81200.0,99.3,81200.0,2516619176.0,7635730431.0,2150039552.0,3802398720.0,50855936.0,0
2018-05-27 23:47:39,18.0,26.717338,0.109669,23.549542,26.77166,26.872247,26.727887,522256.0,80487.0,32.0,0.000718,80487.0,81200.0,99.0,81200.0,2560669320.0,7635730431.0,2150039552.0,3802398720.0,50855936.0,0
2018-05-27 23:47:40,18.0,26.722671,0.12504,23.549542,26.77166,26.872247,26.727887,522387.0,80479.0,32.0,0.000718,80479.0,81200.0,96.0,81200.0,2655100200.0,7635730431.0,2150039552.0,3786670080.0,39321600.0,0
2018-05-27 23:47:41,18.0,26.72141,0.125029,23.549542,26.77166,26.872247,26.727887,522389.0,80721.0,32.0,0.000718,80721.0,81200.0,97.5,81200.0,2691240792.0,7635730431.0,2150039552.0,3786670080.0,39321600.0,0
2018-05-27 23:47:42,18.0,26.720044,0.125029,23.549542,26.768822,26.850479,26.727178,522389.0,80706.0,32.0,0.000718,80706.0,81200.0,99.0,81200.0,2736716744.0,7635730431.0,2150039552.0,3786670080.0,39321600.0,0
2018-05-27 23:47:43,18.0,26.718677000000003,0.125029,23.549542,26.768822,26.850479,26.727178,522389.0,80699.0,32.0,0.000718,80699.0,81200.0,99.0,81200.0,2280867264.0,7635730431.0,2150039552.0,3792961536.0,49283072.0,0
2018-05-27 23:47:44,18.0,26.71731,0.125029,23.549542,26.768822,26.850479,26.727178,522389.0,80684.0,32.0,0.000718,80684.0,81200.0,99.2,81200.0,2313248288.0,7635730431.0,2150039552.0,3792961536.0,49283072.0,0
2018-05-27 23:47:45,18.0,26.722028,0.129293,23.549542,26.768822,26.850479,26.727178,522508.0,80668.0,32.0,0.000718,80668.0,81200.0,94.9,81200.0,2304141144.0,7635730431.0,2150039552.0,3759407104.0,19398656.0,0
2018-05-27 23:47:46,18.0,26.721173,0.129227,23.549542,26.768822,26.850479,26.727178,522518.0,80660.0,32.0,0.000718,80660.0,81200.0,98.5,81200.0,2350734064.0,7635730431.0,2150039552.0,3759407104.0,19398656.0,0
2018-05-27 23:47:47,18.0,26.719807,0.129227,23.549542,26.75280900000001,26.766488,26.722041,522518.0,80645.0,32.0,0.000718,80645.0,81200.0,99.4,81200.0,2382103616.0,7635730431.0,2150039552.0,3759407104.0,19398656.0,0
2018-05-27 23:47:48,18.0,26.71844,0.129227,23.549542,26.75280900000001,26.766488,26.722041,522518.0,80630.0,32.0,0.000718,80630.0,81200.0,99.0,81200.0,2427703296.0,7635730431.0,2150039552.0,3759407104.0,19398656.0,0
2018-05-27 23:47:49,18.0,26.717075,0.129227,23.549542,26.75280900000001,26.766488,26.722041,522518.0,80623.0,32.0,0.000718,80623.0,81200.0,99.3,81200.0,2471703808.0,7635730431.0,2150039552.0,3759407104.0,19398656.0,0
2018-05-27 23:47:50,18.0,26.720666,0.129911,23.549542,26.75280900000001,26.766488,26.722041,522615.0,80607.0,32.0,0.000718,80607.0,81200.0,94.2,81200.0,2593104888.0,7635730431.0,2150039552.0,3790864384.0,54525952.0,0
2018-05-27 23:47:51,18.0,26.721551,0.128634,23.549542,26.75280900000001,26.766488,26.722041,522659.0,80592.0,32.0,0.000718,80592.0,81200.0,94.3,81200.0,2639919504.0,7635730431.0,2150039552.0,3790864384.0,54525952.0,0
2018-05-27 23:47:52,18.0,26.720186,0.128634,23.549542,26.776729,26.881105,26.73023,522659.0,80584.0,32.0,0.000718,80584.0,81200.0,99.1,81200.0,2682689632.0,7635730431.0,2150039552.0,3790864384.0,54525952.0,0
2018-05-27 23:47:53,18.0,26.718819,0.128634,23.549542,26.776729,26.881105,26.73023,522659.0,80569.0,32.0,0.000718,80569.0,81200.0,99.4,81200.0,2713789184.0,7635730431.0,2150039552.0,3790864384.0,54525952.0,0
2018-05-27 23:47:54,18.0,26.717454,0.128634,23.549542,26.776729,26.881105,26.73023,522659.0,80554.0,32.0,0.000718,80554.0,81200.0,99.0,81200.0,2761147224.0,7635730431.0,2150039552.0,3790864384.0,54525952.0,0
2018-05-27 23:47:55,18.0,26.721147,0.154241,24.805075,26.776729,26.881105,26.73023,522758.0,80547.0,32.0,0.000718,80547.0,81200.0,93.6,81200.0,2786943544.0,7635730431.0,2150039552.0,3773038592.0,40370176.0,0
2018-05-27 23:47:56,18.0,26.721624,0.141469,24.805075,26.776729,26.881105,26.73023,522794.0,80722.0,32.0,0.000718,80722.0,81200.0,98.3,81200.0,2822359912.0,7635730431.0,2150039552.0,3773038592.0,40370176.0,0
2018-05-27 23:47:57,18.0,26.720258,0.141469,24.805075,26.780419,26.890611,26.731724,522794.0,80707.0,32.0,0.000718,80707.0,81200.0,98.6,81200.0,2369573832.0,7635730431.0,2150039552.0,3784048640.0,55050240.0,0
2018-05-27 23:47:58,18.0,26.718893,0.141469,24.805075,26.780419,26.890611,26.731724,522794.0,80699.0,32.0,0.000718,80699.0,81200.0,99.2,81200.0,2414686976.0,7635730431.0,2150039552.0,3784048640.0,55050240.0,0
2018-05-27 23:47:59,18.0,26.717527,0.141469,24.805075,26.780419,26.890611,26.731724,522794.0,80684.0,32.0,0.000718,80684.0,81200.0,99.4,81200.0,2444733568.0,7635730431.0,2150039552.0,3784048640.0,55050240.0,0
2018-05-27 23:48:00,18.0,26.722446,0.1522359999999999,24.805075,26.780419,26.890611,26.731724,522917.0,80668.0,32.0,0.000718,80668.0,81200.0,94.4,81200.0,2511599864.0,7635730431.0,2150039552.0,3753639936.0,28311552.0,0
2018-05-27 23:48:01,18.0,26.721593,0.151718,24.805075,26.780419,26.890611,26.731724,522927.0,80722.0,32.0,0.000718,80722.0,81200.0,98.6,81200.0,2557962048.0,7635730431.0,2150039552.0,3753639936.0,28311552.0,0
2018-05-27 23:48:02,18.0,26.720227,0.151718,24.805075,26.777437,26.867375,26.730994,522927.0,80707.0,32.0,0.000718,80707.0,81200.0,99.3,81200.0,2587510840.0,7635730431.0,2150039552.0,3753639936.0,28311552.0,0
2018-05-27 23:48:03,18.0,26.718862,0.151718,24.805075,26.777437,26.867375,26.730994,522927.0,80691.0,32.0,0.000718,80691.0,81200.0,99.0,81200.0,2633192208.0,7635730431.0,2150039552.0,3753639936.0,28311552.0,0
2018-05-27 23:48:04,18.0,26.717497,0.151718,24.805075,26.777437,26.867375,26.730994,522927.0,80684.0,32.0,0.000718,80684.0,81200.0,99.2,81200.0,2677726672.0,7635730431.0,2150039552.0,3753639936.0,28311552.0,0
2018-05-27 23:48:05,18.0,26.722005,0.150351,24.805075,26.777437,26.867375,26.730994,523042.0,80668.0,32.0,0.000667,80668.0,81200.0,94.9,81200.0,2802717048.0,7635730431.0,2150039552.0,3772514304.0,50855936.0,0
2018-05-27 23:48:06,18.0,26.721663,0.150386,24.805075,26.777437,26.867375,26.730994,523062.0,80714.0,32.0,0.000667,80714.0,81200.0,98.4,81200.0,2856153200.0,7635730431.0,2150039552.0,3772514304.0,50855936.0,0
2018-05-27 23:48:07,18.0,26.720299,0.150386,24.805075,26.781116,26.877979,26.732485,523062.0,80706.0,32.0,0.000667,80706.0,81200.0,98.8,81200.0,2427563664.0,7635730431.0,2150039552.0,3740532736.0,22544384.0,0
2018-05-27 23:48:08,18.0,26.718934,0.150386,24.805075,26.781116,26.877979,26.732485,523062.0,80691.0,32.0,0.000667,80691.0,81200.0,99.4,81200.0,2458202240.0,7635730431.0,2150039552.0,3740532736.0,22544384.0,0
2018-05-27 23:48:09,18.0,26.717569,0.150386,24.805075,26.781116,26.877979,26.732485,523062.0,80676.0,32.0,0.000667,80676.0,81200.0,98.5,81200.0,2501685712.0,7635730431.0,2150039552.0,3740532736.0,22544384.0,0
2018-05-27 23:48:10,18.0,26.722383,0.167381,24.805075,26.781116,26.877979,26.732485,523183.0,80668.0,32.0,0.000667,80668.0,81200.0,93.0,81200.0,2599871432.0,7635730431.0,2150039552.0,3760455680.0,46137344.0,0
2018-05-27 23:48:11,18.0,26.721427,0.166998,24.805075,26.781116,26.877979,26.732485,523191.0,80653.0,32.0,0.000667,80653.0,81200.0,95.2,81200.0,2632173152.0,7635730431.0,2150039552.0,3760455680.0,46137344.0,0
2018-05-27 23:48:12,18.0,26.720064,0.166998,24.805075,26.7649,26.791789,26.727319,523191.0,80638.0,32.0,0.000667,80638.0,81200.0,99.2,81200.0,2676731064.0,7635730431.0,2150039552.0,3760455680.0,46137344.0,0
2018-05-27 23:48:13,18.0,26.718699,0.166998,24.805075,26.7649,26.791789,26.727319,523191.0,80631.0,32.0,0.000667,80631.0,81200.0,99.0,81200.0,2721090216.0,7635730431.0,2150039552.0,3760455680.0,46137344.0,0
2018-05-27 23:48:14,18.0,26.717334,0.166998,24.805075,26.7649,26.791789,26.727319,523191.0,80615.0,32.0,0.000667,80615.0,81200.0,98.9,81200.0,2753139872.0,7635730431.0,2150039552.0,3760455680.0,46137344.0,0
2018-05-27 23:48:15,18.0,26.722249,0.159077,24.805075,26.7649,26.791789,26.727319,523314.0,80600.0,32.0,0.000667,80600.0,81200.0,93.2,81200.0,2833214784.0,7635730431.0,2150039552.0,3749445632.0,38797312.0,0
2018-05-27 23:48:16,18.0,26.721193,0.158823,24.805075,26.7649,26.791789,26.727319,523320.0,80722.0,32.0,0.000667,80722.0,81200.0,96.2,81200.0,2881990392.0,7635730431.0,2150039552.0,3749445632.0,38797312.0,0
2018-05-27 23:48:17,18.0,26.719829,0.158823,24.805075,26.748951,26.71249000000001,26.722181,523320.0,80706.0,32.0,0.000667,80706.0,81200.0,99.3,81200.0,2911808672.0,7635730431.0,2150039552.0,3749445632.0,38797312.0,0
2018-05-27 23:48:18,18.0,26.718465,0.158823,24.805075,26.748951,26.71249000000001,26.722181,523320.0,80691.0,32.0,0.000667,80691.0,81200.0,98.7,81200.0,2499149344.0,7635730431.0,2150039552.0,3755212800.0,47710208.0,0
2018-05-27 23:48:19,18.0,26.7171,0.158823,24.805075,26.748951,26.71249000000001,26.722181,523320.0,80684.0,32.0,0.000667,80684.0,81200.0,99.0,81200.0,2541168072.0,7635730431.0,2150039552.0,3755212800.0,47710208.0,0
2018-05-27 23:48:20,18.0,26.722218,0.174592,24.805075,26.748951,26.71249000000001,26.722181,523447.0,80668.0,32.0,0.000667,80668.0,81200.0,94.4,81200.0,2628439600.0,7635730431.0,2150039552.0,3729522688.0,25165824.0,0
2018-05-27 23:48:21,18.0,26.721366,0.174252,24.805075,26.748951,26.71249000000001,26.722181,523457.0,80714.0,32.0,0.000667,80714.0,81200.0,98.7,81200.0,2676219560.0,7635730431.0,2150039552.0,3729522688.0,25165824.0,0
2018-05-27 23:48:22,18.0,26.720003,0.174252,24.805075,26.759712,26.76746,26.725936,523457.0,80706.0,32.0,0.000667,80706.0,81200.0,99.0,81200.0,2721085256.0,7635730431.0,2150039552.0,3729522688.0,25165824.0,0
2018-05-27 23:48:23,18.0,26.718638,0.174252,24.805075,26.759712,26.76746,26.725936,523457.0,80691.0,32.0,0.000667,80691.0,81200.0,99.5,81200.0,2750932384.0,7635730431.0,2150039552.0,3729522688.0,25165824.0,0
2018-05-27 23:48:24,18.0,26.717275,0.174252,24.805075,26.759712,26.76746,26.725936,523457.0,80676.0,32.0,0.000667,80676.0,81200.0,99.2,81200.0,2795295520.0,7635730431.0,2150039552.0,3729522688.0,25165824.0,0
2018-05-27 23:48:25,18.0,26.721983,0.184745,24.805075,26.759712,26.76746,26.725936,523576.0,80668.0,32.0,0.000718,80668.0,81200.0,93.6,81200.0,2881307792.0,7635730431.0,2150039552.0,3751542784.0,50331648.0,0
2018-05-27 23:48:26,18.0,26.721336,0.183558,24.805075,26.759712,26.76746,26.725936,523590.0,80722.0,32.0,0.000718,80722.0,81200.0,99.1,81200.0,2917362752.0,7635730431.0,2150039552.0,3751542784.0,50331648.0,0
2018-05-27 23:48:27,18.0,26.719973,0.183558,24.805075,26.757072,26.754071000000003,26.725239,523590.0,80707.0,32.0,0.000718,80707.0,81200.0,98.6,81200.0,2959463592.0,7635730431.0,2150039552.0,3751542784.0,50331648.0,0
2018-05-27 23:48:28,18.0,26.718609000000004,0.183558,24.805075,26.757072,26.754071000000003,26.725239,523590.0,80699.0,32.0,0.000718,80699.0,81200.0,98.6,81200.0,2555469480.0,7635730431.0,2150039552.0,3727949824.0,29884416.0,0
2018-05-27 23:48:29,18.0,26.717245,0.183558,24.805075,26.757072,26.754071000000003,26.725239,523590.0,80684.0,32.0,0.000718,80684.0,81200.0,99.4,81200.0,2587136544.0,7635730431.0,2150039552.0,3727949824.0,29884416.0,0
2018-05-27 23:48:30,18.0,26.722156,0.167097,24.805075,26.757072,26.754071000000003,26.725239,523713.0,80668.0,32.0,0.000718,80668.0,81200.0,91.3,81200.0,2663218536.0,7635730431.0,2150039552.0,3742105600.0,47185920.0,0
2018-05-27 23:48:31,18.0,26.721101,0.16722,24.805075,26.757072,26.754071000000003,26.725239,523719.0,80721.0,32.0,0.000718,80721.0,81200.0,96.1,81200.0,2712887080.0,7635730431.0,2150039552.0,3742105600.0,47185920.0,0
2018-05-27 23:48:32,18.0,26.719738,0.16722,24.805075,26.741253000000004,26.677787,26.720113,523719.0,80706.0,32.0,0.000718,80706.0,81200.0,99.3,81200.0,2742570160.0,7635730431.0,2150039552.0,3742105600.0,47185920.0,0
2018-05-27 23:48:33,18.0,26.718374,0.16722,24.805075,26.741253000000004,26.677787,26.720113,523719.0,80691.0,32.0,0.000718,80691.0,81200.0,99.2,81200.0,2786999464.0,7635730431.0,2150039552.0,3742105600.0,47185920.0,0
2018-05-27 23:48:34,18.0,26.717011,0.16722,24.805075,26.741253000000004,26.677787,26.720113,523719.0,80683.0,32.0,0.000718,80683.0,81200.0,99.0,81200.0,2830619248.0,7635730431.0,2150039552.0,3742105600.0,47185920.0,0
2018-05-27 23:48:35,18.0,26.722023,0.174442,24.805075,26.741253000000004,26.677787,26.720113,523844.0,80668.0,32.0,0.000718,80668.0,81200.0,95.4,81200.0,2973306680.0,7635730431.0,2150039552.0,3728474112.0,36700160.0,0
2018-05-27 23:48:36,18.0,26.721376,0.173919,24.805075,26.741253000000004,26.677787,26.720113,523858.0,80714.0,32.0,0.000718,80714.0,81200.0,98.9,81200.0,3017516848.0,7635730431.0,2150039552.0,3728474112.0,36700160.0,0
2018-05-27 23:48:37,18.0,26.720013,0.173919,24.805075,26.758753,26.767515000000003,26.726095,523858.0,80706.0,32.0,0.000718,80706.0,81200.0,98.7,81200.0,2611269704.0,7635730431.0,2150039552.0,3737387008.0,48758784.0,0
2018-05-27 23:48:38,18.0,26.71865,0.173919,24.805075,26.758753,26.767515000000003,26.726095,523858.0,80691.0,32.0,0.000718,80691.0,81200.0,99.3,81200.0,2641370976.0,7635730431.0,2150039552.0,3737387008.0,48758784.0,0
2018-05-27 23:48:39,18.0,26.717287,0.173919,24.805075,26.758753,26.767515000000003,26.726095,523858.0,80675.0,32.0,0.000718,80675.0,81200.0,99.2,81200.0,2686291240.0,7635730431.0,2150039552.0,3737387008.0,48758784.0,0
2018-05-27 23:48:40,18.0,26.721993,0.153093,24.805075,26.758753,26.767515000000003,26.726095,523977.0,80668.0,32.0,0.000718,80668.0,81200.0,94.2,81200.0,2812903904.0,7635730431.0,2150039552.0,3715366912.0,29884416.0,0
2018-05-27 23:48:41,18.0,26.721447,0.145692,24.805075,26.758753,26.767515000000003,26.726095,523993.0,80721.0,32.0,0.000938,80721.0,81200.0,99.1,81200.0,2847569168.0,7635730431.0,2150039552.0,3715366912.0,29884416.0,0
2018-05-27 23:48:42,18.0,26.720085,0.145692,24.805075,26.76274,26.786103000000004,26.727613,523993.0,80706.0,32.0,0.000938,80706.0,81200.0,99.2,81200.0,2891521576.0,7635730431.0,2150039552.0,3715366912.0,29884416.0,0
2018-05-27 23:48:43,18.0,26.718722,0.145692,24.805075,26.76274,26.786103000000004,26.727613,523993.0,80698.0,32.0,0.000938,80698.0,81200.0,98.9,81200.0,2936706224.0,7635730431.0,2150039552.0,3715366912.0,29884416.0,0
2018-05-27 23:48:44,18.0,26.717359,0.145692,24.805075,26.76274,26.786103000000004,26.727613,523993.0,80683.0,32.0,0.000938,80683.0,81200.0,99.3,81200.0,2967930976.0,7635730431.0,2150039552.0,3715366912.0,29884416.0,0
2018-05-27 23:48:45,18.0,26.722266,0.141982,24.805075,26.76274,26.786103000000004,26.727613,524116.0,80667.0,32.0,0.000938,80667.0,81200.0,94.2,81200.0,3083100440.0,7635730431.0,2150039552.0,3732144128.0,49807360.0,0
2018-05-27 23:48:46,18.0,26.721212,0.141817,24.805075,26.76274,26.786103000000004,26.727613,524122.0,80721.0,32.0,0.000938,80721.0,81200.0,98.4,81200.0,2685635320.0,7635730431.0,2150039552.0,3692298240.0,13107200.0,0
2018-05-27 23:48:47,18.0,26.71985,0.141817,24.805075,26.746828000000004,26.707259000000004,26.722474,524122.0,80705.0,32.0,0.000938,80705.0,81200.0,99.4,81200.0,2716682688.0,7635730431.0,2150039552.0,3692298240.0,13107200.0,0
2018-05-27 23:48:48,18.0,26.718487,0.141817,24.805075,26.746828000000004,26.707259000000004,26.722474,524122.0,80690.0,32.0,0.000938,80690.0,81200.0,99.2,81200.0,2760467488.0,7635730431.0,2150039552.0,3692298240.0,13107200.0,0
2018-05-27 23:48:49,18.0,26.717125,0.141817,24.805075,26.746828000000004,26.707259000000004,26.722474,524122.0,80683.0,32.0,0.000938,80683.0,81200.0,98.9,81200.0,2805589496.0,7635730431.0,2150039552.0,3692298240.0,13107200.0,0
2018-05-27 23:48:50,18.0,26.721725,0.1562049999999999,24.805075,26.746828000000004,26.707259000000004,26.722474,524239.0,80667.0,32.0,0.000938,80667.0,81200.0,91.9,81200.0,3017486664.0,7635730431.0,2150039552.0,3726901248.0,50855936.0,0
2018-05-27 23:48:51,18.0,26.721385,0.154916,24.805075,26.746828000000004,26.707259000000004,26.722474,524259.0,80713.0,32.0,0.000938,80713.0,81200.0,95.2,81200.0,3065850096.0,7635730431.0,2150039552.0,3726901248.0,50855936.0,0
2018-05-27 23:48:52,18.0,26.720022,0.154916,24.805075,26.757624,26.762647,26.726227,524259.0,80705.0,32.0,0.000938,80705.0,81200.0,98.9,81200.0,3107914592.0,7635730431.0,2150039552.0,3726901248.0,50855936.0,0
2018-05-27 23:48:53,18.0,26.718661,0.154916,24.805075,26.757624,26.762647,26.726227,524259.0,80690.0,32.0,0.000938,80690.0,81200.0,99.1,81200.0,2707298744.0,7635730431.0,2150039552.0,3693346816.0,20447232.0,0
2018-05-27 23:48:54,18.0,26.717299,0.154916,24.805075,26.757624,26.762647,26.726227,524259.0,80675.0,32.0,0.000938,80675.0,81200.0,99.3,81200.0,2753842648.0,7635730431.0,2150039552.0,3693346816.0,20447232.0,0
2018-05-27 23:48:55,18.0,26.722408,0.154243,24.805075,26.757624,26.762647,26.726227,524386.0,80667.0,32.0,0.001078,80667.0,81200.0,94.8,81200.0,2928429160.0,7635730431.0,2150039552.0,3715891200.0,45613056.0,0
2018-05-27 23:48:56,18.0,26.72115,0.154358,24.805075,26.757624,26.762647,26.726227,524388.0,80720.0,32.0,0.001078,80720.0,81200.0,98.7,81200.0,2962496744.0,7635730431.0,2150039552.0,3715891200.0,45613056.0,0
2018-05-27 23:48:57,18.0,26.719788,0.154358,24.805075,26.741795,26.68567800000001,26.72109600000001,524388.0,80705.0,32.0,0.001078,80705.0,81200.0,99.4,81200.0,3006763056.0,7635730431.0,2150039552.0,3715891200.0,45613056.0,0
2018-05-27 23:48:58,18.0,26.718426,0.154358,24.805075,26.741795,26.68567800000001,26.72109600000001,524388.0,80697.0,32.0,0.001078,80697.0,81200.0,98.9,81200.0,3050026176.0,7635730431.0,2150039552.0,3715891200.0,45613056.0,0
2018-05-27 23:48:59,18.0,26.717065,0.154358,24.805075,26.741795,26.68567800000001,26.72109600000001,524388.0,80682.0,32.0,0.001078,80682.0,81200.0,99.1,81200.0,3081325240.0,7635730431.0,2150039552.0,3715891200.0,45613056.0,0
2018-05-27 23:49:00,18.0,26.720544,0.15342,24.805075,26.741795,26.68567800000001,26.72109600000001,524483.0,80667.0,32.0,0.001078,80667.0,81200.0,95.3,81200.0,3105742432.0,7635730431.0,2150039552.0,3704356864.0,36700160.0,0
2018-05-27 23:49:01,18.0,26.721017,0.1469339999999999,24.805075,26.741795,26.68567800000001,26.72109600000001,524519.0,80720.0,32.0,0.001078,80720.0,81200.0,98.7,81200.0,3153684368.0,7635730431.0,2150039552.0,3704356864.0,36700160.0,0
2018-05-27 23:49:02,18.0,26.719656,0.1469339999999999,24.805075,26.732840000000003,26.646846000000004,26.718209,524519.0,80705.0,32.0,0.001078,80705.0,81200.0,98.3,81200.0,2760678016.0,7635730431.0,2150039552.0,3713269760.0,48234496.0,0
2018-05-27 23:49:03,18.0,26.718295,0.1469339999999999,24.805075,26.732840000000003,26.646846000000004,26.718209,524519.0,80690.0,32.0,0.001078,80690.0,81200.0,99.4,81200.0,2805409456.0,7635730431.0,2150039552.0,3713269760.0,48234496.0,0
2018-05-27 23:49:04,18.0,26.716934,0.1469339999999999,24.805075,26.732840000000003,26.646846000000004,26.718209,524519.0,80682.0,32.0,0.001078,80682.0,81200.0,98.5,81200.0,2849385104.0,7635730431.0,2150039552.0,3713269760.0,48234496.0,0
2018-05-27 23:49:05,18.0,26.72153,0.1620049999999999,24.805075,26.732840000000003,26.646846000000004,26.718209,524636.0,80667.0,32.0,0.001078,80667.0,81200.0,94.3,81200.0,3027307480.0,7635730431.0,2150039552.0,3689676800.0,27262976.0,0
2018-05-27 23:49:06,18.0,26.721292,0.160695,24.805075,26.732840000000003,26.646846000000004,26.718209,524658.0,80712.0,32.0,0.001078,80712.0,81200.0,99.1,81200.0,3089013984.0,7635730431.0,2150039552.0,3689676800.0,27262976.0,0
2018-05-27 23:49:07,18.0,26.71993,0.160695,24.805075,26.750479,26.739047,26.724202,524658.0,80705.0,32.0,0.001078,80705.0,81200.0,99.0,81200.0,3133960288.0,7635730431.0,2150039552.0,3689676800.0,27262976.0,0
2018-05-27 23:49:08,18.0,26.71857,0.160695,24.805075,26.750479,26.739047,26.724202,524658.0,80690.0,32.0,0.001078,80690.0,81200.0,99.2,81200.0,3164166640.0,7635730431.0,2150039552.0,3689676800.0,27262976.0,0
2018-05-27 23:49:09,18.0,26.717209000000004,0.160695,24.805075,26.750479,26.739047,26.724202,524658.0,80674.0,32.0,0.001078,80674.0,81200.0,99.1,81200.0,2804131144.0,7635730431.0,2150039552.0,3703832576.0,27262976.0,0
2018-05-27 23:49:10,18.0,26.721093,0.1731589999999999,24.805075,26.750479,26.739047,26.724202,524761.0,80667.0,32.0,0.001307,80667.0,81200.0,89.3,81200.0,3064959072.0,7635730431.0,2150039552.0,3671326720.0,14155776.0,0
2018-05-27 23:49:11,18.0,26.721057,0.17169,24.805075,26.750479,26.739047,26.724202,524787.0,80652.0,32.0,0.001307,80652.0,81200.0,96.5,81200.0,3142767776.0,7635730431.0,2150039552.0,3671326720.0,14155776.0,0
2018-05-27 23:49:12,18.0,26.719697,0.17169,24.805075,26.734769,26.663965,26.719082,524787.0,80637.0,32.0,0.001307,80637.0,81200.0,97.8,81200.0,3187465344.0,7635730431.0,2150039552.0,3671326720.0,14155776.0,0
2018-05-27 23:49:13,18.0,26.718336,0.17169,24.805075,26.734769,26.663965,26.719082,524787.0,80629.0,32.0,0.001307,80629.0,81200.0,98.9,81200.0,3232947216.0,7635730431.0,2150039552.0,3671326720.0,14155776.0,0
2018-05-27 23:49:14,18.0,26.71697600000001,0.17169,24.805075,26.734769,26.663965,26.719082,524787.0,80614.0,32.0,0.001307,80614.0,81200.0,98.7,81200.0,2860299584.0,7635730431.0,2150039552.0,3699113984.0,44564480.0,0
2018-05-27 23:49:15,18.0,26.721367,0.171613,24.805075,26.734769,26.663965,26.719082,524900.0,80599.0,32.0,0.001307,80599.0,81200.0,96.3,81200.0,3090578456.0,7635730431.0,2150039552.0,3670802432.0,18874368.0,0
2018-05-27 23:49:16,18.0,26.721129,0.171317,24.805075,26.734769,26.663965,26.719082,524922.0,80721.0,32.0,0.001307,80721.0,81200.0,98.8,81200.0,3137914456.0,7635730431.0,2150039552.0,3670802432.0,18874368.0,0
2018-05-27 23:49:17,18.0,26.719768,0.171317,24.805075,26.739153,26.690833,26.720638,524922.0,80705.0,32.0,0.001307,80705.0,81200.0,99.2,81200.0,3169034704.0,7635730431.0,2150039552.0,3670802432.0,18874368.0,0
2018-05-27 23:49:18,18.0,26.718408,0.171317,24.805075,26.739153,26.690833,26.720638,524922.0,80690.0,32.0,0.001307,80690.0,81200.0,99.4,81200.0,3213421776.0,7635730431.0,2150039552.0,3670802432.0,18874368.0,0
2018-05-27 23:49:19,18.0,26.717049,0.171317,24.805075,26.739153,26.690833,26.720638,524922.0,80683.0,32.0,0.001307,80683.0,81200.0,99.2,81200.0,3256544328.0,7635730431.0,2150039552.0,3670802432.0,18874368.0,0
2018-05-27 23:49:20,18.0,26.7192,0.180309,24.805075,26.739153,26.690833,26.720638,524991.0,80667.0,32.0,0.001307,80667.0,81200.0,93.6,81200.0,3053954344.0,7635730431.0,2150039552.0,3655598080.0,8912896.0,0
2018-05-27 23:49:21,18.0,26.721403,0.174752,24.805075,26.739153,26.690833,26.720638,525061.0,80713.0,32.0,0.001307,80713.0,81200.0,98.8,81200.0,3100767592.0,7635730431.0,2150039552.0,3655598080.0,8912896.0,0
2018-05-27 23:49:22,18.0,26.720043,0.174752,24.805075,26.756687,26.779517,26.726618,525061.0,80705.0,32.0,0.001307,80705.0,81200.0,99.2,81200.0,3148129864.0,7635730431.0,2150039552.0,3655598080.0,8912896.0,0
2018-05-27 23:49:23,18.0,26.718683,0.174752,24.805075,26.756687,26.779517,26.726618,525061.0,80690.0,32.0,0.001307,80690.0,81200.0,98.4,81200.0,3179207680.0,7635730431.0,2150039552.0,3655598080.0,8912896.0,0
2018-05-27 23:49:24,18.0,26.717324,0.174752,24.805075,26.756687,26.779517,26.726618,525061.0,80675.0,32.0,0.001307,80675.0,81200.0,99.4,81200.0,3224075712.0,7635730431.0,2150039552.0,3655598080.0,8912896.0,0
2018-05-27 23:49:25,18.0,26.719881,0.173805,24.805075,26.756687,26.779517,26.726618,525138.0,80667.0,32.0,0.001307,80667.0,81200.0,89.2,81200.0,3037023448.0,7635730431.0,2150039552.0,3696492544.0,55574528.0,0
2018-05-27 23:49:26,18.0,26.721473,0.168449,24.805075,26.756687,26.779517,26.726618,525196.0,80652.0,32.0,0.001307,80652.0,81200.0,97.3,81200.0,3070023448.0,7635730431.0,2150039552.0,3696492544.0,55574528.0,0
2018-05-27 23:49:27,18.0,26.720115000000003,0.168449,24.805075,26.760709,26.797146,26.728133000000003,525196.0,80705.0,32.0,0.001307,80705.0,81200.0,99.4,81200.0,3115622016.0,7635730431.0,2150039552.0,3696492544.0,55574528.0,0
2018-05-27 23:49:28,18.0,26.718754,0.168449,24.805075,26.760709,26.797146,26.728133000000003,525196.0,80697.0,32.0,0.001307,80697.0,81200.0,99.2,81200.0,3158907312.0,7635730431.0,2150039552.0,3696492544.0,55574528.0,0
2018-05-27 23:49:29,18.0,26.717395,0.168449,24.805075,26.760709,26.797146,26.728133000000003,525196.0,80682.0,32.0,0.001307,80682.0,81200.0,99.0,81200.0,3190378192.0,7635730431.0,2150039552.0,3696492544.0,55574528.0,0
2018-05-27 23:49:30,18.0,26.722292,0.153184,10.489439,26.760709,26.797146,26.728133000000003,525319.0,80667.0,32.0,0.001307,80667.0,81200.0,91.6,81200.0,3355968272.0,7635730431.0,2150039552.0,3777232896.0,56623104.0,0
2018-05-27 23:49:31,18.0,26.721239,0.153203,10.489439,26.760709,26.797146,26.728133000000003,525325.0,80720.0,32.0,0.001307,80720.0,81200.0,96.8,81200.0,3402299480.0,7635730431.0,2150039552.0,3777232896.0,56623104.0,0
2018-05-27 23:49:32,18.0,26.719881,0.153203,10.489439,26.74483,26.717418,26.722991,525325.0,80705.0,32.0,0.001307,80705.0,81200.0,98.4,81200.0,3433940056.0,7635730431.0,2150039552.0,3777232896.0,56623104.0,0
2018-05-27 23:49:33,18.0,26.718522,0.153203,10.489439,26.74483,26.717418,26.722991,525325.0,80690.0,32.0,0.001307,80690.0,81200.0,99.4,81200.0,3020990568.0,7635730431.0,2150039552.0,3778281472.0,57671680.0,0
2018-05-27 23:49:34,18.0,26.717163,0.153203,10.489439,26.74483,26.717418,26.722991,525325.0,80682.0,32.0,0.001307,80682.0,81200.0,99.1,81200.0,3065017056.0,7635730431.0,2150039552.0,3778281472.0,57671680.0,0
2018-05-27 23:49:35,18.0,26.721855,0.157078,10.489439,26.74483,26.717418,26.722991,525444.0,80667.0,32.0,0.002799,80667.0,81200.0,93.6,81200.0,3210659824.0,7635730431.0,2150039552.0,3862691840.0,48234496.0,0
2018-05-27 23:49:36,18.0,26.72151400000001,0.156335,10.489439,26.74483,26.717418,26.722991,525464.0,80713.0,32.0,0.002799,80713.0,81200.0,99.0,81200.0,3257905936.0,7635730431.0,2150039552.0,3862691840.0,48234496.0,0
2018-05-27 23:49:37,18.0,26.720154,0.156335,10.489439,26.76227,26.803977000000003,26.728958,525464.0,80705.0,32.0,0.002799,80705.0,81200.0,99.2,81200.0,3300035200.0,7635730431.0,2150039552.0,3862691840.0,48234496.0,0
2018-05-27 23:49:38,18.0,26.718795,0.156335,10.489439,26.76227,26.803977000000003,26.728958,525464.0,80690.0,32.0,0.002799,80690.0,81200.0,99.2,81200.0,3332200128.0,7635730431.0,2150039552.0,3862691840.0,48234496.0,0
2018-05-27 23:49:39,18.0,26.717438,0.156335,10.489439,26.76227,26.803977000000003,26.728958,525464.0,80675.0,32.0,0.002799,80675.0,81200.0,98.5,81200.0,3375386368.0,7635730431.0,2150039552.0,3862691840.0,48234496.0,0
2018-05-27 23:49:40,18.0,26.722536,0.164644,10.489439,26.76227,26.803977000000003,26.728958,525591.0,80667.0,32.0,0.002799,80667.0,81200.0,94.7,81200.0,3410079640.0,7635730431.0,2150039552.0,3866886144.0,52428800.0,0
2018-05-27 23:49:41,18.0,26.721484000000004,0.164173,10.489439,26.76227,26.803977000000003,26.728958,525597.0,80720.0,32.0,0.002799,80720.0,81200.0,98.9,81200.0,3444705480.0,7635730431.0,2150039552.0,3866886144.0,52428800.0,0
2018-05-27 23:49:42,18.0,26.720125,0.164173,10.489439,26.759588,26.787668,26.728243,525597.0,80705.0,32.0,0.002799,80705.0,81200.0,99.4,81200.0,3488039032.0,7635730431.0,2150039552.0,3866886144.0,52428800.0,0
2018-05-27 23:49:43,18.0,26.718766,0.164173,10.489439,26.759588,26.787668,26.728243,525597.0,80697.0,32.0,0.002799,80697.0,81200.0,99.2,81200.0,3532563488.0,7635730431.0,2150039552.0,3866886144.0,52428800.0,0
2018-05-27 23:49:44,18.0,26.717408,0.164173,10.489439,26.759588,26.787668,26.728243,525597.0,80682.0,32.0,0.002799,80682.0,81200.0,98.7,81200.0,3563897904.0,7635730431.0,2150039552.0,3866886144.0,52428800.0,0
2018-05-27 23:49:45,18.0,26.722606,0.136615,10.489439,26.759588,26.787668,26.728243,525726.0,80667.0,32.0,0.002799,80667.0,81200.0,93.7,81200.0,3450869088.0,7635730431.0,2150039552.0,3848011776.0,38273024.0,0
2018-05-27 23:49:46,18.0,26.721453000000004,0.136658,10.489439,26.759588,26.787668,26.728243,525730.0,80720.0,32.0,0.002799,80720.0,81200.0,98.9,81200.0,3496144120.0,7635730431.0,2150039552.0,3848011776.0,38273024.0,0
2018-05-27 23:49:47,18.0,26.720094,0.136658,10.489439,26.75695,26.772663,26.727533,525730.0,80705.0,32.0,0.002799,80705.0,81200.0,99.0,81200.0,3529364632.0,7635730431.0,2150039552.0,3848011776.0,38273024.0,0
2018-05-27 23:49:48,18.0,26.718736,0.136658,10.489439,26.75695,26.772663,26.727533,525730.0,80690.0,32.0,0.002799,80690.0,81200.0,99.4,81200.0,3572814552.0,7635730431.0,2150039552.0,3848011776.0,38273024.0,0
2018-05-27 23:49:49,18.0,26.717378000000004,0.136658,10.489439,26.75695,26.772663,26.727533,525730.0,80682.0,32.0,0.002799,80682.0,81200.0,99.1,81200.0,3618460440.0,7635730431.0,2150039552.0,3848011776.0,38273024.0,0
2018-05-27 23:49:50,18.0,26.721148,0.133632,10.489439,26.75695,26.772663,26.727533,525831.0,80667.0,32.0,0.000608,80667.0,81200.0,90.3,81200.0,3115537400.0,7635730431.0,2150039552.0,3807641600.0,7340032.0,0
2018-05-27 23:49:51,18.0,26.721828,0.131838,10.489439,26.75695,26.772663,26.727533,525871.0,80712.0,32.0,0.000608,80712.0,81200.0,97.4,81200.0,3162627536.0,7635730431.0,2150039552.0,3807641600.0,7340032.0,0
2018-05-27 23:49:52,18.0,26.720469,0.131838,10.489439,26.780802,26.886786,26.73569,525871.0,80705.0,32.0,0.000608,80705.0,81200.0,99.3,81200.0,3207612984.0,7635730431.0,2150039552.0,3807641600.0,7340032.0,0
2018-05-27 23:49:53,18.0,26.719111,0.131838,10.489439,26.780802,26.886786,26.73569,525871.0,80690.0,32.0,0.000608,80690.0,81200.0,98.6,81200.0,3237455424.0,7635730431.0,2150039552.0,3807641600.0,7340032.0,0
2018-05-27 23:49:54,18.0,26.717755,0.131838,10.489439,26.780802,26.886786,26.73569,525871.0,80674.0,32.0,0.000608,80674.0,81200.0,99.4,81200.0,3282500784.0,7635730431.0,2150039552.0,3807641600.0,7340032.0,0
2018-05-27 23:49:55,18.0,26.720803000000004,0.147738,10.489439,26.780802,26.886786,26.73569,525958.0,80667.0,32.0,0.000608,80667.0,81200.0,94.3,81200.0,3298591608.0,7635730431.0,2150039552.0,3838050304.0,42467328.0,0
2018-05-27 23:49:56,18.0,26.721796,0.1457099999999999,10.489439,26.780802,26.886786,26.73569,526004.0,80720.0,32.0,0.000608,80720.0,81200.0,98.8,81200.0,3331608552.0,7635730431.0,2150039552.0,3838050304.0,42467328.0,0
2018-05-27 23:49:57,18.0,26.720440000000004,0.1457099999999999,10.489439,26.777813,26.863856,26.734939,526004.0,80705.0,32.0,0.000608,80705.0,81200.0,99.3,81200.0,3378893896.0,7635730431.0,2150039552.0,3838050304.0,42467328.0,0
2018-05-27 23:49:58,18.0,26.719082,0.1457099999999999,10.489439,26.777813,26.863856,26.734939,526004.0,80697.0,32.0,0.000608,80697.0,81200.0,99.2,81200.0,3421078912.0,7635730431.0,2150039552.0,3838050304.0,42467328.0,0
2018-05-27 23:49:59,18.0,26.717724,0.1457099999999999,10.489439,26.777813,26.863856,26.734939,526004.0,80682.0,32.0,0.000608,80682.0,81200.0,98.9,81200.0,3452296544.0,7635730431.0,2150039552.0,3838050304.0,42467328.0,0
2018-05-27 23:50:00,18.0,26.722716,0.152126,10.489439,26.777813,26.863856,26.734939,526129.0,80667.0,32.0,0.000608,80667.0,81200.0,94.2,81200.0,3452252160.0,7635730431.0,2150039552.0,3827040256.0,36175872.0,0
2018-05-27 23:50:01,18.0,26.721868,0.151504,10.489439,26.777813,26.863856,26.734939,526139.0,80720.0,32.0,0.000608,80720.0,81200.0,99.1,81200.0,3497734600.0,7635730431.0,2150039552.0,3827040256.0,36175872.0,0
2018-05-27 23:50:02,18.0,26.720511,0.151504,10.489439,26.781486,26.874741,26.736407,526139.0,80705.0,32.0,0.000608,80705.0,81200.0,98.9,81200.0,3530495720.0,7635730431.0,2150039552.0,3827040256.0,36175872.0,0
2018-05-27 23:50:03,18.0,26.719153,0.151504,10.489439,26.781486,26.874741,26.736407,526139.0,80690.0,32.0,0.000608,80690.0,81200.0,99.3,81200.0,3575807432.0,7635730431.0,2150039552.0,3827040256.0,36175872.0,0
2018-05-27 23:50:04,18.0,26.717796000000003,0.151504,10.489439,26.781486,26.874741,26.736407,526139.0,80682.0,32.0,0.000608,80682.0,81200.0,99.1,81200.0,3623466976.0,7635730431.0,2150039552.0,3827040256.0,36175872.0,0
2018-05-27 23:50:05,18.0,26.722786,0.1462359999999999,10.489439,26.781486,26.874741,26.736407,526264.0,80667.0,32.0,0.000608,80667.0,81200.0,94.4,81200.0,3713311752.0,7635730431.0,2150039552.0,3823370240.0,37224448.0,0
2018-05-27 23:50:06,18.0,26.722141,0.1453279999999999,10.489439,26.781486,26.874741,26.736407,526278.0,80712.0,32.0,0.000608,80712.0,81200.0,95.9,81200.0,500860920.0,7635730431.0,2150039552.0,3714842624.0,54001664.0,0
2018-05-27 23:50:07,18.0,26.720785,0.1453279999999999,10.489439,26.79832,26.94872100000001,26.742299,526278.0,80705.0,32.0,0.000608,80705.0,81200.0,98.7,81200.0,543494368.0,7635730431.0,2150039552.0,3714842624.0,54001664.0,0
2018-05-27 23:50:08,18.0,26.719428000000004,0.1453279999999999,10.489439,26.79832,26.94872100000001,26.742299,526278.0,80690.0,32.0,0.000608,80690.0,81200.0,98.9,81200.0,575875072.0,7635730431.0,2150039552.0,3714842624.0,54001664.0,0
2018-05-27 23:50:10,18.0,26.722551,0.132326,10.489439,26.79832,26.94872100000001,26.742299,526393.0,80666.0,32.0,0.001682,80666.0,81200.0,91.0,81200.0,707956208.0,7635730431.0,2150039552.0,3702784000.0,46661632.0,0
2018-05-27 23:50:11,18.0,26.721906,0.131905,10.489439,26.79832,26.94872100000001,26.742299,526407.0,80651.0,32.0,0.001682,80651.0,81200.0,97.7,81200.0,742519040.0,7635730431.0,2150039552.0,3702784000.0,46661632.0,0
2018-05-27 23:50:12,18.0,26.72055,0.131905,10.489439,26.781819,26.856874,26.737079,526407.0,80636.0,32.0,0.001682,80636.0,81200.0,98.5,81200.0,786835808.0,7635730431.0,2150039552.0,3702784000.0,46661632.0,0
2018-05-27 23:50:13,18.0,26.719194,0.131905,10.489439,26.781819,26.856874,26.737079,526407.0,80628.0,32.0,0.001682,80628.0,81200.0,99.4,81200.0,832940992.0,7635730431.0,2150039552.0,3702784000.0,46661632.0,0
2018-05-27 23:50:14,18.0,26.717838,0.131905,10.489439,26.781819,26.856874,26.737079,526407.0,80613.0,32.0,0.001682,80613.0,81200.0,98.8,81200.0,861712456.0,7635730431.0,2150039552.0,3702784000.0,46661632.0,0
2018-05-27 23:50:15,18.0,26.720287,0.137363,10.489439,26.781819,26.856874,26.737079,526482.0,80598.0,32.0,0.001682,80598.0,81200.0,94.2,81200.0,874226296.0,7635730431.0,2150039552.0,3707502592.0,56098816.0,0
2018-05-27 23:50:16,18.0,26.721773,0.134548,10.489439,26.781819,26.856874,26.737079,526538.0,80590.0,32.0,0.001682,80590.0,81200.0,99.1,81200.0,920630768.0,7635730431.0,2150039552.0,3707502592.0,56098816.0,0
2018-05-27 23:50:17,18.0,26.72052,0.134743,10.489439,26.778814,26.836336,26.73632000000001,526540.0,80704.0,32.0,0.001682,80704.0,81200.0,99.0,81200.0,951449368.0,7635730431.0,2150039552.0,3707502592.0,56098816.0,0
2018-05-27 23:50:18,18.0,26.71916400000001,0.134743,10.489439,26.778814,26.836336,26.73632000000001,526540.0,80689.0,32.0,0.001682,80689.0,81200.0,99.1,81200.0,997294232.0,7635730431.0,2150039552.0,3707502592.0,56098816.0,0
2018-05-27 23:50:19,18.0,26.717807,0.134743,10.489439,26.778814,26.836336,26.73632000000001,526540.0,80682.0,32.0,0.001682,80682.0,81200.0,99.4,81200.0,1042714448.0,7635730431.0,2150039552.0,3707502592.0,56098816.0,0
2018-05-27 23:50:20,18.0,26.723301,0.125225,10.489439,26.778814,26.836336,26.73632000000001,526675.0,80666.0,32.0,0.001682,80666.0,81200.0,94.6,81200.0,590487136.0,7635730431.0,2150039552.0,3702784000.0,59768832.0,0
2018-05-27 23:50:21,18.0,26.722048,0.125405,10.489439,26.778814,26.836336,26.73632000000001,526677.0,80713.0,32.0,0.001682,80713.0,81200.0,99.1,81200.0,636389960.0,7635730431.0,2150039552.0,3702784000.0,59768832.0,0
2018-05-27 23:50:22,18.0,26.720693,0.125405,10.489439,26.789082,26.881404,26.739996,526677.0,80704.0,32.0,0.001682,80704.0,81200.0,99.4,81200.0,682577760.0,7635730431.0,2150039552.0,3702784000.0,59768832.0,0
2018-05-27 23:50:23,18.0,26.719337,0.125405,10.489439,26.789082,26.881404,26.739996,526677.0,80689.0,32.0,0.001682,80689.0,81200.0,99.0,81200.0,712284592.0,7635730431.0,2150039552.0,3702784000.0,59768832.0,0
2018-05-27 23:50:24,18.0,26.717981,0.125405,10.489439,26.789082,26.881404,26.739996,526677.0,80674.0,32.0,0.001682,80674.0,81200.0,99.1,81200.0,756964168.0,7635730431.0,2150039552.0,3702784000.0,59768832.0,0
2018-05-27 23:50:25,18.0,26.72266,0.119875,10.489439,26.789082,26.881404,26.739996,526796.0,80666.0,32.0,0.001682,80666.0,81200.0,96.1,81200.0,882283592.0,7635730431.0,2150039552.0,3685482496.0,46661632.0,0
2018-05-27 23:50:26,18.0,26.721916,0.119425,10.489439,26.789082,26.881404,26.739996,526808.0,80719.0,32.0,0.001682,80719.0,81200.0,98.8,81200.0,916722528.0,7635730431.0,2150039552.0,3685482496.0,46661632.0,0
2018-05-27 23:50:27,18.0,26.72056,0.119425,10.489439,26.77934500000001,26.826922,26.737005,526808.0,80704.0,32.0,0.001682,80704.0,81200.0,99.0,81200.0,960759160.0,7635730431.0,2150039552.0,3685482496.0,46661632.0,0
2018-05-27 23:50:28,18.0,26.719205,0.119425,10.489439,26.77934500000001,26.826922,26.737005,526808.0,80696.0,32.0,0.001682,80696.0,81200.0,99.4,81200.0,1004490840.0,7635730431.0,2150039552.0,3685482496.0,46661632.0,0
2018-05-27 23:50:29,18.0,26.71785,0.119425,10.489439,26.77934500000001,26.826922,26.737005,526808.0,80681.0,32.0,0.001682,80681.0,81200.0,98.5,81200.0,1034680528.0,7635730431.0,2150039552.0,3685482496.0,46661632.0,0
2018-05-27 23:50:30,18.0,26.722021,0.109494,10.489439,26.77934500000001,26.826922,26.737005,526917.0,80666.0,32.0,0.001588,80666.0,81200.0,89.9,81200.0,951949168.0,7635730431.0,2150039552.0,3692822528.0,58195968.0,0
2018-05-27 23:50:31,18.0,26.721783,0.108766,10.489439,26.77934500000001,26.826922,26.737005,526939.0,80719.0,32.0,0.001588,80719.0,81200.0,97.7,81200.0,1000374400.0,7635730431.0,2150039552.0,3692822528.0,58195968.0,0
2018-05-27 23:50:32,18.0,26.720409000000004,0.108766,10.489439,26.769769,26.776796,26.73403,526939.0,80704.0,32.0,0.001588,80704.0,81200.0,99.1,81200.0,1028098392.0,7635730431.0,2150039552.0,3692822528.0,58195968.0,0
2018-05-27 23:50:33,18.0,26.719074,0.108766,10.489439,26.769769,26.776796,26.73403,526939.0,80689.0,32.0,0.001588,80689.0,81200.0,98.9,81200.0,1074159912.0,7635730431.0,2150039552.0,3692822528.0,58195968.0,0
2018-05-27 23:50:34,18.0,26.717719,0.108766,10.489439,26.769769,26.776796,26.73403,526939.0,80682.0,32.0,0.001588,80682.0,81200.0,99.3,81200.0,1118371824.0,7635730431.0,2150039552.0,3692822528.0,58195968.0,0
2018-05-27 23:50:35,18.0,26.722701,0.10011,10.489439,26.769769,26.776796,26.73403,527064.0,80667.0,32.0,0.001588,80667.0,81200.0,91.4,81200.0,697576304.0,7635730431.0,2150039552.0,3687055360.0,60817408.0,0
2018-05-27 23:50:36,18.0,26.722158,0.099749,10.489439,26.769769,26.776796,26.73403,527080.0,80713.0,32.0,0.001588,80713.0,81200.0,98.1,81200.0,745084344.0,7635730431.0,2150039552.0,3687055360.0,60817408.0,0
2018-05-27 23:50:37,18.0,26.720804,0.099749,10.489439,26.793409000000004,26.890589,26.742151,527080.0,80705.0,32.0,0.001588,80705.0,81200.0,99.3,81200.0,789684424.0,7635730431.0,2150039552.0,3687055360.0,60817408.0,0
2018-05-27 23:50:38,18.0,26.719449,0.099749,10.489439,26.793409000000004,26.890589,26.742151,527080.0,80690.0,32.0,0.001588,80690.0,81200.0,99.1,81200.0,819320864.0,7635730431.0,2150039552.0,3687055360.0,60817408.0,0
2018-05-27 23:50:39,18.0,26.718095,0.099749,10.489439,26.793409000000004,26.890589,26.742151,527080.0,80675.0,32.0,0.001588,80675.0,81200.0,98.9,81200.0,865310408.0,7635730431.0,2150039552.0,3687055360.0,60817408.0,0
2018-05-27 23:50:40,18.0,26.723278000000004,0.0935179999999999,10.489439,26.793409000000004,26.890589,26.742151,527209.0,80667.0,32.0,0.001588,80667.0,81200.0,94.2,81200.0,910116520.0,7635730431.0,2150039552.0,3664510976.0,42467328.0,0
2018-05-27 23:50:41,18.0,26.721924,0.0935179999999999,10.489439,26.793409000000004,26.890589,26.742151,527209.0,80652.0,32.0,0.001588,80652.0,81200.0,99.1,81200.0,943109848.0,7635730431.0,2150039552.0,3664510976.0,42467328.0,0
2018-05-27 23:50:42,18.0,26.72057,0.0935179999999999,10.489439,26.776989,26.803390000000004,26.736932,527209.0,80637.0,32.0,0.001588,80637.0,81200.0,99.0,81200.0,987962520.0,7635730431.0,2150039552.0,3664510976.0,42467328.0,0
2018-05-27 23:50:43,18.0,26.719216,0.0935179999999999,10.489439,26.776989,26.803390000000004,26.736932,527209.0,80630.0,32.0,0.001588,80630.0,81200.0,99.4,81200.0,1031378344.0,7635730431.0,2150039552.0,3664510976.0,42467328.0,0
2018-05-27 23:50:44,18.0,26.717862,0.0935179999999999,10.489439,26.776989,26.803390000000004,26.736932,527209.0,80615.0,32.0,0.001588,80615.0,81200.0,99.1,81200.0,1063724256.0,7635730431.0,2150039552.0,3664510976.0,42467328.0,0
2018-05-27 23:50:45,18.0,26.722536,0.1064809999999999,10.489439,26.776989,26.803390000000004,26.736932,527328.0,80600.0,32.0,0.001588,80600.0,81200.0,93.9,81200.0,995993840.0,7635730431.0,2150039552.0,3676569600.0,58720256.0,0
2018-05-27 23:50:46,18.0,26.721692,0.105957,10.489439,26.776989,26.803390000000004,26.736932,527338.0,80722.0,32.0,0.001588,80722.0,81200.0,99.3,81200.0,1043430448.0,7635730431.0,2150039552.0,3676569600.0,58720256.0,0
2018-05-27 23:50:47,18.0,26.720338,0.105957,10.489439,26.760841,26.723164,26.731741,527338.0,80707.0,32.0,0.001588,80707.0,81200.0,99.1,81200.0,1073288080.0,7635730431.0,2150039552.0,3676569600.0,58720256.0,0
2018-05-27 23:50:48,18.0,26.71898400000001,0.105957,10.489439,26.760841,26.723164,26.731741,527338.0,80692.0,32.0,0.001588,80692.0,81200.0,98.9,81200.0,1118119944.0,7635730431.0,2150039552.0,3676569600.0,58720256.0,0
2018-05-27 23:50:49,18.0,26.71763,0.105957,10.489439,26.760841,26.723164,26.731741,527338.0,80685.0,32.0,0.001588,80685.0,81200.0,99.3,81200.0,1161631016.0,7635730431.0,2150039552.0,3676569600.0,58720256.0,0
2018-05-27 23:50:50,18.0,26.722607,0.106601,10.489439,26.760841,26.723164,26.731741,527463.0,80669.0,32.0,0.001588,80669.0,81200.0,86.9,81200.0,1263847400.0,7635730431.0,2150039552.0,3647733760.0,33554432.0,0
2018-05-27 23:50:51,18.0,26.721964,0.106156,10.489439,26.760841,26.723164,26.731741,527477.0,80715.0,32.0,0.001588,80715.0,81200.0,96.0,81200.0,813039928.0,7635730431.0,2150039552.0,3668705280.0,58195968.0,0
2018-05-27 23:50:52,18.0,26.720611,0.106156,10.489439,26.778017,26.809263,26.737659000000004,527477.0,80708.0,32.0,0.001588,80708.0,81200.0,99.4,81200.0,856311208.0,7635730431.0,2150039552.0,3668705280.0,58195968.0,0
2018-05-27 23:50:53,18.0,26.719257,0.106156,10.489439,26.778017,26.809263,26.737659000000004,527477.0,80693.0,32.0,0.001588,80693.0,81200.0,98.3,81200.0,887189832.0,7635730431.0,2150039552.0,3668705280.0,58195968.0,0
2018-05-27 23:50:54,18.0,26.717904,0.106156,10.489439,26.778017,26.809263,26.737659000000004,527477.0,80678.0,32.0,0.001588,80678.0,81200.0,99.0,81200.0,931506576.0,7635730431.0,2150039552.0,3668705280.0,58195968.0,0
2018-05-27 23:50:55,18.0,26.722982,0.116409,10.489439,26.778017,26.809263,26.737659000000004,527604.0,80670.0,32.0,0.001588,80670.0,81200.0,94.5,81200.0,1045110920.0,7635730431.0,2150039552.0,3646685184.0,39845888.0,0
2018-05-27 23:50:56,18.0,26.72173,0.116515,10.489439,26.778017,26.809263,26.737659000000004,527606.0,80655.0,32.0,0.001588,80655.0,81200.0,99.2,81200.0,1077538848.0,7635730431.0,2150039552.0,3646685184.0,39845888.0,0
2018-05-27 23:50:57,18.0,26.72037700000001,0.116515,10.489439,26.761852,26.728567,26.732465,527606.0,80640.0,32.0,0.001588,80640.0,81200.0,99.0,81200.0,1122679608.0,7635730431.0,2150039552.0,3646685184.0,39845888.0,0
2018-05-27 23:50:58,18.0,26.719023,0.116515,10.489439,26.761852,26.728567,26.732465,527606.0,80632.0,32.0,0.001588,80632.0,81200.0,99.4,81200.0,1166390216.0,7635730431.0,2150039552.0,3646685184.0,39845888.0,0
2018-05-27 23:50:59,18.0,26.71767,0.116515,10.489439,26.761852,26.728567,26.732465,527606.0,80617.0,32.0,0.001588,80617.0,81200.0,99.2,81200.0,1197628560.0,7635730431.0,2150039552.0,3646685184.0,39845888.0,0
2018-05-27 23:51:00,18.0,26.722646,0.13072,10.489439,26.761852,26.728567,26.732465,527731.0,80602.0,32.0,0.000726,80602.0,81200.0,94.5,81200.0,1165658560.0,7635730431.0,2150039552.0,3660316672.0,57147392.0,0
2018-05-27 23:51:01,18.0,26.721599,0.130357,10.489439,26.761852,26.728567,26.732465,527737.0,80724.0,32.0,0.000726,80724.0,81200.0,99.0,81200.0,1214586608.0,7635730431.0,2150039552.0,3660316672.0,57147392.0,0
2018-05-27 23:51:02,18.0,26.720245,0.130357,10.489439,26.752565,26.686305,26.72951500000001,527737.0,80709.0,32.0,0.000726,80709.0,81200.0,99.3,81200.0,1244778448.0,7635730431.0,2150039552.0,3660316672.0,57147392.0,0
2018-05-27 23:51:03,18.0,26.718893,0.130357,10.489439,26.752565,26.686305,26.72951500000001,527737.0,80694.0,32.0,0.000726,80694.0,81200.0,98.9,81200.0,1289231312.0,7635730431.0,2150039552.0,3660316672.0,57147392.0,0
2018-05-27 23:51:04,18.0,26.717540000000003,0.130357,10.489439,26.752565,26.686305,26.72951500000001,527737.0,80686.0,32.0,0.000726,80686.0,81200.0,99.1,81200.0,1331418168.0,7635730431.0,2150039552.0,3660316672.0,57147392.0,0
2018-05-27 23:51:05,18.0,26.722615,0.1293349999999999,10.489439,26.752565,26.686305,26.72951500000001,527864.0,80671.0,32.0,0.000726,80671.0,81200.0,94.7,81200.0,949130032.0,7635730431.0,2150039552.0,3652976640.0,57147392.0,0
2018-05-27 23:51:06,18.0,26.722074,0.128594,10.489439,26.752565,26.686305,26.72951500000001,527880.0,80717.0,32.0,0.000726,80717.0,81200.0,98.9,81200.0,996149056.0,7635730431.0,2150039552.0,3652976640.0,57147392.0,0
2018-05-27 23:51:07,18.0,26.72072,0.128594,10.489439,26.7831,26.83931500000001,26.739877000000003,527880.0,80710.0,32.0,0.000726,80710.0,81200.0,99.4,81200.0,1039603760.0,7635730431.0,2150039552.0,3652976640.0,57147392.0,0
2018-05-27 23:51:08,18.0,26.719368,0.128594,10.489439,26.7831,26.83931500000001,26.739877000000003,527880.0,80695.0,32.0,0.000726,80695.0,81200.0,98.7,81200.0,1071072520.0,7635730431.0,2150039552.0,3652976640.0,57147392.0,0
2018-05-27 23:51:09,18.0,26.718016,0.128594,10.489439,26.7831,26.83931500000001,26.739877000000003,527880.0,80680.0,32.0,0.000726,80680.0,81200.0,98.9,81200.0,1115525920.0,7635730431.0,2150039552.0,3652976640.0,57147392.0,0
2018-05-27 23:51:10,18.0,26.722484,0.136756,11.283254,26.7831,26.83931500000001,26.739877000000003,527995.0,80672.0,32.0,0.001588,80672.0,81200.0,90.1,81200.0,1255181360.0,7635730431.0,2150039552.0,3635675136.0,43515904.0,0
2018-05-27 23:51:11,18.0,26.722043,0.136154,11.283254,26.7831,26.83931500000001,26.739877000000003,528013.0,80725.0,32.0,0.001588,80725.0,81200.0,97.4,81200.0,1286260216.0,7635730431.0,2150039552.0,3635675136.0,43515904.0,0
2018-05-27 23:51:12,18.0,26.720691,0.136154,11.283254,26.780074,26.820181,26.73910200000001,528013.0,80710.0,32.0,0.001588,80710.0,81200.0,99.0,81200.0,1331451968.0,7635730431.0,2150039552.0,3635675136.0,43515904.0,0
2018-05-27 23:51:13,18.0,26.719339,0.136154,11.283254,26.780074,26.820181,26.73910200000001,528013.0,80703.0,32.0,0.001588,80703.0,81200.0,99.3,81200.0,1374948264.0,7635730431.0,2150039552.0,3635675136.0,43515904.0,0
2018-05-27 23:51:14,18.0,26.717987,0.136154,11.283254,26.780074,26.820181,26.73910200000001,528013.0,80688.0,32.0,0.001588,80688.0,81200.0,98.7,81200.0,949239168.0,7635730431.0,2150039552.0,3643539456.0,55050240.0,0
2018-05-27 23:51:15,18.0,26.721137,0.130115,11.283254,26.780074,26.820181,26.73910200000001,528102.0,80673.0,32.0,0.000993,80673.0,81200.0,94.8,81200.0,1064623632.0,7635730431.0,2150039552.0,3598450688.0,13631488.0,0
2018-05-27 23:51:16,18.0,26.722012,0.12795,11.283254,26.780074,26.820181,26.73910200000001,528146.0,80725.0,32.0,0.000993,80725.0,81200.0,99.3,81200.0,1109947688.0,7635730431.0,2150039552.0,3598450688.0,13631488.0,0
2018-05-27 23:51:17,18.0,26.72066,0.12795,11.283254,26.777098,26.802576,26.738332,528146.0,80710.0,32.0,0.000993,80710.0,81200.0,99.3,81200.0,1140161808.0,7635730431.0,2150039552.0,3598450688.0,13631488.0,0
2018-05-27 23:51:18,18.0,26.719308,0.12795,11.283254,26.777098,26.802576,26.738332,528146.0,80695.0,32.0,0.000993,80695.0,81200.0,98.8,81200.0,1183231648.0,7635730431.0,2150039552.0,3598450688.0,13631488.0,0
2018-05-27 23:51:19,18.0,26.717956,0.12795,11.283254,26.777098,26.802576,26.738332,528146.0,80688.0,32.0,0.000993,80688.0,81200.0,99.3,81200.0,1227575224.0,7635730431.0,2150039552.0,3598450688.0,13631488.0,0
2018-05-27 23:51:20,18.0,26.723129,0.137152,11.283254,26.777098,26.802576,26.738332,528275.0,80673.0,32.0,0.000993,80673.0,81200.0,94.0,81200.0,1372246936.0,7635730431.0,2150039552.0,3637772288.0,56623104.0,0
2018-05-27 23:51:21,18.0,26.722487,0.136383,11.283254,26.777098,26.802576,26.738332,528289.0,80718.0,32.0,0.000993,80718.0,81200.0,98.5,81200.0,1423322488.0,7635730431.0,2150039552.0,3637772288.0,56623104.0,0
2018-05-27 23:51:22,18.0,26.721136,0.136383,11.283254,26.807228,26.94629,26.748646,528289.0,80710.0,32.0,0.000993,80710.0,81200.0,99.1,81200.0,1015777344.0,7635730431.0,2150039552.0,3602120704.0,24117248.0,0
2018-05-27 23:51:23,18.0,26.719785,0.136383,11.283254,26.807228,26.94629,26.748646,528289.0,80695.0,32.0,0.000993,80695.0,81200.0,99.4,81200.0,1047149496.0,7635730431.0,2150039552.0,3602120704.0,24117248.0,0
2018-05-27 23:51:24,18.0,26.718433,0.136383,11.283254,26.807228,26.94629,26.748646,528289.0,80680.0,32.0,0.000993,80680.0,81200.0,99.0,81200.0,1091216736.0,7635730431.0,2150039552.0,3602120704.0,24117248.0,0
2018-05-27 23:51:25,18.0,26.722289,0.116291,11.283254,26.807228,26.94629,26.748646,528392.0,80673.0,32.0,0.000993,80673.0,81200.0,94.8,81200.0,1203030728.0,7635730431.0,2150039552.0,3624140800.0,49283072.0,0
2018-05-27 23:51:26,18.0,26.722708,0.115174,11.283254,26.807228,26.94629,26.748646,528427.0,80658.0,32.0,0.000993,80658.0,81200.0,99.3,81200.0,1236129576.0,7635730431.0,2150039552.0,3624140800.0,49283072.0,0
2018-05-27 23:51:27,18.0,26.721408,0.1154309999999999,11.283254,26.823637,27.014549,26.75447,528428.0,80710.0,32.0,0.000993,80710.0,81200.0,99.0,81200.0,1284704032.0,7635730431.0,2150039552.0,3624140800.0,49283072.0,0
2018-05-27 23:51:28,18.0,26.720057,0.1154309999999999,11.283254,26.823637,27.014549,26.75447,528428.0,80703.0,32.0,0.000993,80703.0,81200.0,98.6,81200.0,1329265624.0,7635730431.0,2150039552.0,3624140800.0,49283072.0,0
2018-05-27 23:51:29,18.0,26.718706,0.1154309999999999,11.283254,26.823637,27.014549,26.75447,528428.0,80688.0,32.0,0.000993,80688.0,81200.0,99.4,81200.0,1359069328.0,7635730431.0,2150039552.0,3624140800.0,49283072.0,0
2018-05-27 23:51:30,18.0,26.723167,0.112416,11.283254,26.823637,27.014549,26.75447,528543.0,80672.0,32.0,0.000993,80672.0,81200.0,90.2,81200.0,1056715096.0,7635730431.0,2150039552.0,3625189376.0,56623104.0,0
2018-05-27 23:51:31,18.0,26.722526,0.112311,11.283254,26.823637,27.014549,26.75447,528557.0,80725.0,32.0,0.000993,80725.0,81200.0,98.8,81200.0,1103142864.0,7635730431.0,2150039552.0,3625189376.0,56623104.0,0
2018-05-27 23:51:32,18.0,26.721175,0.112311,11.283254,26.806717,26.917439,26.749182,528557.0,80710.0,32.0,0.000993,80710.0,81200.0,99.4,81200.0,1132315208.0,7635730431.0,2150039552.0,3625189376.0,56623104.0,0
2018-05-27 23:51:33,18.0,26.719825,0.112311,11.283254,26.806717,26.917439,26.749182,528557.0,80695.0,32.0,0.000993,80695.0,81200.0,99.2,81200.0,1176466920.0,7635730431.0,2150039552.0,3625189376.0,56623104.0,0
2018-05-27 23:51:34,18.0,26.718474,0.112311,11.283254,26.806717,26.917439,26.749182,528557.0,80687.0,32.0,0.000993,80687.0,81200.0,98.8,81200.0,1220463688.0,7635730431.0,2150039552.0,3625189376.0,56623104.0,0
2018-05-27 23:51:35,18.0,26.723238,0.105502,11.283254,26.806717,26.917439,26.749182,528678.0,80672.0,32.0,0.000993,80672.0,81200.0,94.9,81200.0,1333906840.0,7635730431.0,2150039552.0,3607887872.0,42467328.0,0
2018-05-27 23:51:36,18.0,26.72259600000001,0.105247,11.283254,26.806717,26.917439,26.749182,528692.0,80718.0,32.0,0.000993,80718.0,81200.0,99.2,81200.0,1381054640.0,7635730431.0,2150039552.0,3607887872.0,42467328.0,0
2018-05-27 23:51:37,18.0,26.721245,0.105247,11.283254,26.809912,26.92404,26.750572,528692.0,80710.0,32.0,0.000993,80710.0,81200.0,98.9,81200.0,1424549280.0,7635730431.0,2150039552.0,3607887872.0,42467328.0,0
2018-05-27 23:51:38,18.0,26.719895,0.105247,11.283254,26.809912,26.92404,26.750572,528692.0,80695.0,32.0,0.000993,80695.0,81200.0,99.3,81200.0,1455919384.0,7635730431.0,2150039552.0,3607887872.0,42467328.0,0
2018-05-27 23:51:39,18.0,26.718544,0.105247,11.283254,26.809912,26.92404,26.750572,528692.0,80680.0,32.0,0.000993,80680.0,81200.0,98.7,81200.0,1499425184.0,7635730431.0,2150039552.0,3607887872.0,42467328.0,0
2018-05-27 23:51:40,18.0,26.721084,0.116371,11.283254,26.809912,26.92404,26.750572,528769.0,80672.0,32.0,0.000993,80672.0,81200.0,89.8,81200.0,1130452584.0,7635730431.0,2150039552.0,3624140800.0,61865984.0,0
2018-05-27 23:51:41,18.0,26.722338,0.111381,11.283254,26.809912,26.92404,26.750572,528821.0,80657.0,32.0,0.000993,80657.0,81200.0,97.9,81200.0,1162384416.0,7635730431.0,2150039552.0,3624140800.0,61865984.0,0
2018-05-27 23:51:42,18.0,26.721216,0.111382,11.283254,26.806443,26.898131,26.749738,528825.0,80711.0,32.0,0.000993,80711.0,81200.0,98.4,81200.0,1211149960.0,7635730431.0,2150039552.0,3624140800.0,61865984.0,0
2018-05-27 23:51:43,18.0,26.719865,0.111382,11.283254,26.806443,26.898131,26.749738,528825.0,80703.0,32.0,0.000993,80703.0,81200.0,98.9,81200.0,1255229496.0,7635730431.0,2150039552.0,3624140800.0,61865984.0,0
2018-05-27 23:51:44,18.0,26.718515000000004,0.111382,11.283254,26.806443,26.898131,26.749738,528825.0,80688.0,32.0,0.000993,80688.0,81200.0,99.3,81200.0,1287222568.0,7635730431.0,2150039552.0,3624140800.0,61865984.0,0
2018-05-27 23:51:45,18.0,26.723277000000003,0.123232,11.283254,26.806443,26.898131,26.749738,528946.0,80673.0,32.0,0.000993,80673.0,81200.0,94.0,81200.0,1442327096.0,7635730431.0,2150039552.0,3711172608.0,61865984.0,0
2018-05-27 23:51:46,18.0,26.722635,0.1226859999999999,11.283254,26.806443,26.898131,26.749738,528960.0,80725.0,32.0,0.000993,80725.0,81200.0,98.9,81200.0,1488605240.0,7635730431.0,2150039552.0,3711172608.0,61865984.0,0
2018-05-27 23:51:47,18.0,26.721286,0.1226859999999999,11.283254,26.809642,26.906276,26.751124,528960.0,80710.0,32.0,0.000993,80710.0,81200.0,99.4,81200.0,1518767488.0,7635730431.0,2150039552.0,3711172608.0,61865984.0,0
2018-05-27 23:51:48,18.0,26.719936,0.1226859999999999,11.283254,26.809642,26.906276,26.751124,528960.0,80695.0,32.0,0.000993,80695.0,81200.0,99.2,81200.0,1562505672.0,7635730431.0,2150039552.0,3711172608.0,61865984.0,0
2018-05-27 23:51:49,18.0,26.718587,0.1226859999999999,11.283254,26.809642,26.906276,26.751124,528960.0,80688.0,32.0,0.000993,80688.0,81200.0,98.9,81200.0,1607220608.0,7635730431.0,2150039552.0,3711172608.0,61865984.0,0
2018-05-27 23:51:50,18.0,26.722538,0.1398599999999999,11.283254,26.809642,26.906276,26.751124,529065.0,80673.0,32.0,0.000993,80673.0,81200.0,86.3,81200.0,1668480800.0,7635730431.0,2150039552.0,3681288192.0,36175872.0,0
2018-05-27 23:51:51,18.0,26.722807,0.139248,11.283254,26.809642,26.906276,26.751124,529097.0,80718.0,32.0,0.000993,80718.0,81200.0,98.5,81200.0,1186934832.0,7635730431.0,2150039552.0,3699638272.0,58720256.0,0
2018-05-27 23:51:52,18.0,26.721457,0.139248,11.283254,26.8194,26.945752,26.754719,529097.0,80710.0,32.0,0.000993,80710.0,81200.0,98.6,81200.0,1231211768.0,7635730431.0,2150039552.0,3699638272.0,58720256.0,0
2018-05-27 23:51:53,18.0,26.720108000000003,0.139248,11.283254,26.8194,26.945752,26.754719,529097.0,80695.0,32.0,0.000993,80695.0,81200.0,99.4,81200.0,1260474856.0,7635730431.0,2150039552.0,3699638272.0,58720256.0,0
2018-05-27 23:51:54,18.0,26.718758,0.139248,11.283254,26.8194,26.945752,26.754719,529097.0,80680.0,32.0,0.000993,80680.0,81200.0,99.2,81200.0,1303922880.0,7635730431.0,2150039552.0,3699638272.0,58720256.0,0
2018-05-27 23:51:55,18.0,26.723417,0.133248,11.283254,26.8194,26.945752,26.754719,529216.0,80672.0,32.0,0.000993,80672.0,81200.0,94.6,81200.0,1392335528.0,7635730431.0,2150039552.0,3673423872.0,36700160.0,0
2018-05-27 23:51:56,18.0,26.722776,0.132872,11.283254,26.8194,26.945752,26.754719,529230.0,80725.0,32.0,0.000993,80725.0,81200.0,98.8,81200.0,1427215352.0,7635730431.0,2150039552.0,3673423872.0,36700160.0,0
2018-05-27 23:51:57,18.0,26.721427,0.132872,11.283254,26.815773,26.918108,26.753862,529230.0,80709.0,32.0,0.000993,80709.0,81200.0,99.2,81200.0,1471522768.0,7635730431.0,2150039552.0,3673423872.0,36700160.0,0
2018-05-27 23:51:58,18.0,26.720077000000003,0.132872,11.283254,26.815773,26.918108,26.753862,529230.0,80702.0,32.0,0.000993,80702.0,81200.0,99.0,81200.0,1517750536.0,7635730431.0,2150039552.0,3673423872.0,36700160.0,0
2018-05-27 23:51:59,18.0,26.718729,0.132872,11.283254,26.815773,26.918108,26.753862,529230.0,80688.0,32.0,0.000993,80688.0,81200.0,99.2,81200.0,1551570008.0,7635730431.0,2150039552.0,3673423872.0,36700160.0,0
2018-05-27 23:52:00,18.0,26.723184000000003,0.1340609999999999,9.12174,26.815773,26.918108,26.753862,529345.0,80672.0,32.0,0.000993,80672.0,81200.0,94.7,81200.0,1547139272.0,7635730431.0,2150039552.0,3691249664.0,58720256.0,0
2018-05-27 23:52:01,18.0,26.722745,0.133319,9.12174,26.815773,26.918108,26.753862,529363.0,80725.0,32.0,0.000993,80725.0,81200.0,98.8,81200.0,1594375824.0,7635730431.0,2150039552.0,3691249664.0,58720256.0,0
2018-05-27 23:52:02,18.0,26.721396,0.133319,9.12174,26.812207,26.892673,26.75301,529363.0,80710.0,32.0,0.000993,80710.0,81200.0,99.4,81200.0,1626826360.0,7635730431.0,2150039552.0,3691249664.0,58720256.0,0
2018-05-27 23:52:03,18.0,26.720047,0.133319,9.12174,26.812207,26.892673,26.75301,529363.0,80695.0,32.0,0.000993,80695.0,81200.0,99.2,81200.0,1669318248.0,7635730431.0,2150039552.0,3691249664.0,58720256.0,0
2018-05-27 23:52:04,18.0,26.718699,0.133319,9.12174,26.812207,26.892673,26.75301,529363.0,80687.0,32.0,0.000993,80687.0,81200.0,98.9,81200.0,1714189344.0,7635730431.0,2150039552.0,3691249664.0,58720256.0,0
2018-05-27 23:52:05,18.0,26.723152,0.146776,9.12174,26.812207,26.892673,26.75301,529478.0,80672.0,32.0,0.000993,80672.0,81200.0,93.9,81200.0,1311567040.0,7635730431.0,2150039552.0,3684433920.0,60293120.0,0
2018-05-27 23:52:06,18.0,26.722814,0.13088,9.12174,26.812207,26.892673,26.75301,529498.0,80656.0,32.0,0.000993,80656.0,81200.0,99.2,81200.0,1355471848.0,7635730431.0,2150039552.0,3684433920.0,60293120.0,0
2018-05-27 23:52:07,18.0,26.721466,0.13088,9.12174,26.815311,26.901254,26.75437800000001,529498.0,80649.0,32.0,0.000993,80649.0,81200.0,99.0,81200.0,1401214048.0,7635730431.0,2150039552.0,3684433920.0,60293120.0,0
2018-05-27 23:52:08,18.0,26.720118,0.13088,9.12174,26.815311,26.901254,26.75437800000001,529498.0,80634.0,32.0,0.000993,80634.0,81200.0,99.4,81200.0,1430806168.0,7635730431.0,2150039552.0,3684433920.0,60293120.0,0
2018-05-27 23:52:09,18.0,26.718769,0.13088,9.12174,26.815311,26.901254,26.75437800000001,529498.0,80618.0,32.0,0.000993,80618.0,81200.0,97.0,81200.0,1475436600.0,7635730431.0,2150039552.0,3684433920.0,60293120.0,0
2018-05-27 23:52:10,18.0,26.721809000000004,0.139337,9.12174,26.815311,26.901254,26.75437800000001,529585.0,80611.0,32.0,0.000993,80611.0,81200.0,89.2,81200.0,1552473072.0,7635730431.0,2150039552.0,3665035264.0,45088768.0,0
2018-05-27 23:52:11,18.0,26.722885,0.13714,9.12174,26.815311,26.901254,26.75437800000001,529633.0,80724.0,32.0,0.000993,80724.0,81200.0,98.9,81200.0,1588454296.0,7635730431.0,2150039552.0,3665035264.0,45088768.0,0
2018-05-27 23:52:12,18.0,26.721536,0.13714,9.12174,26.818363,26.90915,26.755739,529633.0,80708.0,32.0,0.000993,80708.0,81200.0,99.2,81200.0,1632939744.0,7635730431.0,2150039552.0,3665035264.0,45088768.0,0
2018-05-27 23:52:13,18.0,26.720189,0.13714,9.12174,26.818363,26.90915,26.755739,529633.0,80701.0,32.0,0.000993,80701.0,81200.0,98.9,81200.0,1676801264.0,7635730431.0,2150039552.0,3665035264.0,45088768.0,0
2018-05-27 23:52:14,18.0,26.718841,0.13714,9.12174,26.818363,26.90915,26.755739,529633.0,80686.0,32.0,0.000993,80686.0,81200.0,97.9,81200.0,1707999072.0,7635730431.0,2150039552.0,3665035264.0,45088768.0,0
2018-05-27 23:52:15,18.0,26.723291,0.132192,9.12174,26.818363,26.90915,26.755739,529748.0,80670.0,32.0,0.000993,80670.0,81200.0,94.4,81200.0,1812384656.0,7635730431.0,2150039552.0,3677618176.0,61865984.0,0
2018-05-27 23:52:16,18.0,26.722652000000004,0.131853,9.12174,26.818363,26.90915,26.755739,529762.0,80723.0,32.0,0.000993,80723.0,81200.0,97.4,81200.0,1363288128.0,7635730431.0,2150039552.0,3627810816.0,15728640.0,0
2018-05-27 23:52:17,18.0,26.721304,0.131853,9.12174,26.801531,26.820467,26.750444,529762.0,80708.0,32.0,0.000993,80708.0,81200.0,96.6,81200.0,1395352016.0,7635730431.0,2150039552.0,3627810816.0,15728640.0,0
2018-05-27 23:52:18,18.0,26.719956,0.131853,9.12174,26.801531,26.820467,26.750444,529762.0,80692.0,32.0,0.000993,80692.0,81200.0,99.2,81200.0,1436843616.0,7635730431.0,2150039552.0,3627810816.0,15728640.0,0
2018-05-27 23:52:19,18.0,26.718608000000003,0.131853,9.12174,26.801531,26.820467,26.750444,529762.0,80685.0,32.0,0.000993,80685.0,81200.0,98.9,81200.0,1483274904.0,7635730431.0,2150039552.0,3627810816.0,15728640.0,0
2018-05-27 23:52:20,18.0,26.723564,0.146476,9.12174,26.801531,26.820467,26.750444,529887.0,80669.0,32.0,0.000993,80669.0,81200.0,95.0,81200.0,1634544728.0,7635730431.0,2150039552.0,3666608128.0,58195968.0,0
2018-05-27 23:52:21,18.0,26.723024,0.1456319999999999,9.12174,26.801531,26.820467,26.750444,529903.0,80715.0,32.0,0.000993,80715.0,81200.0,99.2,81200.0,1681654176.0,7635730431.0,2150039552.0,3666608128.0,58195968.0,0
2018-05-27 23:52:22,18.0,26.721677000000003,0.1456319999999999,9.12174,26.824646,26.930768,26.758475,529903.0,80707.0,32.0,0.000993,80707.0,81200.0,99.0,81200.0,1726276688.0,7635730431.0,2150039552.0,3666608128.0,58195968.0,0
2018-05-27 23:52:23,18.0,26.720329,0.1456319999999999,9.12174,26.824646,26.930768,26.758475,529903.0,80692.0,32.0,0.000993,80692.0,81200.0,98.9,81200.0,1757939872.0,7635730431.0,2150039552.0,3666608128.0,58195968.0,0
2018-05-27 23:52:24,18.0,26.718982,0.1456319999999999,9.12174,26.824646,26.930768,26.758475,529903.0,80677.0,32.0,0.000993,80677.0,81200.0,99.2,81200.0,1802467624.0,7635730431.0,2150039552.0,3666608128.0,58195968.0,0
2018-05-27 23:52:25,18.0,26.723431,0.154827,9.12174,26.824646,26.930768,26.758475,530018.0,80669.0,-1.0,0.000993,80669.0,81200.0,94.2,81200.0,1810114072.0,7635730431.0,2150039552.0,3645112320.0,40370176.0,0
2018-05-27 23:52:26,18.0,26.722791,0.153694,9.12174,26.824646,26.930768,26.758475,530032.0,80654.0,32.0,0.000993,80654.0,81200.0,99.3,81200.0,1844457728.0,7635730431.0,2150039552.0,3645112320.0,40370176.0,0
2018-05-27 23:52:27,-1.0,26.721443,0.153694,9.12174,26.80771,26.840357,26.753164,530032.0,80638.0,32.0,0.000993,80638.0,81200.0,-1.0,81200.0,1887571584.0,7635730431.0,2150039552.0,3645112320.0,40370176.0,0
2018-05-27 23:52:28,18.0,26.720097,0.153694,9.12174,26.80771,26.840357,26.753164,530032.0,80631.0,32.0,0.000993,80631.0,81200.0,98.8,81200.0,1457103536.0,7635730431.0,2150039552.0,3655598080.0,54525952.0,0
2018-05-27 23:52:29,18.0,26.718749,0.153694,9.12174,26.80771,26.840357,26.753164,530032.0,80616.0,32.0,0.000993,80616.0,81200.0,98.9,81200.0,1486000328.0,7635730431.0,2150039552.0,3655598080.0,54525952.0,0
2018-05-27 23:52:30,18.0,26.7234,0.16138,9.12174,26.80771,26.840357,26.753164,530151.0,80600.0,32.0,0.000993,80600.0,81200.0,99.2,81200.0,1559413480.0,7635730431.0,2150039552.0,3619422208.0,22020096.0,0
2018-05-27 23:52:31,18.0,26.72255800000001,0.160609,9.12174,26.80771,26.840357,26.753164,530161.0,80593.0,32.0,0.000993,80593.0,81200.0,89.2,81200.0,1604880648.0,7635730431.0,2150039552.0,3619422208.0,22020096.0,0
2018-05-27 23:52:32,18.0,26.721211,0.160609,9.12174,26.791054,26.757175,26.74788400000001,530161.0,80577.0,32.0,0.000993,80577.0,81200.0,98.9,81200.0,1636772440.0,7635730431.0,2150039552.0,3619422208.0,22020096.0,0
2018-05-27 23:52:33,18.0,26.719864,0.160609,9.12174,26.791054,26.757175,26.74788400000001,530161.0,80562.0,32.0,0.000993,80562.0,81200.0,99.2,81200.0,1682462976.0,7635730431.0,2150039552.0,3619422208.0,22020096.0,0
2018-05-27 23:52:34,18.0,26.718517,0.160609,9.12174,26.791054,26.757175,26.74788400000001,530161.0,80555.0,32.0,0.000993,80555.0,81200.0,99.3,81200.0,1726281712.0,7635730431.0,2150039552.0,3619422208.0,22020096.0,0
2018-05-27 23:52:35,18.0,26.723267,0.159623,9.12174,26.791054,26.757175,26.74788400000001,530282.0,80539.0,32.0,0.000993,80539.0,81200.0,98.8,81200.0,1871670792.0,7635730431.0,2150039552.0,3651928064.0,58195968.0,0
2018-05-27 23:52:36,18.0,26.72273,0.1431049999999999,9.12174,26.791054,26.757175,26.74788400000001,530298.0,80713.0,32.0,0.000993,80713.0,81200.0,93.4,81200.0,1917701864.0,7635730431.0,2150039552.0,3651928064.0,58195968.0,0
2018-05-27 23:52:37,18.0,26.721383000000003,0.1431049999999999,9.12174,26.801119,26.808572,26.751497,530298.0,80705.0,32.0,0.000993,80705.0,81200.0,94.7,81200.0,1491827288.0,7635730431.0,2150039552.0,3612082176.0,22020096.0,0
2018-05-27 23:52:38,18.0,26.720036,0.1431049999999999,9.12174,26.801119,26.808572,26.751497,530298.0,80690.0,32.0,0.000993,80690.0,81200.0,98.5,81200.0,1523124664.0,7635730431.0,2150039552.0,3612082176.0,22020096.0,0
2018-05-27 23:52:39,18.0,26.71869,0.1431049999999999,9.12174,26.801119,26.808572,26.751497,530298.0,80675.0,32.0,0.000993,80675.0,81200.0,98.9,81200.0,1566781744.0,7635730431.0,2150039552.0,3612082176.0,22020096.0,0
2018-05-27 23:52:40,18.0,26.72263400000001,0.13285,9.12174,26.801119,26.808572,26.751497,530403.0,80667.0,32.0,0.000993,80667.0,81200.0,98.6,81200.0,1658937392.0,7635730431.0,2150039552.0,3636723712.0,50331648.0,0
2018-05-27 23:52:41,18.0,26.722699,0.131512,9.12174,26.801119,26.808572,26.751497,530431.0,80720.0,32.0,0.000993,80720.0,81200.0,94.9,81200.0,1691737600.0,7635730431.0,2150039552.0,3636723712.0,50331648.0,0
2018-05-27 23:52:42,18.0,26.721353000000004,0.131512,9.12174,26.797795,26.791896,26.750657,530431.0,80705.0,32.0,0.000993,80705.0,81200.0,98.8,81200.0,1736692648.0,7635730431.0,2150039552.0,3636723712.0,50331648.0,0
2018-05-27 23:52:43,18.0,26.720006,0.131512,9.12174,26.797795,26.791896,26.750657,530431.0,80697.0,32.0,0.000993,80697.0,81200.0,99.4,81200.0,1780955088.0,7635730431.0,2150039552.0,3636723712.0,50331648.0,0
2018-05-27 23:52:44,18.0,26.71866,0.131512,9.12174,26.797795,26.791896,26.750657,530431.0,80682.0,32.0,0.000993,80682.0,81200.0,99.2,81200.0,1811151232.0,7635730431.0,2150039552.0,3636723712.0,50331648.0,0
2018-05-27 23:52:45,18.0,26.72330800000001,0.124577,9.12174,26.797795,26.791896,26.750657,530550.0,80667.0,32.0,0.000993,80667.0,81200.0,97.6,81200.0,1911785520.0,7635730431.0,2150039552.0,3623092224.0,40370176.0,0
2018-05-27 23:52:46,18.0,26.722568,0.124499,9.12174,26.797795,26.791896,26.750657,530562.0,80721.0,32.0,0.000993,80721.0,81200.0,95.7,81200.0,1958700592.0,7635730431.0,2150039552.0,3623092224.0,40370176.0,0
2018-05-27 23:52:47,18.0,26.721222,0.124499,9.12174,26.787914,26.74457,26.747607,530562.0,80705.0,32.0,0.000993,80705.0,81200.0,99.2,81200.0,1990532056.0,7635730431.0,2150039552.0,3623092224.0,40370176.0,0
2018-05-27 23:52:48,18.0,26.719876,0.124499,9.12174,26.787914,26.74457,26.747607,530562.0,80690.0,32.0,0.000993,80690.0,81200.0,98.6,81200.0,1580336888.0,7635730431.0,2150039552.0,3632005120.0,52428800.0,0
2018-05-27 23:52:49,18.0,26.718531,0.124499,9.12174,26.787914,26.74457,26.747607,530562.0,80683.0,32.0,0.000993,80683.0,81200.0,99.4,81200.0,1624401848.0,7635730431.0,2150039552.0,3632005120.0,52428800.0,0
2018-05-27 23:52:50,18.0,26.723075,0.1350849999999999,9.12174,26.787914,26.74457,26.747607,530679.0,80667.0,32.0,0.000993,80667.0,81200.0,97.4,81200.0,1755241928.0,7635730431.0,2150039552.0,3603693568.0,27262976.0,0
2018-05-27 23:52:51,18.0,26.722738,0.123541,9.12174,26.787914,26.74457,26.747607,530699.0,80713.0,32.0,0.000993,80713.0,81200.0,89.8,81200.0,1802136312.0,7635730431.0,2150039552.0,3603693568.0,27262976.0,0
2018-05-27 23:52:52,18.0,26.721393,0.123541,9.12174,26.798031,26.796976,26.751221,530699.0,80705.0,32.0,0.000993,80705.0,81200.0,99.3,81200.0,1846947528.0,7635730431.0,2150039552.0,3603693568.0,27262976.0,0
2018-05-27 23:52:53,18.0,26.720047,0.123541,9.12174,26.798031,26.796976,26.751221,530699.0,80690.0,32.0,0.000993,80690.0,81200.0,99.2,81200.0,1879425496.0,7635730431.0,2150039552.0,3603693568.0,27262976.0,0
2018-05-27 23:52:54,18.0,26.718702,0.123541,9.12174,26.798031,26.796976,26.751221,530699.0,80675.0,32.0,0.000993,80675.0,81200.0,98.9,81200.0,1924555144.0,7635730431.0,2150039552.0,3603693568.0,27262976.0,0
2018-05-27 23:52:55,18.0,26.723548,0.1314789999999999,9.12174,26.798031,26.796976,26.751221,530822.0,80667.0,32.0,0.000993,80667.0,81200.0,97.2,81200.0,2032943560.0,7635730431.0,2150039552.0,3626762240.0,53477376.0,0
2018-05-27 23:52:56,18.0,26.722506,0.131519,9.12174,26.798031,26.796976,26.751221,530828.0,80721.0,32.0,0.000993,80721.0,81200.0,95.4,81200.0,1610691424.0,7635730431.0,2150039552.0,3587440640.0,17301504.0,0
2018-05-27 23:52:57,18.0,26.721161,0.131519,9.12174,26.781535,26.717262,26.745951,530828.0,80705.0,32.0,0.000993,80705.0,81200.0,98.8,81200.0,1655818488.0,7635730431.0,2150039552.0,3587440640.0,17301504.0,0
2018-05-27 23:52:58,18.0,26.719815000000004,0.131519,9.12174,26.781535,26.717262,26.745951,530828.0,80698.0,32.0,0.000993,80698.0,81200.0,99.3,81200.0,1699618384.0,7635730431.0,2150039552.0,3587440640.0,17301504.0,0
2018-05-27 23:52:59,18.0,26.718471,0.131519,9.12174,26.781535,26.717262,26.745951,530828.0,80683.0,32.0,0.000993,80683.0,81200.0,99.2,81200.0,1730299576.0,7635730431.0,2150039552.0,3587440640.0,17301504.0,0
2018-05-27 23:53:00,18.0,26.72261,0.137965,9.12174,26.781535,26.717262,26.745951,530937.0,80667.0,32.0,0.000993,80667.0,81200.0,95.7,81200.0,1774143632.0,7635730431.0,2150039552.0,3615227904.0,48234496.0,0
2018-05-27 23:53:01,18.0,26.722374,0.136926,9.12174,26.781535,26.717262,26.745951,530959.0,80721.0,32.0,0.000993,80721.0,81200.0,93.6,81200.0,1823096040.0,7635730431.0,2150039552.0,3615227904.0,48234496.0,0
2018-05-27 23:53:02,18.0,26.721029,0.136926,9.12174,26.771923,26.675904,26.742926,530959.0,80705.0,32.0,0.000993,80705.0,81200.0,98.9,81200.0,1854435048.0,7635730431.0,2150039552.0,3615227904.0,48234496.0,0
2018-05-27 23:53:03,18.0,26.719685,0.136926,9.12174,26.771923,26.675904,26.742926,530959.0,80690.0,32.0,0.000993,80690.0,81200.0,99.0,81200.0,1899861448.0,7635730431.0,2150039552.0,3615227904.0,48234496.0,0
2018-05-27 23:53:04,18.0,26.718341,0.136926,9.12174,26.771923,26.675904,26.742926,530959.0,80683.0,32.0,0.000993,80683.0,81200.0,99.4,81200.0,1944627520.0,7635730431.0,2150039552.0,3615227904.0,48234496.0,0
2018-05-27 23:53:05,18.0,26.723082,0.104777,9.12174,26.771923,26.675904,26.742926,531080.0,80667.0,32.0,0.000993,80667.0,81200.0,96.6,81200.0,1678811784.0,7635730431.0,2150039552.0,3616276480.0,55574528.0,0
2018-05-27 23:53:06,18.0,26.722444,0.104394,9.12174,26.771923,26.675904,26.742926,531094.0,80713.0,32.0,0.000993,80713.0,81200.0,95.6,81200.0,1727238824.0,7635730431.0,2150039552.0,3616276480.0,55574528.0,0
2018-05-27 23:53:07,18.0,26.721099,0.104394,9.12174,26.775693,26.701817,26.744351,531094.0,80705.0,32.0,0.000993,80705.0,81200.0,99.3,81200.0,1770050872.0,7635730431.0,2150039552.0,3616276480.0,55574528.0,0
2018-05-27 23:53:08,18.0,26.719755,0.104394,9.12174,26.775693,26.701817,26.744351,531094.0,80690.0,32.0,0.000993,80690.0,81200.0,99.1,81200.0,1800110448.0,7635730431.0,2150039552.0,3616276480.0,55574528.0,0
2018-05-27 23:53:09,18.0,26.718411,0.104394,9.12174,26.775693,26.701817,26.744351,531094.0,80675.0,32.0,0.000993,80675.0,81200.0,98.8,81200.0,1844092432.0,7635730431.0,2150039552.0,3616276480.0,55574528.0,0
2018-05-27 23:53:10,18.0,26.721241,0.107797,9.12174,26.775693,26.701817,26.744351,531177.0,80667.0,32.0,0.000993,80667.0,81200.0,96.0,81200.0,2026682848.0,7635730431.0,2150039552.0,3615227904.0,57671680.0,0
2018-05-27 23:53:11,18.0,26.722513,0.1009149999999999,9.12174,26.775693,26.701817,26.744351,531229.0,80721.0,32.0,0.000993,80721.0,81200.0,93.2,81200.0,2058981400.0,7635730431.0,2150039552.0,3615227904.0,57671680.0,0
2018-05-27 23:53:12,18.0,26.72117,0.1009149999999999,9.12174,26.7794,26.725659000000004,26.745767,531229.0,80705.0,32.0,0.000993,80705.0,81200.0,98.9,81200.0,2104281952.0,7635730431.0,2150039552.0,3615227904.0,57671680.0,0
2018-05-27 23:53:13,18.0,26.719826,0.1009149999999999,9.12174,26.7794,26.725659000000004,26.745767,531229.0,80698.0,32.0,0.000993,80698.0,81200.0,99.3,81200.0,1722891984.0,7635730431.0,2150039552.0,3608412160.0,54001664.0,0
2018-05-27 23:53:14,18.0,26.718482,0.1009149999999999,9.12174,26.7794,26.725659000000004,26.745767,531229.0,80683.0,32.0,0.000993,80683.0,81200.0,98.3,81200.0,1753307032.0,7635730431.0,2150039552.0,3608412160.0,54001664.0,0
2018-05-27 23:53:15,18.0,26.722214,0.112763,9.12174,26.7794,26.725659000000004,26.745767,531330.0,80667.0,32.0,0.000993,80667.0,81200.0,95.8,81200.0,1867288072.0,7635730431.0,2150039552.0,3569614848.0,18350080.0,0
2018-05-27 23:53:16,18.0,26.722383,0.1114619999999999,9.12174,26.7794,26.725659000000004,26.745767,531360.0,80720.0,32.0,0.000993,80720.0,81200.0,96.9,81200.0,1913389792.0,7635730431.0,2150039552.0,3569614848.0,18350080.0,0
2018-05-27 23:53:17,18.0,26.721039,0.1114619999999999,9.12174,26.769824,26.683629,26.742743,531360.0,80705.0,32.0,0.000993,80705.0,81200.0,99.2,81200.0,1945012072.0,7635730431.0,2150039552.0,3569614848.0,18350080.0,0
2018-05-27 23:53:18,18.0,26.719695,0.1114619999999999,9.12174,26.769824,26.683629,26.742743,531360.0,80690.0,32.0,0.000993,80690.0,81200.0,98.9,81200.0,1988130216.0,7635730431.0,2150039552.0,3569614848.0,18350080.0,0
2018-05-27 23:53:19,18.0,26.71835200000001,0.1114619999999999,9.12174,26.769824,26.683629,26.742743,531360.0,80682.0,32.0,0.000993,80682.0,81200.0,99.4,81200.0,2031934336.0,7635730431.0,2150039552.0,3569614848.0,18350080.0,0
2018-05-27 23:53:20,18.0,26.722890000000003,0.122489,9.12174,26.769824,26.683629,26.742743,531477.0,80667.0,32.0,0.000993,80667.0,81200.0,97.0,81200.0,1765389808.0,7635730431.0,2150039552.0,3604742144.0,56623104.0,0
2018-05-27 23:53:21,18.0,26.722553,0.12197,9.12174,26.769824,26.683629,26.742743,531497.0,80712.0,32.0,0.000993,80712.0,81200.0,97.7,81200.0,1812630944.0,7635730431.0,2150039552.0,3604742144.0,56623104.0,0
2018-05-27 23:53:22,18.0,26.72121,0.12197,9.12174,26.78024000000001,26.740907,26.746385,531497.0,80705.0,32.0,0.000993,80705.0,81200.0,99.3,81200.0,1859030496.0,7635730431.0,2150039552.0,3604742144.0,56623104.0,0
2018-05-27 23:53:23,18.0,26.719865,0.12197,9.12174,26.78024000000001,26.740907,26.746385,531497.0,80689.0,32.0,0.000993,80689.0,81200.0,99.2,81200.0,1889689440.0,7635730431.0,2150039552.0,3604742144.0,56623104.0,0
2018-05-27 23:53:24,18.0,26.718522,0.12197,9.12174,26.78024000000001,26.740907,26.746385,531497.0,80674.0,32.0,0.000993,80674.0,81200.0,99.0,81200.0,1934640256.0,7635730431.0,2150039552.0,3604742144.0,56623104.0,0
2018-05-27 23:53:25,18.0,26.72316,0.128044,9.12174,26.78024000000001,26.740907,26.746385,531616.0,80666.0,32.0,0.000993,80666.0,81200.0,95.2,81200.0,2088266256.0,7635730431.0,2150039552.0,3594780672.0,49807360.0,0
2018-05-27 23:53:26,18.0,26.722522,0.127706,9.12174,26.78024000000001,26.740907,26.746385,531630.0,80719.0,32.0,0.000993,80719.0,81200.0,96.4,81200.0,2121764472.0,7635730431.0,2150039552.0,3594780672.0,49807360.0,0
2018-05-27 23:53:27,18.0,26.721179,0.127706,9.12174,26.777261,26.729641,26.745574,531630.0,80704.0,32.0,0.000993,80704.0,81200.0,98.9,81200.0,2166679872.0,7635730431.0,2150039552.0,3594780672.0,49807360.0,0
2018-05-27 23:53:28,18.0,26.719836,0.127706,9.12174,26.777261,26.729641,26.745574,531630.0,80697.0,32.0,0.000993,80697.0,81200.0,98.6,81200.0,2211598928.0,7635730431.0,2150039552.0,3594780672.0,49807360.0,0
2018-05-27 23:53:29,18.0,26.718493,0.127706,9.12174,26.777261,26.729641,26.745574,531630.0,80681.0,32.0,0.000993,80681.0,81200.0,98.6,81200.0,1820523280.0,7635730431.0,2150039552.0,3569614848.0,27262976.0,0
2018-05-27 23:53:30,18.0,26.72162100000001,0.145967,9.12174,26.777261,26.729641,26.745574,531719.0,80666.0,32.0,0.000993,80666.0,81200.0,94.5,81200.0,1881692680.0,7635730431.0,2150039552.0,3559653376.0,19922944.0,0
2018-05-27 23:53:31,18.0,26.722592,0.139367,9.12174,26.777261,26.729641,26.745574,531765.0,80719.0,32.0,0.000993,80719.0,81200.0,94.5,81200.0,1928025192.0,7635730431.0,2150039552.0,3559653376.0,19922944.0,0
2018-05-27 23:53:32,18.0,26.721248,0.139367,9.12174,26.780942,26.751257,26.746983,531765.0,80704.0,32.0,0.000993,80704.0,81200.0,99.1,81200.0,1960401280.0,7635730431.0,2150039552.0,3559653376.0,19922944.0,0
2018-05-27 23:53:33,18.0,26.719906,0.139367,9.12174,26.780942,26.751257,26.746983,531765.0,80689.0,32.0,0.000993,80689.0,81200.0,99.0,81200.0,2005554216.0,7635730431.0,2150039552.0,3559653376.0,19922944.0,0
2018-05-27 23:53:34,18.0,26.718564,0.139367,9.12174,26.780942,26.751257,26.746983,531765.0,80681.0,32.0,0.000993,80681.0,81200.0,99.4,81200.0,2050764992.0,7635730431.0,2150039552.0,3559653376.0,19922944.0,0
2018-05-27 23:53:35,18.0,26.722396000000003,0.132524,9.12174,26.780942,26.751257,26.746983,531868.0,80666.0,32.0,0.000993,80666.0,81200.0,95.8,81200.0,1869214104.0,7635730431.0,2150039552.0,3595829248.0,59768832.0,0
2018-05-27 23:53:36,18.0,26.722811,0.131243,9.12174,26.780942,26.751257,26.746983,531903.0,80650.0,32.0,0.000993,80650.0,81200.0,97.1,81200.0,1915306112.0,7635730431.0,2150039552.0,3595829248.0,59768832.0,0
2018-05-27 23:53:37,18.0,26.721518,0.131393,9.12174,26.797786,26.83511,26.752817,531904.0,80704.0,32.0,0.000993,80704.0,81200.0,99.2,81200.0,1961831136.0,7635730431.0,2150039552.0,3595829248.0,59768832.0,0
2018-05-27 23:53:38,18.0,26.720177000000003,0.131393,9.12174,26.797786,26.83511,26.752817,531904.0,80688.0,32.0,0.000993,80688.0,81200.0,99.3,81200.0,1994854656.0,7635730431.0,2150039552.0,3595829248.0,59768832.0,0
2018-05-27 23:53:39,18.0,26.718833,0.131393,9.12174,26.797786,26.83511,26.752817,531904.0,80673.0,32.0,0.000993,80673.0,81200.0,99.2,81200.0,2037861984.0,7635730431.0,2150039552.0,3595829248.0,59768832.0,0
2018-05-27 23:53:40,18.0,26.723067,0.132135,9.12174,26.797786,26.83511,26.752817,532015.0,80665.0,32.0,0.000993,80665.0,81200.0,95.4,81200.0,2160763672.0,7635730431.0,2150039552.0,3594256384.0,60817408.0,0
2018-05-27 23:53:41,18.0,26.722932,0.131041,9.12174,26.797786,26.83511,26.752817,532039.0,80719.0,32.0,0.000993,80719.0,81200.0,98.2,81200.0,2194902368.0,7635730431.0,2150039552.0,3594256384.0,60817408.0,0
2018-05-27 23:53:42,18.0,26.72159000000001,0.131041,9.12174,26.801128,26.848294,26.754186,532039.0,80703.0,32.0,0.000993,80703.0,81200.0,99.2,81200.0,2239083760.0,7635730431.0,2150039552.0,3594256384.0,60817408.0,0
2018-05-27 23:53:43,18.0,26.720247,0.131041,9.12174,26.801128,26.848294,26.754186,532039.0,80696.0,32.0,0.000993,80696.0,81200.0,99.1,81200.0,2282567408.0,7635730431.0,2150039552.0,3594256384.0,60817408.0,0
2018-05-27 23:53:44,18.0,26.718904,0.131041,9.12174,26.801128,26.848294,26.754186,532039.0,80681.0,32.0,0.000993,80681.0,81200.0,99.3,81200.0,2313259688.0,7635730431.0,2150039552.0,3594256384.0,60817408.0,0
2018-05-27 23:53:45,18.0,26.721931,0.143266,9.12174,26.801128,26.848294,26.754186,532126.0,80665.0,32.0,0.001066,80665.0,81200.0,94.9,81200.0,2094505352.0,7635730431.0,2150039552.0,3536060416.0,7864320.0,0
2018-05-27 23:53:46,18.0,26.7229,0.14063,9.12174,26.801128,26.848294,26.754186,532172.0,80718.0,32.0,0.001066,80718.0,81200.0,97.9,81200.0,2140741272.0,7635730431.0,2150039552.0,3536060416.0,7864320.0,0
2018-05-27 23:53:47,18.0,26.721558,0.14063,9.12174,26.797804,26.828442,26.753332,532172.0,80703.0,32.0,0.001066,80703.0,81200.0,99.3,81200.0,2174088400.0,7635730431.0,2150039552.0,3536060416.0,7864320.0,0
2018-05-27 23:53:48,18.0,26.720216,0.14063,9.12174,26.797804,26.828442,26.753332,532172.0,80688.0,32.0,0.001066,80688.0,81200.0,98.5,81200.0,2220214736.0,7635730431.0,2150039552.0,3536060416.0,7864320.0,0
2018-05-27 23:53:49,18.0,26.718875,0.14063,9.12174,26.797804,26.828442,26.753332,532172.0,80680.0,32.0,0.001066,80680.0,81200.0,99.1,81200.0,2264239416.0,7635730431.0,2150039552.0,3536060416.0,7864320.0,0
2018-05-27 23:53:50,18.0,26.723407,0.177314,27.553978000000004,26.797804,26.828442,26.753332,532289.0,80665.0,32.0,0.001066,80665.0,81200.0,92.2,81200.0,2066744424.0,7635730431.0,2150039552.0,3591634944.0,66060288.0,0
2018-05-27 23:53:51,18.0,26.723172,0.175337,27.553978000000004,26.797804,26.828442,26.753332,532311.0,80711.0,32.0,0.001066,80711.0,81200.0,94.6,81200.0,2115944808.0,7635730431.0,2150039552.0,3591634944.0,66060288.0,0
2018-05-27 23:53:52,18.0,26.721831,0.175337,27.553978000000004,26.814368,26.906123,26.759131,532311.0,80704.0,32.0,0.001066,80704.0,81200.0,98.5,81200.0,2159816224.0,7635730431.0,2150039552.0,3591634944.0,66060288.0,0
2018-05-27 23:53:53,18.0,26.720488,0.175337,27.553978000000004,26.814368,26.906123,26.759131,532311.0,80688.0,32.0,0.001066,80688.0,81200.0,99.4,81200.0,2190568808.0,7635730431.0,2150039552.0,3591634944.0,66060288.0,0
2018-05-27 23:53:54,18.0,26.719147,0.175337,27.553978000000004,26.814368,26.906123,26.759131,532311.0,80673.0,32.0,0.001066,80673.0,81200.0,99.2,81200.0,2236537064.0,7635730431.0,2150039552.0,3591634944.0,66060288.0,0
2018-05-27 23:53:55,18.0,26.723978,0.1685289999999999,27.553978000000004,26.814368,26.906123,26.759131,532434.0,80665.0,32.0,0.001066,80665.0,81200.0,93.6,81200.0,2434069608.0,7635730431.0,2150039552.0,3669229568.0,66060288.0,0
2018-05-27 23:53:56,18.0,26.72294,0.168156,27.553978000000004,26.814368,26.906123,26.759131,532440.0,80719.0,32.0,0.001066,80719.0,81200.0,98.7,81200.0,2468539656.0,7635730431.0,2150039552.0,3669229568.0,66060288.0,0
2018-05-27 23:53:57,18.0,26.721599,0.168156,27.553978000000004,26.797602,26.817682,26.753817,532440.0,80704.0,32.0,0.001066,80704.0,81200.0,98.5,81200.0,2039756528.0,7635730431.0,2150039552.0,3626762240.0,27262976.0,0
2018-05-27 23:53:58,18.0,26.720258,0.168156,27.553978000000004,26.797602,26.817682,26.753817,532440.0,80696.0,32.0,0.001066,80696.0,81200.0,98.8,81200.0,2083956032.0,7635730431.0,2150039552.0,3626762240.0,27262976.0,0
2018-05-27 23:53:59,18.0,26.718917,0.168156,27.553978000000004,26.797602,26.817682,26.753817,532440.0,80681.0,32.0,0.001066,80681.0,81200.0,99.4,81200.0,2113529064.0,7635730431.0,2150039552.0,3626762240.0,27262976.0,0
2018-05-27 23:54:00,18.0,26.723547,0.16039,27.553978000000004,26.797602,26.817682,26.753817,532559.0,80665.0,32.0,0.000618,80665.0,81200.0,95.3,81200.0,2120965384.0,7635730431.0,2150039552.0,3651403776.0,55574528.0,0
2018-05-27 23:54:01,18.0,26.722708,0.15959,27.553978000000004,26.797602,26.817682,26.753817,532569.0,80658.0,32.0,0.000618,80658.0,81200.0,98.6,81200.0,2166609768.0,7635730431.0,2150039552.0,3651403776.0,55574528.0,0
2018-05-27 23:54:02,18.0,26.721368,0.15959,27.553978000000004,26.781114,26.736313,26.748533,532569.0,80643.0,32.0,0.000618,80643.0,81200.0,99.3,81200.0,2196999544.0,7635730431.0,2150039552.0,3651403776.0,55574528.0,0
2018-05-27 23:54:03,18.0,26.720026,0.15959,27.553978000000004,26.781114,26.736313,26.748533,532569.0,80627.0,32.0,0.000618,80627.0,81200.0,99.3,81200.0,2243354328.0,7635730431.0,2150039552.0,3651403776.0,55574528.0,0
2018-05-27 23:54:04,18.0,26.718686,0.15959,27.553978000000004,26.781114,26.736313,26.748533,532569.0,80620.0,32.0,0.000618,80620.0,81200.0,98.5,81200.0,2287170488.0,7635730431.0,2150039552.0,3651403776.0,55574528.0,0
2018-05-27 23:54:05,18.0,26.723212,0.155572,27.553978000000004,26.781114,26.736313,26.748533,532686.0,80604.0,32.0,0.000618,80604.0,81200.0,95.3,81200.0,2386696704.0,7635730431.0,2150039552.0,3630432256.0,38273024.0,0
2018-05-27 23:54:06,18.0,26.722979,0.1548759999999999,27.553978000000004,26.781114,26.736313,26.748533,532708.0,80711.0,32.0,0.000618,80711.0,81200.0,98.6,81200.0,2433594456.0,7635730431.0,2150039552.0,3630432256.0,38273024.0,0
2018-05-27 23:54:07,18.0,26.721638,0.1548759999999999,27.553978000000004,26.797954,26.821361,26.754358,532708.0,80704.0,32.0,0.000618,80704.0,81200.0,98.3,81200.0,2478096712.0,7635730431.0,2150039552.0,3630432256.0,38273024.0,0
2018-05-27 23:54:08,18.0,26.720298,0.1548759999999999,27.553978000000004,26.797954,26.821361,26.754358,532708.0,80689.0,32.0,0.000618,80689.0,81200.0,99.4,81200.0,2509603224.0,7635730431.0,2150039552.0,3630432256.0,38273024.0,0
2018-05-27 23:54:09,18.0,26.718958,0.1548759999999999,27.553978000000004,26.797954,26.821361,26.754358,532708.0,80673.0,32.0,0.000618,80673.0,81200.0,99.2,81200.0,2554861672.0,7635730431.0,2150039552.0,3630432256.0,38273024.0,0
2018-05-27 23:54:10,18.0,26.723182,0.168658,27.553978000000004,26.797954,26.821361,26.754358,532819.0,80665.0,32.0,0.000618,80665.0,81200.0,90.6,81200.0,2547097800.0,7635730431.0,2150039552.0,3641442304.0,52953088.0,0
2018-05-27 23:54:11,18.0,26.722747,0.167605,27.553978000000004,26.797954,26.821361,26.754358,532837.0,80719.0,32.0,0.000618,80719.0,81200.0,92.6,81200.0,2127073352.0,7635730431.0,2150039552.0,3608936448.0,24117248.0,0
2018-05-27 23:54:12,18.0,26.721407,0.167605,27.553978000000004,26.781459,26.739697,26.749071,532837.0,80704.0,32.0,0.000618,80704.0,81200.0,99.2,81200.0,2170547992.0,7635730431.0,2150039552.0,3608936448.0,24117248.0,0
2018-05-27 23:54:13,18.0,26.720066,0.167605,27.553978000000004,26.781459,26.739697,26.749071,532837.0,80696.0,32.0,0.000618,80696.0,81200.0,91.4,81200.0,2215601384.0,7635730431.0,2150039552.0,3608936448.0,24117248.0,0
2018-05-27 23:54:14,18.0,26.718726,0.167605,27.553978000000004,26.781459,26.739697,26.749071,532837.0,80681.0,32.0,0.000618,80681.0,81200.0,99.4,81200.0,2244642472.0,7635730431.0,2150039552.0,3608936448.0,24117248.0,0
2018-05-27 23:54:15,18.0,26.722049,0.162415,27.553978000000004,26.781459,26.739697,26.749071,532930.0,80665.0,32.0,0.000618,80665.0,81200.0,92.9,81200.0,2338937968.0,7635730431.0,2150039552.0,3632005120.0,50855936.0,0
2018-05-27 23:54:16,18.0,26.722816,0.153722,27.553978000000004,26.781459,26.739697,26.749071,532972.0,80719.0,32.0,0.000618,80719.0,81200.0,98.6,81200.0,2388394344.0,7635730431.0,2150039552.0,3632005120.0,50855936.0,0
2018-05-27 23:54:17,18.0,26.72147600000001,0.153722,27.553978000000004,26.785072,26.76051,26.750461,532972.0,80704.0,32.0,0.000618,80704.0,81200.0,99.4,81200.0,2419315784.0,7635730431.0,2150039552.0,3632005120.0,50855936.0,0
2018-05-27 23:54:18,18.0,26.720137,0.153722,27.553978000000004,26.785072,26.76051,26.750461,532972.0,80688.0,32.0,0.000618,80688.0,81200.0,99.2,81200.0,2464801664.0,7635730431.0,2150039552.0,3632005120.0,50855936.0,0
2018-05-27 23:54:19,18.0,26.718797,0.153722,27.553978000000004,26.785072,26.76051,26.750461,532972.0,80681.0,32.0,0.000618,80681.0,81200.0,98.8,81200.0,2509996752.0,7635730431.0,2150039552.0,3632005120.0,50855936.0,0
2018-05-27 23:54:20,18.0,26.72302100000001,0.15654,27.553978000000004,26.785072,26.76051,26.750461,533083.0,80666.0,32.0,0.000618,80666.0,81200.0,94.7,81200.0,2205713704.0,7635730431.0,2150039552.0,3632529408.0,57671680.0,0
2018-05-27 23:54:21,18.0,26.722887,0.155243,27.553978000000004,26.785072,26.76051,26.750461,533107.0,80711.0,32.0,0.000618,80711.0,81200.0,98.8,81200.0,2253543144.0,7635730431.0,2150039552.0,3632529408.0,57671680.0,0
2018-05-27 23:54:22,18.0,26.721547,0.155243,27.553978000000004,26.788624,26.779658,26.751844,533107.0,80704.0,32.0,0.000618,80704.0,81200.0,98.9,81200.0,2298268712.0,7635730431.0,2150039552.0,3632529408.0,57671680.0,0
2018-05-27 23:54:23,18.0,26.720207,0.155243,27.553978000000004,26.788624,26.779658,26.751844,533107.0,80689.0,32.0,0.000618,80689.0,81200.0,99.3,81200.0,2330270632.0,7635730431.0,2150039552.0,3632529408.0,57671680.0,0
2018-05-27 23:54:24,18.0,26.718868,0.155243,27.553978000000004,26.788624,26.779658,26.751844,533107.0,80673.0,32.0,0.000618,80673.0,81200.0,98.7,81200.0,2376676192.0,7635730431.0,2150039552.0,3632529408.0,57671680.0,0
2018-05-27 23:54:25,18.0,26.721688,0.149033,27.553978000000004,26.788624,26.779658,26.751844,533190.0,80665.0,32.0,0.000618,80665.0,81200.0,94.5,81200.0,2500560904.0,7635730431.0,2150039552.0,3630956544.0,59244544.0,0
2018-05-27 23:54:26,18.0,26.722855,0.145135,27.553978000000004,26.788624,26.779658,26.751844,533240.0,80719.0,32.0,0.000618,80719.0,81200.0,99.0,81200.0,2533017976.0,7635730431.0,2150039552.0,3630956544.0,59244544.0,0
2018-05-27 23:54:27,18.0,26.721517,0.145135,27.553978000000004,26.785506,26.765294,26.751002000000003,533240.0,80703.0,32.0,0.000618,80703.0,81200.0,99.2,81200.0,2579862128.0,7635730431.0,2150039552.0,3630956544.0,59244544.0,0
2018-05-27 23:54:28,18.0,26.720178000000004,0.145135,27.553978000000004,26.785506,26.765294,26.751002000000003,533240.0,80696.0,32.0,0.000618,80696.0,81200.0,98.9,81200.0,2625708208.0,7635730431.0,2150039552.0,3630956544.0,59244544.0,0
2018-05-27 23:54:29,18.0,26.71883900000001,0.145135,27.553978000000004,26.785506,26.765294,26.751002000000003,533240.0,80680.0,32.0,0.000618,80680.0,81200.0,99.3,81200.0,2657075328.0,7635730431.0,2150039552.0,3630956544.0,59244544.0,0
2018-05-27 23:54:30,18.0,26.72346,0.153408,27.553978000000004,26.785506,26.765294,26.751002000000003,533359.0,80665.0,32.0,0.000618,80665.0,81200.0,91.6,81200.0,2342718304.0,7635730431.0,2150039552.0,3573809152.0,8388608.0,0
2018-05-27 23:54:31,18.0,26.722623,0.152821,27.553978000000004,26.785506,26.765294,26.751002000000003,533369.0,80657.0,32.0,0.000618,80657.0,81200.0,95.8,81200.0,2388184496.0,7635730431.0,2150039552.0,3573809152.0,8388608.0,0
2018-05-27 23:54:32,18.0,26.721285,0.152821,27.553978000000004,26.769217,26.688113,26.745734,533369.0,80642.0,32.0,0.000618,80642.0,81200.0,98.8,81200.0,2420283824.0,7635730431.0,2150039552.0,3573809152.0,8388608.0,0
2018-05-27 23:54:33,18.0,26.719946000000004,0.152821,27.553978000000004,26.769217,26.688113,26.745734,533369.0,80626.0,32.0,0.000618,80626.0,81200.0,96.1,81200.0,2464777096.0,7635730431.0,2150039552.0,3573809152.0,8388608.0,0
2018-05-27 23:54:34,18.0,26.718595,0.152821,27.553978000000004,26.769217,26.688113,26.745734,533369.0,80619.0,32.0,0.000618,80619.0,81200.0,98.9,81200.0,2510371872.0,7635730431.0,2150039552.0,3573809152.0,8388608.0,0
2018-05-27 23:54:35,18.0,26.723129,0.156795,27.553978000000004,26.769217,26.688113,26.745734,533486.0,80603.0,32.0,0.000618,80603.0,81200.0,94.7,81200.0,2711056808.0,7635730431.0,2150039552.0,3622043648.0,59768832.0,0
2018-05-27 23:54:36,18.0,26.722691,0.155995,27.553978000000004,26.769217,26.688113,26.745734,533504.0,80588.0,32.0,0.000618,80588.0,81200.0,98.5,81200.0,2315573376.0,7635730431.0,2150039552.0,3570139136.0,11010048.0,0
2018-05-27 23:54:37,18.0,26.721354,0.155995,27.553978000000004,26.773032,26.71305,26.747142,533504.0,80580.0,32.0,0.000618,80580.0,81200.0,98.9,81200.0,2359747720.0,7635730431.0,2150039552.0,3570139136.0,11010048.0,0
2018-05-27 23:54:38,18.0,26.720016,0.155995,27.553978000000004,26.773032,26.71305,26.747142,533504.0,80565.0,32.0,0.000618,80565.0,81200.0,99.0,81200.0,2390569480.0,7635730431.0,2150039552.0,3570139136.0,11010048.0,0
2018-05-27 23:54:39,18.0,26.718677000000003,0.155995,27.553978000000004,26.773032,26.71305,26.747142,533504.0,80550.0,32.0,0.000618,80550.0,81200.0,99.1,81200.0,2435368064.0,7635730431.0,2150039552.0,3570139136.0,11010048.0,0
2018-05-27 23:54:40,18.0,26.721996,0.162905,27.553978000000004,26.773032,26.71305,26.747142,533597.0,80542.0,32.0,0.000618,80542.0,81200.0,92.8,81200.0,2571430728.0,7635730431.0,2150039552.0,3617849344.0,61865984.0,0
2018-05-27 23:54:41,18.0,26.722862,0.160254,27.553978000000004,26.773032,26.71305,26.747142,533641.0,80718.0,32.0,0.000618,80718.0,81200.0,98.6,81200.0,2603536040.0,7635730431.0,2150039552.0,3617849344.0,61865984.0,0
2018-05-27 23:54:42,18.0,26.721525,0.160254,27.553978000000004,26.783395,26.767976,26.750759,533641.0,80703.0,32.0,0.000618,80703.0,81200.0,99.2,81200.0,2651995192.0,7635730431.0,2150039552.0,3617849344.0,61865984.0,0
2018-05-27 23:54:43,18.0,26.720187,0.160254,27.553978000000004,26.783395,26.767976,26.750759,533641.0,80695.0,32.0,0.000618,80695.0,81200.0,99.2,81200.0,2697659120.0,7635730431.0,2150039552.0,3617849344.0,61865984.0,0
2018-05-27 23:54:44,18.0,26.718849,0.160254,27.553978000000004,26.783395,26.767976,26.750759,533641.0,80680.0,32.0,0.000618,80680.0,81200.0,99.3,81200.0,2727391624.0,7635730431.0,2150039552.0,3617849344.0,61865984.0,0
2018-05-27 23:54:45,18.0,26.722867,0.166641,27.553978000000004,26.783395,26.767976,26.750759,533748.0,80664.0,32.0,0.000618,80664.0,81200.0,94.1,81200.0,2789481184.0,7635730431.0,2150039552.0,3595829248.0,42991616.0,0
2018-05-27 23:54:46,18.0,26.722832,0.164193,27.553978000000004,26.783395,26.767976,26.750759,533774.0,80718.0,32.0,0.000618,80718.0,81200.0,98.7,81200.0,2395200464.0,7635730431.0,2150039552.0,3614179328.0,64487424.0,0
2018-05-27 23:54:47,18.0,26.721494,0.164193,27.553978000000004,26.780364,26.754545,26.749924,533774.0,80702.0,32.0,0.000618,80702.0,81200.0,99.2,81200.0,2426170240.0,7635730431.0,2150039552.0,3614179328.0,64487424.0,0
2018-05-27 23:54:48,18.0,26.720156,0.164193,27.553978000000004,26.780364,26.754545,26.749924,533774.0,80687.0,32.0,0.000618,80687.0,81200.0,99.1,81200.0,2472139912.0,7635730431.0,2150039552.0,3614179328.0,64487424.0,0
2018-05-27 23:54:49,18.0,26.718818,0.164193,27.553978000000004,26.780364,26.754545,26.749924,533774.0,80680.0,32.0,0.000618,80680.0,81200.0,99.2,81200.0,2516250728.0,7635730431.0,2150039552.0,3614179328.0,64487424.0,0
2018-05-27 23:54:50,18.0,26.722536,0.165592,27.553978000000004,26.780364,26.754545,26.749924,533875.0,80664.0,32.0,0.000618,80664.0,81200.0,91.9,81200.0,2741966928.0,7635730431.0,2150039552.0,3613130752.0,66584576.0,0
2018-05-27 23:54:51,18.0,26.7231,0.161366,27.553978000000004,26.780364,26.754545,26.749924,533913.0,80710.0,32.0,0.000618,80710.0,81200.0,95.7,81200.0,2788866232.0,7635730431.0,2150039552.0,3613130752.0,66584576.0,0
2018-05-27 23:54:52,18.0,26.721765,0.161366,27.553978000000004,26.797217,26.838135,26.755742,533913.0,80702.0,32.0,0.000618,80702.0,81200.0,98.8,81200.0,2412018128.0,7635730431.0,2150039552.0,3602644992.0,59244544.0,0
2018-05-27 23:54:53,18.0,26.720427,0.161366,27.553978000000004,26.797217,26.838135,26.755742,533913.0,80687.0,32.0,0.000618,80687.0,81200.0,99.0,81200.0,2441962008.0,7635730431.0,2150039552.0,3602644992.0,59244544.0,0
2018-05-27 23:54:54,18.0,26.71909,0.161366,27.553978000000004,26.797217,26.838135,26.755742,533913.0,80672.0,32.0,0.000618,80672.0,81200.0,99.2,81200.0,2486853128.0,7635730431.0,2150039552.0,3602644992.0,59244544.0,0
2018-05-27 23:54:55,18.0,26.723906,0.174148,27.553978000000004,26.797217,26.838135,26.755742,534036.0,80664.0,32.0,0.000618,80664.0,81200.0,94.9,81200.0,2636421536.0,7635730431.0,2150039552.0,3566993408.0,26214400.0,0
2018-05-27 23:54:56,18.0,26.72307,0.173179,27.553978000000004,26.797217,26.838135,26.755742,534046.0,80717.0,32.0,0.000618,80717.0,81200.0,98.0,81200.0,2671207616.0,7635730431.0,2150039552.0,3566993408.0,26214400.0,0
2018-05-27 23:54:57,18.0,26.721734,0.173179,27.553978000000004,26.793957,26.819095,26.754879,534046.0,80702.0,32.0,0.000618,80702.0,81200.0,99.3,81200.0,2714245728.0,7635730431.0,2150039552.0,3566993408.0,26214400.0,0
2018-05-27 23:54:58,18.0,26.720397,0.173179,27.553978000000004,26.793957,26.819095,26.754879,534046.0,80694.0,32.0,0.000618,80694.0,81200.0,99.2,81200.0,2760639704.0,7635730431.0,2150039552.0,3566993408.0,26214400.0,0
2018-05-27 23:54:59,18.0,26.719059,0.173179,27.553978000000004,26.793957,26.819095,26.754879,534046.0,80679.0,32.0,0.000618,80679.0,81200.0,99.1,81200.0,2792508336.0,7635730431.0,2150039552.0,3566993408.0,26214400.0,0
2018-05-27 23:55:00,18.0,26.722374,0.183001,27.553978000000004,26.793957,26.819095,26.754879,534139.0,80664.0,32.0,0.000618,80664.0,81200.0,95.5,81200.0,2862260760.0,7635730431.0,2150039552.0,3597402112.0,59244544.0,0
2018-05-27 23:55:01,18.0,26.72284,0.179816,27.553978000000004,26.793957,26.819095,26.754879,534175.0,80656.0,32.0,0.000618,80656.0,81200.0,98.2,81200.0,2488252704.0,7635730431.0,2150039552.0,3546546176.0,11010048.0,0
2018-05-27 23:55:02,18.0,26.721503,0.179816,27.553978000000004,26.777528000000004,26.737613,26.749589,534175.0,80640.0,32.0,0.000618,80640.0,81200.0,99.0,81200.0,2519138808.0,7635730431.0,2150039552.0,3546546176.0,11010048.0,0
2018-05-27 23:55:03,18.0,26.720166,0.179816,27.553978000000004,26.777528000000004,26.737613,26.749589,534175.0,80625.0,32.0,0.000618,80625.0,81200.0,99.3,81200.0,2563512488.0,7635730431.0,2150039552.0,3546546176.0,11010048.0,0
2018-05-27 23:55:04,18.0,26.718829,0.179816,27.553978000000004,26.777528000000004,26.737613,26.749589,534175.0,80618.0,32.0,0.000618,80618.0,81200.0,99.3,81200.0,2607582584.0,7635730431.0,2150039552.0,3546546176.0,11010048.0,0
2018-05-27 23:55:05,18.0,26.723544,0.176528,27.553978000000004,26.777528000000004,26.737613,26.749589,534296.0,80602.0,32.0,0.000618,80602.0,81200.0,94.4,81200.0,2800760896.0,7635730431.0,2150039552.0,3593732096.0,60817408.0,0
2018-05-27 23:55:06,18.0,26.722909,0.175727,27.553978000000004,26.777528000000004,26.737613,26.749589,534310.0,80710.0,32.0,0.000618,80710.0,81200.0,99.0,81200.0,2849417448.0,7635730431.0,2150039552.0,3593732096.0,60817408.0,0
2018-05-27 23:55:07,18.0,26.721572,0.175727,27.553978000000004,26.781205,26.758592,26.750976,534310.0,80702.0,32.0,0.000618,80702.0,81200.0,98.5,81200.0,2894909656.0,7635730431.0,2150039552.0,3593732096.0,60817408.0,0
2018-05-27 23:55:08,18.0,26.720237,0.175727,27.553978000000004,26.781205,26.758592,26.750976,534310.0,80687.0,32.0,0.000618,80687.0,81200.0,98.4,81200.0,2522187752.0,7635730431.0,2150039552.0,3558604800.0,28311552.0,0
2018-05-27 23:55:09,18.0,26.7189,0.175727,27.553978000000004,26.781205,26.758592,26.750976,534310.0,80671.0,32.0,0.000618,80671.0,81200.0,99.5,81200.0,2567585552.0,7635730431.0,2150039552.0,3558604800.0,28311552.0,0
2018-05-27 23:55:10,18.0,26.722412,0.171286,27.553978000000004,26.781205,26.758592,26.750976,534407.0,80664.0,32.0,0.000618,80664.0,81200.0,91.5,81200.0,2660944976.0,7635730431.0,2150039552.0,3580100608.0,52428800.0,0
2018-05-27 23:55:11,18.0,26.722777,0.167913,27.553978000000004,26.781205,26.758592,26.750976,534441.0,80648.0,32.0,0.000618,80648.0,81200.0,96.4,81200.0,2694755408.0,7635730431.0,2150039552.0,3580100608.0,52428800.0,0
2018-05-27 23:55:12,18.0,26.721443,0.167913,27.553978000000004,26.771599,26.713929,26.747923,534441.0,80702.0,32.0,0.000618,80702.0,81200.0,99.3,81200.0,2740195520.0,7635730431.0,2150039552.0,3580100608.0,52428800.0,0
2018-05-27 23:55:13,18.0,26.720107,0.167913,27.553978000000004,26.771599,26.713929,26.747923,534441.0,80694.0,32.0,0.000618,80694.0,81200.0,99.2,81200.0,2786291800.0,7635730431.0,2150039552.0,3580100608.0,52428800.0,0
2018-05-27 23:55:14,18.0,26.718771000000004,0.167913,27.553978000000004,26.771599,26.713929,26.747923,534441.0,80679.0,32.0,0.000618,80679.0,81200.0,98.9,81200.0,2817649720.0,7635730431.0,2150039552.0,3580100608.0,52428800.0,0
2018-05-27 23:55:15,18.0,26.72148300000001,0.172249,27.553978000000004,26.771599,26.713929,26.747923,534522.0,80664.0,32.0,0.000618,80664.0,81200.0,94.4,81200.0,2926807264.0,7635730431.0,2150039552.0,3562799104.0,37748736.0,0
2018-05-27 23:55:16,18.0,26.722848,0.168656,27.553978000000004,26.771599,26.713929,26.747923,534576.0,80717.0,32.0,0.000618,80717.0,81200.0,97.9,81200.0,2569075792.0,7635730431.0,2150039552.0,3576954880.0,54525952.0,0
2018-05-27 23:55:17,18.0,26.721511,0.168656,27.553978000000004,26.775374,26.736802,26.74932,534576.0,80702.0,32.0,0.000618,80702.0,81200.0,98.9,81200.0,2601769280.0,7635730431.0,2150039552.0,3576954880.0,54525952.0,0
2018-05-27 23:55:18,18.0,26.720175,0.168656,27.553978000000004,26.775374,26.736802,26.74932,534576.0,80687.0,32.0,0.000618,80687.0,81200.0,99.3,81200.0,2645561928.0,7635730431.0,2150039552.0,3576954880.0,54525952.0,0
2018-05-27 23:55:19,18.0,26.718840000000004,0.168656,27.553978000000004,26.775374,26.736802,26.74932,534576.0,80679.0,32.0,0.000618,80679.0,81200.0,99.1,81200.0,2690441552.0,7635730431.0,2150039552.0,3576954880.0,54525952.0,0
2018-05-27 23:55:20,18.0,26.723549,0.177261,27.553978000000004,26.775374,26.736802,26.74932,534697.0,80664.0,32.0,0.000618,80664.0,81200.0,92.4,81200.0,2883136656.0,7635730431.0,2150039552.0,3552837632.0,33030144.0,0
2018-05-27 23:55:21,18.0,26.723114,0.159219,27.553978000000004,26.775374,26.736802,26.74932,534715.0,80648.0,32.0,0.000618,80648.0,81200.0,97.6,81200.0,2929376936.0,7635730431.0,2150039552.0,3552837632.0,33030144.0,0
2018-05-27 23:55:22,18.0,26.721779,0.159219,27.553978000000004,26.79231,26.821811,26.755141,534715.0,80641.0,32.0,0.000618,80641.0,81200.0,99.1,81200.0,2975124280.0,7635730431.0,2150039552.0,3552837632.0,33030144.0,0
2018-05-27 23:55:23,18.0,26.720443,0.159219,27.553978000000004,26.79231,26.821811,26.755141,534715.0,80625.0,32.0,0.000618,80625.0,81200.0,98.6,81200.0,2618488184.0,7635730431.0,2150039552.0,3564896256.0,47710208.0,0
2018-05-27 23:55:24,18.0,26.719111,0.159219,27.553978000000004,26.79231,26.821811,26.755141,534715.0,80611.0,32.0,0.000618,80611.0,81200.0,99.4,81200.0,2663063864.0,7635730431.0,2150039552.0,3564896256.0,47710208.0,0
2018-05-27 23:55:25,18.0,26.723721,0.150245,27.553978000000004,26.79231,26.821811,26.755141,534834.0,80603.0,32.0,0.000618,80603.0,81200.0,95.3,81200.0,2862977456.0,7635730431.0,2150039552.0,3540254720.0,25690112.0,0
2018-05-27 23:55:26,18.0,26.723087,0.149763,27.553978000000004,26.79231,26.821811,26.755141,534848.0,80718.0,32.0,0.000618,80718.0,81200.0,98.6,81200.0,2896874408.0,7635730431.0,2150039552.0,3540254720.0,25690112.0,0
2018-05-27 23:55:27,18.0,26.721752,0.149763,27.553978000000004,26.789131,26.804076,26.754281,534848.0,80703.0,32.0,0.000618,80703.0,81200.0,99.3,81200.0,2943006808.0,7635730431.0,2150039552.0,3540254720.0,25690112.0,0
2018-05-27 23:55:28,18.0,26.720416,0.149763,27.553978000000004,26.789131,26.804076,26.754281,534848.0,80695.0,32.0,0.000618,80695.0,81200.0,99.2,81200.0,2987198000.0,7635730431.0,2150039552.0,3540254720.0,25690112.0,0
2018-05-27 23:55:29,18.0,26.719081,0.149763,27.553978000000004,26.789131,26.804076,26.754281,534848.0,80680.0,32.0,0.000618,80680.0,81200.0,98.6,81200.0,3018129424.0,7635730431.0,2150039552.0,3540254720.0,25690112.0,0
2018-05-27 23:55:30,18.0,26.722392,0.14345,27.553978000000004,26.789131,26.804076,26.754281,534941.0,80664.0,32.0,0.000618,80664.0,81200.0,90.8,81200.0,2809935008.0,7635730431.0,2150039552.0,3524526080.0,15204352.0,0
2018-05-27 23:55:31,18.0,26.723256,0.141999,27.553978000000004,26.789131,26.804076,26.754281,534985.0,80718.0,32.0,0.000618,80718.0,81200.0,96.9,81200.0,2856658312.0,7635730431.0,2150039552.0,3524526080.0,15204352.0,0
2018-05-27 23:55:32,18.0,26.721921,0.141999,27.553978000000004,26.79922800000001,26.851723,26.757859000000003,534985.0,80703.0,32.0,0.000618,80703.0,81200.0,98.9,81200.0,2886983208.0,7635730431.0,2150039552.0,3524526080.0,15204352.0,0
2018-05-27 23:55:33,18.0,26.720586,0.141999,27.553978000000004,26.79922800000001,26.851723,26.757859000000003,534985.0,80688.0,32.0,0.000618,80688.0,81200.0,99.3,81200.0,2931052640.0,7635730431.0,2150039552.0,3524526080.0,15204352.0,0
2018-05-27 23:55:34,18.0,26.719251,0.141999,27.553978000000004,26.79922800000001,26.851723,26.757859000000003,534985.0,80681.0,32.0,0.000618,80681.0,81200.0,99.3,81200.0,2974244888.0,7635730431.0,2150039552.0,3524526080.0,15204352.0,0
2018-05-27 23:55:35,18.0,26.723559,0.1197569999999999,27.553978000000004,26.79922800000001,26.851723,26.757859000000003,535098.0,80666.0,32.0,0.000618,80666.0,81200.0,93.7,81200.0,2812094216.0,7635730431.0,2150039552.0,3558604800.0,51904512.0,0
2018-05-27 23:55:36,18.0,26.723325,0.11864,27.553978000000004,26.79922800000001,26.851723,26.757859000000003,535120.0,80712.0,32.0,0.000618,80712.0,81200.0,98.8,81200.0,2857691208.0,7635730431.0,2150039552.0,3558604800.0,51904512.0,0
2018-05-27 23:55:37,18.0,26.72199,0.11864,27.553978000000004,26.802546000000003,26.863579,26.7592,535120.0,80705.0,32.0,0.000618,80705.0,81200.0,99.2,81200.0,2901577056.0,7635730431.0,2150039552.0,3558604800.0,51904512.0,0
2018-05-27 23:55:38,18.0,26.720656,0.11864,27.553978000000004,26.802546000000003,26.863579,26.7592,535120.0,80690.0,32.0,0.000618,80690.0,81200.0,98.9,81200.0,2933547496.0,7635730431.0,2150039552.0,3558604800.0,51904512.0,0
2018-05-27 23:55:39,18.0,26.719322,0.11864,27.553978000000004,26.802546000000003,26.863579,26.7592,535120.0,80675.0,32.0,0.000618,80675.0,81200.0,99.3,81200.0,2976589648.0,7635730431.0,2150039552.0,3558604800.0,51904512.0,0
2018-05-27 23:55:40,18.0,26.724028000000004,0.13239,27.553978000000004,26.802546000000003,26.863579,26.7592,535241.0,80667.0,32.0,0.000618,80667.0,81200.0,94.3,81200.0,2772402856.0,7635730431.0,2150039552.0,3622043648.0,57147392.0,0
2018-05-27 23:55:41,18.0,26.723294,0.131786,27.553978000000004,26.802546000000003,26.863579,26.7592,535253.0,80722.0,32.0,0.000618,80722.0,81200.0,98.8,81200.0,2804831400.0,7635730431.0,2150039552.0,3622043648.0,57147392.0,0
2018-05-27 23:55:42,18.0,26.72196,0.131786,27.553978000000004,26.799199,26.842504,26.758318,535253.0,80707.0,32.0,0.000618,80707.0,81200.0,99.4,81200.0,2848742384.0,7635730431.0,2150039552.0,3622043648.0,57147392.0,0
2018-05-27 23:55:43,18.0,26.720626,0.131786,27.553978000000004,26.799199,26.842504,26.758318,535253.0,80699.0,32.0,0.000618,80699.0,81200.0,99.2,81200.0,2892699344.0,7635730431.0,2150039552.0,3622043648.0,57147392.0,0
2018-05-27 23:55:44,18.0,26.719292,0.131786,27.553978000000004,26.799199,26.842504,26.758318,535253.0,80685.0,32.0,0.000618,80685.0,81200.0,98.9,81200.0,2923099872.0,7635730431.0,2150039552.0,3622043648.0,57147392.0,0
2018-05-27 23:55:45,18.0,26.723696,0.127582,27.553978000000004,26.799199,26.842504,26.758318,535368.0,80670.0,32.0,0.000618,80670.0,81200.0,94.9,81200.0,2976231864.0,7635730431.0,2150039552.0,3638296576.0,58195968.0,0
2018-05-27 23:55:46,18.0,26.723064,0.127161,27.553978000000004,26.799199,26.842504,26.758318,535382.0,80723.0,32.0,0.000618,80723.0,81200.0,99.1,81200.0,3020548048.0,7635730431.0,2150039552.0,3638296576.0,58195968.0,0
2018-05-27 23:55:47,18.0,26.72173,0.127161,27.553978000000004,26.782683,26.75915,26.753009,535382.0,80709.0,32.0,0.000618,80709.0,81200.0,99.1,81200.0,3049881056.0,7635730431.0,2150039552.0,3638296576.0,58195968.0,0
2018-05-27 23:55:48,18.0,26.720396,0.127161,27.553978000000004,26.782683,26.75915,26.753009,535382.0,80694.0,32.0,0.000618,80694.0,81200.0,99.3,81200.0,3094251728.0,7635730431.0,2150039552.0,3638296576.0,58195968.0,0
2018-05-27 23:55:49,18.0,26.719063,0.127161,27.553978000000004,26.782683,26.75915,26.753009,535382.0,80687.0,32.0,0.000618,80687.0,81200.0,99.3,81200.0,3136289264.0,7635730431.0,2150039552.0,3638296576.0,58195968.0,0
2018-05-27 23:55:50,18.0,26.722269,0.142118,27.553978000000004,26.782683,26.75915,26.753009,535473.0,80672.0,32.0,0.000618,80672.0,81200.0,88.5,81200.0,2810574128.0,7635730431.0,2150039552.0,3729522688.0,59244544.0,0
2018-05-27 23:55:51,18.0,26.723133,0.129884,27.553978000000004,26.782683,26.75915,26.753009,535517.0,80718.0,32.0,0.000618,80718.0,81200.0,94.0,81200.0,2855084232.0,7635730431.0,2150039552.0,3729522688.0,59244544.0,0
2018-05-27 23:55:52,18.0,26.721799,0.129884,27.553978000000004,26.786275,26.778408,26.754377,535517.0,80711.0,32.0,0.000618,80711.0,81200.0,99.2,81200.0,2899382920.0,7635730431.0,2150039552.0,3729522688.0,59244544.0,0
2018-05-27 23:55:53,18.0,26.720466,0.129884,27.553978000000004,26.786275,26.778408,26.754377,535517.0,80696.0,32.0,0.000618,80696.0,81200.0,99.2,81200.0,2929392936.0,7635730431.0,2150039552.0,3729522688.0,59244544.0,0
2018-05-27 23:55:54,18.0,26.719132,0.129884,27.553978000000004,26.786275,26.778408,26.754377,535517.0,80681.0,32.0,0.000618,80681.0,81200.0,99.2,81200.0,2973079208.0,7635730431.0,2150039552.0,3729522688.0,59244544.0,0
2018-05-27 23:55:55,18.0,26.723536,0.1433579999999999,27.553978000000004,26.786275,26.778408,26.754377,535632.0,80673.0,32.0,0.000618,80673.0,81200.0,92.4,81200.0,3040240280.0,7635730431.0,2150039552.0,3730046976.0,59768832.0,0
2018-05-27 23:55:56,18.0,26.723102,0.142445,27.553978000000004,26.786275,26.778408,26.754377,535650.0,80727.0,32.0,0.000618,80727.0,81200.0,99.1,81200.0,3074696120.0,7635730431.0,2150039552.0,3730046976.0,59768832.0,0
2018-05-27 23:55:57,18.0,26.721769,0.142445,27.553978000000004,26.783196000000004,26.764143,26.753522,535650.0,80712.0,32.0,0.000618,80712.0,81200.0,99.2,81200.0,3116590200.0,7635730431.0,2150039552.0,3730046976.0,59768832.0,0
2018-05-27 23:55:58,18.0,26.720436,0.142445,27.553978000000004,26.783196000000004,26.764143,26.753522,535650.0,80705.0,32.0,0.000618,80705.0,81200.0,99.1,81200.0,3162299288.0,7635730431.0,2150039552.0,3730046976.0,59768832.0,0
2018-05-27 23:55:59,18.0,26.719103000000004,0.142445,27.553978000000004,26.783196000000004,26.764143,26.753522,535650.0,80690.0,32.0,0.000618,80690.0,81200.0,99.2,81200.0,3191535576.0,7635730431.0,2150039552.0,3730046976.0,59768832.0,0
2018-05-27 23:56:00,18.0,26.723704,0.140602,27.553978000000004,26.783196000000004,26.764143,26.753522,535769.0,80675.0,32.0,0.000618,80675.0,81200.0,93.7,81200.0,3134181072.0,7635730431.0,2150039552.0,3840671744.0,63438848.0,0
2018-05-27 23:56:01,18.0,26.722971,0.139739,27.553978000000004,26.783196000000004,26.764143,26.753522,535781.0,80729.0,32.0,0.000618,80729.0,81200.0,99.2,81200.0,3178796952.0,7635730431.0,2150039552.0,3840671744.0,63438848.0,0
2018-05-27 23:56:02,18.0,26.721638,0.139739,27.553978000000004,26.773557,26.719036,26.750456,535781.0,80714.0,32.0,0.000618,80714.0,81200.0,99.1,81200.0,3208558496.0,7635730431.0,2150039552.0,3840671744.0,63438848.0,0
2018-05-27 23:56:04,18.0,26.718973,0.139739,27.553978000000004,26.773557,26.719036,26.750456,535781.0,80691.0,32.0,0.000618,80691.0,81200.0,99.2,81200.0,3299110992.0,7635730431.0,2150039552.0,3840671744.0,63438848.0,0
2018-05-27 23:56:05,18.0,26.723671000000003,0.148947,27.553978000000004,26.773557,26.719036,26.750456,535902.0,80676.0,32.0,0.000618,80676.0,81200.0,93.7,81200.0,3289900240.0,7635730431.0,2150039552.0,3806593024.0,36175872.0,0
2018-05-27 23:56:06,18.0,26.72343900000001,0.147974,27.553978000000004,26.773557,26.719036,26.750456,535924.0,80722.0,32.0,0.000618,80722.0,81200.0,98.8,81200.0,3336113008.0,7635730431.0,2150039552.0,3806593024.0,36175872.0,0
2018-05-27 23:56:07,18.0,26.722107,0.147974,27.553978000000004,26.80374500000001,26.86943,26.760702,535924.0,80715.0,32.0,0.000618,80715.0,81200.0,99.2,81200.0,3379141776.0,7635730431.0,2150039552.0,3806593024.0,36175872.0,0
2018-05-27 23:56:08,18.0,26.720774,0.147974,27.553978000000004,26.80374500000001,26.86943,26.760702,535924.0,80700.0,32.0,0.000618,80700.0,81200.0,99.2,81200.0,3409821400.0,7635730431.0,2150039552.0,3806593024.0,36175872.0,0
2018-05-27 23:56:09,18.0,26.719442,0.147974,27.553978000000004,26.80374500000001,26.86943,26.760702,535924.0,80685.0,32.0,0.000618,80685.0,81200.0,99.1,81200.0,3452858728.0,7635730431.0,2150039552.0,3806593024.0,36175872.0,0
2018-05-27 23:56:10,18.0,26.722844,0.140898,27.553978000000004,26.80374500000001,26.86943,26.760702,536019.0,80677.0,32.0,0.000618,80677.0,81200.0,91.6,81200.0,3346294896.0,7635730431.0,2150039552.0,3822321664.0,58195968.0,0
2018-05-27 23:56:11,18.0,26.723208000000003,0.140127,27.553978000000004,26.80374500000001,26.86943,26.760702,536053.0,80662.0,32.0,0.000618,80662.0,81200.0,97.3,81200.0,3379466912.0,7635730431.0,2150039552.0,3822321664.0,58195968.0,0
2018-05-27 23:56:12,18.0,26.721876,0.140127,27.553978000000004,26.787155,26.783923,26.75538,536053.0,80647.0,32.0,0.000618,80647.0,81200.0,98.6,81200.0,3423259168.0,7635730431.0,2150039552.0,3822321664.0,58195968.0,0
2018-05-27 23:56:13,18.0,26.720544,0.140127,27.553978000000004,26.787155,26.783923,26.75538,536053.0,80640.0,32.0,0.000618,80640.0,81200.0,99.3,81200.0,3468111200.0,7635730431.0,2150039552.0,3822321664.0,58195968.0,0
2018-05-27 23:56:14,18.0,26.719193,0.140127,27.553978000000004,26.787155,26.783923,26.75538,536053.0,80625.0,32.0,0.000618,80625.0,81200.0,99.2,81200.0,3497910624.0,7635730431.0,2150039552.0,3822321664.0,58195968.0,0
2018-05-27 23:56:15,18.0,26.72381,0.114045,27.553978000000004,26.787155,26.783923,26.75538,536172.0,80610.0,32.0,0.000618,80610.0,81200.0,94.7,81200.0,3451079032.0,7635730431.0,2150039552.0,3793485824.0,35651584.0,0
2018-05-27 23:56:16,18.0,26.722979,0.114227,27.553978000000004,26.787155,26.783923,26.75538,536182.0,80603.0,32.0,0.000618,80603.0,81200.0,99.3,81200.0,3494529136.0,7635730431.0,2150039552.0,3793485824.0,35651584.0,0
2018-05-27 23:56:17,18.0,26.721646000000003,0.114227,27.553978000000004,26.770839,26.70525300000001,26.750087,536182.0,80588.0,32.0,0.000618,80588.0,81200.0,99.1,81200.0,3524029448.0,7635730431.0,2150039552.0,3793485824.0,35651584.0,0
2018-05-27 23:56:18,18.0,26.72031500000001,0.114227,27.553978000000004,26.770839,26.70525300000001,26.750087,536182.0,80573.0,32.0,0.000618,80573.0,81200.0,98.9,81200.0,3567890936.0,7635730431.0,2150039552.0,3793485824.0,35651584.0,0
2018-05-27 23:56:19,18.0,26.718983,0.114227,27.553978000000004,26.770839,26.70525300000001,26.750087,536182.0,80565.0,32.0,0.000618,80565.0,81200.0,99.0,81200.0,2993646720.0,7635730431.0,2150039552.0,3802398720.0,50855936.0,0
2018-05-27 23:56:20,18.0,26.723381,0.1104069999999999,27.553978000000004,26.770839,26.70525300000001,26.750087,536297.0,80550.0,32.0,0.000618,80550.0,81200.0,94.3,81200.0,3569650680.0,7635730431.0,2150039552.0,3802398720.0,50855936.0,0
2018-05-27 23:56:21,18.0,26.723248,0.109476,27.553978000000004,26.770839,26.70525300000001,26.750087,536321.0,80722.0,32.0,0.000618,80722.0,81200.0,98.5,81200.0,3614836568.0,7635730431.0,2150039552.0,3802398720.0,50855936.0,0
2018-05-27 23:56:22,18.0,26.721917,0.109476,27.553978000000004,26.787849,26.792784,26.755904,536321.0,80715.0,32.0,0.000618,80715.0,81200.0,99.3,81200.0,3034941048.0,7635730431.0,2150039552.0,3767795712.0,22544384.0,0
2018-05-27 23:56:23,18.0,26.720585,0.109476,27.553978000000004,26.787849,26.792784,26.755904,536321.0,80700.0,32.0,0.000618,80700.0,81200.0,99.2,81200.0,3065043640.0,7635730431.0,2150039552.0,3767795712.0,22544384.0,0
2018-05-27 23:56:24,18.0,26.719254,0.109476,27.553978000000004,26.787849,26.792784,26.755904,536321.0,80685.0,32.0,0.000618,80685.0,81200.0,99.0,81200.0,3108087024.0,7635730431.0,2150039552.0,3767795712.0,22544384.0,0
2018-05-27 23:56:25,18.0,26.72385,0.11846,27.553978000000004,26.787849,26.792784,26.755904,536440.0,80677.0,32.0,0.000618,80677.0,81200.0,95.1,81200.0,3090111136.0,7635730431.0,2150039552.0,3789291520.0,49807360.0,0
2018-05-27 23:56:26,18.0,26.723217,0.118091,27.553978000000004,26.787849,26.792784,26.755904,536454.0,80729.0,32.0,0.000618,80729.0,81200.0,99.2,81200.0,3122294696.0,7635730431.0,2150039552.0,3789291520.0,49807360.0,0
2018-05-27 23:56:27,18.0,26.721886,0.118091,27.553978000000004,26.784744,26.77737,26.75504,536454.0,80714.0,32.0,0.000618,80714.0,81200.0,98.9,81200.0,3166067656.0,7635730431.0,2150039552.0,3789291520.0,49807360.0,0
2018-05-27 23:56:28,18.0,26.720555,0.118091,27.553978000000004,26.784744,26.77737,26.75504,536454.0,80706.0,32.0,0.000618,80706.0,81200.0,99.4,81200.0,3210217296.0,7635730431.0,2150039552.0,3789291520.0,49807360.0,0
2018-05-27 23:56:29,18.0,26.719224,0.118091,27.553978000000004,26.784744,26.77737,26.75504,536454.0,80691.0,32.0,0.000618,80691.0,81200.0,99.2,81200.0,3242047192.0,7635730431.0,2150039552.0,3789291520.0,49807360.0,0
2018-05-27 23:56:30,18.0,26.722125,0.136105,27.553978000000004,26.784744,26.77737,26.75504,536539.0,80676.0,32.0,0.000618,80676.0,81200.0,89.8,81200.0,3118431328.0,7635730431.0,2150039552.0,3770417152.0,36700160.0,0
2018-05-27 23:56:31,18.0,26.723087,0.1333119999999999,27.553978000000004,26.784744,26.77737,26.75504,536585.0,80728.0,32.0,0.000618,80728.0,81200.0,97.5,81200.0,3164387880.0,7635730431.0,2150039552.0,3770417152.0,36700160.0,0
2018-05-27 23:56:32,18.0,26.721755,0.1333119999999999,27.553978000000004,26.775079,26.731206,26.751965,536585.0,80713.0,32.0,0.000618,80713.0,81200.0,99.2,81200.0,3195594592.0,7635730431.0,2150039552.0,3770417152.0,36700160.0,0
2018-05-27 23:56:33,18.0,26.720425,0.1333119999999999,27.553978000000004,26.775079,26.731206,26.751965,536585.0,80698.0,32.0,0.000618,80698.0,81200.0,98.9,81200.0,3240397304.0,7635730431.0,2150039552.0,3770417152.0,36700160.0,0
2018-05-27 23:56:34,18.0,26.71909500000001,0.1333119999999999,27.553978000000004,26.775079,26.731206,26.751965,536585.0,80691.0,32.0,0.000618,80691.0,81200.0,99.3,81200.0,3283876528.0,7635730431.0,2150039552.0,3770417152.0,36700160.0,0
2018-05-27 23:56:35,18.0,26.722991,0.141067,9.040598,26.775079,26.731206,26.751965,536690.0,80676.0,32.0,0.000618,80676.0,81200.0,91.1,81200.0,3305082488.0,7635730431.0,2150039552.0,3777232896.0,49283072.0,0
2018-05-27 23:56:36,18.0,26.723255,0.134843,9.040598,26.775079,26.731206,26.751965,536722.0,80720.0,32.0,0.000618,80720.0,81200.0,98.3,81200.0,3350793112.0,7635730431.0,2150039552.0,3777232896.0,49283072.0,0
2018-05-27 23:56:37,18.0,26.721925,0.134843,9.040598,26.785408,26.78468,26.755555,536722.0,80713.0,32.0,0.000618,80713.0,81200.0,99.3,81200.0,3394151080.0,7635730431.0,2150039552.0,3777232896.0,49283072.0,0
2018-05-27 23:56:38,18.0,26.720594,0.134843,9.040598,26.785408,26.78468,26.755555,536722.0,80698.0,32.0,0.000618,80698.0,81200.0,99.2,81200.0,3423177984.0,7635730431.0,2150039552.0,3777232896.0,49283072.0,0
2018-05-27 23:56:39,18.0,26.71926400000001,0.134843,9.040598,26.785408,26.78468,26.755555,536722.0,80683.0,32.0,0.000618,80683.0,81200.0,99.0,81200.0,3465632528.0,7635730431.0,2150039552.0,3777232896.0,49283072.0,0
2018-05-27 23:56:40,18.0,26.723657,0.12846,9.040598,26.785408,26.78468,26.755555,536837.0,80675.0,32.0,0.000618,80675.0,81200.0,92.3,81200.0,639454664.0,7635730431.0,2150039552.0,3667132416.0,40894464.0,0
2018-05-27 23:56:41,18.0,26.723224,0.127595,9.040598,26.785408,26.78468,26.755555,536855.0,80728.0,32.0,0.000618,80728.0,81200.0,99.2,81200.0,670718520.0,7635730431.0,2150039552.0,3667132416.0,40894464.0,0
2018-05-27 23:56:42,18.0,26.721894,0.127595,9.040598,26.782344,26.769914,26.754693,536855.0,80712.0,32.0,0.000618,80712.0,81200.0,98.9,81200.0,714710056.0,7635730431.0,2150039552.0,3667132416.0,40894464.0,0
2018-05-27 23:56:43,18.0,26.720564000000003,0.127595,9.040598,26.782344,26.769914,26.754693,536855.0,80705.0,32.0,0.000618,80705.0,81200.0,99.0,81200.0,760205704.0,7635730431.0,2150039552.0,3667132416.0,40894464.0,0
2018-05-27 23:56:44,18.0,26.719234000000004,0.127595,9.040598,26.782344,26.769914,26.754693,536855.0,80690.0,32.0,0.000618,80690.0,81200.0,99.2,81200.0,792420624.0,7635730431.0,2150039552.0,3667132416.0,40894464.0,0
2018-05-27 23:56:45,18.0,26.722533,0.128425,9.040598,26.782344,26.769914,26.754693,536948.0,80674.0,32.0,0.000618,80674.0,81200.0,93.2,81200.0,704003680.0,7635730431.0,2150039552.0,3674996736.0,54525952.0,0
2018-05-27 23:56:46,18.0,26.723194,0.121371,9.040598,26.782344,26.769914,26.754693,536988.0,80727.0,32.0,0.000618,80727.0,81200.0,99.3,81200.0,750975728.0,7635730431.0,2150039552.0,3674996736.0,54525952.0,0
2018-05-27 23:56:47,18.0,26.721865,0.121371,9.040598,26.77933,26.756328000000003,26.753836,536988.0,80711.0,32.0,0.000618,80711.0,81200.0,98.5,81200.0,781824000.0,7635730431.0,2150039552.0,3674996736.0,54525952.0,0
2018-05-27 23:56:48,18.0,26.720535,0.121371,9.040598,26.77933,26.756328000000003,26.753836,536988.0,80696.0,32.0,0.000618,80696.0,81200.0,95.4,81200.0,828365200.0,7635730431.0,2150039552.0,3674996736.0,54525952.0,0
2018-05-27 23:56:49,18.0,26.719205,0.121371,9.040598,26.77933,26.756328000000003,26.753836,536988.0,80688.0,32.0,0.000618,80688.0,81200.0,99.4,81200.0,872632992.0,7635730431.0,2150039552.0,3674996736.0,54525952.0,0
2018-05-27 23:56:50,18.0,26.7227,0.13851,9.040598,26.77933,26.756328000000003,26.753836,537085.0,80673.0,32.0,0.000618,80673.0,81200.0,90.7,81200.0,936098552.0,7635730431.0,2150039552.0,3658743808.0,44040192.0,0
2018-05-27 23:56:51,18.0,26.723462,0.130116,8.827150999999997,26.77933,26.756328000000003,26.753836,537127.0,80717.0,32.0,0.000618,80717.0,81200.0,98.0,81200.0,984161952.0,7635730431.0,2150039552.0,3658743808.0,44040192.0,0
2018-05-27 23:56:52,18.0,26.722132,0.130116,8.827150999999997,26.7962,26.839775,26.759632,537127.0,80710.0,32.0,0.000618,80710.0,81200.0,99.3,81200.0,1028212048.0,7635730431.0,2150039552.0,3658743808.0,44040192.0,0
2018-05-27 23:56:53,18.0,26.72080200000001,0.130116,8.827150999999997,26.7962,26.839775,26.759632,537127.0,80694.0,32.0,0.000618,80694.0,81200.0,99.2,81200.0,1060416016.0,7635730431.0,2150039552.0,3658743808.0,44040192.0,0
2018-05-27 23:56:54,18.0,26.719474,0.130116,8.827150999999997,26.7962,26.839775,26.759632,537127.0,80679.0,32.0,0.000618,80679.0,81200.0,99.2,81200.0,1104319320.0,7635730431.0,2150039552.0,3658743808.0,44040192.0,0
2018-05-27 23:56:55,18.0,26.72386400000001,0.128891,8.827150999999997,26.7962,26.839775,26.759632,537242.0,80671.0,32.0,0.000618,80671.0,81200.0,95.2,81200.0,1129278344.0,7635730431.0,2150039552.0,3663462400.0,54525952.0,0
2018-05-27 23:56:56,18.0,26.723513,0.128128,8.827150999999997,26.7962,26.839775,26.759632,537262.0,80723.0,32.0,0.000618,80723.0,81200.0,99.1,81200.0,1160694136.0,7635730431.0,2150039552.0,3663462400.0,54525952.0,0
2018-05-27 23:56:57,18.0,26.7222,0.128128,8.827150999999997,26.799569,26.852586,26.760964,537262.0,80708.0,32.0,0.000618,80708.0,81200.0,98.8,81200.0,633665032.0,7635730431.0,2150039552.0,3631480832.0,27787264.0,0
2018-05-27 23:56:58,18.0,26.720871,0.128128,8.827150999999997,26.799569,26.852586,26.760964,537262.0,80700.0,32.0,0.000618,80700.0,81200.0,99.2,81200.0,678361664.0,7635730431.0,2150039552.0,3631480832.0,27787264.0,0
2018-05-27 23:56:59,18.0,26.719542,0.128128,8.827150999999997,26.799569,26.852586,26.760964,537262.0,80685.0,32.0,0.000618,80685.0,81200.0,99.1,81200.0,710835032.0,7635730431.0,2150039552.0,3631480832.0,27787264.0,0
2018-05-27 23:57:00,18.0,26.723734000000004,0.107993,8.827150999999997,26.799569,26.852586,26.760964,537373.0,80670.0,32.0,0.000618,80670.0,81200.0,94.4,81200.0,728898072.0,7635730431.0,2150039552.0,3649830912.0,51380224.0,0
2018-05-27 23:57:01,18.0,26.723301,0.107281,8.827150999999997,26.799569,26.852586,26.760964,537391.0,80722.0,32.0,0.000618,80722.0,81200.0,99.2,81200.0,776334008.0,7635730431.0,2150039552.0,3649830912.0,51380224.0,0
2018-05-27 23:57:02,18.0,26.721972,0.107281,8.827150999999997,26.783047,26.768426,26.755640000000003,537391.0,80707.0,32.0,0.000618,80707.0,81200.0,99.2,81200.0,807351256.0,7635730431.0,2150039552.0,3649830912.0,51380224.0,0
2018-05-27 23:57:03,18.0,26.720643,0.107281,8.827150999999997,26.783047,26.768426,26.755640000000003,537391.0,80691.0,32.0,0.000618,80691.0,81200.0,99.2,81200.0,850771424.0,7635730431.0,2150039552.0,3649830912.0,51380224.0,0
2018-05-27 23:57:04,18.0,26.719315,0.107281,8.827150999999997,26.783047,26.768426,26.755640000000003,537391.0,80684.0,32.0,0.000618,80684.0,81200.0,99.2,81200.0,897240096.0,7635730431.0,2150039552.0,3649830912.0,51380224.0,0
2018-05-27 23:57:05,18.0,26.723604,0.1244869999999999,8.865254,26.783047,26.768426,26.755640000000003,537504.0,80668.0,32.0,0.000618,80668.0,81200.0,94.8,81200.0,972902592.0,7635730431.0,2150039552.0,3633053696.0,39845888.0,0
2018-05-27 23:57:06,18.0,26.723369,0.124039,8.865254,26.783047,26.768426,26.755640000000003,537526.0,80712.0,32.0,0.000618,80712.0,81200.0,98.8,81200.0,1021017760.0,7635730431.0,2150039552.0,3633053696.0,39845888.0,0
2018-05-27 23:57:07,18.0,26.722040000000003,0.124039,8.865254,26.786633,26.786942,26.756994,537526.0,80705.0,32.0,0.000618,80705.0,81200.0,99.0,81200.0,1066113392.0,7635730431.0,2150039552.0,3633053696.0,39845888.0,0
2018-05-27 23:57:08,18.0,26.720712,0.124039,8.865254,26.786633,26.786942,26.756994,537526.0,80689.0,32.0,0.000618,80689.0,81200.0,99.2,81200.0,1096938896.0,7635730431.0,2150039552.0,3633053696.0,39845888.0,0
2018-05-27 23:57:09,18.0,26.719384,0.124039,8.865254,26.786633,26.786942,26.756994,537526.0,80674.0,32.0,0.000618,80674.0,81200.0,99.2,81200.0,1141875688.0,7635730431.0,2150039552.0,3633053696.0,39845888.0,0
2018-05-27 23:57:10,18.0,26.723672,0.1239079999999999,8.865254,26.786633,26.786942,26.756994,537639.0,80666.0,32.0,0.000618,80666.0,81200.0,86.8,81200.0,1189566360.0,7635730431.0,2150039552.0,3639869440.0,51904512.0,0
2018-05-27 23:57:11,18.0,26.723338,0.119307,8.865254,26.786633,26.786942,26.756994,537659.0,80650.0,32.0,0.000618,80650.0,81200.0,98.6,81200.0,1222190048.0,7635730431.0,2150039552.0,3639869440.0,51904512.0,0
2018-05-27 23:57:12,18.0,26.72201,0.119307,8.865254,26.783548,26.771995,26.756124,537659.0,80635.0,32.0,0.000618,80635.0,81200.0,98.9,81200.0,1265196384.0,7635730431.0,2150039552.0,3639869440.0,51904512.0,0
2018-05-27 23:57:13,18.0,26.720683,0.119307,8.865254,26.783548,26.771995,26.756124,537659.0,80627.0,32.0,0.000618,80627.0,81200.0,99.1,81200.0,754657400.0,7635730431.0,2150039552.0,3607887872.0,25165824.0,0
2018-05-27 23:57:14,18.0,26.719355,0.119307,8.865254,26.783548,26.771995,26.756124,537659.0,80612.0,32.0,0.000618,80612.0,81200.0,99.2,81200.0,786425000.0,7635730431.0,2150039552.0,3607887872.0,25165824.0,0
2018-05-27 23:57:15,18.0,26.723938,0.13496,8.903364,26.783548,26.771995,26.756124,537778.0,80596.0,32.0,0.000618,80596.0,81200.0,94.1,81200.0,762147592.0,7635730431.0,2150039552.0,3628859392.0,51380224.0,0
2018-05-27 23:57:16,18.0,26.72311,0.134743,8.903364,26.783548,26.771995,26.756124,537788.0,80716.0,32.0,0.000618,80716.0,81200.0,99.1,81200.0,809546696.0,7635730431.0,2150039552.0,3628859392.0,51380224.0,0
2018-05-27 23:57:17,18.0,26.721781,0.134743,8.903364,26.767292,26.694278000000004,26.750827,537788.0,80701.0,32.0,0.000618,80701.0,81200.0,99.2,81200.0,840822800.0,7635730431.0,2150039552.0,3628859392.0,51380224.0,0
2018-05-27 23:57:18,18.0,26.720454,0.134743,8.903364,26.767292,26.694278000000004,26.750827,537788.0,80685.0,32.0,0.000618,80685.0,81200.0,99.2,81200.0,886557664.0,7635730431.0,2150039552.0,3628859392.0,51380224.0,0
2018-05-27 23:57:19,18.0,26.719126,0.134743,8.903364,26.767292,26.694278000000004,26.750827,537788.0,80678.0,32.0,0.000618,80678.0,81200.0,99.1,81200.0,929909952.0,7635730431.0,2150039552.0,3628859392.0,51380224.0,0
2018-05-27 23:57:20,18.0,26.72380900000001,0.145257,8.903364,26.767292,26.694278000000004,26.750827,537909.0,80662.0,32.0,0.0007,80662.0,81200.0,94.6,81200.0,974805560.0,7635730431.0,2150039552.0,3612082176.0,39321600.0,0
2018-05-27 23:57:21,18.0,26.723376,0.144808,8.903364,26.767292,26.694278000000004,26.750827,537927.0,80647.0,32.0,0.0007,80647.0,81200.0,99.1,81200.0,1023050880.0,7635730431.0,2150039552.0,3612082176.0,39321600.0,0
2018-05-27 23:57:22,18.0,26.722049,0.144808,8.903364,26.784361,26.782687,26.75664,537927.0,80639.0,32.0,0.0007,80639.0,81200.0,98.9,81200.0,1065945776.0,7635730431.0,2150039552.0,3612082176.0,39321600.0,0
2018-05-27 23:57:23,18.0,26.720722,0.144808,8.903364,26.784361,26.782687,26.75664,537927.0,80624.0,32.0,0.0007,80624.0,81200.0,99.3,81200.0,1098507232.0,7635730431.0,2150039552.0,3612082176.0,39321600.0,0
2018-05-27 23:57:24,18.0,26.719394,0.144808,8.903364,26.784361,26.782687,26.75664,537927.0,80609.0,32.0,0.0007,80609.0,81200.0,98.7,81200.0,1142791568.0,7635730431.0,2150039552.0,3612082176.0,39321600.0,0
2018-05-27 23:57:25,18.0,26.723479,0.159741,8.903364,26.784361,26.782687,26.75664,538036.0,80601.0,32.0,0.0007,80601.0,81200.0,93.6,81200.0,1118386112.0,7635730431.0,2150039552.0,3620995072.0,52953088.0,0
2018-05-27 23:57:26,18.0,26.723247,0.158268,8.903364,26.784361,26.782687,26.75664,538058.0,80716.0,32.0,0.0007,80716.0,81200.0,99.3,81200.0,1152692776.0,7635730431.0,2150039552.0,3620995072.0,52953088.0,0
2018-05-27 23:57:27,18.0,26.72192,0.158268,8.903364,26.774702,26.736098,26.753556,538058.0,80701.0,32.0,0.0007,80701.0,81200.0,99.2,81200.0,1198479008.0,7635730431.0,2150039552.0,3620995072.0,52953088.0,0
2018-05-27 23:57:28,18.0,26.720593,0.158268,8.903364,26.774702,26.736098,26.753556,538058.0,80693.0,32.0,0.0007,80693.0,81200.0,98.9,81200.0,1243411888.0,7635730431.0,2150039552.0,3620995072.0,52953088.0,0
2018-05-27 23:57:29,18.0,26.719266,0.158268,8.903364,26.774702,26.736098,26.753556,538058.0,80678.0,32.0,0.0007,80678.0,81200.0,99.3,81200.0,1275080624.0,7635730431.0,2150039552.0,3620995072.0,52953088.0,0
2018-05-27 23:57:30,18.0,26.722457,0.1456589999999999,8.906964,26.774702,26.736098,26.753556,538149.0,80662.0,32.0,0.0007,80662.0,81200.0,90.0,81200.0,1295268304.0,7635730431.0,2150039552.0,3602120704.0,38797312.0,0
2018-05-27 23:57:31,18.0,26.723166,0.143039,8.906964,26.774702,26.736098,26.753556,538190.0,80654.0,32.0,0.0007,80654.0,81200.0,98.3,81200.0,1337737880.0,7635730431.0,2150039552.0,3602120704.0,38797312.0,0
2018-05-27 23:57:32,18.0,26.721889,0.143077,8.906964,26.771815000000004,26.725216,26.752705,538191.0,80701.0,32.0,0.0007,80701.0,81200.0,99.2,81200.0,836311240.0,7635730431.0,2150039552.0,3611557888.0,52953088.0,0
2018-05-27 23:57:33,18.0,26.720563,0.143077,8.906964,26.771815000000004,26.725216,26.752705,538191.0,80686.0,32.0,0.0007,80686.0,81200.0,99.1,81200.0,881029144.0,7635730431.0,2150039552.0,3611557888.0,52953088.0,0
2018-05-27 23:57:34,18.0,26.719235,0.143077,8.906964,26.771815000000004,26.725216,26.752705,538191.0,80678.0,32.0,0.0007,80678.0,81200.0,99.1,81200.0,924944904.0,7635730431.0,2150039552.0,3611557888.0,52953088.0,0
2018-05-27 23:57:35,18.0,26.72332,0.15087,8.906964,26.771815000000004,26.725216,26.752705,538300.0,80663.0,32.0,0.0007,80663.0,81200.0,93.2,81200.0,940282504.0,7635730431.0,2150039552.0,3581673472.0,27787264.0,0
2018-05-27 23:57:36,18.0,26.723583,0.142734,8.906964,26.771815000000004,26.725216,26.752705,538332.0,80709.0,32.0,0.0007,80709.0,81200.0,99.1,81200.0,986939672.0,7635730431.0,2150039552.0,3581673472.0,27787264.0,0
2018-05-27 23:57:37,18.0,26.722257,0.142734,8.906964,26.795421,26.843133,26.760723,538332.0,80701.0,32.0,0.0007,80701.0,81200.0,98.9,81200.0,1033343960.0,7635730431.0,2150039552.0,3581673472.0,27787264.0,0
2018-05-27 23:57:38,18.0,26.72093,0.142734,8.906964,26.795421,26.843133,26.760723,538332.0,80686.0,32.0,0.0007,80686.0,81200.0,99.4,81200.0,1063842272.0,7635730431.0,2150039552.0,3581673472.0,27787264.0,0
2018-05-27 23:57:39,18.0,26.71960300000001,0.142734,8.906964,26.795421,26.843133,26.760723,538332.0,80671.0,32.0,0.0007,80671.0,81200.0,98.7,81200.0,1108687920.0,7635730431.0,2150039552.0,3581673472.0,27787264.0,0
2018-05-27 23:57:40,18.0,26.724182,0.154954,8.906964,26.795421,26.843133,26.760723,538451.0,80663.0,32.0,0.0007,80663.0,81200.0,94.9,81200.0,1186124320.0,7635730431.0,2150039552.0,3603169280.0,54001664.0,0
2018-05-27 23:57:41,18.0,26.723353000000003,0.142362,8.906964,26.795421,26.843133,26.760723,538461.0,80717.0,32.0,0.0007,80717.0,81200.0,99.3,81200.0,1218791648.0,7635730431.0,2150039552.0,3603169280.0,54001664.0,0
2018-05-27 23:57:42,18.0,26.722027,0.142362,8.906964,26.778968,26.759729,26.75540100000001,538461.0,80702.0,32.0,0.0007,80702.0,81200.0,99.1,81200.0,1264622144.0,7635730431.0,2150039552.0,3603169280.0,54001664.0,0
2018-05-27 23:57:43,18.0,26.7207,0.142362,8.906964,26.778968,26.759729,26.75540100000001,538461.0,80694.0,32.0,0.0007,80694.0,81200.0,98.9,81200.0,1309397968.0,7635730431.0,2150039552.0,3603169280.0,54001664.0,0
2018-05-27 23:57:44,18.0,26.719375,0.142362,8.906964,26.778968,26.759729,26.75540100000001,538461.0,80679.0,32.0,0.0007,80679.0,81200.0,99.4,81200.0,1339771792.0,7635730431.0,2150039552.0,3603169280.0,54001664.0,0
2018-05-27 23:57:45,18.0,26.722465000000003,0.153686,9.516533,26.778968,26.759729,26.75540100000001,538550.0,80664.0,32.0,0.0007,80664.0,81200.0,92.5,81200.0,1416809160.0,7635730431.0,2150039552.0,3581149184.0,36700160.0,0
2018-05-27 23:57:46,18.0,26.723323,0.151162,9.516533,26.778968,26.759729,26.75540100000001,538594.0,80656.0,32.0,0.0007,80656.0,81200.0,98.5,81200.0,935809064.0,7635730431.0,2150039552.0,3595829248.0,55574528.0,0
2018-05-27 23:57:47,18.0,26.721996,0.151162,9.516533,26.77601,26.74695800000001,26.75454,538594.0,80641.0,32.0,0.0007,80641.0,81200.0,99.4,81200.0,967382288.0,7635730431.0,2150039552.0,3595829248.0,55574528.0,0
2018-05-27 23:57:48,18.0,26.72067100000001,0.151162,9.516533,26.77601,26.74695800000001,26.75454,538594.0,80626.0,32.0,0.0007,80626.0,81200.0,99.2,81200.0,1010990896.0,7635730431.0,2150039552.0,3595829248.0,55574528.0,0
2018-05-27 23:57:49,18.0,26.719345,0.151162,9.516533,26.77601,26.74695800000001,26.75454,538594.0,80618.0,32.0,0.0007,80618.0,81200.0,99.0,81200.0,1056474536.0,7635730431.0,2150039552.0,3595829248.0,55574528.0,0
2018-05-27 23:57:50,18.0,26.723574,0.154494,9.676008,26.77601,26.74695800000001,26.75454,538706.0,80603.0,32.0,0.0007,80603.0,81200.0,90.0,81200.0,1309801136.0,7635730431.0,2150039552.0,3574333440.0,38273024.0,0
2018-05-27 23:57:51,18.0,26.72349,0.153416,9.676008,26.77601,26.74695800000001,26.75454,538731.0,80711.0,32.0,0.0007,80711.0,81200.0,98.8,81200.0,1392409352.0,7635730431.0,2150039552.0,3574333440.0,38273024.0,0
2018-05-27 23:57:52,18.0,26.722166,0.153416,9.676008,26.786323,26.799172,26.758116,538731.0,80703.0,32.0,0.0007,80703.0,81200.0,98.9,81200.0,1437017552.0,7635730431.0,2150039552.0,3574333440.0,38273024.0,0
2018-05-27 23:57:53,18.0,26.72084000000001,0.153416,9.676008,26.786323,26.799172,26.758116,538731.0,80688.0,32.0,0.0007,80688.0,81200.0,98.9,81200.0,1467469952.0,7635730431.0,2150039552.0,3574333440.0,38273024.0,0
2018-05-27 23:57:54,18.0,26.719515,0.153416,9.676008,26.786323,26.799172,26.758116,538731.0,80673.0,32.0,0.0007,80673.0,81200.0,99.2,81200.0,1005507208.0,7635730431.0,2150039552.0,3581149184.0,49283072.0,0
2018-05-27 23:57:55,18.0,26.723396,0.163293,9.676008,26.786323,26.799172,26.758116,538836.0,80665.0,32.0,0.0007,80665.0,81200.0,94.5,81200.0,992713536.0,7635730431.0,2150039552.0,3555983360.0,28311552.0,0
2018-05-27 23:57:56,18.0,26.723459,0.161793,9.676008,26.786323,26.799172,26.758116,538864.0,80650.0,32.0,0.0007,80650.0,81200.0,98.7,81200.0,1025383880.0,7635730431.0,2150039552.0,3555983360.0,28311552.0,0
2018-05-27 23:57:57,18.0,26.722135,0.161793,9.676008,26.783244,26.783247,26.757240000000003,538864.0,80704.0,32.0,0.0007,80704.0,81200.0,99.2,81200.0,1071041976.0,7635730431.0,2150039552.0,3555983360.0,28311552.0,0
2018-05-27 23:57:58,18.0,26.72081,0.161793,9.676008,26.783244,26.783247,26.757240000000003,538864.0,80697.0,32.0,0.0007,80697.0,81200.0,99.2,81200.0,1115876640.0,7635730431.0,2150039552.0,3555983360.0,28311552.0,0
2018-05-27 23:57:59,18.0,26.719485,0.161793,9.676008,26.783244,26.783247,26.757240000000003,538864.0,80681.0,32.0,0.0007,80681.0,81200.0,99.2,81200.0,1146089728.0,7635730431.0,2150039552.0,3555983360.0,28311552.0,0
2018-05-27 23:58:00,18.0,26.723861,0.154563,9.676008,26.783244,26.783247,26.757240000000003,538979.0,80666.0,32.0,0.0007,80666.0,81200.0,94.9,81200.0,1244568896.0,7635730431.0,2150039552.0,3572236288.0,48758784.0,0
2018-05-27 23:58:01,18.0,26.723232,0.153427,9.676008,26.783244,26.783247,26.757240000000003,538993.0,80720.0,32.0,0.0007,80720.0,81200.0,99.2,81200.0,1288966568.0,7635730431.0,2150039552.0,3572236288.0,48758784.0,0
2018-05-27 23:58:02,18.0,26.721907,0.153427,9.676008,26.766992,26.704631,26.751936,538993.0,80705.0,32.0,0.0007,80705.0,81200.0,99.3,81200.0,1319937520.0,7635730431.0,2150039552.0,3572236288.0,48758784.0,0
2018-05-27 23:58:03,18.0,26.720581,0.153427,9.676008,26.766992,26.704631,26.751936,538993.0,80689.0,32.0,0.0007,80689.0,81200.0,98.8,81200.0,1366332648.0,7635730431.0,2150039552.0,3572236288.0,48758784.0,0
2018-05-27 23:58:04,18.0,26.719257,0.153427,9.676008,26.766992,26.704631,26.751936,538993.0,80682.0,32.0,0.0007,80682.0,81200.0,99.3,81200.0,1409386024.0,7635730431.0,2150039552.0,3572236288.0,48758784.0,0
2018-05-27 23:58:05,18.0,26.723731,0.131832,9.516533,26.766992,26.704631,26.751936,539110.0,80666.0,32.0,0.0007,80666.0,81200.0,94.3,81200.0,1044921368.0,7635730431.0,2150039552.0,3569090560.0,54001664.0,0
2018-05-27 23:58:06,18.0,26.723498,0.130776,9.516533,26.766992,26.704631,26.751936,539132.0,80712.0,32.0,0.0007,80712.0,81200.0,99.2,81200.0,1090556648.0,7635730431.0,2150039552.0,3569090560.0,54001664.0,0
2018-05-27 23:58:07,18.0,26.722174,0.130776,9.516533,26.784066,26.792212,26.757743,539132.0,80705.0,32.0,0.0007,80705.0,81200.0,99.2,81200.0,1135050888.0,7635730431.0,2150039552.0,3569090560.0,54001664.0,0
2018-05-27 23:58:08,18.0,26.72085,0.130776,9.516533,26.784066,26.792212,26.757743,539132.0,80689.0,32.0,0.0007,80689.0,81200.0,99.2,81200.0,1166708928.0,7635730431.0,2150039552.0,3569090560.0,54001664.0,0
2018-05-27 23:58:09,18.0,26.719525,0.130776,9.516533,26.784066,26.792212,26.757743,539132.0,80674.0,32.0,0.0007,80674.0,81200.0,99.2,81200.0,1211695896.0,7635730431.0,2150039552.0,3569090560.0,54001664.0,0
2018-05-27 23:58:10,18.0,26.723601,0.141571,9.516533,26.784066,26.792212,26.757743,539241.0,80666.0,32.0,0.0007,80666.0,81200.0,90.1,81200.0,1321227400.0,7635730431.0,2150039552.0,3557031936.0,46137344.0,0
2018-05-27 23:58:11,18.0,26.723368,0.140465,9.516533,26.784066,26.792212,26.757743,539263.0,80720.0,32.0,0.0007,80720.0,81200.0,98.9,81200.0,1354977688.0,7635730431.0,2150039552.0,3557031936.0,46137344.0,0
2018-05-27 23:58:12,18.0,26.722044,0.140465,9.516533,26.774412,26.744861,26.754653,539263.0,80705.0,32.0,0.0007,80705.0,81200.0,99.2,81200.0,1400581864.0,7635730431.0,2150039552.0,3557031936.0,46137344.0,0
2018-05-27 23:58:13,18.0,26.72072,0.140465,9.516533,26.774412,26.744861,26.754653,539263.0,80697.0,32.0,0.0007,80697.0,81200.0,98.9,81200.0,1447086328.0,7635730431.0,2150039552.0,3557031936.0,46137344.0,0
2018-05-27 23:58:14,18.0,26.719396000000003,0.140465,9.516533,26.774412,26.744861,26.754653,539263.0,80682.0,32.0,0.0007,80682.0,81200.0,99.1,81200.0,1477155320.0,7635730431.0,2150039552.0,3557031936.0,46137344.0,0
2018-05-27 23:58:15,18.0,26.723669,0.152481,9.516533,26.774412,26.744861,26.754653,539376.0,80666.0,32.0,0.0007,80666.0,81200.0,92.9,81200.0,1550302880.0,7635730431.0,2150039552.0,3562274816.0,55050240.0,0
2018-05-27 23:58:16,18.0,26.723338,0.151845,9.516533,26.774412,26.744861,26.754653,539396.0,80720.0,32.0,0.0007,80720.0,81200.0,98.8,81200.0,1125042328.0,7635730431.0,2150039552.0,3527147520.0,23592960.0,0
2018-05-27 23:58:17,18.0,26.722014,0.151845,9.516533,26.77153,26.733279,26.753796,539396.0,80704.0,32.0,0.0007,80704.0,81200.0,99.2,81200.0,1155780280.0,7635730431.0,2150039552.0,3527147520.0,23592960.0,0
2018-05-27 23:58:18,18.0,26.720689,0.151845,9.516533,26.77153,26.733279,26.753796,539396.0,80689.0,32.0,0.0007,80689.0,81200.0,99.1,81200.0,1198774120.0,7635730431.0,2150039552.0,3527147520.0,23592960.0,0
2018-05-27 23:58:19,18.0,26.719365000000003,0.151845,9.516533,26.77153,26.733279,26.753796,539396.0,80682.0,32.0,0.0007,80682.0,81200.0,99.3,81200.0,1244490632.0,7635730431.0,2150039552.0,3527147520.0,23592960.0,0
2018-05-27 23:58:20,18.0,26.724034000000003,0.144922,9.516533,26.77153,26.733279,26.753796,539517.0,80666.0,32.0,0.0007,80666.0,81200.0,94.1,81200.0,1347977552.0,7635730431.0,2150039552.0,3549167616.0,49283072.0,0
2018-05-27 23:58:21,18.0,26.723406,0.144644,9.516533,26.77153,26.733279,26.753796,539531.0,80651.0,32.0,0.0007,80651.0,81200.0,99.2,81200.0,1394896496.0,7635730431.0,2150039552.0,3549167616.0,49283072.0,0
2018-05-27 23:58:22,18.0,26.722082,0.144644,9.516533,26.775306,26.754605,26.75516,539531.0,80644.0,32.0,0.0007,80644.0,81200.0,99.2,81200.0,1437222312.0,7635730431.0,2150039552.0,3549167616.0,49283072.0,0
2018-05-27 23:58:23,18.0,26.720758,0.144644,9.516533,26.775306,26.754605,26.75516,539531.0,80628.0,32.0,0.0007,80628.0,81200.0,99.1,81200.0,1467984504.0,7635730431.0,2150039552.0,3549167616.0,49283072.0,0
2018-05-27 23:58:24,18.0,26.719436,0.144644,9.516533,26.775306,26.754605,26.75516,539531.0,80613.0,32.0,0.0007,80613.0,81200.0,99.1,81200.0,1512464856.0,7635730431.0,2150039552.0,3549167616.0,49283072.0,0
2018-05-27 23:58:25,18.0,26.722716,0.154611,9.516533,26.775306,26.754605,26.75516,539624.0,80605.0,32.0,0.0007,80605.0,81200.0,94.1,81200.0,1644124816.0,7635730431.0,2150039552.0,3535011840.0,38797312.0,0
2018-05-27 23:58:26,18.0,26.723376,0.152322,9.516533,26.775306,26.754605,26.75516,539664.0,80720.0,32.0,0.0007,80720.0,81200.0,99.1,81200.0,1194413848.0,7635730431.0,2150039552.0,3548119040.0,55574528.0,0
2018-05-27 23:58:27,18.0,26.722053,0.152322,9.516533,26.772408,26.742243,26.7543,539664.0,80705.0,32.0,0.0007,80705.0,81200.0,99.2,81200.0,1239451912.0,7635730431.0,2150039552.0,3548119040.0,55574528.0,0
2018-05-27 23:58:28,18.0,26.72073,0.152322,9.516533,26.772408,26.742243,26.7543,539664.0,80697.0,32.0,0.0007,80697.0,81200.0,99.1,81200.0,1284517008.0,7635730431.0,2150039552.0,3548119040.0,55574528.0,0
2018-05-27 23:58:29,18.0,26.719407,0.152322,9.516533,26.772408,26.742243,26.7543,539664.0,80682.0,32.0,0.0007,80682.0,81200.0,98.7,81200.0,1316045968.0,7635730431.0,2150039552.0,3548119040.0,55574528.0,0
2018-05-27 23:58:30,18.0,26.723974,0.1413599999999999,9.516533,26.772408,26.742243,26.7543,539783.0,80666.0,32.0,0.0007,80666.0,81200.0,88.3,81200.0,1416490752.0,7635730431.0,2150039552.0,3526098944.0,37224448.0,0
2018-05-27 23:58:31,-1.0,26.723147,0.140971,9.516533,26.772408,26.742243,26.7543,539793.0,80719.0,-1.0,0.0007,80719.0,81200.0,-1.0,81200.0,1464576768.0,7635730431.0,2150039552.0,3526098944.0,37224448.0,0
2018-05-27 23:58:32,18.0,26.721825,0.140971,9.516533,26.756336,26.666906,26.749013,539793.0,80704.0,32.0,0.0007,80704.0,81200.0,98.8,81200.0,1494947056.0,7635730431.0,2150039552.0,3526098944.0,37224448.0,0
2018-05-27 23:58:33,18.0,26.720501,0.140971,9.516533,26.756336,26.666906,26.749013,539793.0,80689.0,32.0,0.0007,80689.0,81200.0,99.2,81200.0,1539517296.0,7635730431.0,2150039552.0,3526098944.0,37224448.0,0
2018-05-27 23:58:34,18.0,26.71917800000001,0.140971,9.516533,26.756336,26.666906,26.749013,539793.0,80681.0,32.0,0.0007,80681.0,81200.0,98.9,81200.0,1584494160.0,7635730431.0,2150039552.0,3526098944.0,37224448.0,0
2018-05-27 23:58:35,18.0,26.722855,0.140364,9.516533,26.756336,26.666906,26.749013,539894.0,80666.0,32.0,0.0007,80666.0,81200.0,99.1,81200.0,1329478080.0,7635730431.0,2150039552.0,3486253056.0,4718592.0,0
2018-05-27 23:58:36,18.0,26.723513,0.136257,9.516533,26.756336,26.666906,26.749013,539934.0,80711.0,32.0,0.0007,80711.0,81200.0,95.1,81200.0,1377254232.0,7635730431.0,2150039552.0,3486253056.0,4718592.0,0
2018-05-27 23:58:37,18.0,26.72219,0.136257,9.516533,26.780198,26.789485,26.757052,539934.0,80704.0,32.0,0.0007,80704.0,81200.0,99.3,81200.0,1423370784.0,7635730431.0,2150039552.0,3486253056.0,4718592.0,0
2018-05-27 23:58:38,18.0,26.720867,0.136257,9.516533,26.780198,26.789485,26.757052,539934.0,80688.0,32.0,0.0007,80688.0,81200.0,98.4,81200.0,1455278064.0,7635730431.0,2150039552.0,3486253056.0,4718592.0,0
2018-05-27 23:58:39,18.0,26.719545,0.136257,9.516533,26.780198,26.789485,26.757052,539934.0,80673.0,32.0,0.0007,80673.0,81200.0,99.0,81200.0,1499381424.0,7635730431.0,2150039552.0,3486253056.0,4718592.0,0
2018-05-27 23:58:40,18.0,26.72401,0.1203359999999999,9.516533,26.780198,26.789485,26.757052,540051.0,80665.0,32.0,0.0007,80665.0,81200.0,99.0,81200.0,1619857088.0,7635730431.0,2150039552.0,3536060416.0,58195968.0,0
2018-05-27 23:58:41,18.0,26.723284000000003,0.120066,9.516533,26.780198,26.789485,26.757052,540063.0,80718.0,32.0,0.0007,80718.0,81200.0,95.1,81200.0,1655197368.0,7635730431.0,2150039552.0,3536060416.0,58195968.0,0
2018-05-27 23:58:42,18.0,26.721961,0.120066,9.516533,26.763996,26.71037,26.75175,540063.0,80703.0,32.0,0.0007,80703.0,81200.0,98.9,81200.0,1699164592.0,7635730431.0,2150039552.0,3536060416.0,58195968.0,0
2018-05-27 23:58:43,18.0,26.720639,0.120066,9.516533,26.763996,26.71037,26.75175,540063.0,80695.0,32.0,0.0007,80695.0,81200.0,99.3,81200.0,1308571880.0,7635730431.0,2150039552.0,3507224576.0,32505856.0,0
2018-05-27 23:58:44,18.0,26.719318,0.120066,9.516533,26.763996,26.71037,26.75175,540063.0,80680.0,32.0,0.0007,80680.0,81200.0,98.4,81200.0,1339470664.0,7635730431.0,2150039552.0,3507224576.0,32505856.0,0
2018-05-27 23:58:45,18.0,26.722794,0.1333599999999999,9.598144,26.763996,26.71037,26.75175,540160.0,80665.0,32.0,0.0007,80665.0,81200.0,98.3,81200.0,1416703336.0,7635730431.0,2150039552.0,3526623232.0,55050240.0,0
2018-05-27 23:58:46,18.0,26.723154,0.131144,9.598144,26.763996,26.71037,26.75175,540194.0,80718.0,32.0,0.0007,80718.0,81200.0,95.4,81200.0,1465365496.0,7635730431.0,2150039552.0,3526623232.0,55050240.0,0
2018-05-27 23:58:47,18.0,26.721832,0.131144,9.598144,26.754674,26.669563,26.748693,540194.0,80702.0,32.0,0.0007,80702.0,81200.0,99.3,81200.0,1494378984.0,7635730431.0,2150039552.0,3526623232.0,55050240.0,0
2018-05-27 23:58:48,18.0,26.720511,0.131144,9.598144,26.754674,26.669563,26.748693,540194.0,80687.0,32.0,0.0007,80687.0,81200.0,99.0,81200.0,1539998304.0,7635730431.0,2150039552.0,3526623232.0,55050240.0,0
2018-05-27 23:58:49,18.0,26.719189,0.131144,9.598144,26.754674,26.669563,26.748693,540194.0,80679.0,32.0,0.0007,80679.0,81200.0,98.8,81200.0,1585482632.0,7635730431.0,2150039552.0,3526623232.0,55050240.0,0
2018-05-27 23:58:50,18.0,26.722664,0.146873,9.598144,26.754674,26.669563,26.748693,540291.0,80664.0,32.0,0.0007,80664.0,81200.0,97.5,81200.0,1358178384.0,7635730431.0,2150039552.0,3522953216.0,57671680.0,0
2018-05-27 23:58:51,18.0,26.72352,0.145552,9.598144,26.754674,26.669563,26.748693,540335.0,80710.0,32.0,0.0007,80710.0,81200.0,90.0,81200.0,1404355744.0,7635730431.0,2150039552.0,3522953216.0,57671680.0,0
2018-05-27 23:58:52,18.0,26.722198,0.145552,9.598144,26.778563,26.79193,26.756734,540335.0,80702.0,32.0,0.0007,80702.0,81200.0,99.0,81200.0,1450125208.0,7635730431.0,2150039552.0,3522953216.0,57671680.0,0
2018-05-27 23:58:53,18.0,26.720876,0.145552,9.598144,26.778563,26.79193,26.756734,540335.0,80687.0,32.0,0.0007,80687.0,81200.0,99.3,81200.0,1480706432.0,7635730431.0,2150039552.0,3522953216.0,57671680.0,0
2018-05-27 23:58:54,18.0,26.719555,0.145552,9.598144,26.778563,26.79193,26.756734,540335.0,80671.0,32.0,0.0007,80671.0,81200.0,98.6,81200.0,1525146816.0,7635730431.0,2150039552.0,3522953216.0,57671680.0,0
2018-05-27 23:58:55,18.0,26.723819,0.127218,9.598144,26.778563,26.79193,26.756734,540448.0,80663.0,32.0,0.0007,80663.0,81200.0,97.8,81200.0,1553084872.0,7635730431.0,2150039552.0,3521380352.0,59244544.0,0
2018-05-27 23:58:56,18.0,26.723588,0.126048,9.598144,26.778563,26.79193,26.756734,540470.0,80717.0,32.0,0.0007,80717.0,81200.0,91.9,81200.0,1587239296.0,7635730431.0,2150039552.0,3521380352.0,59244544.0,0
2018-05-27 23:58:57,18.0,26.722266,0.126048,9.598144,26.782223,26.808567,26.758081,540470.0,80701.0,32.0,0.0007,80701.0,81200.0,99.0,81200.0,1631744920.0,7635730431.0,2150039552.0,3521380352.0,59244544.0,0
2018-05-27 23:58:58,18.0,26.720946,0.126048,9.598144,26.782223,26.808567,26.758081,540470.0,80694.0,32.0,0.0007,80694.0,81200.0,99.1,81200.0,1676738152.0,7635730431.0,2150039552.0,3521380352.0,59244544.0,0
2018-05-27 23:58:59,18.0,26.719624,0.126048,9.598144,26.782223,26.808567,26.758081,540470.0,80678.0,32.0,0.0007,80678.0,81200.0,99.2,81200.0,1707132504.0,7635730431.0,2150039552.0,3521380352.0,59244544.0,0
2018-05-27 23:59:00,18.0,26.723295,0.1264539999999999,9.598144,26.782223,26.808567,26.758081,540571.0,80663.0,32.0,0.0007,80663.0,81200.0,96.6,81200.0,1716237576.0,7635730431.0,2150039552.0,3518758912.0,59768832.0,0
2018-05-27 23:59:01,18.0,26.723557,0.1243599999999999,9.598144,26.782223,26.808567,26.758081,540603.0,80716.0,32.0,0.0007,80716.0,81200.0,96.6,81200.0,1764335776.0,7635730431.0,2150039552.0,3518758912.0,59768832.0,0
2018-05-27 23:59:02,18.0,26.722236,0.1243599999999999,9.598144,26.779212,26.79189,26.757206,540603.0,80701.0,32.0,0.0007,80701.0,81200.0,99.2,81200.0,1805003160.0,7635730431.0,2150039552.0,3518758912.0,59768832.0,0
2018-05-27 23:59:03,18.0,26.720916,0.1243599999999999,9.598144,26.779212,26.79189,26.757206,540603.0,80686.0,32.0,0.0007,80686.0,81200.0,99.2,81200.0,1849922664.0,7635730431.0,2150039552.0,3518758912.0,59768832.0,0
2018-05-27 23:59:04,18.0,26.719590000000004,0.1243599999999999,9.598144,26.779212,26.79189,26.757206,540603.0,80678.0,32.0,0.0007,80678.0,81200.0,98.3,81200.0,1470946008.0,7635730431.0,2150039552.0,3478913024.0,23068672.0,0
2018-05-27 23:59:05,18.0,26.72366,0.143281,9.823804,26.779212,26.79189,26.757206,540712.0,80663.0,32.0,0.0007,80663.0,81200.0,97.6,81200.0,1721487296.0,7635730431.0,2150039552.0,3508273152.0,55574528.0,0
2018-05-27 23:59:06,18.0,26.723824,0.142418,9.823804,26.779212,26.79189,26.757206,540742.0,80709.0,32.0,0.0007,80709.0,81200.0,96.7,81200.0,1770184648.0,7635730431.0,2150039552.0,3508273152.0,55574528.0,0
2018-05-27 23:59:07,18.0,26.722503000000003,0.142418,9.823804,26.796084000000004,26.872494,26.762983,540742.0,80701.0,32.0,0.0007,80701.0,81200.0,99.2,81200.0,1815724392.0,7635730431.0,2150039552.0,3508273152.0,55574528.0,0
2018-05-27 23:59:08,18.0,26.721183,0.142418,9.823804,26.796084000000004,26.872494,26.762983,540742.0,80686.0,32.0,0.0007,80686.0,81200.0,99.2,81200.0,1844868280.0,7635730431.0,2150039552.0,3508273152.0,55574528.0,0
2018-05-27 23:59:09,18.0,26.719863,0.142418,9.823804,26.796084000000004,26.872494,26.762983,540742.0,80670.0,32.0,0.0007,80670.0,81200.0,98.3,81200.0,1485359808.0,7635730431.0,2150039552.0,3485204480.0,35651584.0,0
2018-05-27 23:59:10,18.0,26.723334,0.138121,9.823804,26.796084000000004,26.872494,26.762983,540839.0,80662.0,32.0,0.0007,80662.0,81200.0,96.3,81200.0,1598634760.0,7635730431.0,2150039552.0,3500408832.0,54001664.0,0
2018-05-27 23:59:11,18.0,26.72369500000001,0.1310839999999999,9.823804,26.796084000000004,26.872494,26.762983,540873.0,80716.0,32.0,0.0007,80716.0,81200.0,91.9,81200.0,1634264880.0,7635730431.0,2150039552.0,3500408832.0,54001664.0,0
2018-05-27 23:59:12,18.0,26.722374,0.1310839999999999,9.823804,26.786231,26.818725,26.759864,540873.0,80701.0,32.0,0.0007,80701.0,81200.0,98.8,81200.0,1677828744.0,7635730431.0,2150039552.0,3500408832.0,54001664.0,0
2018-05-27 23:59:13,18.0,26.721054,0.1310839999999999,9.823804,26.786231,26.818725,26.759864,540873.0,80693.0,32.0,0.0007,80693.0,81200.0,99.2,81200.0,1723690656.0,7635730431.0,2150039552.0,3500408832.0,54001664.0,0
2018-05-27 23:59:14,18.0,26.71973400000001,0.1310839999999999,9.823804,26.786231,26.818725,26.759864,540873.0,80678.0,32.0,0.0007,80678.0,81200.0,99.1,81200.0,1755545112.0,7635730431.0,2150039552.0,3500408832.0,54001664.0,0
2018-05-27 23:59:15,18.0,26.723796000000004,0.14503,9.823804,26.786231,26.818725,26.759864,540982.0,80662.0,32.0,0.0007,80662.0,81200.0,95.8,81200.0,1503060072.0,7635730431.0,2150039552.0,3498311680.0,58195968.0,0
2018-05-27 23:59:16,18.0,26.723763,0.144241,9.823804,26.786231,26.818725,26.759864,541008.0,80716.0,32.0,0.0007,80716.0,81200.0,96.3,81200.0,1549602768.0,7635730431.0,2150039552.0,3498311680.0,58195968.0,0
2018-05-27 23:59:17,18.0,26.722442,0.144241,9.823804,26.78976500000001,26.833219,26.761194,541008.0,80701.0,32.0,0.0007,80701.0,81200.0,99.2,81200.0,1581673032.0,7635730431.0,2150039552.0,3498311680.0,58195968.0,0
2018-05-27 23:59:18,18.0,26.721123,0.144241,9.823804,26.78976500000001,26.833219,26.761194,541008.0,80685.0,32.0,0.0007,80685.0,81200.0,98.7,81200.0,1625715672.0,7635730431.0,2150039552.0,3498311680.0,58195968.0,0
2018-05-27 23:59:19,18.0,26.719803,0.144241,9.823804,26.78976500000001,26.833219,26.761194,541008.0,80678.0,32.0,0.0007,80678.0,81200.0,99.1,81200.0,1672480968.0,7635730431.0,2150039552.0,3498311680.0,58195968.0,0
2018-05-27 23:59:20,18.0,26.723569,0.155063,9.823804,26.78976500000001,26.833219,26.761194,541111.0,80662.0,32.0,0.0007,80662.0,81200.0,96.4,81200.0,1914512784.0,7635730431.0,2150039552.0,3497787392.0,60293120.0,0
2018-05-27 23:59:21,18.0,26.72412700000001,0.151944,9.823804,26.78976500000001,26.833219,26.761194,541149.0,80708.0,32.0,0.0007,80708.0,81200.0,97.3,81200.0,1960046936.0,7635730431.0,2150039552.0,3497787392.0,60293120.0,0
2018-05-27 23:59:22,18.0,26.722808,0.151944,9.823804,26.813074,26.942501,26.769165,541149.0,80700.0,32.0,0.0007,80700.0,81200.0,98.7,81200.0,1591829600.0,7635730431.0,2150039552.0,3492020224.0,57147392.0,0
2018-05-27 23:59:23,18.0,26.721488,0.151944,9.823804,26.813074,26.942501,26.769165,541149.0,80685.0,32.0,0.0007,80685.0,81200.0,99.2,81200.0,1623456856.0,7635730431.0,2150039552.0,3492020224.0,57147392.0,0
2018-05-27 23:59:24,18.0,26.720168,0.151944,9.823804,26.813074,26.942501,26.769165,541149.0,80670.0,32.0,0.0007,80670.0,81200.0,99.2,81200.0,1667681776.0,7635730431.0,2150039552.0,3492020224.0,57147392.0,0
2018-05-27 23:59:25,18.0,26.724525,0.165073,9.823804,26.813074,26.942501,26.769165,541264.0,80662.0,32.0,0.000462,80662.0,81200.0,96.6,81200.0,1863800896.0,7635730431.0,2150039552.0,3467902976.0,35651584.0,0
2018-05-27 23:59:26,18.0,26.724195,0.163681,9.823804,26.813074,26.942501,26.769165,541284.0,80716.0,32.0,0.000462,80716.0,81200.0,97.0,81200.0,1897128312.0,7635730431.0,2150039552.0,3467902976.0,35651584.0,0
2018-05-27 23:59:27,18.0,26.722875,0.163681,9.823804,26.816163,26.947098,26.770444,541284.0,80701.0,32.0,0.000462,80701.0,81200.0,99.2,81200.0,1940706200.0,7635730431.0,2150039552.0,3467902976.0,35651584.0,0
2018-05-27 23:59:28,18.0,26.721556,0.163681,9.823804,26.816163,26.947098,26.770444,541284.0,80693.0,32.0,0.000462,80693.0,81200.0,99.2,81200.0,1986123088.0,7635730431.0,2150039552.0,3467902976.0,35651584.0,0
2018-05-27 23:59:29,18.0,26.720237,0.163681,9.823804,26.816163,26.947098,26.770444,541284.0,80678.0,32.0,0.000462,80678.0,81200.0,98.7,81200.0,1618006456.0,7635730431.0,2150039552.0,3485728768.0,56098816.0,0
2018-05-27 23:59:30,18.0,26.723803000000004,0.155176,9.823804,26.816163,26.947098,26.770444,541383.0,80662.0,32.0,0.000462,80662.0,81200.0,95.3,81200.0,1806113456.0,7635730431.0,2150039552.0,3441688576.0,14680064.0,0
2018-05-27 23:59:31,18.0,26.723967,0.1540109999999999,9.823804,26.816163,26.947098,26.770444,541413.0,80654.0,32.0,0.000462,80654.0,81200.0,92.8,81200.0,1850536616.0,7635730431.0,2150039552.0,3441688576.0,14680064.0,0
2018-05-27 23:59:32,18.0,26.722647,0.1540109999999999,9.823804,26.799368,26.855381,26.765068,541413.0,80639.0,32.0,0.000462,80639.0,81200.0,99.2,81200.0,1882396592.0,7635730431.0,2150039552.0,3441688576.0,14680064.0,0
2018-05-27 23:59:33,18.0,26.721328000000003,0.1540109999999999,9.823804,26.799368,26.855381,26.765068,541413.0,80624.0,32.0,0.000462,80624.0,81200.0,99.1,81200.0,1927345928.0,7635730431.0,2150039552.0,3441688576.0,14680064.0,0
2018-05-27 23:59:34,18.0,26.72001,0.1540109999999999,9.823804,26.799368,26.855381,26.765068,541413.0,80616.0,32.0,0.000462,80616.0,81200.0,99.2,81200.0,1972759576.0,7635730431.0,2150039552.0,3441688576.0,14680064.0,0
2018-05-27 23:59:35,18.0,26.724463,0.1595589999999999,9.823804,26.799368,26.855381,26.765068,541530.0,80600.0,32.0,0.000462,80600.0,81200.0,94.5,81200.0,1765449672.0,7635730431.0,2150039552.0,3426484224.0,4718592.0,0
2018-05-27 23:59:36,18.0,26.724034000000003,0.158651,9.823804,26.799368,26.855381,26.765068,541548.0,80585.0,32.0,0.000462,80585.0,81200.0,97.4,81200.0,1813075264.0,7635730431.0,2150039552.0,3426484224.0,4718592.0,0
2018-05-27 23:59:37,18.0,26.722715,0.158651,9.823804,26.80268400000001,26.866944,26.766369,541548.0,80577.0,32.0,0.000462,80577.0,81200.0,98.9,81200.0,1859553368.0,7635730431.0,2150039552.0,3426484224.0,4718592.0,0
2018-05-27 23:59:38,18.0,26.721396,0.158651,9.823804,26.80268400000001,26.866944,26.766369,541548.0,80562.0,32.0,0.000462,80562.0,81200.0,99.2,81200.0,1891811440.0,7635730431.0,2150039552.0,3426484224.0,4718592.0,0
2018-05-27 23:59:39,18.0,26.720078000000004,0.158651,9.823804,26.80268400000001,26.866944,26.766369,541548.0,80547.0,32.0,0.000462,80547.0,81200.0,98.7,81200.0,1937186600.0,7635730431.0,2150039552.0,3426484224.0,4718592.0,0
2018-05-27 23:59:40,18.0,26.724826,0.1499069999999999,9.823804,26.80268400000001,26.866944,26.766369,541671.0,80539.0,32.0,0.000462,80539.0,81200.0,95.8,81200.0,1730794160.0,7635730431.0,2150039552.0,3483107328.0,66060288.0,0
2018-05-27 23:59:41,18.0,26.723806,0.149765,9.823804,26.80268400000001,26.866944,26.766369,541677.0,80524.0,32.0,0.000462,80524.0,81200.0,97.2,81200.0,1763975520.0,7635730431.0,2150039552.0,3483107328.0,66060288.0,0
2018-05-27 23:59:42,18.0,26.722487,0.149765,9.823804,26.786111,26.781636,26.761016,541677.0,80509.0,32.0,0.000462,80509.0,81200.0,99.2,81200.0,1808771880.0,7635730431.0,2150039552.0,3483107328.0,66060288.0,0
2018-05-27 23:59:43,18.0,26.721169,0.149765,9.823804,26.786111,26.781636,26.761016,541677.0,80501.0,32.0,0.000462,80501.0,81200.0,99.2,81200.0,1855309704.0,7635730431.0,2150039552.0,3483107328.0,66060288.0,0
2018-05-27 23:59:44,18.0,26.719851,0.149765,9.823804,26.786111,26.781636,26.761016,541677.0,80486.0,32.0,0.000462,80486.0,81200.0,99.2,81200.0,1885796560.0,7635730431.0,2150039552.0,3483107328.0,66060288.0,0
2018-05-27 23:59:45,18.0,26.72420300000001,0.138648,9.823804,26.786111,26.781636,26.761016,541792.0,80470.0,32.0,0.000462,80470.0,81200.0,94.9,81200.0,2089677632.0,7635730431.0,2150039552.0,3561750528.0,65536000.0,0
2018-05-27 23:59:46,18.0,26.72358,0.137956,9.823804,26.786111,26.781636,26.761016,541806.0,80716.0,32.0,0.000462,80716.0,81200.0,98.2,81200.0,2137652920.0,7635730431.0,2150039552.0,3561750528.0,65536000.0,0
2018-05-27 23:59:47,18.0,26.722261,0.137956,9.823804,26.769812,26.703149,26.755691,541806.0,80701.0,32.0,0.000462,80701.0,81200.0,99.2,81200.0,2170321600.0,7635730431.0,2150039552.0,3561750528.0,65536000.0,0
2018-05-27 23:59:48,18.0,26.720944,0.137956,9.823804,26.769812,26.703149,26.755691,541806.0,80686.0,32.0,0.000462,80686.0,81200.0,98.8,81200.0,1763272288.0,7635730431.0,2150039552.0,3562274816.0,66060288.0,0
2018-05-27 23:59:49,18.0,26.719625,0.137956,9.823804,26.769812,26.703149,26.755691,541806.0,80678.0,32.0,0.000462,80678.0,81200.0,98.9,81200.0,1805302520.0,7635730431.0,2150039552.0,3562274816.0,66060288.0,0
2018-05-27 23:59:50,18.0,26.724076,0.125577,9.823804,26.769812,26.703149,26.755691,541923.0,80663.0,32.0,0.0004799999999999,80663.0,81200.0,94.5,81200.0,1936090744.0,7635730431.0,2150039552.0,3646685184.0,57671680.0,0
2018-05-27 23:59:51,18.0,26.723647,0.1250609999999999,9.823804,26.769812,26.703149,26.755691,541941.0,80709.0,32.0,0.0004799999999999,80709.0,81200.0,94.4,81200.0,1983978944.0,7635730431.0,2150039552.0,3646685184.0,57671680.0,0
2018-05-27 23:59:52,18.0,26.72233,0.1250609999999999,9.823804,26.773617,26.726884,26.757045,541941.0,80701.0,32.0,0.0004799999999999,80701.0,81200.0,98.9,81200.0,2028376088.0,7635730431.0,2150039552.0,3646685184.0,57671680.0,0
2018-05-27 23:59:53,18.0,26.721012,0.1250609999999999,9.823804,26.773617,26.726884,26.757045,541941.0,80686.0,32.0,0.0004799999999999,80686.0,81200.0,98.8,81200.0,2058457816.0,7635730431.0,2150039552.0,3646685184.0,57671680.0,0
2018-05-27 23:59:54,18.0,26.719695,0.1250609999999999,9.823804,26.773617,26.726884,26.757045,541941.0,80671.0,32.0,0.0004799999999999,80671.0,81200.0,99.1,81200.0,2101587592.0,7635730431.0,2150039552.0,3646685184.0,57671680.0,0
2018-05-27 23:59:55,18.0,26.723356,0.117095,9.823804,26.773617,26.726884,26.757045,542042.0,80663.0,32.0,0.0004799999999999,80663.0,81200.0,95.1,81200.0,2053421520.0,7635730431.0,2150039552.0,3624665088.0,40894464.0,0
2018-05-27 23:59:56,18.0,26.723716,0.115075,9.823804,26.773617,26.726884,26.757045,542076.0,80717.0,32.0,0.0004799999999999,80717.0,81200.0,98.9,81200.0,2085939864.0,7635730431.0,2150039552.0,3624665088.0,40894464.0,0
2018-05-27 23:59:57,18.0,26.722399,0.115075,9.823804,26.777358000000003,26.748721000000003,26.758391,542076.0,80701.0,32.0,0.0004799999999999,80701.0,81200.0,98.3,81200.0,2131112408.0,7635730431.0,2150039552.0,3624665088.0,40894464.0,0
2018-05-27 23:59:58,18.0,26.721081,0.115075,9.823804,26.777358000000003,26.748721000000003,26.758391,542076.0,80694.0,32.0,0.0004799999999999,80694.0,81200.0,98.9,81200.0,2177279440.0,7635730431.0,2150039552.0,3624665088.0,40894464.0,0
2018-05-27 23:59:59,18.0,26.719763,0.115075,9.823804,26.777358000000003,26.748721000000003,26.758391,542076.0,80678.0,32.0,0.0004799999999999,80678.0,81200.0,99.4,81200.0,2207663800.0,7635730431.0,2150039552.0,3624665088.0,40894464.0,0
2018-05-28 00:00:00,18.0,26.724704,0.122716,9.823804,26.777358000000003,26.748721000000003,26.758391,542203.0,80663.0,32.0,0.0005269999999999,80663.0,81200.0,92.7,81200.0,2174024880.0,7635730431.0,2150039552.0,3637772288.0,59244544.0,0
2018-05-28 00:00:01,18.0,26.723487,0.122805,9.823804,26.777358000000003,26.748721000000003,26.758391,542205.0,80717.0,32.0,0.0005269999999999,80717.0,81200.0,94.0,81200.0,2222441896.0,7635730431.0,2150039552.0,3637772288.0,59244544.0,0
2018-05-28 00:00:02,18.0,26.722171000000003,0.122805,9.823804,26.761204,26.672865,26.753081,542205.0,80701.0,32.0,0.0005269999999999,80701.0,81200.0,99.2,81200.0,2251730184.0,7635730431.0,2150039552.0,3637772288.0,59244544.0,0
2018-05-28 00:00:03,18.0,26.720853,0.122805,9.823804,26.761204,26.672865,26.753081,542205.0,80686.0,32.0,0.0005269999999999,80686.0,81200.0,99.1,81200.0,2299161160.0,7635730431.0,2150039552.0,3637772288.0,59244544.0,0
2018-05-28 00:00:04,18.0,26.719537,0.122805,9.823804,26.761204,26.672865,26.753081,542205.0,80678.0,32.0,0.0005269999999999,80678.0,81200.0,98.9,81200.0,2345905384.0,7635730431.0,2150039552.0,3637772288.0,59244544.0,0
2018-05-28 00:00:05,18.0,26.724181,0.124364,9.823804,26.761204,26.672865,26.753081,542326.0,80663.0,32.0,0.000753,80663.0,81200.0,94.3,81200.0,1908523136.0,7635730431.0,2150039552.0,3635675136.0,63438848.0,0
2018-05-28 00:00:06,18.0,26.723556,0.123568,9.823804,26.761204,26.672865,26.753081,542340.0,80709.0,32.0,0.000753,80709.0,81200.0,98.6,81200.0,1956062480.0,7635730431.0,2150039552.0,3635675136.0,63438848.0,0
2018-05-28 00:00:07,18.0,26.722238,0.123568,9.823804,26.765151,26.699022,26.754449,542340.0,80701.0,32.0,0.000753,80701.0,81200.0,99.1,81200.0,2000428288.0,7635730431.0,2150039552.0,3635675136.0,63438848.0,0
2018-05-28 00:00:08,18.0,26.720922,0.123568,9.823804,26.765151,26.699022,26.754449,542340.0,80686.0,32.0,0.000753,80686.0,81200.0,99.2,81200.0,2030648312.0,7635730431.0,2150039552.0,3635675136.0,63438848.0,0
2018-05-28 00:00:09,18.0,26.719606,0.123568,9.823804,26.765151,26.699022,26.754449,542340.0,80670.0,32.0,0.000753,80670.0,81200.0,99.1,81200.0,2075552376.0,7635730431.0,2150039552.0,3635675136.0,63438848.0,0
2018-05-28 00:00:10,18.0,26.723362,0.132517,9.823804,26.765151,26.699022,26.754449,542443.0,80663.0,32.0,0.000753,80663.0,81200.0,91.9,81200.0,2103883136.0,7635730431.0,2150039552.0,3611557888.0,44040192.0,0
2018-05-28 00:00:11,18.0,26.723426,0.131092,9.823804,26.765151,26.699022,26.754449,542471.0,80647.0,32.0,0.000753,80647.0,81200.0,93.2,81200.0,2137129776.0,7635730431.0,2150039552.0,3611557888.0,44040192.0,0
2018-05-28 00:00:12,18.0,26.72211,0.131092,9.823804,26.75581,26.659122,26.751377,542471.0,80632.0,32.0,0.000753,80632.0,81200.0,99.1,81200.0,2181889712.0,7635730431.0,2150039552.0,3611557888.0,44040192.0,0
2018-05-28 00:00:13,18.0,26.720793,0.131092,9.823804,26.75581,26.659122,26.751377,542471.0,80624.0,32.0,0.000753,80624.0,81200.0,99.1,81200.0,2224858208.0,7635730431.0,2150039552.0,3611557888.0,44040192.0,0
2018-05-28 00:00:14,18.0,26.719477,0.131092,9.823804,26.75581,26.659122,26.751377,542471.0,80609.0,32.0,0.000753,80609.0,81200.0,99.2,81200.0,2257349032.0,7635730431.0,2150039552.0,3611557888.0,44040192.0,0
2018-05-28 00:00:15,18.0,26.724119,0.125566,9.823804,26.75581,26.659122,26.751377,542592.0,80593.0,32.0,0.000753,80593.0,81200.0,95.0,81200.0,2317655368.0,7635730431.0,2150039552.0,3625189376.0,62390272.0,0
2018-05-28 00:00:16,18.0,26.723396,0.12542,9.823804,26.75581,26.659122,26.751377,542604.0,80716.0,32.0,0.000753,80716.0,81200.0,98.3,81200.0,2363980176.0,7635730431.0,2150039552.0,3625189376.0,62390272.0,0
2018-05-28 00:00:17,18.0,26.722081,0.12542,9.823804,26.753235,26.654395,26.750539,542604.0,80701.0,32.0,0.000753,80701.0,81200.0,99.2,81200.0,2395557320.0,7635730431.0,2150039552.0,3625189376.0,62390272.0,0
2018-05-28 00:00:18,18.0,26.72076400000001,0.12542,9.823804,26.753235,26.654395,26.750539,542604.0,80686.0,32.0,0.000753,80686.0,81200.0,99.2,81200.0,2438870296.0,7635730431.0,2150039552.0,3625189376.0,62390272.0,0
2018-05-28 00:00:19,18.0,26.719449,0.12542,9.823804,26.753235,26.654395,26.750539,542604.0,80678.0,32.0,0.000753,80678.0,81200.0,98.8,81200.0,1967921472.0,7635730431.0,2150039552.0,3594256384.0,36175872.0,0
2018-05-28 00:00:20,18.0,26.723893,0.122574,9.823804,26.753235,26.654395,26.750539,542721.0,80663.0,32.0,0.000753,80663.0,81200.0,94.6,81200.0,2049721072.0,7635730431.0,2150039552.0,3614179328.0,60817408.0,0
2018-05-28 00:00:21,18.0,26.723662,0.12192,9.823804,26.753235,26.654395,26.750539,542743.0,80709.0,32.0,0.000753,80709.0,81200.0,98.6,81200.0,2098047032.0,7635730431.0,2150039552.0,3614179328.0,60817408.0,0
2018-05-28 00:00:22,18.0,26.722347,0.12192,9.823804,26.770536,26.745992,26.756353000000004,542743.0,80701.0,32.0,0.000753,80701.0,81200.0,99.2,81200.0,2144823920.0,7635730431.0,2150039552.0,3614179328.0,60817408.0,0
2018-05-28 00:00:23,18.0,26.721031,0.12192,9.823804,26.770536,26.745992,26.756353000000004,542743.0,80686.0,32.0,0.000753,80686.0,81200.0,99.2,81200.0,2175207104.0,7635730431.0,2150039552.0,3614179328.0,60817408.0,0
2018-05-28 00:00:24,18.0,26.719715,0.12192,9.823804,26.770536,26.745992,26.756353000000004,542743.0,80671.0,32.0,0.000753,80671.0,81200.0,99.2,81200.0,2222851320.0,7635730431.0,2150039552.0,3614179328.0,60817408.0,0
2018-05-28 00:00:25,18.0,26.723862,0.134287,9.823804,26.770536,26.745992,26.756353000000004,542854.0,80663.0,32.0,0.000753,80663.0,81200.0,93.5,81200.0,2313216256.0,7635730431.0,2150039552.0,3596877824.0,48234496.0,0
2018-05-28 00:00:26,18.0,26.723435,0.118788,9.823804,26.770536,26.745992,26.756353000000004,542872.0,80716.0,32.0,0.000753,80716.0,81200.0,98.8,81200.0,2347178248.0,7635730431.0,2150039552.0,3596877824.0,48234496.0,0
2018-05-28 00:00:27,18.0,26.722119,0.118788,9.823804,26.754495,26.670355,26.751055,542872.0,80701.0,32.0,0.000753,80701.0,81200.0,99.2,81200.0,2392729840.0,7635730431.0,2150039552.0,3596877824.0,48234496.0,0
2018-05-28 00:00:28,18.0,26.720804,0.118788,9.823804,26.754495,26.670355,26.751055,542872.0,80693.0,32.0,0.000753,80693.0,81200.0,99.1,81200.0,2436516400.0,7635730431.0,2150039552.0,3596877824.0,48234496.0,0
2018-05-28 00:00:29,18.0,26.71948900000001,0.118788,9.823804,26.754495,26.670355,26.751055,542872.0,80678.0,32.0,0.000753,80678.0,81200.0,98.7,81200.0,2467394840.0,7635730431.0,2150039552.0,3596877824.0,48234496.0,0
2018-05-28 00:00:30,18.0,26.722944,0.1205349999999999,9.823804,26.754495,26.670355,26.751055,542969.0,80663.0,32.0,0.000753,80663.0,81200.0,92.2,81200.0,2455678624.0,7635730431.0,2150039552.0,3605266432.0,61341696.0,0
2018-05-28 00:00:31,18.0,26.723403,0.116545,9.823804,26.754495,26.670355,26.751055,543005.0,80716.0,32.0,0.000753,80716.0,81200.0,95.7,81200.0,2500750208.0,7635730431.0,2150039552.0,3605266432.0,61341696.0,0
2018-05-28 00:00:32,18.0,26.722088,0.116545,9.823804,26.751941,26.66473,26.750218,543005.0,80701.0,32.0,0.000753,80701.0,81200.0,99.1,81200.0,2533859600.0,7635730431.0,2150039552.0,3605266432.0,61341696.0,0
2018-05-28 00:00:33,18.0,26.720773,0.116545,9.823804,26.751941,26.66473,26.750218,543005.0,80686.0,32.0,0.000753,80686.0,81200.0,98.9,81200.0,2062664112.0,7635730431.0,2150039552.0,3555983360.0,16252928.0,0
2018-05-28 00:00:34,18.0,26.719458000000003,0.116545,9.823804,26.751941,26.66473,26.750218,543005.0,80678.0,32.0,0.000753,80678.0,81200.0,99.2,81200.0,2105148088.0,7635730431.0,2150039552.0,3555983360.0,16252928.0,0
2018-05-28 00:00:35,18.0,26.722917,0.155886,22.858053,26.751941,26.66473,26.750218,543102.0,80663.0,32.0,0.000753,80663.0,81200.0,95.0,81200.0,2180421656.0,7635730431.0,2150039552.0,3592683520.0,57147392.0,0
2018-05-28 00:00:36,18.0,26.723472,0.138469,22.858053,26.751941,26.66473,26.750218,543140.0,80647.0,32.0,0.000753,80647.0,81200.0,98.8,81200.0,2228633896.0,7635730431.0,2150039552.0,3592683520.0,57147392.0,0
2018-05-28 00:00:37,18.0,26.722157,0.138469,22.858053,26.756041,26.691536,26.751602,543140.0,80639.0,32.0,0.000753,80639.0,81200.0,99.1,81200.0,2273024432.0,7635730431.0,2150039552.0,3592683520.0,57147392.0,0
2018-05-28 00:00:38,18.0,26.720842,0.138469,22.858053,26.756041,26.691536,26.751602,543140.0,80624.0,32.0,0.000753,80624.0,81200.0,99.3,81200.0,2303801528.0,7635730431.0,2150039552.0,3592683520.0,57147392.0,0
2018-05-28 00:00:39,18.0,26.719528000000004,0.138469,22.858053,26.756041,26.691536,26.751602,543140.0,80609.0,32.0,0.000753,80609.0,81200.0,99.0,81200.0,2349688008.0,7635730431.0,2150039552.0,3592683520.0,57147392.0,0
2018-05-28 00:00:40,18.0,26.724263,0.1292819999999999,22.858053,26.756041,26.691536,26.751602,543263.0,80601.0,32.0,0.000753,80601.0,81200.0,94.9,81200.0,2403872760.0,7635730431.0,2150039552.0,3573809152.0,42467328.0,0
2018-05-28 00:00:41,18.0,26.723442,0.128576,22.858053,26.756041,26.691536,26.751602,543273.0,80716.0,32.0,0.000753,80716.0,81200.0,98.8,81200.0,2437204360.0,7635730431.0,2150039552.0,3573809152.0,42467328.0,0
2018-05-28 00:00:42,18.0,26.722128,0.128576,22.858053,26.753462,26.684218,26.750762,543273.0,80701.0,32.0,0.000753,80701.0,81200.0,99.2,81200.0,2483724712.0,7635730431.0,2150039552.0,3573809152.0,42467328.0,0
2018-05-28 00:00:43,18.0,26.720812,0.128576,22.858053,26.753462,26.684218,26.750762,543273.0,80693.0,32.0,0.000753,80693.0,81200.0,99.2,81200.0,2526876360.0,7635730431.0,2150039552.0,3573809152.0,42467328.0,0
2018-05-28 00:00:44,18.0,26.719499,0.128576,22.858053,26.753462,26.684218,26.750762,543273.0,80678.0,32.0,0.000753,80678.0,81200.0,99.2,81200.0,2560120256.0,7635730431.0,2150039552.0,3573809152.0,42467328.0,0
2018-05-28 00:00:45,18.0,26.723838,0.1405549999999999,22.858053,26.753462,26.684218,26.750762,543388.0,80662.0,32.0,0.000753,80662.0,81200.0,95.0,81200.0,2201524656.0,7635730431.0,2150039552.0,3527671808.0,4718592.0,0
2018-05-28 00:00:46,18.0,26.723313,0.1396329999999999,22.858053,26.753462,26.684218,26.750762,543404.0,80716.0,32.0,0.000753,80716.0,81200.0,98.7,81200.0,2248031920.0,7635730431.0,2150039552.0,3527671808.0,4718592.0,0
2018-05-28 00:00:47,18.0,26.721998,0.1396329999999999,22.858053,26.74431400000001,26.645502,26.74771,543404.0,80701.0,32.0,0.000753,80701.0,81200.0,99.1,81200.0,2280180664.0,7635730431.0,2150039552.0,3527671808.0,4718592.0,0
2018-05-28 00:00:48,18.0,26.720684,0.1396329999999999,22.858053,26.74431400000001,26.645502,26.74771,543404.0,80685.0,32.0,0.000753,80685.0,81200.0,98.6,81200.0,2324388520.0,7635730431.0,2150039552.0,3527671808.0,4718592.0,0
2018-05-28 00:00:49,18.0,26.719371,0.1396329999999999,22.858053,26.74431400000001,26.645502,26.74771,543404.0,80678.0,32.0,0.000753,80678.0,81200.0,99.2,81200.0,2371130000.0,7635730431.0,2150039552.0,3527671808.0,4718592.0,0
2018-05-28 00:00:50,18.0,26.723806,0.133144,22.858053,26.74431400000001,26.645502,26.74771,543521.0,80662.0,32.0,0.000753,80662.0,81200.0,91.1,81200.0,2519300920.0,7635730431.0,2150039552.0,3583770624.0,65011712.0,0
2018-05-28 00:00:51,18.0,26.723381,0.132615,22.858053,26.74431400000001,26.645502,26.74771,543539.0,80708.0,32.0,0.000753,80708.0,81200.0,95.6,81200.0,2566539808.0,7635730431.0,2150039552.0,3583770624.0,65011712.0,0
2018-05-28 00:00:52,18.0,26.722067,0.132615,22.858053,26.74854,26.673846,26.749108000000003,543539.0,80700.0,32.0,0.000753,80700.0,81200.0,99.2,81200.0,2610597224.0,7635730431.0,2150039552.0,3583770624.0,65011712.0,0
2018-05-28 00:00:53,18.0,26.720754,0.132615,22.858053,26.74854,26.673846,26.749108000000003,543539.0,80685.0,32.0,0.000753,80685.0,81200.0,99.2,81200.0,2639136632.0,7635730431.0,2150039552.0,3583770624.0,65011712.0,0
2018-05-28 00:00:54,18.0,26.71944,0.132615,22.858053,26.74854,26.673846,26.749108000000003,543539.0,80670.0,32.0,0.000753,80670.0,81200.0,98.6,81200.0,2203986984.0,7635730431.0,2150039552.0,3546546176.0,31981568.0,0
2018-05-28 00:00:55,18.0,26.723974,0.141253,22.858053,26.74854,26.673846,26.749108000000003,543658.0,80663.0,32.0,0.000753,80663.0,81200.0,94.9,81200.0,2280338632.0,7635730431.0,2150039552.0,3569090560.0,58720256.0,0
2018-05-28 00:00:56,18.0,26.723154,0.1409109999999999,22.858053,26.74854,26.673846,26.749108000000003,543668.0,80648.0,32.0,0.000753,80648.0,81200.0,98.8,81200.0,2313396712.0,7635730431.0,2150039552.0,3569090560.0,58720256.0,0
2018-05-28 00:00:57,18.0,26.72183900000001,0.1409109999999999,22.858053,26.732862,26.603977,26.74385,543668.0,80633.0,32.0,0.000753,80633.0,81200.0,99.2,81200.0,2356915880.0,7635730431.0,2150039552.0,3569090560.0,58720256.0,0
2018-05-28 00:00:58,18.0,26.720528,0.1409109999999999,22.858053,26.732862,26.603977,26.74385,543668.0,80625.0,32.0,0.000753,80625.0,81200.0,99.2,81200.0,2402326512.0,7635730431.0,2150039552.0,3569090560.0,58720256.0,0
2018-05-28 00:00:59,18.0,26.719213,0.1409109999999999,22.858053,26.732862,26.603977,26.74385,543668.0,80610.0,32.0,0.000753,80610.0,81200.0,99.0,81200.0,2433829408.0,7635730431.0,2150039552.0,3569090560.0,58720256.0,0
2018-05-28 00:01:00,18.0,26.723649,0.152603,22.858053,26.732862,26.603977,26.74385,543785.0,80595.0,32.0,0.000753,80595.0,81200.0,95.3,81200.0,2503605896.0,7635730431.0,2150039552.0,3543924736.0,37224448.0,0
2018-05-28 00:01:01,18.0,26.722927,0.152324,22.858053,26.732862,26.603977,26.74385,543797.0,80718.0,32.0,0.000753,80718.0,81200.0,98.7,81200.0,2551118960.0,7635730431.0,2150039552.0,3543924736.0,37224448.0,0
2018-05-28 00:01:02,18.0,26.721614,0.152324,22.858053,26.717443,26.539695,26.738621,543797.0,80703.0,32.0,0.000753,80703.0,81200.0,98.8,81200.0,2581389584.0,7635730431.0,2150039552.0,3543924736.0,37224448.0,0
2018-05-28 00:01:03,18.0,26.720301,0.152324,22.858053,26.717443,26.539695,26.738621,543797.0,80688.0,32.0,0.000753,80688.0,81200.0,99.3,81200.0,2624293552.0,7635730431.0,2150039552.0,3543924736.0,37224448.0,0
2018-05-28 00:01:04,18.0,26.718987,0.152324,22.858053,26.717443,26.539695,26.738621,543797.0,80681.0,32.0,0.000753,80681.0,81200.0,98.7,81200.0,2666059768.0,7635730431.0,2150039552.0,3543924736.0,37224448.0,0
2018-05-28 00:01:05,18.0,26.723226,0.162204,22.858053,26.717443,26.539695,26.738621,543910.0,80665.0,32.0,0.000753,80665.0,81200.0,94.3,81200.0,2273527784.0,7635730431.0,2150039552.0,3503554560.0,4194304.0,0
2018-05-28 00:01:06,18.0,26.722995,0.161169,22.858053,26.717443,26.539695,26.738621,543932.0,80712.0,32.0,0.000753,80712.0,81200.0,99.1,81200.0,2320559840.0,7635730431.0,2150039552.0,3503554560.0,4194304.0,0
2018-05-28 00:01:07,18.0,26.721682,0.161169,22.858053,26.722113,26.576499,26.740069,543932.0,80704.0,32.0,0.000753,80704.0,81200.0,99.1,81200.0,2364779128.0,7635730431.0,2150039552.0,3503554560.0,4194304.0,0
2018-05-28 00:01:08,18.0,26.72037000000001,0.161169,22.858053,26.722113,26.576499,26.740069,543932.0,80689.0,32.0,0.000753,80689.0,81200.0,98.9,81200.0,2395401712.0,7635730431.0,2150039552.0,3503554560.0,4194304.0,0
2018-05-28 00:01:09,18.0,26.719057,0.161169,22.858053,26.722113,26.576499,26.740069,543932.0,80674.0,32.0,0.000753,80674.0,81200.0,98.7,81200.0,2439304576.0,7635730431.0,2150039552.0,3503554560.0,4194304.0,0
2018-05-28 00:01:10,18.0,26.723293,0.148768,22.858053,26.722113,26.576499,26.740069,544045.0,80667.0,32.0,0.000753,80667.0,81200.0,91.5,81200.0,2519196680.0,7635730431.0,2150039552.0,3558080512.0,62390272.0,0
2018-05-28 00:01:11,18.0,26.722769,0.147999,22.858053,26.722113,26.576499,26.740069,544061.0,80721.0,32.0,0.000753,80721.0,81200.0,96.5,81200.0,2553342280.0,7635730431.0,2150039552.0,3558080512.0,62390272.0,0
2018-05-28 00:01:12,18.0,26.721456,0.147999,22.858053,26.706872,26.514413,26.734861,544061.0,80706.0,32.0,0.000753,80706.0,81200.0,99.4,81200.0,2595656128.0,7635730431.0,2150039552.0,3558080512.0,62390272.0,0
2018-05-28 00:01:13,18.0,26.720143,0.147999,22.858053,26.706872,26.514413,26.734861,544061.0,80698.0,32.0,0.000753,80698.0,81200.0,99.2,81200.0,2639680304.0,7635730431.0,2150039552.0,3558080512.0,62390272.0,0
2018-05-28 00:01:14,18.0,26.718831,0.147999,22.858053,26.706872,26.514413,26.734861,544061.0,80683.0,32.0,0.000753,80683.0,81200.0,99.2,81200.0,2668468016.0,7635730431.0,2150039552.0,3558080512.0,62390272.0,0
2018-05-28 00:01:15,18.0,26.722575,0.146146,22.858053,26.706872,26.514413,26.734861,544164.0,80668.0,32.0,0.000753,80668.0,81200.0,93.4,81200.0,2801008264.0,7635730431.0,2150039552.0,3529768960.0,37748736.0,0
2018-05-28 00:01:16,18.0,26.72264,0.144821,22.858053,26.706872,26.514413,26.734861,544192.0,80722.0,32.0,0.000931,80722.0,81200.0,98.5,81200.0,2366900832.0,7635730431.0,2150039552.0,3550740480.0,62390272.0,0
2018-05-28 00:01:17,18.0,26.721328000000003,0.144821,22.858053,26.698494,26.489274,26.731898,544192.0,80707.0,32.0,0.000931,80707.0,81200.0,99.3,81200.0,2398762176.0,7635730431.0,2150039552.0,3550740480.0,62390272.0,0
2018-05-28 00:01:18,18.0,26.720016,0.144821,22.858053,26.698494,26.489274,26.731898,544192.0,80692.0,32.0,0.000931,80692.0,81200.0,99.2,81200.0,2441848640.0,7635730431.0,2150039552.0,3550740480.0,62390272.0,0
2018-05-28 00:01:19,18.0,26.718704,0.144821,22.858053,26.698494,26.489274,26.731898,544192.0,80685.0,32.0,0.000931,80685.0,81200.0,99.1,81200.0,2485991904.0,7635730431.0,2150039552.0,3550740480.0,62390272.0,0
2018-05-28 00:01:20,18.0,26.723135,0.134722,22.858053,26.698494,26.489274,26.731898,544309.0,80669.0,32.0,0.000931,80669.0,81200.0,92.0,81200.0,2636715136.0,7635730431.0,2150039552.0,3528196096.0,43515904.0,0
2018-05-28 00:01:21,18.0,26.722807,0.133679,22.858053,26.698494,26.489274,26.731898,544329.0,80716.0,32.0,0.000931,80716.0,81200.0,97.7,81200.0,2683092216.0,7635730431.0,2150039552.0,3528196096.0,43515904.0,0
2018-05-28 00:01:22,18.0,26.721494,0.133679,22.858053,26.710089,26.562092,26.735599,544329.0,80708.0,32.0,0.000931,80708.0,81200.0,99.2,81200.0,2727137752.0,7635730431.0,2150039552.0,3528196096.0,43515904.0,0
2018-05-28 00:01:23,18.0,26.720183,0.133679,22.858053,26.710089,26.562092,26.735599,544329.0,80693.0,32.0,0.000931,80693.0,81200.0,99.2,81200.0,2755773984.0,7635730431.0,2150039552.0,3528196096.0,43515904.0,0
2018-05-28 00:01:24,18.0,26.718871000000004,0.133679,22.858053,26.710089,26.562092,26.735599,544329.0,80678.0,32.0,0.000931,80678.0,81200.0,99.1,81200.0,2800991608.0,7635730431.0,2150039552.0,3528196096.0,43515904.0,0
2018-05-28 00:01:25,18.0,26.722221,0.1240319999999999,22.858053,26.710089,26.562092,26.735599,544424.0,80671.0,32.0,0.000931,80671.0,81200.0,94.8,81200.0,2491340728.0,7635730431.0,2150039552.0,3547594752.0,66584576.0,0
2018-05-28 00:01:26,18.0,26.722776,0.12261,22.858053,26.710089,26.562092,26.735599,544462.0,80725.0,32.0,0.000931,80725.0,81200.0,98.9,81200.0,2524583936.0,7635730431.0,2150039552.0,3547594752.0,66584576.0,0
2018-05-28 00:01:27,18.0,26.721464,0.12261,22.858053,26.70827,26.565123,26.734848,544462.0,80710.0,32.0,0.000931,80710.0,81200.0,99.1,81200.0,2570199312.0,7635730431.0,2150039552.0,3547594752.0,66584576.0,0
2018-05-28 00:01:28,18.0,26.720154,0.12261,22.858053,26.70827,26.565123,26.734848,544462.0,80702.0,32.0,0.000931,80702.0,81200.0,99.2,81200.0,2614988136.0,7635730431.0,2150039552.0,3547594752.0,66584576.0,0
2018-05-28 00:01:29,18.0,26.718842,0.12261,22.858053,26.70827,26.565123,26.734848,544462.0,80687.0,32.0,0.000931,80687.0,81200.0,99.3,81200.0,2646304096.0,7635730431.0,2150039552.0,3547594752.0,66584576.0,0
2018-05-28 00:01:30,18.0,26.721701,0.135448,22.858053,26.70827,26.565123,26.734848,544547.0,80673.0,32.0,0.0015119999999999,80673.0,81200.0,92.0,81200.0,2694685032.0,7635730431.0,2150039552.0,3636723712.0,66060288.0,0
2018-05-28 00:01:31,18.0,26.722845,0.133164,22.858053,26.70827,26.565123,26.734848,544597.0,80726.0,32.0,0.0015119999999999,80726.0,81200.0,96.8,81200.0,2740788792.0,7635730431.0,2150039552.0,3636723712.0,66060288.0,0
2018-05-28 00:01:32,18.0,26.721534,0.133164,22.858053,26.713092,26.599894,26.736317,544597.0,80711.0,32.0,0.0015119999999999,80711.0,81200.0,99.2,81200.0,2772406704.0,7635730431.0,2150039552.0,3636723712.0,66060288.0,0
2018-05-28 00:01:33,18.0,26.720223,0.133164,22.858053,26.713092,26.599894,26.736317,544597.0,80696.0,32.0,0.0015119999999999,80696.0,81200.0,98.9,81200.0,2817157376.0,7635730431.0,2150039552.0,3636723712.0,66060288.0,0
2018-05-28 00:01:34,18.0,26.718912,0.133164,22.858053,26.713092,26.599894,26.736317,544597.0,80688.0,32.0,0.0015119999999999,80688.0,81200.0,99.1,81200.0,2861304256.0,7635730431.0,2150039552.0,3636723712.0,66060288.0,0
2018-05-28 00:01:35,18.0,26.722359,0.150887,22.858053,26.713092,26.599894,26.736317,544694.0,80673.0,32.0,0.0015119999999999,80673.0,81200.0,95.2,81200.0,2977310944.0,7635730431.0,2150039552.0,3606315008.0,40370176.0,0
2018-05-28 00:01:36,18.0,26.72305900000001,0.140366,22.858053,26.713092,26.599894,26.736317,544735.0,80658.0,32.0,0.0015119999999999,80658.0,81200.0,98.7,81200.0,3022314232.0,7635730431.0,2150039552.0,3606315008.0,40370176.0,0
2018-05-28 00:01:37,18.0,26.721798,0.140366,22.858053,26.731057,26.695849,26.74221,544736.0,80710.0,32.0,0.0015119999999999,80710.0,81200.0,99.2,81200.0,2519611328.0,7635730431.0,2150039552.0,3622043648.0,60817408.0,0
2018-05-28 00:01:38,18.0,26.720488,0.140366,22.858053,26.731057,26.695849,26.74221,544736.0,80695.0,32.0,0.0015119999999999,80695.0,81200.0,99.1,81200.0,2550921288.0,7635730431.0,2150039552.0,3622043648.0,60817408.0,0
2018-05-28 00:01:39,18.0,26.719176,0.140366,22.858053,26.731057,26.695849,26.74221,544736.0,80680.0,32.0,0.0015119999999999,80680.0,81200.0,99.1,81200.0,2595002880.0,7635730431.0,2150039552.0,3622043648.0,60817408.0,0
2018-05-28 00:01:40,18.0,26.722524,0.155361,22.858053,26.731057,26.695849,26.74221,544831.0,80672.0,32.0,0.0015119999999999,80672.0,81200.0,94.0,81200.0,2622684144.0,7635730431.0,2150039552.0,3591634944.0,35127296.0,0
2018-05-28 00:01:41,18.0,26.722981,0.1452359999999999,22.858053,26.731057,26.695849,26.74221,544867.0,80725.0,32.0,0.0015119999999999,80725.0,81200.0,99.1,81200.0,2656980352.0,7635730431.0,2150039552.0,3591634944.0,35127296.0,0
2018-05-28 00:01:42,18.0,26.72167,0.1452359999999999,22.858053,26.722279,26.656203,26.739206,544867.0,80710.0,32.0,0.0015119999999999,80710.0,81200.0,99.1,81200.0,2701945112.0,7635730431.0,2150039552.0,3591634944.0,35127296.0,0
2018-05-28 00:01:43,18.0,26.720359,0.1452359999999999,22.858053,26.722279,26.656203,26.739206,544867.0,80702.0,32.0,0.0015119999999999,80702.0,81200.0,99.1,81200.0,2747703960.0,7635730431.0,2150039552.0,3591634944.0,35127296.0,0
2018-05-28 00:01:44,18.0,26.719049,0.1452359999999999,22.858053,26.722279,26.656203,26.739206,544867.0,80687.0,32.0,0.0015119999999999,80687.0,81200.0,97.5,81200.0,2778199944.0,7635730431.0,2150039552.0,3591634944.0,35127296.0,0
2018-05-28 00:01:45,18.0,26.723474,0.163528,22.858053,26.722279,26.656203,26.739206,544984.0,80671.0,32.0,0.0015119999999999,80671.0,81200.0,90.3,81200.0,2803256960.0,7635730431.0,2150039552.0,3614703616.0,62914560.0,0
2018-05-28 00:01:46,18.0,26.723245,0.162568,22.858053,26.722279,26.656203,26.739206,545006.0,80724.0,32.0,0.001107,80724.0,81200.0,98.3,81200.0,2850024136.0,7635730431.0,2150039552.0,3614703616.0,62914560.0,0
2018-05-28 00:01:47,18.0,26.721935,0.162568,22.858053,26.740092,26.747656,26.745083,545006.0,80709.0,32.0,0.001107,80709.0,81200.0,99.1,81200.0,2883900400.0,7635730431.0,2150039552.0,3614703616.0,62914560.0,0
2018-05-28 00:01:48,18.0,26.720624,0.162568,22.858053,26.740092,26.747656,26.745083,545006.0,80693.0,32.0,0.001107,80693.0,81200.0,99.3,81200.0,2927061880.0,7635730431.0,2150039552.0,3614703616.0,62914560.0,0
2018-05-28 00:01:50,18.0,26.722954,0.155866,22.858053,26.740092,26.747656,26.745083,545107.0,80670.0,32.0,0.001107,80670.0,81200.0,90.0,81200.0,3057534032.0,7635730431.0,2150039552.0,3582722048.0,35651584.0,0
2018-05-28 00:01:51,18.0,26.723508,0.153399,22.858053,26.740092,26.747656,26.745083,545145.0,80715.0,32.0,0.001107,80715.0,81200.0,96.9,81200.0,2585197272.0,7635730431.0,2150039552.0,3599499264.0,57147392.0,0
2018-05-28 00:01:52,18.0,26.722198,0.153399,22.858053,26.757611,26.831797,26.750927,545145.0,80707.0,32.0,0.001107,80707.0,81200.0,99.2,81200.0,2629398744.0,7635730431.0,2150039552.0,3599499264.0,57147392.0,0
2018-05-28 00:01:53,18.0,26.720889,0.153399,22.858053,26.757611,26.831797,26.750927,545145.0,80692.0,32.0,0.001107,80692.0,81200.0,99.2,81200.0,2661065008.0,7635730431.0,2150039552.0,3599499264.0,57147392.0,0
2018-05-28 00:01:54,18.0,26.719579,0.153399,22.858053,26.757611,26.831797,26.750927,545145.0,80677.0,32.0,0.001107,80677.0,81200.0,98.3,81200.0,2705017200.0,7635730431.0,2150039552.0,3599499264.0,57147392.0,0
2018-05-28 00:01:55,18.0,26.723904,0.160569,22.858053,26.757611,26.831797,26.750927,545260.0,80669.0,32.0,0.001107,80669.0,81200.0,94.6,81200.0,2793735896.0,7635730431.0,2150039552.0,3574857728.0,36700160.0,0
2018-05-28 00:01:56,18.0,26.72347700000001,0.158697,22.858053,26.757611,26.831797,26.750927,545278.0,80722.0,32.0,0.001107,80722.0,81200.0,99.0,81200.0,2829100312.0,7635730431.0,2150039552.0,3574857728.0,36700160.0,0
2018-05-28 00:01:57,18.0,26.722168,0.158697,22.858053,26.755006,26.813263,26.750091,545278.0,80706.0,32.0,0.001107,80706.0,81200.0,99.2,81200.0,2873803352.0,7635730431.0,2150039552.0,3574857728.0,36700160.0,0
2018-05-28 00:01:58,18.0,26.720859,0.158697,22.858053,26.755006,26.813263,26.750091,545278.0,80699.0,32.0,0.001107,80699.0,81200.0,99.2,81200.0,2919381784.0,7635730431.0,2150039552.0,3574857728.0,36700160.0,0
2018-05-28 00:01:59,18.0,26.71955,0.158697,22.858053,26.755006,26.813263,26.750091,545278.0,80683.0,32.0,0.001107,80683.0,81200.0,99.2,81200.0,2949309808.0,7635730431.0,2150039552.0,3574857728.0,36700160.0,0
2018-05-28 00:02:00,18.0,26.723481,0.140127,22.858053,26.755006,26.813263,26.750091,545385.0,80668.0,32.0,0.001107,80668.0,81200.0,95.0,81200.0,2994591952.0,7635730431.0,2150039552.0,3592159232.0,58195968.0,0
2018-05-28 00:02:01,18.0,26.723546,0.138175,22.858053,26.755006,26.813263,26.750091,545413.0,80721.0,32.0,0.001107,80721.0,81200.0,99.0,81200.0,3038939168.0,7635730431.0,2150039552.0,3592159232.0,58195968.0,0
2018-05-28 00:02:02,18.0,26.722237,0.138175,22.858053,26.759055,26.828194,26.751476,545413.0,80705.0,32.0,0.001107,80705.0,81200.0,99.3,81200.0,3070337784.0,7635730431.0,2150039552.0,3592159232.0,58195968.0,0
2018-05-28 00:02:03,18.0,26.720927000000003,0.138175,22.858053,26.759055,26.828194,26.751476,545413.0,80690.0,32.0,0.001107,80690.0,81200.0,99.2,81200.0,3113244128.0,7635730431.0,2150039552.0,3592159232.0,58195968.0,0
2018-05-28 00:02:04,18.0,26.719618,0.138175,22.858053,26.759055,26.828194,26.751476,545413.0,80682.0,32.0,0.001107,80682.0,81200.0,98.9,81200.0,2665010984.0,7635730431.0,2150039552.0,3559129088.0,29360128.0,0
2018-05-28 00:02:05,18.0,26.724039,0.1420259999999999,22.858053,26.759055,26.828194,26.751476,545530.0,80667.0,32.0,0.001107,80667.0,81200.0,94.4,81200.0,2804373208.0,7635730431.0,2150039552.0,3581149184.0,55574528.0,0
2018-05-28 00:02:06,18.0,26.723613,0.141405,22.858053,26.759055,26.828194,26.751476,545548.0,80712.0,32.0,0.001107,80712.0,81200.0,98.8,81200.0,2851625536.0,7635730431.0,2150039552.0,3581149184.0,55574528.0,0
2018-05-28 00:02:07,18.0,26.722301,0.141405,22.858053,26.763038,26.841931,26.752852,545548.0,80704.0,32.0,0.001107,80704.0,81200.0,99.2,81200.0,2897818968.0,7635730431.0,2150039552.0,3581149184.0,55574528.0,0
2018-05-28 00:02:08,18.0,26.720993,0.141405,22.858053,26.763038,26.841931,26.752852,545548.0,80689.0,32.0,0.001107,80689.0,81200.0,99.1,81200.0,2928603312.0,7635730431.0,2150039552.0,3581149184.0,55574528.0,0
2018-05-28 00:02:09,18.0,26.719687,0.141405,22.858053,26.763038,26.841931,26.752852,545548.0,80674.0,32.0,0.001107,80674.0,81200.0,99.0,81200.0,2972325384.0,7635730431.0,2150039552.0,3581149184.0,55574528.0,0
2018-05-28 00:02:10,18.0,26.722244,0.162342,22.858053,26.763038,26.841931,26.752852,545627.0,80666.0,32.0,0.001107,80666.0,81200.0,90.4,81200.0,3059158152.0,7635730431.0,2150039552.0,3558604800.0,37224448.0,0
2018-05-28 00:02:11,18.0,26.723388,0.158563,22.858053,26.763038,26.841931,26.752852,545677.0,80719.0,32.0,0.001107,80719.0,81200.0,97.3,81200.0,3092530088.0,7635730431.0,2150039552.0,3558604800.0,37224448.0,0
2018-05-28 00:02:12,18.0,26.722079,0.158563,22.858053,26.74712,26.758623,26.747573,545677.0,80704.0,32.0,0.001107,80704.0,81200.0,99.0,81200.0,3136504040.0,7635730431.0,2150039552.0,3558604800.0,37224448.0,0
2018-05-28 00:02:13,18.0,26.72077,0.158563,22.858053,26.74712,26.758623,26.747573,545677.0,80696.0,32.0,0.001107,80696.0,81200.0,99.3,81200.0,3182793176.0,7635730431.0,2150039552.0,3558604800.0,37224448.0,0
2018-05-28 00:02:14,18.0,26.719462,0.158563,22.858053,26.74712,26.758623,26.747573,545677.0,80681.0,32.0,0.001107,80681.0,81200.0,98.8,81200.0,2730670912.0,7635730431.0,2150039552.0,3566993408.0,49807360.0,0
2018-05-28 00:02:15,18.0,26.723392,0.159105,10.245265,26.74712,26.758623,26.747573,545784.0,80666.0,32.0,0.001107,80666.0,81200.0,93.6,81200.0,2852845384.0,7635730431.0,2150039552.0,3533438976.0,20447232.0,0
2018-05-28 00:02:16,18.0,26.723456,0.157513,10.245265,26.74712,26.758623,26.747573,545812.0,80718.0,32.0,0.001107,80718.0,81200.0,97.0,81200.0,2898853216.0,7635730431.0,2150039552.0,3533438976.0,20447232.0,0
2018-05-28 00:02:17,18.0,26.722146,0.157513,10.245265,26.7513,26.777922,26.748972,545812.0,80703.0,32.0,0.001107,80703.0,81200.0,99.2,81200.0,2930675944.0,7635730431.0,2150039552.0,3533438976.0,20447232.0,0
2018-05-28 00:02:18,18.0,26.720839,0.157513,10.245265,26.7513,26.777922,26.748972,545812.0,80688.0,32.0,0.001107,80688.0,81200.0,98.9,81200.0,2974228176.0,7635730431.0,2150039552.0,3533438976.0,20447232.0,0
2018-05-28 00:02:19,18.0,26.71953,0.157513,10.245265,26.7513,26.777922,26.748972,545812.0,80680.0,32.0,0.001107,80680.0,81200.0,99.3,81200.0,3019108064.0,7635730431.0,2150039552.0,3533438976.0,20447232.0,0
2018-05-28 00:02:20,18.0,26.724144,0.163318,10.245265,26.7513,26.777922,26.748972,545933.0,80665.0,32.0,0.000618,80665.0,81200.0,94.7,81200.0,3121812336.0,7635730431.0,2150039552.0,3559129088.0,49807360.0,0
2018-05-28 00:02:21,18.0,26.723523,0.162763,10.245265,26.7513,26.777922,26.748972,545947.0,80649.0,32.0,0.000618,80649.0,81200.0,99.0,81200.0,3168821128.0,7635730431.0,2150039552.0,3559129088.0,49807360.0,0
2018-05-28 00:02:22,18.0,26.722214,0.162763,10.245265,26.75541,26.795678,26.750363,545947.0,80642.0,32.0,0.000618,80642.0,81200.0,99.2,81200.0,3212699496.0,7635730431.0,2150039552.0,3559129088.0,49807360.0,0
2018-05-28 00:02:23,18.0,26.720906,0.162763,10.245265,26.75541,26.795678,26.750363,545947.0,80627.0,32.0,0.000618,80627.0,81200.0,98.9,81200.0,2766529672.0,7635730431.0,2150039552.0,3526098944.0,20447232.0,0
2018-05-28 00:02:24,18.0,26.719598,0.162763,10.245265,26.75541,26.795678,26.750363,545947.0,80611.0,32.0,0.000618,80611.0,81200.0,99.1,81200.0,2810415984.0,7635730431.0,2150039552.0,3526098944.0,20447232.0,0
2018-05-28 00:02:25,18.0,26.724309,0.14245,10.245265,26.75541,26.795678,26.750363,546070.0,80603.0,32.0,0.000618,80603.0,81200.0,94.2,81200.0,2929502704.0,7635730431.0,2150039552.0,3548643328.0,46661632.0,0
2018-05-28 00:02:26,18.0,26.723296,0.141987,10.245265,26.75541,26.795678,26.750363,546076.0,80718.0,32.0,0.000618,80718.0,81200.0,98.6,81200.0,2963166592.0,7635730431.0,2150039552.0,3548643328.0,46661632.0,0
2018-05-28 00:02:27,18.0,26.721989,0.141987,10.245265,26.739619,26.716068,26.745098,546076.0,80703.0,32.0,0.000618,80703.0,81200.0,99.2,81200.0,3008181520.0,7635730431.0,2150039552.0,3548643328.0,46661632.0,0
2018-05-28 00:02:28,18.0,26.720681,0.141987,10.245265,26.739619,26.716068,26.745098,546076.0,80695.0,32.0,0.000618,80695.0,81200.0,99.1,81200.0,3053442840.0,7635730431.0,2150039552.0,3548643328.0,46661632.0,0
2018-05-28 00:02:29,18.0,26.719374,0.141987,10.245265,26.739619,26.716068,26.745098,546076.0,80680.0,32.0,0.000618,80680.0,81200.0,99.1,81200.0,3085197192.0,7635730431.0,2150039552.0,3548643328.0,46661632.0,0
2018-05-28 00:02:30,18.0,26.722225,0.150146,10.245265,26.739619,26.716068,26.745098,546161.0,80665.0,32.0,0.000618,80665.0,81200.0,86.9,81200.0,3131496944.0,7635730431.0,2150039552.0,3537633280.0,39321600.0,0
2018-05-28 00:02:31,18.0,26.723315000000003,0.14242,10.245265,26.739619,26.716068,26.745098,546210.0,80657.0,32.0,0.000618,80657.0,81200.0,96.8,81200.0,3179831472.0,7635730431.0,2150039552.0,3537633280.0,39321600.0,0
2018-05-28 00:02:32,18.0,26.722057,0.142629,10.245265,26.743923,26.73877,26.74651,546211.0,80703.0,32.0,0.000618,80703.0,81200.0,99.2,81200.0,3212685264.0,7635730431.0,2150039552.0,3537633280.0,39321600.0,0
2018-05-28 00:02:33,18.0,26.72075,0.142629,10.245265,26.743923,26.73877,26.74651,546211.0,80687.0,32.0,0.000618,80687.0,81200.0,99.2,81200.0,3259321512.0,7635730431.0,2150039552.0,3537633280.0,39321600.0,0
2018-05-28 00:02:34,18.0,26.719442,0.142629,10.245265,26.743923,26.73877,26.74651,546211.0,80680.0,32.0,0.000618,80680.0,81200.0,98.7,81200.0,2850496672.0,7635730431.0,2150039552.0,3544973312.0,50331648.0,0
2018-05-28 00:02:35,18.0,26.723858,0.14101,10.245265,26.743923,26.73877,26.74651,546328.0,80664.0,32.0,0.000618,80664.0,81200.0,94.1,81200.0,2953601752.0,7635730431.0,2150039552.0,3506700288.0,15728640.0,0
2018-05-28 00:02:36,18.0,26.723628,0.140346,10.245265,26.743923,26.73877,26.74651,546350.0,80710.0,32.0,0.000723,80710.0,81200.0,99.1,81200.0,3001781064.0,7635730431.0,2150039552.0,3506700288.0,15728640.0,0
2018-05-28 00:02:37,18.0,26.72232,0.140346,10.245265,26.761378000000004,26.82362100000001,26.75234600000001,546350.0,80703.0,32.0,0.000723,80703.0,81200.0,99.1,81200.0,3046394952.0,7635730431.0,2150039552.0,3506700288.0,15728640.0,0
2018-05-28 00:02:38,18.0,26.721012,0.140346,10.245265,26.761378000000004,26.82362100000001,26.75234600000001,546350.0,80687.0,32.0,0.000723,80687.0,81200.0,99.2,81200.0,3076006048.0,7635730431.0,2150039552.0,3506700288.0,15728640.0,0
2018-05-28 00:02:39,18.0,26.719707,0.140346,10.245265,26.761378000000004,26.82362100000001,26.75234600000001,546350.0,80672.0,32.0,0.000723,80672.0,81200.0,99.2,81200.0,3120250096.0,7635730431.0,2150039552.0,3506700288.0,15728640.0,0
2018-05-28 00:02:40,18.0,26.724023,0.135074,10.245265,26.761378000000004,26.82362100000001,26.75234600000001,546465.0,80665.0,32.0,0.000723,80665.0,81200.0,95.0,81200.0,3150546080.0,7635730431.0,2150039552.0,3541303296.0,54001664.0,0
2018-05-28 00:02:41,18.0,26.723402,0.1310329999999999,10.245265,26.761378000000004,26.82362100000001,26.75234600000001,546479.0,80718.0,32.0,0.000723,80718.0,81200.0,99.1,81200.0,3186615680.0,7635730431.0,2150039552.0,3541303296.0,54001664.0,0
2018-05-28 00:02:42,18.0,26.722096,0.1310329999999999,10.245265,26.745488,26.74177700000001,26.74707,546479.0,80703.0,32.0,0.000723,80703.0,81200.0,99.2,81200.0,3230389072.0,7635730431.0,2150039552.0,3541303296.0,54001664.0,0
2018-05-28 00:02:43,18.0,26.720789,0.1310329999999999,10.245265,26.745488,26.74177700000001,26.74707,546479.0,80695.0,32.0,0.000723,80695.0,81200.0,99.1,81200.0,3275971896.0,7635730431.0,2150039552.0,3541303296.0,54001664.0,0
2018-05-28 00:02:44,18.0,26.719483,0.1310329999999999,10.245265,26.745488,26.74177700000001,26.74707,546479.0,80680.0,32.0,0.000723,80680.0,81200.0,99.2,81200.0,3305924424.0,7635730431.0,2150039552.0,3541303296.0,54001664.0,0
2018-05-28 00:02:45,18.0,26.723993,0.1008179999999999,8.832339,26.745488,26.74177700000001,26.74707,546598.0,80664.0,32.0,0.000723,80664.0,81200.0,94.5,81200.0,2988403232.0,7635730431.0,2150039552.0,3536060416.0,56098816.0,0
2018-05-28 00:02:46,18.0,26.723275,0.10027,8.832339,26.745488,26.74177700000001,26.74707,546610.0,80718.0,32.0,0.001116,80718.0,81200.0,99.0,81200.0,3032995632.0,7635730431.0,2150039552.0,3536060416.0,56098816.0,0
2018-05-28 00:02:47,18.0,26.721968,0.10027,8.832339,26.736472,26.698459000000003,26.744039,546610.0,80703.0,32.0,0.001116,80703.0,81200.0,99.2,81200.0,3064674440.0,7635730431.0,2150039552.0,3536060416.0,56098816.0,0
2018-05-28 00:02:48,18.0,26.720662,0.10027,8.832339,26.736472,26.698459000000003,26.744039,546610.0,80687.0,32.0,0.001116,80687.0,81200.0,99.2,81200.0,3108584264.0,7635730431.0,2150039552.0,3536060416.0,56098816.0,0
2018-05-28 00:02:49,18.0,26.719355,0.10027,8.832339,26.736472,26.698459000000003,26.744039,546610.0,80680.0,32.0,0.001116,80680.0,81200.0,99.1,81200.0,3154239512.0,7635730431.0,2150039552.0,3536060416.0,56098816.0,0
2018-05-28 00:02:50,18.0,26.723571000000003,0.112978,8.850399000000003,26.736472,26.698459000000003,26.744039,546723.0,80664.0,32.0,0.001116,80664.0,81200.0,89.4,81200.0,3327709312.0,7635730431.0,2150039552.0,3534487552.0,58195968.0,0
2018-05-28 00:02:51,18.0,26.723341,0.112399,8.850399000000003,26.736472,26.698459000000003,26.744039,546745.0,80649.0,32.0,0.001116,80649.0,81200.0,98.4,81200.0,3374034096.0,7635730431.0,2150039552.0,3534487552.0,58195968.0,0
2018-05-28 00:02:52,18.0,26.722035,0.112399,8.850399000000003,26.740827000000003,26.722569,26.745457,546745.0,80641.0,32.0,0.001116,80641.0,81200.0,98.6,81200.0,2975687184.0,7635730431.0,2150039552.0,3526623232.0,53477376.0,0
2018-05-28 00:02:53,18.0,26.720729,0.112399,8.850399000000003,26.740827000000003,26.722569,26.745457,546745.0,80626.0,32.0,0.001116,80626.0,81200.0,99.2,81200.0,3007220104.0,7635730431.0,2150039552.0,3526623232.0,53477376.0,0
2018-05-28 00:02:54,18.0,26.719424,0.112399,8.850399000000003,26.740827000000003,26.722569,26.745457,546745.0,80611.0,32.0,0.001116,80611.0,81200.0,99.2,81200.0,3050681232.0,7635730431.0,2150039552.0,3526623232.0,53477376.0,0
2018-05-28 00:02:55,18.0,26.722662,0.126748,8.917581,26.740827000000003,26.722569,26.745457,546838.0,80603.0,32.0,0.001116,80603.0,81200.0,95.0,81200.0,3204697712.0,7635730431.0,2150039552.0,3500408832.0,30408704.0,0
2018-05-28 00:02:56,18.0,26.723214,0.1226119999999999,8.917581,26.740827000000003,26.722569,26.745457,546876.0,80718.0,32.0,0.001116,80718.0,81200.0,99.2,81200.0,3238204168.0,7635730431.0,2150039552.0,3500408832.0,30408704.0,0
2018-05-28 00:02:57,18.0,26.72190800000001,0.1226119999999999,8.917581,26.731888,26.680787,26.742435,546876.0,80702.0,32.0,0.001116,80702.0,81200.0,99.1,81200.0,3283580384.0,7635730431.0,2150039552.0,3500408832.0,30408704.0,0
2018-05-28 00:02:58,18.0,26.720602000000003,0.1226119999999999,8.917581,26.731888,26.680787,26.742435,546876.0,80695.0,32.0,0.001116,80695.0,81200.0,99.1,81200.0,3328640488.0,7635730431.0,2150039552.0,3500408832.0,30408704.0,0
2018-05-28 00:02:59,18.0,26.719296000000003,0.1226119999999999,8.917581,26.731888,26.680787,26.742435,546876.0,80679.0,32.0,0.001116,80679.0,81200.0,99.1,81200.0,3358313440.0,7635730431.0,2150039552.0,3500408832.0,30408704.0,0
2018-05-28 00:03:00,18.0,26.722046,0.1371,8.917581,26.731888,26.680787,26.742435,546959.0,80664.0,32.0,0.001116,80664.0,81200.0,91.8,81200.0,804448992.0,7635730431.0,2150039552.0,3421765632.0,55574528.0,0
2018-05-28 00:03:01,18.0,26.723086,0.136639,8.917581,26.731888,26.680787,26.742435,547007.0,80717.0,32.0,0.001116,80717.0,81200.0,99.1,81200.0,848582568.0,7635730431.0,2150039552.0,3421765632.0,55574528.0,0
2018-05-28 00:03:02,18.0,26.72178,0.136639,8.917581,26.723097,26.642345,26.73943,547007.0,80702.0,32.0,0.001116,80702.0,81200.0,99.1,81200.0,881215704.0,7635730431.0,2150039552.0,3421765632.0,55574528.0,0
2018-05-28 00:03:03,18.0,26.720476,0.136639,8.917581,26.723097,26.642345,26.73943,547007.0,80687.0,32.0,0.001116,80687.0,81200.0,99.2,81200.0,926855432.0,7635730431.0,2150039552.0,3421765632.0,55574528.0,0
2018-05-28 00:03:04,18.0,26.71917100000001,0.136639,8.917581,26.723097,26.642345,26.73943,547007.0,80679.0,32.0,0.001116,80679.0,81200.0,98.8,81200.0,555836456.0,7635730431.0,2150039552.0,3400269824.0,37224448.0,0
2018-05-28 00:03:05,18.0,26.721821,0.153196,8.917581,26.723097,26.642345,26.73943,547088.0,80664.0,32.0,0.001116,80664.0,81200.0,92.7,81200.0,723233520.0,7635730431.0,2150039552.0,3413377024.0,53477376.0,0
2018-05-28 00:03:06,18.0,26.723349,0.149421,8.917581,26.723097,26.642345,26.73943,547146.0,80648.0,32.0,0.001116,80648.0,81200.0,98.9,81200.0,768691576.0,7635730431.0,2150039552.0,3413377024.0,53477376.0,0
2018-05-28 00:03:07,18.0,26.722043,0.149421,8.917581,26.740897,26.734906,26.745306,547146.0,80702.0,32.0,0.001116,80702.0,81200.0,99.2,81200.0,817342712.0,7635730431.0,2150039552.0,3413377024.0,53477376.0,0
2018-05-28 00:03:08,18.0,26.720739,0.149421,8.917581,26.740897,26.734906,26.745306,547146.0,80687.0,32.0,0.001116,80687.0,81200.0,99.2,81200.0,847912456.0,7635730431.0,2150039552.0,3413377024.0,53477376.0,0
2018-05-28 00:03:09,18.0,26.719433,0.149421,8.917581,26.740897,26.734906,26.745306,547146.0,80671.0,32.0,0.001116,80671.0,81200.0,99.1,81200.0,893231416.0,7635730431.0,2150039552.0,3413377024.0,53477376.0,0
2018-05-28 00:03:10,18.0,26.723938,0.164017,8.917581,26.740897,26.734906,26.745306,547265.0,80663.0,32.0,0.001116,80663.0,81200.0,89.6,81200.0,978770960.0,7635730431.0,2150039552.0,3399221248.0,42467328.0,0
2018-05-28 00:03:11,18.0,26.723123,0.163338,8.917581,26.740897,26.734906,26.745306,547275.0,80717.0,32.0,0.001116,80717.0,81200.0,97.7,81200.0,1012040600.0,7635730431.0,2150039552.0,3399221248.0,42467328.0,0
2018-05-28 00:03:12,18.0,26.721819,0.163338,8.917581,26.725345,26.660155,26.740069,547275.0,80702.0,32.0,0.001116,80702.0,81200.0,99.3,81200.0,623454584.0,7635730431.0,2150039552.0,3407609856.0,54001664.0,0
2018-05-28 00:03:13,18.0,26.720514,0.163338,8.917581,26.725345,26.660155,26.740069,547275.0,80694.0,32.0,0.001116,80694.0,81200.0,99.2,81200.0,668850176.0,7635730431.0,2150039552.0,3407609856.0,54001664.0,0
2018-05-28 00:03:14,18.0,26.71920900000001,0.163338,8.917581,26.725345,26.660155,26.740069,547275.0,80679.0,32.0,0.001116,80679.0,81200.0,99.3,81200.0,698878352.0,7635730431.0,2150039552.0,3407609856.0,54001664.0,0
2018-05-28 00:03:15,18.0,26.723713,0.151134,8.917581,26.725345,26.660155,26.740069,547394.0,80663.0,32.0,0.001116,80663.0,81200.0,95.0,81200.0,873930984.0,7635730431.0,2150039552.0,3381395456.0,30932992.0,0
2018-05-28 00:03:16,18.0,26.723094,0.150617,8.917581,26.725345,26.660155,26.740069,547408.0,80717.0,32.0,0.001116,80717.0,81200.0,98.3,81200.0,919070144.0,7635730431.0,2150039552.0,3381395456.0,30932992.0,0
2018-05-28 00:03:17,18.0,26.721789,0.150617,8.917581,26.723273,26.655345,26.739293,547408.0,80702.0,32.0,0.001116,80702.0,81200.0,99.2,81200.0,948949304.0,7635730431.0,2150039552.0,3381395456.0,30932992.0,0
2018-05-28 00:03:18,18.0,26.720485,0.150617,8.917581,26.723273,26.655345,26.739293,547408.0,80686.0,32.0,0.001116,80686.0,81200.0,99.2,81200.0,994580016.0,7635730431.0,2150039552.0,3381395456.0,30932992.0,0
2018-05-28 00:03:19,18.0,26.71918,0.150617,8.917581,26.723273,26.655345,26.739293,547408.0,80679.0,32.0,0.001116,80679.0,81200.0,98.9,81200.0,1039027624.0,7635730431.0,2150039552.0,3381395456.0,30932992.0,0
2018-05-28 00:03:20,18.0,26.723781,0.151275,8.917581,26.723273,26.655345,26.739293,547529.0,80663.0,32.0,0.001116,80663.0,81200.0,95.2,81200.0,783429344.0,7635730431.0,2150039552.0,3355705344.0,11534336.0,0
2018-05-28 00:03:21,18.0,26.723355,0.150094,8.917581,26.723273,26.655345,26.739293,547547.0,80648.0,32.0,0.001116,80648.0,81200.0,99.1,81200.0,829091336.0,7635730431.0,2150039552.0,3355705344.0,11534336.0,0
2018-05-28 00:03:22,18.0,26.722051,0.150094,8.917581,26.74107,26.746867,26.745169,547547.0,80640.0,32.0,0.001116,80640.0,81200.0,99.1,81200.0,873676680.0,7635730431.0,2150039552.0,3355705344.0,11534336.0,0
2018-05-28 00:03:23,18.0,26.720747,0.150094,8.917581,26.74107,26.746867,26.745169,547547.0,80625.0,32.0,0.001116,80625.0,81200.0,99.3,81200.0,904998056.0,7635730431.0,2150039552.0,3355705344.0,11534336.0,0
2018-05-28 00:03:24,18.0,26.719443,0.150094,8.917581,26.74107,26.746867,26.745169,547547.0,80609.0,32.0,0.001116,80609.0,81200.0,99.2,81200.0,949443816.0,7635730431.0,2150039552.0,3355705344.0,11534336.0,0
2018-05-28 00:03:25,18.0,26.723895,0.147338,8.917581,26.74107,26.746867,26.745169,547665.0,80602.0,32.0,0.001116,80602.0,81200.0,94.0,81200.0,689594480.0,7635730431.0,2150039552.0,3343122432.0,5242880.0,0
2018-05-28 00:03:26,18.0,26.723424,0.145942,8.917581,26.74107,26.746867,26.745169,547682.0,80717.0,32.0,0.001116,80717.0,81200.0,99.3,81200.0,723067176.0,7635730431.0,2150039552.0,3343122432.0,5242880.0,0
2018-05-28 00:03:27,18.0,26.72212,0.145942,8.917581,26.74535,26.767106,26.746581,547682.0,80701.0,32.0,0.001116,80701.0,81200.0,99.2,81200.0,768021200.0,7635730431.0,2150039552.0,3343122432.0,5242880.0,0
2018-05-28 00:03:28,18.0,26.720816,0.145942,8.917581,26.74535,26.767106,26.746581,547682.0,80694.0,32.0,0.001116,80694.0,81200.0,99.1,81200.0,813460088.0,7635730431.0,2150039552.0,3343122432.0,5242880.0,0
2018-05-28 00:03:29,18.0,26.719513,0.145942,8.917581,26.74535,26.767106,26.746581,547682.0,80678.0,32.0,0.001116,80678.0,81200.0,99.3,81200.0,845566768.0,7635730431.0,2150039552.0,3343122432.0,5242880.0,0
2018-05-28 00:03:30,18.0,26.724013,0.136251,8.917581,26.74535,26.767106,26.746581,547801.0,80663.0,32.0,0.001116,80663.0,81200.0,88.3,81200.0,1001193120.0,7635730431.0,2150039552.0,3391881216.0,57147392.0,0
2018-05-28 00:03:31,18.0,26.723198,0.135811,8.917581,26.74535,26.767106,26.746581,547811.0,80717.0,32.0,0.001116,80717.0,81200.0,98.7,81200.0,1047514320.0,7635730431.0,2150039552.0,3391881216.0,57147392.0,0
2018-05-28 00:03:32,18.0,26.721895,0.135811,8.917581,26.729724,26.689781,26.741337,547811.0,80701.0,32.0,0.001116,80701.0,81200.0,99.1,81200.0,1078654752.0,7635730431.0,2150039552.0,3391881216.0,57147392.0,0
2018-05-28 00:03:33,18.0,26.720592,0.135811,8.917581,26.729724,26.689781,26.741337,547811.0,80686.0,32.0,0.001116,80686.0,81200.0,98.8,81200.0,1123930888.0,7635730431.0,2150039552.0,3391881216.0,57147392.0,0
2018-05-28 00:03:34,18.0,26.719288,0.135811,8.917581,26.729724,26.689781,26.741337,547811.0,80678.0,32.0,0.001116,80678.0,81200.0,99.2,81200.0,767514440.0,7635730431.0,2150039552.0,3359375360.0,27787264.0,0
2018-05-28 00:03:35,18.0,26.723885,0.133893,8.917581,26.729724,26.689781,26.741337,547932.0,80663.0,32.0,0.001116,80663.0,81200.0,94.8,81200.0,945449552.0,7635730431.0,2150039552.0,3380346880.0,51380224.0,0
2018-05-28 00:03:36,18.0,26.723363,0.133675,8.917581,26.729724,26.689781,26.741337,547948.0,80647.0,32.0,0.001116,80647.0,81200.0,99.2,81200.0,990208280.0,7635730431.0,2150039552.0,3380346880.0,51380224.0,0
2018-05-28 00:03:37,18.0,26.722058,0.133675,8.917581,26.740803000000003,26.746567,26.744986,547948.0,80640.0,32.0,0.001116,80640.0,81200.0,99.2,81200.0,1034118040.0,7635730431.0,2150039552.0,3380346880.0,51380224.0,0
2018-05-28 00:03:38,18.0,26.720755,0.133675,8.917581,26.740803000000003,26.746567,26.744986,547948.0,80624.0,32.0,0.001116,80624.0,81200.0,99.1,81200.0,1067034672.0,7635730431.0,2150039552.0,3380346880.0,51380224.0,0
2018-05-28 00:03:39,18.0,26.719454,0.133675,8.917581,26.740803000000003,26.746567,26.744986,547948.0,80609.0,32.0,0.001116,80609.0,81200.0,99.1,81200.0,1111588136.0,7635730431.0,2150039552.0,3380346880.0,51380224.0,0
2018-05-28 00:03:40,18.0,26.723952,0.137909,8.885682000000003,26.740803000000003,26.746567,26.744986,548067.0,80601.0,32.0,0.001116,80601.0,81200.0,90.1,81200.0,861843176.0,7635730431.0,2150039552.0,3381919744.0,57147392.0,0
2018-05-28 00:03:41,18.0,26.723431,0.137157,8.885682000000003,26.740803000000003,26.746567,26.744986,548083.0,80716.0,32.0,0.001116,80716.0,81200.0,99.1,81200.0,896770912.0,7635730431.0,2150039552.0,3381919744.0,57147392.0,0
2018-05-28 00:03:42,18.0,26.722129,0.137157,8.885682000000003,26.745087,26.76683,26.746399,548083.0,80701.0,32.0,0.001116,80701.0,81200.0,98.3,81200.0,940656920.0,7635730431.0,2150039552.0,3381919744.0,57147392.0,0
2018-05-28 00:03:43,18.0,26.720825,0.137157,8.885682000000003,26.745087,26.76683,26.746399,548083.0,80693.0,32.0,0.001116,80693.0,81200.0,99.1,81200.0,985699136.0,7635730431.0,2150039552.0,3381919744.0,57147392.0,0
2018-05-28 00:03:44,18.0,26.719523,0.137157,8.885682000000003,26.745087,26.76683,26.746399,548083.0,80678.0,32.0,0.001116,80678.0,81200.0,99.2,81200.0,1017488432.0,7635730431.0,2150039552.0,3381919744.0,57147392.0,0
2018-05-28 00:03:45,18.0,26.724214,0.142727,8.885682000000003,26.745087,26.76683,26.746399,548206.0,80662.0,32.0,0.001116,80662.0,81200.0,93.6,81200.0,1165827784.0,7635730431.0,2150039552.0,3383492608.0,58720256.0,0
2018-05-28 00:03:46,18.0,26.723206,0.142512,8.885682000000003,26.745087,26.76683,26.746399,548212.0,80716.0,32.0,0.001116,80716.0,81200.0,98.7,81200.0,1212135080.0,7635730431.0,2150039552.0,3383492608.0,58720256.0,0
2018-05-28 00:03:47,18.0,26.721903,0.142512,8.885682000000003,26.729466,26.689527,26.741156,548212.0,80701.0,32.0,0.001116,80701.0,81200.0,99.1,81200.0,846397824.0,7635730431.0,2150039552.0,3343122432.0,20971520.0,0
2018-05-28 00:03:48,18.0,26.720601,0.142512,8.885682000000003,26.729466,26.689527,26.741156,548212.0,80686.0,32.0,0.001116,80686.0,81200.0,99.2,81200.0,893176624.0,7635730431.0,2150039552.0,3343122432.0,20971520.0,0
2018-05-28 00:03:49,18.0,26.719298,0.142512,8.885682000000003,26.729466,26.689527,26.741156,548212.0,80678.0,32.0,0.001116,80678.0,81200.0,99.2,81200.0,936757168.0,7635730431.0,2150039552.0,3343122432.0,20971520.0,0
2018-05-28 00:03:50,18.0,26.722235,0.142262,8.885682000000003,26.729466,26.689527,26.741156,548299.0,80663.0,32.0,0.001105,80663.0,81200.0,89.7,81200.0,1166288784.0,7635730431.0,2150039552.0,3346268160.0,26738688.0,0
2018-05-28 00:03:51,18.0,26.723565,0.130732,8.885682000000003,26.729466,26.689527,26.741156,548353.0,80709.0,32.0,0.001105,80709.0,81200.0,98.6,81200.0,1209857360.0,7635730431.0,2150039552.0,3346268160.0,26738688.0,0
2018-05-28 00:03:52,18.0,26.72226400000001,0.130732,8.885682000000003,26.753772,26.810297,26.749238,548353.0,80701.0,32.0,0.001105,80701.0,81200.0,98.8,81200.0,872065104.0,7635730431.0,2150039552.0,3341549568.0,24641536.0,0
2018-05-28 00:03:53,18.0,26.720931,0.130732,8.885682000000003,26.753772,26.810297,26.749238,548353.0,80686.0,32.0,0.001105,80686.0,81200.0,99.0,81200.0,902869952.0,7635730431.0,2150039552.0,3341549568.0,24641536.0,0
2018-05-28 00:03:54,18.0,26.71966,0.130732,8.885682000000003,26.753772,26.810297,26.749238,548353.0,80672.0,32.0,0.001105,80672.0,81200.0,99.2,81200.0,947511880.0,7635730431.0,2150039552.0,3341549568.0,24641536.0,0
2018-05-28 00:03:55,18.0,26.724057,0.135579,8.959798,26.753772,26.810297,26.749238,548470.0,80664.0,32.0,0.001105,80664.0,81200.0,93.3,81200.0,1124748384.0,7635730431.0,2150039552.0,3342073856.0,27787264.0,0
2018-05-28 00:03:56,18.0,26.723341,0.135236,8.959798,26.753772,26.810297,26.749238,548482.0,80718.0,32.0,0.001105,80718.0,81200.0,99.1,81200.0,1158745832.0,7635730431.0,2150039552.0,3342073856.0,27787264.0,0
2018-05-28 00:03:57,18.0,26.722040000000003,0.135236,8.959798,26.738008,26.729519,26.743979,548482.0,80703.0,32.0,0.001105,80703.0,81200.0,99.2,81200.0,1203206632.0,7635730431.0,2150039552.0,3342073856.0,27787264.0,0
2018-05-28 00:03:58,18.0,26.720738,0.135236,8.959798,26.738008,26.729519,26.743979,548482.0,80695.0,32.0,0.001105,80695.0,81200.0,98.8,81200.0,1246013296.0,7635730431.0,2150039552.0,3342073856.0,27787264.0,0
2018-05-28 00:03:59,18.0,26.719436,0.135236,8.959798,26.738008,26.729519,26.743979,548482.0,80680.0,32.0,0.001105,80680.0,81200.0,98.8,81200.0,1277385704.0,7635730431.0,2150039552.0,3342073856.0,27787264.0,0
2018-05-28 00:04:00,18.0,26.723735,0.124722,8.959798,26.738008,26.729519,26.743979,548597.0,80665.0,32.0,0.001105,80665.0,81200.0,94.7,81200.0,1029128728.0,7635730431.0,2150039552.0,3323199488.0,14155776.0,0
2018-05-28 00:04:01,18.0,26.723311,0.1242559999999999,8.959798,26.738008,26.729519,26.743979,548615.0,80718.0,32.0,0.001105,80718.0,81200.0,99.1,81200.0,1076179544.0,7635730431.0,2150039552.0,3323199488.0,14155776.0,0
2018-05-28 00:04:02,18.0,26.722009000000003,0.1242559999999999,8.959798,26.735727,26.719163,26.743181,548615.0,80703.0,32.0,0.001105,80703.0,81200.0,99.1,81200.0,1107145304.0,7635730431.0,2150039552.0,3323199488.0,14155776.0,0
2018-05-28 00:04:03,18.0,26.720708,0.1242559999999999,8.959798,26.735727,26.719163,26.743181,548615.0,80688.0,32.0,0.001105,80688.0,81200.0,98.7,81200.0,1152009624.0,7635730431.0,2150039552.0,3323199488.0,14155776.0,0
2018-05-28 00:04:04,18.0,26.719406,0.1242559999999999,8.959798,26.735727,26.719163,26.743181,548615.0,80681.0,32.0,0.001105,80681.0,81200.0,99.2,81200.0,1195597592.0,7635730431.0,2150039552.0,3323199488.0,14155776.0,0
2018-05-28 00:04:05,18.0,26.724288,0.122583,8.959798,26.735727,26.719163,26.743181,548742.0,80665.0,32.0,0.001105,80665.0,81200.0,93.2,81200.0,1019148488.0,7635730431.0,2150039552.0,3358851072.0,52428800.0,0
2018-05-28 00:04:06,18.0,26.723671000000003,0.122638,8.959798,26.735727,26.719163,26.743181,548756.0,80712.0,32.0,0.001105,80712.0,81200.0,99.2,81200.0,1065138768.0,7635730431.0,2150039552.0,3358851072.0,52428800.0,0
2018-05-28 00:04:07,18.0,26.722369,0.122638,8.959798,26.759929,26.837564,26.751252,548756.0,80704.0,32.0,0.001105,80704.0,81200.0,99.2,81200.0,1108796744.0,7635730431.0,2150039552.0,3358851072.0,52428800.0,0
2018-05-28 00:04:08,18.0,26.721068,0.122638,8.959798,26.759929,26.837564,26.751252,548756.0,80689.0,32.0,0.001105,80689.0,81200.0,99.1,81200.0,1139748976.0,7635730431.0,2150039552.0,3358851072.0,52428800.0,0
2018-05-28 00:04:09,18.0,26.719767,0.122638,8.959798,26.759929,26.837564,26.751252,548756.0,80674.0,32.0,0.001105,80674.0,81200.0,99.1,81200.0,1184976208.0,7635730431.0,2150039552.0,3358851072.0,52428800.0,0
2018-05-28 00:04:10,18.0,26.724063,0.123181,8.959798,26.759929,26.837564,26.751252,548871.0,80666.0,32.0,0.001105,80666.0,81200.0,85.9,81200.0,1300077360.0,7635730431.0,2150039552.0,3434348544.0,54001664.0,0
2018-05-28 00:04:11,18.0,26.723445,0.12302,8.959798,26.759929,26.837564,26.751252,548885.0,80651.0,32.0,0.001105,80651.0,81200.0,97.7,81200.0,1332879624.0,7635730431.0,2150039552.0,3434348544.0,54001664.0,0
2018-05-28 00:04:12,18.0,26.722143,0.12302,8.959798,26.744063,26.754605,26.745982,548885.0,80636.0,32.0,0.001105,80636.0,81200.0,99.2,81200.0,1377176264.0,7635730431.0,2150039552.0,3434348544.0,54001664.0,0
2018-05-28 00:04:13,18.0,26.720843,0.12302,8.959798,26.744063,26.754605,26.745982,548885.0,80629.0,32.0,0.001105,80629.0,81200.0,99.1,81200.0,1423620872.0,7635730431.0,2150039552.0,3434348544.0,54001664.0,0
2018-05-28 00:04:14,18.0,26.719542,0.12302,8.959798,26.744063,26.754605,26.745982,548885.0,80613.0,32.0,0.001105,80613.0,81200.0,98.7,81200.0,1451302472.0,7635730431.0,2150039552.0,3434348544.0,54001664.0,0
2018-05-28 00:04:15,18.0,26.724131,0.138767,8.959798,26.744063,26.754605,26.745982,549006.0,80598.0,32.0,0.001105,80598.0,81200.0,94.6,81200.0,1113392512.0,7635730431.0,2150039552.0,3526098944.0,54525952.0,0
2018-05-28 00:04:16,18.0,26.723512,0.138117,8.959798,26.744063,26.754605,26.745982,549020.0,80721.0,32.0,0.001105,80721.0,81200.0,98.9,81200.0,1161006160.0,7635730431.0,2150039552.0,3526098944.0,54525952.0,0
2018-05-28 00:04:17,18.0,26.722211,0.138117,8.959798,26.748293,26.774226,26.747389,549020.0,80706.0,32.0,0.001105,80706.0,81200.0,99.1,81200.0,1191272936.0,7635730431.0,2150039552.0,3526098944.0,54525952.0,0
2018-05-28 00:04:18,18.0,26.720911,0.138117,8.959798,26.748293,26.774226,26.747389,549020.0,80691.0,32.0,0.001105,80691.0,81200.0,99.2,81200.0,1236836328.0,7635730431.0,2150039552.0,3526098944.0,54525952.0,0
2018-05-28 00:04:19,18.0,26.719611,0.138117,8.959798,26.748293,26.774226,26.747389,549020.0,80684.0,32.0,0.001105,80684.0,81200.0,99.2,81200.0,1282813488.0,7635730431.0,2150039552.0,3526098944.0,54525952.0,0
2018-05-28 00:04:20,18.0,26.724394,0.1366369999999999,8.959798,26.748293,26.774226,26.747389,549145.0,80669.0,32.0,0.001105,80669.0,81200.0,93.8,81200.0,1338984280.0,7635730431.0,2150039552.0,3527147520.0,55574528.0,0
2018-05-28 00:04:21,18.0,26.72358,0.136179,8.959798,26.748293,26.774226,26.747389,549155.0,80715.0,32.0,0.001105,80715.0,81200.0,99.2,81200.0,1384090896.0,7635730431.0,2150039552.0,3527147520.0,55574528.0,0
2018-05-28 00:04:22,18.0,26.72228,0.136179,8.959798,26.75245300000001,26.792278000000003,26.748789,549155.0,80707.0,32.0,0.001105,80707.0,81200.0,99.1,81200.0,1429480208.0,7635730431.0,2150039552.0,3527147520.0,55574528.0,0
2018-05-28 00:04:23,18.0,26.720979,0.136179,8.959798,26.75245300000001,26.792278000000003,26.748789,549155.0,80692.0,32.0,0.001105,80692.0,81200.0,99.2,81200.0,1457737456.0,7635730431.0,2150039552.0,3527147520.0,55574528.0,0
2018-05-28 00:04:24,18.0,26.719679,0.136179,8.959798,26.75245300000001,26.792278000000003,26.748789,549155.0,80677.0,32.0,0.001105,80677.0,81200.0,99.1,81200.0,1504636352.0,7635730431.0,2150039552.0,3527147520.0,55574528.0,0
2018-05-28 00:04:25,18.0,26.724752,0.150074,8.959798,26.75245300000001,26.792278000000003,26.748789,549286.0,80670.0,32.0,0.001105,80670.0,81200.0,94.8,81200.0,1561496832.0,7635730431.0,2150039552.0,3502505984.0,36175872.0,0
2018-05-28 00:04:26,18.0,26.723745,0.1497079999999999,8.959798,26.75245300000001,26.792278000000003,26.748789,549292.0,80723.0,32.0,0.001105,80723.0,81200.0,97.3,81200.0,1594618504.0,7635730431.0,2150039552.0,3502505984.0,36175872.0,0
2018-05-28 00:04:27,18.0,26.722445,0.1497079999999999,8.959798,26.763156,26.840868,26.752397,549292.0,80708.0,32.0,0.001105,80708.0,81200.0,96.5,81200.0,1102708760.0,7635730431.0,2150039552.0,3485204480.0,23592960.0,0
2018-05-28 00:04:28,18.0,26.721145,0.1497079999999999,8.959798,26.763156,26.840868,26.752397,549292.0,80701.0,32.0,0.001105,80701.0,81200.0,99.2,81200.0,1145983928.0,7635730431.0,2150039552.0,3485204480.0,23592960.0,0
2018-05-28 00:04:29,18.0,26.719844,0.1497079999999999,8.959798,26.763156,26.840868,26.752397,549292.0,80685.0,32.0,0.001105,80685.0,81200.0,99.0,81200.0,1176415984.0,7635730431.0,2150039552.0,3485204480.0,23592960.0,0
2018-05-28 00:04:30,18.0,26.722581,0.161741,9.003292,26.763156,26.840868,26.752397,549375.0,80670.0,32.0,0.001105,80670.0,81200.0,90.2,81200.0,1191925016.0,7635730431.0,2150039552.0,3482058752.0,25165824.0,0
2018-05-28 00:04:31,18.0,26.723715,0.153501,9.003292,26.763156,26.840868,26.752397,549425.0,80723.0,32.0,0.001105,80723.0,81200.0,97.2,81200.0,1236027272.0,7635730431.0,2150039552.0,3482058752.0,25165824.0,0
2018-05-28 00:04:32,18.0,26.722415,0.153501,9.003292,26.76046,26.82161,26.751552,549425.0,80708.0,32.0,0.001105,80708.0,81200.0,99.1,81200.0,1268983976.0,7635730431.0,2150039552.0,3482058752.0,25165824.0,0
2018-05-28 00:04:33,18.0,26.721115,0.153501,9.003292,26.76046,26.82161,26.751552,549425.0,80693.0,32.0,0.001105,80693.0,81200.0,99.2,81200.0,1312027544.0,7635730431.0,2150039552.0,3482058752.0,25165824.0,0
2018-05-28 00:04:34,-1.0,26.719816,0.153501,9.003292,26.76046,26.82161,26.751552,549425.0,80686.0,-1.0,0.001105,80686.0,81200.0,-1.0,81200.0,1356267264.0,7635730431.0,2150039552.0,3482058752.0,25165824.0,0
2018-05-28 00:04:35,18.0,26.724108,0.162591,9.003292,26.76046,26.82161,26.751552,549540.0,80670.0,32.0,0.001105,80670.0,81200.0,99.2,81200.0,1391112048.0,7635730431.0,2150039552.0,3490971648.0,38797312.0,0
2018-05-28 00:04:36,18.0,26.723879,0.161678,9.003292,26.76046,26.82161,26.751552,549562.0,80716.0,32.0,0.001105,80716.0,81200.0,94.9,81200.0,1438120616.0,7635730431.0,2150039552.0,3490971648.0,38797312.0,0
2018-05-28 00:04:37,18.0,26.72258,0.161678,9.003292,26.77103,26.867855,26.755145,549562.0,80708.0,32.0,0.001105,80708.0,81200.0,99.1,81200.0,1481471296.0,7635730431.0,2150039552.0,3490971648.0,38797312.0,0
2018-05-28 00:04:38,18.0,26.72128,0.161678,9.003292,26.77103,26.867855,26.755145,549562.0,80693.0,32.0,0.001105,80693.0,81200.0,98.7,81200.0,1513837520.0,7635730431.0,2150039552.0,3490971648.0,38797312.0,0
2018-05-28 00:04:39,18.0,26.719981,0.161678,9.003292,26.77103,26.867855,26.755145,549562.0,80678.0,32.0,0.001105,80678.0,81200.0,99.3,81200.0,1556457048.0,7635730431.0,2150039552.0,3490971648.0,38797312.0,0
2018-05-28 00:04:40,18.0,26.72398,0.155341,9.163575,26.77103,26.867855,26.755145,549671.0,80670.0,32.0,0.001105,80670.0,81200.0,98.9,81200.0,1588135144.0,7635730431.0,2150039552.0,3486777344.0,39321600.0,0
2018-05-28 00:04:41,18.0,26.723653,0.15093,9.163575,26.77103,26.867855,26.755145,549691.0,80655.0,32.0,0.001105,80655.0,81200.0,94.3,81200.0,1619794384.0,7635730431.0,2150039552.0,3486777344.0,39321600.0,0
2018-05-28 00:04:42,18.0,26.722354,0.15093,9.163575,26.754981,26.782474,26.749853,549691.0,80640.0,32.0,0.001105,80640.0,81200.0,99.1,81200.0,1665323016.0,7635730431.0,2150039552.0,3486777344.0,39321600.0,0
2018-05-28 00:04:43,18.0,26.721053,0.15093,9.163575,26.754981,26.782474,26.749853,549691.0,80633.0,32.0,0.001105,80633.0,81200.0,99.2,81200.0,1197651640.0,7635730431.0,2150039552.0,3472621568.0,29884416.0,0
2018-05-28 00:04:44,18.0,26.719754,0.15093,9.163575,26.754981,26.782474,26.749853,549691.0,80617.0,32.0,0.001105,80617.0,81200.0,98.8,81200.0,1229643552.0,7635730431.0,2150039552.0,3472621568.0,29884416.0,0
2018-05-28 00:04:45,18.0,26.723949,0.166097,9.163575,26.754981,26.782474,26.749853,549804.0,80602.0,32.0,0.001105,80602.0,81200.0,98.8,81200.0,1317298792.0,7635730431.0,2150039552.0,3482058752.0,44040192.0,0
2018-05-28 00:04:46,18.0,26.723526,0.165538,9.163575,26.754981,26.782474,26.749853,549822.0,80723.0,32.0,0.001105,80723.0,81200.0,94.6,81200.0,1364988696.0,7635730431.0,2150039552.0,3482058752.0,44040192.0,0
2018-05-28 00:04:47,18.0,26.722228,0.165538,9.163575,26.745808,26.73590200000001,26.746807,549822.0,80708.0,32.0,0.001105,80708.0,81200.0,99.0,81200.0,1396523720.0,7635730431.0,2150039552.0,3482058752.0,44040192.0,0
2018-05-28 00:04:48,18.0,26.72093,0.165538,9.163575,26.745808,26.73590200000001,26.746807,549822.0,80693.0,32.0,0.001105,80693.0,81200.0,99.1,81200.0,1441423808.0,7635730431.0,2150039552.0,3482058752.0,44040192.0,0
2018-05-28 00:04:49,18.0,26.71963,0.165538,9.163575,26.745808,26.73590200000001,26.746807,549822.0,80685.0,32.0,0.001105,80685.0,81200.0,99.0,81200.0,1485119704.0,7635730431.0,2150039552.0,3482058752.0,44040192.0,0
2018-05-28 00:04:50,18.0,26.72304500000001,0.18272,9.163575,26.745808,26.73590200000001,26.746807,549919.0,80670.0,32.0,0.001105,80670.0,81200.0,98.2,81200.0,1587379400.0,7635730431.0,2150039552.0,3471572992.0,38273024.0,0
2018-05-28 00:04:51,18.0,26.723205,0.180583,9.163575,26.745808,26.73590200000001,26.746807,549949.0,80655.0,32.0,0.001105,80655.0,81200.0,87.5,81200.0,1633902528.0,7635730431.0,2150039552.0,3471572992.0,38273024.0,0
2018-05-28 00:04:52,18.0,26.722685,0.179574,9.163575,26.776455,26.884947,26.757074,549965.0,80707.0,32.0,0.001105,80707.0,81200.0,98.8,81200.0,1678776376.0,7635730431.0,2150039552.0,3471572992.0,38273024.0,0
2018-05-28 00:04:53,18.0,26.721386,0.179574,9.163575,26.776455,26.884947,26.757074,549965.0,80692.0,32.0,0.001105,80692.0,81200.0,99.1,81200.0,1710591832.0,7635730431.0,2150039552.0,3471572992.0,38273024.0,0
2018-05-28 00:04:54,18.0,26.720088,0.179574,9.163575,26.776455,26.884947,26.757074,549965.0,80677.0,32.0,0.001105,80677.0,81200.0,98.9,81200.0,1267935840.0,7635730431.0,2150039552.0,3481010176.0,51904512.0,0
2018-05-28 00:04:55,18.0,26.723986,0.16544,9.163575,26.776455,26.884947,26.757074,550072.0,80669.0,32.0,0.001105,80669.0,81200.0,97.8,81200.0,1356882456.0,7635730431.0,2150039552.0,3439591424.0,14680064.0,0
2018-05-28 00:04:56,18.0,26.723758,0.154151,9.163575,26.776455,26.884947,26.757074,550094.0,80722.0,32.0,0.001105,80722.0,81200.0,93.3,81200.0,1391263928.0,7635730431.0,2150039552.0,3439591424.0,14680064.0,0
2018-05-28 00:04:57,18.0,26.72246,0.154151,9.163575,26.760315,26.7982,26.751771999999995,550094.0,80706.0,32.0,0.001105,80706.0,81200.0,99.2,81200.0,1435413776.0,7635730431.0,2150039552.0,3439591424.0,14680064.0,0
2018-05-28 00:04:58,18.0,26.721162,0.154151,9.163575,26.760315,26.7982,26.751771999999995,550094.0,80699.0,32.0,0.001105,80699.0,81200.0,98.6,81200.0,1480046680.0,7635730431.0,2150039552.0,3439591424.0,14680064.0,0
2018-05-28 00:04:59,18.0,26.719864,0.154151,9.163575,26.760315,26.7982,26.751771999999995,550094.0,80683.0,32.0,0.001105,80683.0,81200.0,99.2,81200.0,1512015568.0,7635730431.0,2150039552.0,3439591424.0,14680064.0,0
2018-05-28 00:05:00,18.0,26.724345,0.127282,9.163575,26.760315,26.7982,26.751771999999995,550213.0,80668.0,32.0,0.001105,80668.0,81200.0,97.8,81200.0,1480877984.0,7635730431.0,2150039552.0,3475767296.0,55050240.0,0
2018-05-28 00:05:01,18.0,26.723824,0.127155,9.163575,26.760315,26.7982,26.751771999999995,550229.0,80721.0,32.0,0.001105,80721.0,81200.0,96.0,81200.0,1527281624.0,7635730431.0,2150039552.0,3475767296.0,55050240.0,0
2018-05-28 00:05:02,18.0,26.722527000000003,0.127155,9.163575,26.764277000000003,26.814335,26.753147,550229.0,80705.0,32.0,0.001105,80705.0,81200.0,98.5,81200.0,1559673760.0,7635730431.0,2150039552.0,3475767296.0,55050240.0,0
2018-05-28 00:05:03,18.0,26.72123,0.127155,9.163575,26.764277000000003,26.814335,26.753147,550229.0,80690.0,32.0,0.001105,80690.0,81200.0,99.2,81200.0,1602444016.0,7635730431.0,2150039552.0,3475767296.0,55050240.0,0
2018-05-28 00:05:04,18.0,26.719931,0.127155,9.163575,26.764277000000003,26.814335,26.753147,550229.0,80683.0,32.0,0.001105,80683.0,81200.0,99.1,81200.0,1647799928.0,7635730431.0,2150039552.0,3475767296.0,55050240.0,0
2018-05-28 00:05:05,18.0,26.724316,0.1098519999999999,9.163575,26.764277000000003,26.814335,26.753147,550346.0,80668.0,32.0,0.001105,80668.0,81200.0,97.2,81200.0,1793821608.0,7635730431.0,2150039552.0,3451125760.0,34603008.0,0
2018-05-28 00:05:06,18.0,26.723893,0.109607,9.163575,26.764277000000003,26.814335,26.753147,550364.0,80713.0,32.0,0.001105,80713.0,81200.0,96.2,81200.0,1350610296.0,7635730431.0,2150039552.0,3464232960.0,51904512.0,0
2018-05-28 00:05:07,18.0,26.72259600000001,0.109607,9.163575,26.768173,26.82918,26.754514,550364.0,80705.0,32.0,0.001105,80705.0,81200.0,99.1,81200.0,1394325464.0,7635730431.0,2150039552.0,3464232960.0,51904512.0,0
2018-05-28 00:05:08,18.0,26.721298,0.109607,9.163575,26.768173,26.82918,26.754514,550364.0,80690.0,32.0,0.001105,80690.0,81200.0,99.2,81200.0,1426144832.0,7635730431.0,2150039552.0,3464232960.0,51904512.0,0
2018-05-28 00:05:09,18.0,26.720001,0.109607,9.163575,26.768173,26.82918,26.754514,550364.0,80675.0,32.0,0.001105,80675.0,81200.0,99.2,81200.0,1468700032.0,7635730431.0,2150039552.0,3464232960.0,51904512.0,0
2018-05-28 00:05:10,18.0,26.722925,0.122701,9.163575,26.768173,26.82918,26.754514,550451.0,80667.0,32.0,0.001105,80667.0,81200.0,96.6,81200.0,1537987152.0,7635730431.0,2150039552.0,3443261440.0,35127296.0,0
2018-05-28 00:05:11,18.0,26.72396,0.115652,9.163575,26.768173,26.82918,26.754514,550499.0,80720.0,32.0,0.001105,80720.0,81200.0,91.4,81200.0,1571426192.0,7635730431.0,2150039552.0,3443261440.0,35127296.0,0
2018-05-28 00:05:12,18.0,26.722663,0.115652,9.163575,26.772005,26.842838,26.755874,550499.0,80705.0,32.0,0.001105,80705.0,81200.0,98.8,81200.0,1617956024.0,7635730431.0,2150039552.0,3443261440.0,35127296.0,0
2018-05-28 00:05:13,18.0,26.721365,0.115652,9.163575,26.772005,26.842838,26.755874,550499.0,80697.0,32.0,0.001105,80697.0,81200.0,99.0,81200.0,1662522176.0,7635730431.0,2150039552.0,3443261440.0,35127296.0,0
2018-05-28 00:05:14,18.0,26.720069,0.115652,9.163575,26.772005,26.842838,26.755874,550499.0,80682.0,32.0,0.001105,80682.0,81200.0,99.3,81200.0,1693833800.0,7635730431.0,2150039552.0,3443261440.0,35127296.0,0
2018-05-28 00:05:15,18.0,26.72454500000001,0.1262849999999999,9.284918,26.772005,26.842838,26.755874,550618.0,80666.0,32.0,0.000851,80666.0,81200.0,96.6,81200.0,1719747368.0,7635730431.0,2150039552.0,3457417216.0,53477376.0,0
2018-05-28 00:05:16,18.0,26.723736,0.1257609999999999,9.284918,26.772005,26.842838,26.755874,550628.0,80719.0,32.0,0.000851,80719.0,81200.0,97.2,81200.0,1766088072.0,7635730431.0,2150039552.0,3457417216.0,53477376.0,0
2018-05-28 00:05:17,18.0,26.722439,0.1257609999999999,9.284918,26.755939,26.759457,26.750579,550628.0,80704.0,32.0,0.000851,80704.0,81200.0,99.1,81200.0,1797126856.0,7635730431.0,2150039552.0,3457417216.0,53477376.0,0
2018-05-28 00:05:18,18.0,26.72113,0.1257609999999999,9.284918,26.755939,26.759457,26.750579,550628.0,80689.0,32.0,0.000851,80689.0,81200.0,98.5,81200.0,1842564536.0,7635730431.0,2150039552.0,3457417216.0,53477376.0,0
2018-05-28 00:05:19,18.0,26.719844,0.1257609999999999,9.284918,26.755939,26.759457,26.750579,550628.0,80681.0,32.0,0.000851,80681.0,81200.0,99.1,81200.0,1427695392.0,7635730431.0,2150039552.0,3435397120.0,35651584.0,0
2018-05-28 00:05:20,18.0,26.724419,0.103299,9.163575,26.755939,26.759457,26.750579,550749.0,80666.0,32.0,0.000851,80666.0,81200.0,96.6,81200.0,1568974600.0,7635730431.0,2150039552.0,3450077184.0,54001664.0,0
2018-05-28 00:05:21,18.0,26.723803000000004,0.102878,9.163575,26.755939,26.759457,26.750579,550763.0,80711.0,32.0,0.000851,80711.0,81200.0,96.8,81200.0,1615135232.0,7635730431.0,2150039552.0,3450077184.0,54001664.0,0
2018-05-28 00:05:22,18.0,26.722506,0.102878,9.163575,26.759973,26.77869,26.751961,550763.0,80703.0,32.0,0.000851,80703.0,81200.0,99.2,81200.0,1658958304.0,7635730431.0,2150039552.0,3450077184.0,54001664.0,0
2018-05-28 00:05:23,18.0,26.721209,0.102878,9.163575,26.759973,26.77869,26.751961,550763.0,80688.0,32.0,0.000851,80688.0,81200.0,99.2,81200.0,1691016680.0,7635730431.0,2150039552.0,3450077184.0,54001664.0,0
2018-05-28 00:05:24,18.0,26.719913,0.102878,9.163575,26.759973,26.77869,26.751961,550763.0,80673.0,32.0,0.000851,80673.0,81200.0,98.3,81200.0,1734391816.0,7635730431.0,2150039552.0,3450077184.0,54001664.0,0
2018-05-28 00:05:25,18.0,26.724195,0.1156069999999999,9.163575,26.759973,26.77869,26.751961,550878.0,80665.0,32.0,0.000851,80665.0,81200.0,96.3,81200.0,1693483200.0,7635730431.0,2150039552.0,3432775680.0,40370176.0,0
2018-05-28 00:05:26,18.0,26.723579,0.114641,9.163575,26.759973,26.77869,26.751961,550892.0,80718.0,32.0,0.000851,80718.0,81200.0,97.4,81200.0,1725736064.0,7635730431.0,2150039552.0,3432775680.0,40370176.0,0
2018-05-28 00:05:27,18.0,26.722283,0.114641,9.163575,26.744106,26.700438,26.746687,550892.0,80703.0,32.0,0.000851,80703.0,81200.0,99.1,81200.0,1769646960.0,7635730431.0,2150039552.0,3432775680.0,40370176.0,0
2018-05-28 00:05:28,18.0,26.720986,0.114641,9.163575,26.744106,26.700438,26.746687,550892.0,80695.0,32.0,0.000851,80695.0,81200.0,99.1,81200.0,1814262184.0,7635730431.0,2150039552.0,3432775680.0,40370176.0,0
2018-05-28 00:05:29,18.0,26.719690000000003,0.114641,9.163575,26.744106,26.700438,26.746687,550892.0,80680.0,32.0,0.000851,80680.0,81200.0,99.2,81200.0,1847632304.0,7635730431.0,2150039552.0,3432775680.0,40370176.0,0
2018-05-28 00:05:30,18.0,26.724551,0.110897,9.163575,26.744106,26.700438,26.746687,551019.0,80664.0,32.0,0.000851,80664.0,81200.0,95.1,81200.0,1838593608.0,7635730431.0,2150039552.0,3441688576.0,52953088.0,0
2018-05-28 00:05:31,18.0,26.723451,0.111055,9.163575,26.744106,26.700438,26.746687,551023.0,80718.0,32.0,0.000851,80718.0,81200.0,93.7,81200.0,1884482584.0,7635730431.0,2150039552.0,3441688576.0,52953088.0,0
2018-05-28 00:05:32,18.0,26.722156,0.111055,9.163575,26.735113,26.660425,26.743658,551023.0,80703.0,32.0,0.000851,80703.0,81200.0,98.5,81200.0,1916974256.0,7635730431.0,2150039552.0,3441688576.0,52953088.0,0
2018-05-28 00:05:33,18.0,26.720859,0.111055,9.163575,26.735113,26.660425,26.743658,551023.0,80687.0,32.0,0.000851,80687.0,81200.0,98.8,81200.0,1516889304.0,7635730431.0,2150039552.0,3415474176.0,30408704.0,0
2018-05-28 00:05:34,18.0,26.719564,0.111055,9.163575,26.735113,26.660425,26.743658,551023.0,80680.0,32.0,0.000851,80680.0,81200.0,99.2,81200.0,1560090848.0,7635730431.0,2150039552.0,3415474176.0,30408704.0,0
2018-05-28 00:05:35,18.0,26.724037,0.131615,9.679614,26.735113,26.660425,26.743658,551142.0,80664.0,32.0,0.000851,80664.0,81200.0,95.9,81200.0,1702578096.0,7635730431.0,2150039552.0,3431202816.0,49807360.0,0
2018-05-28 00:05:36,18.0,26.723616,0.130518,9.679614,26.735113,26.660425,26.743658,551160.0,80710.0,32.0,0.000851,80710.0,81200.0,97.1,81200.0,1750151608.0,7635730431.0,2150039552.0,3431202816.0,49807360.0,0
2018-05-28 00:05:37,18.0,26.722319,0.130518,9.679614,26.746102,26.71955800000001,26.747294,551160.0,80703.0,32.0,0.000851,80703.0,81200.0,99.0,81200.0,1793118128.0,7635730431.0,2150039552.0,3431202816.0,49807360.0,0
2018-05-28 00:05:38,18.0,26.721024,0.130518,9.679614,26.746102,26.71955800000001,26.747294,551160.0,80687.0,32.0,0.000851,80687.0,81200.0,99.2,81200.0,1822983688.0,7635730431.0,2150039552.0,3431202816.0,49807360.0,0
2018-05-28 00:05:39,18.0,26.719728000000003,0.130518,9.679614,26.746102,26.71955800000001,26.747294,551160.0,80672.0,32.0,0.000851,80672.0,81200.0,99.1,81200.0,1868701320.0,7635730431.0,2150039552.0,3431202816.0,49807360.0,0
2018-05-28 00:05:40,18.0,26.724008,0.147153,9.679614,26.746102,26.71955800000001,26.747294,551275.0,80664.0,32.0,0.000851,80664.0,81200.0,96.2,81200.0,1574289992.0,7635730431.0,2150039552.0,3432251392.0,55574528.0,0
2018-05-28 00:05:41,18.0,26.723488,0.1464069999999999,9.679614,26.746102,26.71955800000001,26.747294,551291.0,80718.0,32.0,0.000851,80718.0,81200.0,97.2,81200.0,1606108504.0,7635730431.0,2150039552.0,3432251392.0,55574528.0,0
2018-05-28 00:05:42,18.0,26.722193,0.1464069999999999,9.679614,26.737076,26.678017,26.744262,551291.0,80703.0,32.0,0.000851,80703.0,81200.0,99.1,81200.0,1652720112.0,7635730431.0,2150039552.0,3432251392.0,55574528.0,0
2018-05-28 00:05:43,18.0,26.720898,0.1464069999999999,9.679614,26.737076,26.678017,26.744262,551291.0,80695.0,32.0,0.000851,80695.0,81200.0,99.3,81200.0,1696520656.0,7635730431.0,2150039552.0,3432251392.0,55574528.0,0
2018-05-28 00:05:44,18.0,26.719602,0.1464069999999999,9.679614,26.737076,26.678017,26.744262,551291.0,80680.0,32.0,0.000851,80680.0,81200.0,98.8,81200.0,1729146584.0,7635730431.0,2150039552.0,3432251392.0,55574528.0,0
2018-05-28 00:05:45,18.0,26.723977,0.154443,9.679614,26.737076,26.678017,26.744262,551408.0,80664.0,32.0,0.000851,80664.0,81200.0,95.5,81200.0,1837877464.0,7635730431.0,2150039552.0,3414425600.0,41418752.0,0
2018-05-28 00:05:46,18.0,26.723265,0.153862,9.679614,26.737076,26.678017,26.744262,551420.0,80718.0,32.0,0.000851,80718.0,81200.0,98.2,81200.0,1886163096.0,7635730431.0,2150039552.0,3414425600.0,41418752.0,0
2018-05-28 00:05:47,18.0,26.72197,0.153862,9.679614,26.721588,26.607814,26.739031,551420.0,80702.0,32.0,0.000851,80702.0,81200.0,98.1,81200.0,1917464248.0,7635730431.0,2150039552.0,3414425600.0,41418752.0,0
2018-05-28 00:05:48,18.0,26.720675,0.153862,9.679614,26.721588,26.607814,26.739031,551420.0,80687.0,32.0,0.000851,80687.0,81200.0,99.1,81200.0,1962749304.0,7635730431.0,2150039552.0,3414425600.0,41418752.0,0
2018-05-28 00:05:49,18.0,26.71938,0.153862,9.679614,26.721588,26.607814,26.739031,551420.0,80680.0,32.0,0.000851,80680.0,81200.0,98.9,81200.0,2007034712.0,7635730431.0,2150039552.0,3414425600.0,41418752.0,0
2018-05-28 00:05:50,18.0,26.723946,0.131339,9.679614,26.721588,26.607814,26.739031,551541.0,80664.0,32.0,0.000851,80664.0,81200.0,93.8,81200.0,1719585592.0,7635730431.0,2150039552.0,3427532800.0,58195968.0,0
2018-05-28 00:05:51,18.0,26.723525,0.130853,9.679614,26.721588,26.607814,26.739031,551559.0,80649.0,32.0,0.000851,80649.0,81200.0,93.5,81200.0,1767131512.0,7635730431.0,2150039552.0,3427532800.0,58195968.0,0
2018-05-28 00:05:52,18.0,26.722231,0.130853,9.679614,26.739412,26.703136,26.744909000000003,551559.0,80641.0,32.0,0.000851,80641.0,81200.0,99.2,81200.0,1812166104.0,7635730431.0,2150039552.0,3427532800.0,58195968.0,0
2018-05-28 00:05:53,18.0,26.720936,0.130853,9.679614,26.739412,26.703136,26.744909000000003,551559.0,80626.0,32.0,0.000851,80626.0,81200.0,99.1,81200.0,1844204928.0,7635730431.0,2150039552.0,3427532800.0,58195968.0,0
2018-05-28 00:05:54,18.0,26.719641,0.130853,9.679614,26.739412,26.703136,26.744909000000003,551559.0,80610.0,32.0,0.000851,80610.0,81200.0,99.2,81200.0,1886835808.0,7635730431.0,2150039552.0,3427532800.0,58195968.0,0
2018-05-28 00:05:55,18.0,26.724304,0.146628,9.679614,26.739412,26.703136,26.744909000000003,551682.0,80602.0,32.0,0.000851,80602.0,81200.0,95.0,81200.0,2041857504.0,7635730431.0,2150039552.0,3411804160.0,46137344.0,0
2018-05-28 00:05:56,18.0,26.723494,0.140473,9.679614,26.739412,26.703136,26.744909000000003,551692.0,80587.0,32.0,0.000851,80587.0,81200.0,96.4,81200.0,2075283752.0,7635730431.0,2150039552.0,3411804160.0,46137344.0,0
2018-05-28 00:05:57,18.0,26.7222,0.140473,9.679614,26.73710800000001,26.69489,26.744106,551692.0,80572.0,32.0,0.000851,80572.0,81200.0,99.2,81200.0,1675460504.0,7635730431.0,2150039552.0,3380871168.0,18350080.0,0
2018-05-28 00:05:58,18.0,26.720906,0.140473,9.679614,26.73710800000001,26.69489,26.744106,551692.0,80564.0,32.0,0.000851,80564.0,81200.0,98.4,81200.0,1719051656.0,7635730431.0,2150039552.0,3380871168.0,18350080.0,0
2018-05-28 00:05:59,18.0,26.719611,0.140473,9.679614,26.73710800000001,26.69489,26.744106,551692.0,80549.0,32.0,0.000851,80549.0,81200.0,99.1,81200.0,1749692088.0,7635730431.0,2150039552.0,3380871168.0,18350080.0,0
2018-05-28 00:06:00,18.0,26.723304,0.125323,9.679614,26.73710800000001,26.69489,26.744106,551795.0,80533.0,32.0,0.000851,80533.0,81200.0,95.4,81200.0,1919008152.0,7635730431.0,2150039552.0,3386638336.0,27262976.0,0
2018-05-28 00:06:01,18.0,26.723269,0.124163,9.679614,26.73710800000001,26.69489,26.744106,551821.0,80526.0,32.0,0.000851,80526.0,81200.0,97.9,81200.0,1965262728.0,7635730431.0,2150039552.0,3386638336.0,27262976.0,0
2018-05-28 00:06:02,18.0,26.721975,0.124163,9.679614,26.721619,26.623339,26.738875,551821.0,80510.0,32.0,0.000851,80510.0,81200.0,99.1,81200.0,1995698208.0,7635730431.0,2150039552.0,3386638336.0,27262976.0,0
2018-05-28 00:06:03,18.0,26.720681,0.124163,9.679614,26.721619,26.623339,26.738875,551821.0,80495.0,32.0,0.000851,80495.0,81200.0,99.2,81200.0,2041690536.0,7635730431.0,2150039552.0,3386638336.0,27262976.0,0
2018-05-28 00:06:04,18.0,26.719388,0.124163,9.679614,26.721619,26.623339,26.738875,551821.0,80488.0,32.0,0.000851,80488.0,81200.0,99.2,81200.0,2085281424.0,7635730431.0,2150039552.0,3386638336.0,27262976.0,0
2018-05-28 00:06:05,18.0,26.723758,0.1200089999999999,9.679614,26.721619,26.623339,26.738875,551938.0,80472.0,32.0,0.000851,80472.0,81200.0,94.2,81200.0,1833879056.0,7635730431.0,2150039552.0,3414949888.0,59768832.0,0
2018-05-28 00:06:06,18.0,26.723436,0.119438,9.679614,26.721619,26.623339,26.738875,551958.0,80710.0,32.0,0.000851,80710.0,81200.0,95.7,81200.0,1884288256.0,7635730431.0,2150039552.0,3414949888.0,59768832.0,0
2018-05-28 00:06:07,18.0,26.722143,0.119438,9.679614,26.732831,26.685437,26.742538,551958.0,80703.0,32.0,0.000851,80703.0,81200.0,99.1,81200.0,1930192616.0,7635730431.0,2150039552.0,3414949888.0,59768832.0,0
2018-05-28 00:06:08,18.0,26.720849,0.119438,9.679614,26.732831,26.685437,26.742538,551958.0,80687.0,32.0,0.000851,80687.0,81200.0,99.2,81200.0,1960228248.0,7635730431.0,2150039552.0,3414949888.0,59768832.0,0
2018-05-28 00:06:09,18.0,26.719556,0.119438,9.679614,26.732831,26.685437,26.742538,551958.0,80672.0,32.0,0.000851,80672.0,81200.0,99.3,81200.0,2005718232.0,7635730431.0,2150039552.0,3414949888.0,59768832.0,0
2018-05-28 00:06:10,18.0,26.722957,0.126022,9.679614,26.732831,26.685437,26.742538,552055.0,80664.0,32.0,0.00063,80664.0,81200.0,93.2,81200.0,2098629904.0,7635730431.0,2150039552.0,3412852736.0,60817408.0,0
2018-05-28 00:06:11,18.0,26.723213,0.124082,9.679614,26.732831,26.685437,26.742538,552087.0,80718.0,32.0,0.00063,80718.0,81200.0,95.1,81200.0,2132340536.0,7635730431.0,2150039552.0,3412852736.0,60817408.0,0
2018-05-28 00:06:12,18.0,26.721919,0.124082,9.679614,26.717413,26.614641,26.737316,552087.0,80703.0,32.0,0.00063,80703.0,81200.0,99.0,81200.0,2177254128.0,7635730431.0,2150039552.0,3412852736.0,60817408.0,0
2018-05-28 00:06:13,18.0,26.720626,0.124082,9.679614,26.717413,26.614641,26.737316,552087.0,80695.0,32.0,0.00063,80695.0,81200.0,97.9,81200.0,1800195488.0,7635730431.0,2150039552.0,3402891264.0,54001664.0,0
2018-05-28 00:06:14,18.0,26.719332,0.124082,9.679614,26.717413,26.614641,26.737316,552087.0,80680.0,32.0,0.00063,80680.0,81200.0,99.2,81200.0,1832328880.0,7635730431.0,2150039552.0,3402891264.0,54001664.0,0
2018-05-28 00:06:15,18.0,26.722636,0.123863,9.679614,26.717413,26.614641,26.737316,552182.0,80664.0,32.0,0.00063,80664.0,81200.0,95.6,81200.0,2000051208.0,7635730431.0,2150039552.0,3365666816.0,19922944.0,0
2018-05-28 00:06:16,18.0,26.72337700000001,0.1225339999999999,9.679614,26.717413,26.614641,26.737316,552224.0,80718.0,32.0,0.00063,80718.0,81200.0,98.5,81200.0,2046958096.0,7635730431.0,2150039552.0,3365666816.0,19922944.0,0
2018-05-28 00:06:17,18.0,26.722083,0.1225339999999999,9.679614,26.728695,26.677435,26.740988,552224.0,80703.0,32.0,0.00063,80703.0,81200.0,98.9,81200.0,2078977616.0,7635730431.0,2150039552.0,3365666816.0,19922944.0,0
2018-05-28 00:06:18,18.0,26.72079,0.1225339999999999,9.679614,26.728695,26.677435,26.740988,552224.0,80688.0,32.0,0.00063,80688.0,81200.0,99.2,81200.0,2124465648.0,7635730431.0,2150039552.0,3365666816.0,19922944.0,0
2018-05-28 00:06:19,18.0,26.719497,0.1225339999999999,9.679614,26.728695,26.677435,26.740988,552224.0,80680.0,32.0,0.00063,80680.0,81200.0,99.2,81200.0,2169821264.0,7635730431.0,2150039552.0,3365666816.0,19922944.0,0
2018-05-28 00:06:20,18.0,26.723283,0.108297,9.679614,26.728695,26.677435,26.740988,552329.0,80664.0,32.0,0.00063,80664.0,81200.0,94.0,81200.0,1936149152.0,7635730431.0,2150039552.0,3401842688.0,59244544.0,0
2018-05-28 00:06:21,18.0,26.723443,0.107396,9.679614,26.728695,26.677435,26.740988,552359.0,80710.0,32.0,0.00063,80710.0,81200.0,98.8,81200.0,1982316280.0,7635730431.0,2150039552.0,3401842688.0,59244544.0,0
2018-05-28 00:06:22,18.0,26.72215,0.107396,9.679614,26.73318,26.703226,26.742423,552359.0,80703.0,32.0,0.00063,80703.0,81200.0,99.1,81200.0,2027750144.0,7635730431.0,2150039552.0,3401842688.0,59244544.0,0
2018-05-28 00:06:23,18.0,26.720857,0.107396,9.679614,26.73318,26.703226,26.742423,552359.0,80688.0,32.0,0.00063,80688.0,81200.0,99.2,81200.0,2058963048.0,7635730431.0,2150039552.0,3401842688.0,59244544.0,0
2018-05-28 00:06:24,18.0,26.719566,0.107396,9.679614,26.73318,26.703226,26.742423,552359.0,80672.0,32.0,0.00063,80672.0,81200.0,99.2,81200.0,2102459768.0,7635730431.0,2150039552.0,3401842688.0,59244544.0,0
2018-05-28 00:06:25,18.0,26.724028000000004,0.125717,9.679614,26.73318,26.703226,26.742423,552478.0,80664.0,32.0,0.00063,80664.0,81200.0,93.8,81200.0,1886807184.0,7635730431.0,2150039552.0,3466330112.0,63438848.0,0
2018-05-28 00:06:26,18.0,26.723317,0.12495,9.679614,26.73318,26.703226,26.742423,552490.0,80718.0,32.0,0.00063,80718.0,81200.0,98.7,81200.0,1919519072.0,7635730431.0,2150039552.0,3466330112.0,63438848.0,0
2018-05-28 00:06:27,18.0,26.722024,0.12495,9.679614,26.724367,26.66299,26.739417,552490.0,80703.0,32.0,0.00063,80703.0,81200.0,99.1,81200.0,1963456496.0,7635730431.0,2150039552.0,3466330112.0,63438848.0,0
2018-05-28 00:06:28,18.0,26.720732,0.12495,9.679614,26.724367,26.66299,26.739417,552490.0,80695.0,32.0,0.00063,80695.0,81200.0,99.2,81200.0,2008324288.0,7635730431.0,2150039552.0,3466330112.0,63438848.0,0
2018-05-28 00:06:29,18.0,26.719438,0.12495,9.679614,26.724367,26.66299,26.739417,552490.0,80680.0,32.0,0.00063,80680.0,81200.0,99.1,81200.0,2039387240.0,7635730431.0,2150039552.0,3466330112.0,63438848.0,0
2018-05-28 00:06:30,18.0,26.723708,0.12365,9.679614,26.724367,26.66299,26.739417,552605.0,80664.0,32.0,0.00063,80664.0,81200.0,92.6,81200.0,2133431624.0,7635730431.0,2150039552.0,3486777344.0,63438848.0,0
2018-05-28 00:06:31,18.0,26.72319,0.123263,9.679614,26.724367,26.66299,26.739417,552621.0,80718.0,32.0,0.00063,80718.0,81200.0,96.2,81200.0,2179179344.0,7635730431.0,2150039552.0,3486777344.0,63438848.0,0
2018-05-28 00:06:32,18.0,26.721898,0.123263,9.679614,26.7157,26.625972,26.736429,552621.0,80703.0,32.0,0.00063,80703.0,81200.0,99.1,81200.0,2210756128.0,7635730431.0,2150039552.0,3486777344.0,63438848.0,0
2018-05-28 00:06:33,18.0,26.720605,0.123263,9.679614,26.7157,26.625972,26.736429,552621.0,80688.0,32.0,0.00063,80688.0,81200.0,96.4,81200.0,2254412552.0,7635730431.0,2150039552.0,3486777344.0,63438848.0,0
2018-05-28 00:06:34,18.0,26.719314,0.123263,9.679614,26.7157,26.625972,26.736429,552621.0,80680.0,32.0,0.00063,80680.0,81200.0,97.2,81200.0,2300905952.0,7635730431.0,2150039552.0,3486777344.0,63438848.0,0
2018-05-28 00:06:35,18.0,26.723581,0.109333,8.928085000000003,26.7157,26.625972,26.736429,552736.0,80665.0,32.0,0.00063,80665.0,81200.0,95.1,81200.0,2402479888.0,7635730431.0,2150039552.0,3487301632.0,63963136.0,0
2018-05-28 00:06:36,18.0,26.723354,0.108695,8.928085000000003,26.7157,26.625972,26.736429,552758.0,80711.0,32.0,0.00063,80711.0,81200.0,97.4,81200.0,1944795040.0,7635730431.0,2150039552.0,3584819200.0,62390272.0,0
2018-05-28 00:06:37,18.0,26.722062,0.108695,8.928085000000003,26.72701,26.68786,26.740105,552758.0,80703.0,32.0,0.00063,80703.0,81200.0,99.2,81200.0,1989569112.0,7635730431.0,2150039552.0,3584819200.0,62390272.0,0
2018-05-28 00:06:38,18.0,26.72077,0.108695,8.928085000000003,26.72701,26.68786,26.740105,552758.0,80688.0,32.0,0.00063,80688.0,81200.0,99.2,81200.0,2021221664.0,7635730431.0,2150039552.0,3584819200.0,62390272.0,0
2018-05-28 00:06:39,18.0,26.719478,0.108695,8.928085000000003,26.72701,26.68786,26.740105,552758.0,80673.0,32.0,0.00063,80673.0,81200.0,99.2,81200.0,2065490048.0,7635730431.0,2150039552.0,3584819200.0,62390272.0,0
2018-05-28 00:06:40,18.0,26.721715000000003,0.102034,8.928085000000003,26.72701,26.68786,26.740105,552831.0,80665.0,32.0,0.00063,80665.0,81200.0,95.5,81200.0,2091244048.0,7635730431.0,2150039552.0,3550740480.0,34078720.0,0
2018-05-28 00:06:41,18.0,26.723322,0.100398,8.928085000000003,26.72701,26.68786,26.740105,552891.0,80649.0,32.0,0.00063,80649.0,81200.0,98.6,81200.0,2123194616.0,7635730431.0,2150039552.0,3550740480.0,34078720.0,0
2018-05-28 00:06:42,18.0,26.722032,0.100398,8.928085000000003,26.724911,26.680835,26.739329,552891.0,80703.0,32.0,0.00063,80703.0,81200.0,99.2,81200.0,2169947056.0,7635730431.0,2150039552.0,3550740480.0,34078720.0,0
2018-05-28 00:06:43,18.0,26.720741,0.100398,8.928085000000003,26.724911,26.680835,26.739329,552891.0,80695.0,32.0,0.00063,80695.0,81200.0,99.2,81200.0,2214745960.0,7635730431.0,2150039552.0,3550740480.0,34078720.0,0
2018-05-28 00:06:44,18.0,26.719449,0.100398,8.928085000000003,26.724911,26.680835,26.739329,552891.0,80680.0,32.0,0.00063,80680.0,81200.0,99.1,81200.0,2244344960.0,7635730431.0,2150039552.0,3550740480.0,34078720.0,0
2018-05-28 00:06:45,18.0,26.723522,0.120102,8.928085000000003,26.724911,26.680835,26.739329,553002.0,80665.0,32.0,0.00063,80665.0,81200.0,95.0,81200.0,2272129920.0,7635730431.0,2150039552.0,3573284864.0,62390272.0,0
2018-05-28 00:06:46,18.0,26.723101,0.119438,8.928085000000003,26.724911,26.680835,26.739329,553020.0,80718.0,32.0,0.00063,80718.0,81200.0,98.8,81200.0,2317572232.0,7635730431.0,2150039552.0,3573284864.0,62390272.0,0
2018-05-28 00:06:47,18.0,26.72181,0.119438,8.928085000000003,26.709624,26.610407,26.734125,553020.0,80703.0,32.0,0.00063,80703.0,81200.0,99.1,81200.0,2347671896.0,7635730431.0,2150039552.0,3573284864.0,62390272.0,0
2018-05-28 00:06:48,18.0,26.720518,0.119438,8.928085000000003,26.709624,26.610407,26.734125,553020.0,80688.0,32.0,0.00063,80688.0,81200.0,99.2,81200.0,2392903312.0,7635730431.0,2150039552.0,3573284864.0,62390272.0,0
2018-05-28 00:06:49,18.0,26.719228,0.119438,8.928085000000003,26.709624,26.610407,26.734125,553020.0,80680.0,32.0,0.00063,80680.0,81200.0,99.2,81200.0,2437671104.0,7635730431.0,2150039552.0,3573284864.0,62390272.0,0
2018-05-28 00:06:50,18.0,26.723299,0.13744,8.928085000000003,26.709624,26.610407,26.734125,553131.0,80665.0,32.0,0.00063,80665.0,81200.0,91.2,81200.0,2451741376.0,7635730431.0,2150039552.0,3542351872.0,37224448.0,0
2018-05-28 00:06:51,18.0,26.723361,0.135542,8.928085000000003,26.709624,26.610407,26.734125,553159.0,80711.0,32.0,0.00063,80711.0,81200.0,96.1,81200.0,2495622904.0,7635730431.0,2150039552.0,3542351872.0,37224448.0,0
2018-05-28 00:06:52,18.0,26.72207,0.135542,8.928085000000003,26.727646000000004,26.705522,26.74003,553159.0,80703.0,32.0,0.00063,80703.0,81200.0,99.2,81200.0,2542507496.0,7635730431.0,2150039552.0,3542351872.0,37224448.0,0
2018-05-28 00:06:53,18.0,26.72078,0.135542,8.928085000000003,26.727646000000004,26.705522,26.74003,553159.0,80688.0,32.0,0.00063,80688.0,81200.0,99.4,81200.0,2572522088.0,7635730431.0,2150039552.0,3542351872.0,37224448.0,0
2018-05-28 00:06:54,18.0,26.71948900000001,0.135542,8.928085000000003,26.727646000000004,26.705522,26.74003,553159.0,80673.0,32.0,0.00063,80673.0,81200.0,98.7,81200.0,2617072928.0,7635730431.0,2150039552.0,3542351872.0,37224448.0,0
2018-05-28 00:06:55,18.0,26.722399,0.136195,8.928085000000003,26.727646000000004,26.705522,26.74003,553246.0,80665.0,32.0,0.00063,80665.0,81200.0,94.7,81200.0,2620614864.0,7635730431.0,2150039552.0,3553361920.0,54001664.0,0
2018-05-28 00:06:56,18.0,26.723331,0.115621,8.928085000000003,26.727646000000004,26.705522,26.74003,553292.0,80718.0,32.0,0.00063,80718.0,81200.0,98.7,81200.0,2085295024.0,7635730431.0,2150039552.0,3514564608.0,20971520.0,0
2018-05-28 00:06:57,18.0,26.722041,0.115621,8.928085000000003,26.725536,26.697085,26.739254,553292.0,80703.0,32.0,0.00063,80703.0,81200.0,98.3,81200.0,2131468544.0,7635730431.0,2150039552.0,3514564608.0,20971520.0,0
2018-05-28 00:06:58,18.0,26.72075,0.115621,8.928085000000003,26.725536,26.697085,26.739254,553292.0,80695.0,32.0,0.00063,80695.0,81200.0,99.1,81200.0,2174782672.0,7635730431.0,2150039552.0,3514564608.0,20971520.0,0
2018-05-28 00:06:59,18.0,26.71946,0.115621,8.928085000000003,26.725536,26.697085,26.739254,553292.0,80680.0,32.0,0.00063,80680.0,81200.0,99.3,81200.0,2207574936.0,7635730431.0,2150039552.0,3514564608.0,20971520.0,0
2018-05-28 00:07:00,18.0,26.724107,0.114938,8.928085000000003,26.725536,26.697085,26.739254,553415.0,80664.0,32.0,0.00063,80664.0,81200.0,94.0,81200.0,2251853168.0,7635730431.0,2150039552.0,3541827584.0,53477376.0,0
2018-05-28 00:07:01,18.0,26.723108,0.1149829999999999,8.928085000000003,26.725536,26.697085,26.739254,553421.0,80718.0,32.0,0.00063,80718.0,81200.0,98.9,81200.0,2299373304.0,7635730431.0,2150039552.0,3541827584.0,53477376.0,0
2018-05-28 00:07:02,18.0,26.721818,0.1149829999999999,8.928085000000003,26.710238,26.625358,26.734051,553421.0,80703.0,32.0,0.00063,80703.0,81200.0,99.3,81200.0,2329810520.0,7635730431.0,2150039552.0,3541827584.0,53477376.0,0
2018-05-28 00:07:03,18.0,26.720528,0.1149829999999999,8.928085000000003,26.710238,26.625358,26.734051,553421.0,80688.0,32.0,0.00063,80688.0,81200.0,98.4,81200.0,2374472280.0,7635730431.0,2150039552.0,3541827584.0,53477376.0,0
2018-05-28 00:07:04,18.0,26.719237,0.1149829999999999,8.928085000000003,26.710238,26.625358,26.734051,553421.0,80680.0,32.0,0.00063,80680.0,81200.0,99.2,81200.0,2420144992.0,7635730431.0,2150039552.0,3541827584.0,53477376.0,0
2018-05-28 00:07:05,18.0,26.723208000000003,0.105289,8.928085000000003,26.710238,26.625358,26.734051,553530.0,80664.0,32.0,0.000828,80664.0,81200.0,94.7,81200.0,2500699680.0,7635730431.0,2150039552.0,3519807488.0,36700160.0,0
2018-05-28 00:07:06,18.0,26.723174,0.103557,8.928085000000003,26.710238,26.625358,26.734051,553556.0,80649.0,32.0,0.000828,80649.0,81200.0,98.7,81200.0,2545351984.0,7635730431.0,2150039552.0,3519807488.0,36700160.0,0
2018-05-28 00:07:07,18.0,26.722464,0.103298,8.928085000000003,26.75469600000001,26.847206,26.748821000000003,553568.0,80703.0,32.0,0.000828,80703.0,81200.0,99.2,81200.0,2588627880.0,7635730431.0,2150039552.0,3519807488.0,36700160.0,0
2018-05-28 00:07:08,18.0,26.721175,0.103298,8.928085000000003,26.75469600000001,26.847206,26.748821000000003,553568.0,80687.0,32.0,0.000828,80687.0,81200.0,99.2,81200.0,2622009704.0,7635730431.0,2150039552.0,3519807488.0,36700160.0,0
2018-05-28 00:07:09,18.0,26.719884000000004,0.103298,8.928085000000003,26.75469600000001,26.847206,26.748821000000003,553568.0,80672.0,32.0,0.000828,80672.0,81200.0,99.2,81200.0,2665506320.0,7635730431.0,2150039552.0,3519807488.0,36700160.0,0
2018-05-28 00:07:10,18.0,26.723275,0.1138849999999999,8.985437,26.75469600000001,26.847206,26.748821000000003,553665.0,80664.0,32.0,0.000828,80664.0,81200.0,91.3,81200.0,2599181104.0,7635730431.0,2150039552.0,3527671808.0,49807360.0,0
2018-05-28 00:07:11,18.0,26.723628,0.1128859999999999,8.985437,26.75469600000001,26.847206,26.748821000000003,553699.0,80718.0,32.0,0.000828,80718.0,81200.0,96.6,81200.0,2633421504.0,7635730431.0,2150039552.0,3527671808.0,49807360.0,0
2018-05-28 00:07:12,18.0,26.722338,0.1128859999999999,8.985437,26.745528000000004,26.795458,26.74578,553699.0,80703.0,32.0,0.000828,80703.0,81200.0,99.2,81200.0,2677306128.0,7635730431.0,2150039552.0,3527671808.0,49807360.0,0
2018-05-28 00:07:13,18.0,26.721049,0.1128859999999999,8.985437,26.745528000000004,26.795458,26.74578,553699.0,80695.0,32.0,0.000828,80695.0,81200.0,98.8,81200.0,2185670024.0,7635730431.0,2150039552.0,3502505984.0,29884416.0,0
2018-05-28 00:07:14,18.0,26.719759000000003,0.1128859999999999,8.985437,26.745528000000004,26.795458,26.74578,553699.0,80680.0,32.0,0.000828,80680.0,81200.0,99.2,81200.0,2217202832.0,7635730431.0,2150039552.0,3502505984.0,29884416.0,0
2018-05-28 00:07:15,18.0,26.723631,0.128549,8.985437,26.745528000000004,26.795458,26.74578,553806.0,80665.0,32.0,0.000828,80665.0,81200.0,92.3,81200.0,2207126568.0,7635730431.0,2150039552.0,3515613184.0,48234496.0,0
2018-05-28 00:07:16,18.0,26.723405,0.123759,8.985437,26.745528000000004,26.795458,26.74578,553828.0,80719.0,32.0,0.000828,80719.0,81200.0,97.3,81200.0,2253814736.0,7635730431.0,2150039552.0,3515613184.0,48234496.0,0
2018-05-28 00:07:17,18.0,26.722115,0.123759,8.985437,26.7299,26.715866,26.74054000000001,553828.0,80704.0,32.0,0.000828,80704.0,81200.0,99.2,81200.0,2283638240.0,7635730431.0,2150039552.0,3515613184.0,48234496.0,0
2018-05-28 00:07:18,18.0,26.720826,0.123759,8.985437,26.7299,26.715866,26.74054000000001,553828.0,80689.0,32.0,0.000828,80689.0,81200.0,99.1,81200.0,2329375584.0,7635730431.0,2150039552.0,3515613184.0,48234496.0,0
2018-05-28 00:07:19,18.0,26.719537,0.123759,8.985437,26.7299,26.715866,26.74054000000001,553828.0,80682.0,32.0,0.000828,80682.0,81200.0,99.3,81200.0,2373078640.0,7635730431.0,2150039552.0,3515613184.0,48234496.0,0
2018-05-28 00:07:20,18.0,26.724181,0.13774,8.985437,26.7299,26.715866,26.74054000000001,553951.0,80667.0,32.0,0.000828,80667.0,81200.0,94.7,81200.0,2462217992.0,7635730431.0,2150039552.0,3500408832.0,38273024.0,0
2018-05-28 00:07:21,18.0,26.723567,0.137185,8.985437,26.7299,26.715866,26.74054000000001,553965.0,80713.0,32.0,0.000828,80713.0,81200.0,99.0,81200.0,2507203056.0,7635730431.0,2150039552.0,3500408832.0,38273024.0,0
2018-05-28 00:07:22,18.0,26.722279,0.137185,8.985437,26.740976,26.770566,26.744194,553965.0,80706.0,32.0,0.000828,80706.0,81200.0,98.7,81200.0,2549569880.0,7635730431.0,2150039552.0,3500408832.0,38273024.0,0
2018-05-28 00:07:23,18.0,26.720990000000004,0.137185,8.985437,26.740976,26.770566,26.744194,553965.0,80691.0,32.0,0.000828,80691.0,81200.0,99.2,81200.0,2580848640.0,7635730431.0,2150039552.0,3500408832.0,38273024.0,0
2018-05-28 00:07:24,18.0,26.719701,0.137185,8.985437,26.740976,26.770566,26.744194,553965.0,80676.0,32.0,0.000828,80676.0,81200.0,99.2,81200.0,2625054304.0,7635730431.0,2150039552.0,3500408832.0,38273024.0,0
2018-05-28 00:07:25,18.0,26.724152,0.141934,8.985437,26.740976,26.770566,26.744194,554084.0,80669.0,32.0,0.000828,80669.0,81200.0,93.9,81200.0,2593596784.0,7635730431.0,2150039552.0,3508797440.0,51380224.0,0
2018-05-28 00:07:26,18.0,26.72334600000001,0.141556,8.985437,26.740976,26.770566,26.744194,554094.0,80723.0,32.0,0.000828,80723.0,81200.0,98.9,81200.0,2627156632.0,7635730431.0,2150039552.0,3508797440.0,51380224.0,0
2018-05-28 00:07:27,18.0,26.722057,0.141556,8.985437,26.725423,26.692964,26.738963,554094.0,80708.0,32.0,0.000828,80708.0,81200.0,99.2,81200.0,2670742984.0,7635730431.0,2150039552.0,3508797440.0,51380224.0,0
2018-05-28 00:07:28,18.0,26.720768,0.141556,8.985437,26.725423,26.692964,26.738963,554094.0,80701.0,32.0,0.000828,80701.0,81200.0,98.7,81200.0,2714149016.0,7635730431.0,2150039552.0,3508797440.0,51380224.0,0
2018-05-28 00:07:30,18.0,26.723928000000004,0.142035,8.985437,26.725423,26.692964,26.738963,554213.0,80671.0,32.0,0.000828,80671.0,81200.0,91.7,81200.0,2682212816.0,7635730431.0,2150039552.0,3498311680.0,45613056.0,0
2018-05-28 00:07:31,18.0,26.723124,0.141131,8.985437,26.725423,26.692964,26.738963,554223.0,80725.0,32.0,0.000828,80725.0,81200.0,96.6,81200.0,2727813704.0,7635730431.0,2150039552.0,3498311680.0,45613056.0,0
2018-05-28 00:07:32,18.0,26.721835,0.141131,8.985437,26.710127000000004,26.621566,26.733761,554223.0,80710.0,32.0,0.000828,80710.0,81200.0,99.0,81200.0,2760489848.0,7635730431.0,2150039552.0,3498311680.0,45613056.0,0
2018-05-28 00:07:33,18.0,26.720547,0.141131,8.985437,26.710127000000004,26.621566,26.733761,554223.0,80695.0,32.0,0.000828,80695.0,81200.0,99.1,81200.0,2802480312.0,7635730431.0,2150039552.0,3498311680.0,45613056.0,0
2018-05-28 00:07:34,18.0,26.719259,0.141131,8.985437,26.710127000000004,26.621566,26.733761,554223.0,80688.0,32.0,0.000828,80688.0,81200.0,98.8,81200.0,2331094880.0,7635730431.0,2150039552.0,3496738816.0,48758784.0,0
2018-05-28 00:07:35,18.0,26.723608,0.137598,8.985437,26.710127000000004,26.621566,26.733761,554340.0,80673.0,32.0,0.000828,80673.0,81200.0,94.7,81200.0,2423042584.0,7635730431.0,2150039552.0,3462660096.0,19398656.0,0
2018-05-28 00:07:36,18.0,26.72319,0.136907,8.985437,26.710127000000004,26.621566,26.733761,554358.0,80658.0,32.0,0.000828,80658.0,81200.0,99.0,81200.0,2466758536.0,7635730431.0,2150039552.0,3462660096.0,19398656.0,0
2018-05-28 00:07:37,18.0,26.72190100000001,0.136907,8.985437,26.714918,26.651824,26.735236,554358.0,80650.0,32.0,0.000828,80650.0,81200.0,99.2,81200.0,2509981848.0,7635730431.0,2150039552.0,3462660096.0,19398656.0,0
2018-05-28 00:07:38,18.0,26.720613,0.136907,8.985437,26.714918,26.651824,26.735236,554358.0,80636.0,32.0,0.000828,80636.0,81200.0,99.2,81200.0,2540972120.0,7635730431.0,2150039552.0,3462660096.0,19398656.0,0
2018-05-28 00:07:39,18.0,26.719325,0.136907,8.985437,26.714918,26.651824,26.735236,554358.0,80621.0,32.0,0.000828,80621.0,81200.0,99.1,81200.0,2585051944.0,7635730431.0,2150039552.0,3462660096.0,19398656.0,0
2018-05-28 00:07:40,18.0,26.723579,0.141903,8.985437,26.714918,26.651824,26.735236,554473.0,80613.0,32.0,0.000828,80613.0,81200.0,94.2,81200.0,2668466048.0,7635730431.0,2150039552.0,3492020224.0,53477376.0,0
2018-05-28 00:07:41,18.0,26.722968,0.1418319999999999,8.985437,26.714918,26.651824,26.735236,554487.0,80729.0,32.0,0.000828,80729.0,81200.0,99.0,81200.0,2702441960.0,7635730431.0,2150039552.0,3492020224.0,53477376.0,0
2018-05-28 00:07:42,18.0,26.721679,0.1418319999999999,8.985437,26.69979600000001,26.583716,26.730054,554487.0,80714.0,32.0,0.000828,80714.0,81200.0,99.1,81200.0,2744310776.0,7635730431.0,2150039552.0,3492020224.0,53477376.0,0
2018-05-28 00:07:43,18.0,26.720391,0.1418319999999999,8.985437,26.69979600000001,26.583716,26.730054,554487.0,80706.0,32.0,0.000828,80706.0,81200.0,99.3,81200.0,2789755144.0,7635730431.0,2150039552.0,3492020224.0,53477376.0,0
2018-05-28 00:07:44,18.0,26.719104,0.1418319999999999,8.985437,26.69979600000001,26.583716,26.730054,554487.0,80691.0,32.0,0.000828,80691.0,81200.0,98.6,81200.0,2820536048.0,7635730431.0,2150039552.0,3492020224.0,53477376.0,0
2018-05-28 00:07:45,18.0,26.723357,0.128242,8.985437,26.69979600000001,26.583716,26.730054,554602.0,80676.0,32.0,0.000828,80676.0,81200.0,93.9,81200.0,2402468608.0,7635730431.0,2150039552.0,3489398784.0,59768832.0,0
2018-05-28 00:07:46,18.0,26.722744,0.127555,8.985437,26.69979600000001,26.583716,26.730054,554616.0,80669.0,32.0,0.000828,80669.0,81200.0,98.6,81200.0,2447555048.0,7635730431.0,2150039552.0,3489398784.0,59768832.0,0
2018-05-28 00:07:47,18.0,26.721457,0.127555,8.985437,26.684923,26.521054,26.724902,554616.0,80654.0,32.0,0.000828,80654.0,81200.0,98.9,81200.0,2479195536.0,7635730431.0,2150039552.0,3489398784.0,59768832.0,0
2018-05-28 00:07:48,18.0,26.72017,0.127555,8.985437,26.684923,26.521054,26.724902,554616.0,80639.0,32.0,0.000828,80639.0,81200.0,99.2,81200.0,2523248496.0,7635730431.0,2150039552.0,3489398784.0,59768832.0,0
2018-05-28 00:07:49,18.0,26.718882,0.127555,8.985437,26.684923,26.521054,26.724902,554616.0,80631.0,32.0,0.000828,80631.0,81200.0,99.1,81200.0,2568452168.0,7635730431.0,2150039552.0,3489398784.0,59768832.0,0
2018-05-28 00:07:50,18.0,26.723326,0.105027,8.912549,26.684923,26.521054,26.724902,554735.0,80616.0,32.0,0.000828,80616.0,81200.0,90.2,81200.0,2663458672.0,7635730431.0,2150039552.0,3471048704.0,45613056.0,0
2018-05-28 00:07:51,18.0,26.723003,0.104479,8.912549,26.684923,26.521054,26.724902,554755.0,80601.0,32.0,0.000828,80601.0,81200.0,97.3,81200.0,2710459576.0,7635730431.0,2150039552.0,3471048704.0,45613056.0,0
2018-05-28 00:07:52,18.0,26.721717,0.104479,8.912549,26.703354,26.623313,26.730858,554755.0,80594.0,32.0,0.000828,80594.0,81200.0,99.2,81200.0,2753360192.0,7635730431.0,2150039552.0,3471048704.0,45613056.0,0
2018-05-28 00:07:53,18.0,26.720429,0.104479,8.912549,26.703354,26.623313,26.730858,554755.0,80579.0,32.0,0.000828,80579.0,81200.0,99.2,81200.0,2782659560.0,7635730431.0,2150039552.0,3471048704.0,45613056.0,0
2018-05-28 00:07:54,18.0,26.719142,0.104479,8.912549,26.703354,26.623313,26.730858,554755.0,80564.0,32.0,0.000828,80564.0,81200.0,99.2,81200.0,2827545752.0,7635730431.0,2150039552.0,3471048704.0,45613056.0,0
2018-05-28 00:07:55,18.0,26.722621000000004,0.121514,8.912549,26.703354,26.623313,26.730858,554854.0,80556.0,32.0,0.000828,80556.0,81200.0,94.8,81200.0,2910298912.0,7635730431.0,2150039552.0,3481534464.0,60293120.0,0
2018-05-28 00:07:56,18.0,26.722973,0.115462,8.912549,26.703354,26.623313,26.730858,554888.0,80541.0,32.0,0.000828,80541.0,81200.0,98.5,81200.0,2943307936.0,7635730431.0,2150039552.0,3481534464.0,60293120.0,0
2018-05-28 00:07:57,18.0,26.721881,0.115477,8.912549,26.714868,26.685413,26.734565000000003,554892.0,80715.0,32.0,0.000828,80715.0,81200.0,99.1,81200.0,2493206440.0,7635730431.0,2150039552.0,3436969984.0,19922944.0,0
2018-05-28 00:07:58,18.0,26.720594,0.115477,8.912549,26.714868,26.685413,26.734565000000003,554892.0,80707.0,32.0,0.000828,80707.0,81200.0,99.1,81200.0,2537096248.0,7635730431.0,2150039552.0,3436969984.0,19922944.0,0
2018-05-28 00:07:59,18.0,26.719307,0.115477,8.912549,26.714868,26.685413,26.734565000000003,554892.0,80692.0,32.0,0.000828,80692.0,81200.0,99.2,81200.0,2566428160.0,7635730431.0,2150039552.0,3436969984.0,19922944.0,0
2018-05-28 00:08:00,18.0,26.723076,0.127788,8.912549,26.714868,26.685413,26.734565000000003,554997.0,80677.0,32.0,0.000828,80677.0,81200.0,95.0,81200.0,2624337360.0,7635730431.0,2150039552.0,3467378688.0,54525952.0,0
2018-05-28 00:08:01,18.0,26.723137,0.127064,8.912549,26.714868,26.685413,26.734565000000003,555025.0,80669.0,32.0,0.000828,80669.0,81200.0,98.3,81200.0,2670188552.0,7635730431.0,2150039552.0,3467378688.0,54525952.0,0
2018-05-28 00:08:02,18.0,26.721851,0.127064,8.912549,26.71297,26.678584000000004,26.73382,555025.0,80714.0,32.0,0.000828,80714.0,81200.0,99.3,81200.0,2702149080.0,7635730431.0,2150039552.0,3467378688.0,54525952.0,0
2018-05-28 00:08:03,18.0,26.720565,0.127064,8.912549,26.71297,26.678584000000004,26.73382,555025.0,80699.0,32.0,0.000828,80699.0,81200.0,99.3,81200.0,2746639864.0,7635730431.0,2150039552.0,3467378688.0,54525952.0,0
2018-05-28 00:08:04,18.0,26.719279,0.127064,8.912549,26.71297,26.678584000000004,26.73382,555025.0,80691.0,32.0,0.000828,80691.0,81200.0,98.3,81200.0,2790085632.0,7635730431.0,2150039552.0,3467378688.0,54525952.0,0
2018-05-28 00:08:05,18.0,26.723527,0.139756,8.912549,26.71297,26.678584000000004,26.73382,555140.0,80676.0,32.0,0.000828,80676.0,81200.0,93.9,81200.0,2967523888.0,7635730431.0,2150039552.0,3447980032.0,39321600.0,0
2018-05-28 00:08:06,18.0,26.723397,0.124872,8.912549,26.71297,26.678584000000004,26.73382,555164.0,80721.0,32.0,0.000828,80721.0,81200.0,98.8,81200.0,2525880024.0,7635730431.0,2150039552.0,3460562944.0,56098816.0,0
2018-05-28 00:08:07,18.0,26.722111,0.124872,8.912549,26.730937,26.768247,26.739726,555164.0,80713.0,32.0,0.000828,80713.0,81200.0,99.0,81200.0,2571137424.0,7635730431.0,2150039552.0,3460562944.0,56098816.0,0
2018-05-28 00:08:08,18.0,26.720825,0.124872,8.912549,26.730937,26.768247,26.739726,555164.0,80698.0,32.0,0.000828,80698.0,81200.0,99.2,81200.0,2601538728.0,7635730431.0,2150039552.0,3460562944.0,56098816.0,0
2018-05-28 00:08:09,18.0,26.719539,0.124872,8.912549,26.730937,26.768247,26.739726,555164.0,80683.0,32.0,0.000828,80683.0,81200.0,99.3,81200.0,2646620680.0,7635730431.0,2150039552.0,3460562944.0,56098816.0,0
2018-05-28 00:08:10,18.0,26.723113,0.124496,8.912549,26.730937,26.768247,26.739726,555265.0,80675.0,32.0,0.000828,80675.0,81200.0,90.8,81200.0,2744500312.0,7635730431.0,2150039552.0,3435921408.0,35651584.0,0
2018-05-28 00:08:11,18.0,26.723271,0.1233809999999999,8.912549,26.730937,26.768247,26.739726,555295.0,80727.0,32.0,0.000828,80727.0,81200.0,97.9,81200.0,2778131864.0,7635730431.0,2150039552.0,3435921408.0,35651584.0,0
2018-05-28 00:08:12,18.0,26.72198400000001,0.1233809999999999,8.912549,26.722161,26.722813,26.736736,555295.0,80712.0,32.0,0.000828,80712.0,81200.0,99.3,81200.0,2821973528.0,7635730431.0,2150039552.0,3435921408.0,35651584.0,0
2018-05-28 00:08:13,18.0,26.720699,0.1233809999999999,8.912549,26.722161,26.722813,26.736736,555295.0,80705.0,32.0,0.000828,80705.0,81200.0,98.9,81200.0,2866465400.0,7635730431.0,2150039552.0,3435921408.0,35651584.0,0
2018-05-28 00:08:14,18.0,26.719413,0.1233809999999999,8.912549,26.722161,26.722813,26.736736,555295.0,80690.0,32.0,0.000828,80690.0,81200.0,99.1,81200.0,2897484376.0,7635730431.0,2150039552.0,3435921408.0,35651584.0,0
2018-05-28 00:08:15,18.0,26.723756,0.138963,8.912549,26.722161,26.722813,26.736736,555412.0,80674.0,32.0,0.000828,80674.0,81200.0,94.1,81200.0,3026439296.0,7635730431.0,2150039552.0,3450601472.0,54001664.0,0
2018-05-28 00:08:16,18.0,26.723145,0.138486,8.912549,26.722161,26.722813,26.736736,555426.0,80726.0,32.0,0.000828,80726.0,81200.0,98.4,81200.0,2603153400.0,7635730431.0,2150039552.0,3406561280.0,13631488.0,0
2018-05-28 00:08:17,18.0,26.721859,0.138486,8.912549,26.713531,26.681011,26.733763,555426.0,80711.0,32.0,0.000828,80711.0,81200.0,99.0,81200.0,2633546688.0,7635730431.0,2150039552.0,3406561280.0,13631488.0,0
2018-05-28 00:08:18,18.0,26.720574,0.138486,8.912549,26.713531,26.681011,26.733763,555426.0,80696.0,32.0,0.000828,80696.0,81200.0,99.2,81200.0,2677777552.0,7635730431.0,2150039552.0,3406561280.0,13631488.0,0
2018-05-28 00:08:19,18.0,26.719288,0.138486,8.912549,26.713531,26.681011,26.733763,555426.0,80689.0,32.0,0.000828,80689.0,81200.0,99.2,81200.0,2721754632.0,7635730431.0,2150039552.0,3406561280.0,13631488.0,0
2018-05-28 00:08:20,18.0,26.722861,0.15067,9.042105,26.713531,26.681011,26.733763,555527.0,80673.0,32.0,0.000828,80673.0,81200.0,91.5,81200.0,2882533024.0,7635730431.0,2150039552.0,3444834304.0,55574528.0,0
2018-05-28 00:08:21,18.0,26.723403,0.144872,9.042105,26.713531,26.681011,26.733763,555565.0,80658.0,32.0,0.000828,80658.0,81200.0,96.8,81200.0,2926896544.0,7635730431.0,2150039552.0,3444834304.0,55574528.0,0
2018-05-28 00:08:22,18.0,26.722118,0.144872,9.042105,26.731488,26.77048,26.73967,555565.0,80651.0,32.0,0.000828,80651.0,81200.0,99.3,81200.0,2972452688.0,7635730431.0,2150039552.0,3444834304.0,55574528.0,0
2018-05-28 00:08:23,18.0,26.720833,0.144872,9.042105,26.731488,26.77048,26.73967,555565.0,80636.0,32.0,0.000828,80636.0,81200.0,99.2,81200.0,3003782528.0,7635730431.0,2150039552.0,3444834304.0,55574528.0,0
2018-05-28 00:08:24,18.0,26.719548,0.144872,9.042105,26.731488,26.77048,26.73967,555565.0,80621.0,32.0,0.000828,80621.0,81200.0,99.2,81200.0,3048490112.0,7635730431.0,2150039552.0,3444834304.0,55574528.0,0
2018-05-28 00:08:25,18.0,26.723887,0.134382,9.042105,26.731488,26.77048,26.73967,555682.0,80613.0,32.0,0.000828,80613.0,81200.0,94.4,81200.0,2719130552.0,7635730431.0,2150039552.0,3443785728.0,60293120.0,0
2018-05-28 00:08:26,18.0,26.723663,0.133908,9.042105,26.731488,26.77048,26.73967,555704.0,80725.0,32.0,0.000828,80725.0,81200.0,99.1,81200.0,2753354976.0,7635730431.0,2150039552.0,3443785728.0,60293120.0,0
2018-05-28 00:08:27,18.0,26.72237800000001,0.133908,9.042105,26.749149,26.852796,26.745544,555704.0,80710.0,32.0,0.000828,80710.0,81200.0,99.2,81200.0,2797958072.0,7635730431.0,2150039552.0,3443785728.0,60293120.0,0
2018-05-28 00:08:28,18.0,26.721092,0.133908,9.042105,26.749149,26.852796,26.745544,555704.0,80703.0,32.0,0.000828,80703.0,81200.0,99.1,81200.0,2842532992.0,7635730431.0,2150039552.0,3443785728.0,60293120.0,0
2018-05-28 00:08:29,18.0,26.719807,0.133908,9.042105,26.749149,26.852796,26.745544,555704.0,80688.0,32.0,0.000828,80688.0,81200.0,99.3,81200.0,2872526088.0,7635730431.0,2150039552.0,3443785728.0,60293120.0,0
2018-05-28 00:08:30,18.0,26.722994,0.148744,9.042105,26.749149,26.852796,26.745544,555797.0,80673.0,32.0,0.000828,80673.0,81200.0,87.7,81200.0,3022161640.0,7635730431.0,2150039552.0,3445882880.0,62390272.0,0
2018-05-28 00:08:31,18.0,26.723538,0.142513,9.042105,26.749149,26.852796,26.745544,555835.0,80726.0,32.0,0.000828,80726.0,81200.0,97.1,81200.0,3067380312.0,7635730431.0,2150039552.0,3445882880.0,62390272.0,0
2018-05-28 00:08:32,18.0,26.722252,0.142513,9.042105,26.740073,26.800602,26.742522,555835.0,80711.0,32.0,0.000828,80711.0,81200.0,99.2,81200.0,3097990712.0,7635730431.0,2150039552.0,3445882880.0,62390272.0,0
2018-05-28 00:08:33,18.0,26.720968,0.142513,9.042105,26.740073,26.800602,26.742522,555835.0,80696.0,32.0,0.000828,80696.0,81200.0,98.7,81200.0,3143144768.0,7635730431.0,2150039552.0,3445882880.0,62390272.0,0
2018-05-28 00:08:34,18.0,26.719682,0.142513,9.042105,26.740073,26.800602,26.742522,555835.0,80688.0,32.0,0.000828,80688.0,81200.0,99.2,81200.0,2737110024.0,7635730431.0,2150039552.0,3409707008.0,29884416.0,0
2018-05-28 00:08:35,18.0,26.724021,0.152538,9.042105,26.740073,26.800602,26.742522,555952.0,80673.0,32.0,0.000828,80673.0,81200.0,93.1,81200.0,2872230232.0,7635730431.0,2150039552.0,3395026944.0,18874368.0,0
2018-05-28 00:08:36,18.0,26.723891,0.1426049999999999,9.042105,26.740073,26.800602,26.742522,555976.0,80658.0,32.0,0.000828,80658.0,81200.0,99.1,81200.0,2918397304.0,7635730431.0,2150039552.0,3395026944.0,18874368.0,0
2018-05-28 00:08:37,18.0,26.722608,0.1426049999999999,9.042105,26.764203,26.912491,26.750596,555976.0,80650.0,32.0,0.000828,80650.0,81200.0,99.1,81200.0,2961935288.0,7635730431.0,2150039552.0,3395026944.0,18874368.0,0
2018-05-28 00:08:38,18.0,26.721323,0.1426049999999999,9.042105,26.764203,26.912491,26.750596,555976.0,80636.0,32.0,0.000828,80636.0,81200.0,98.8,81200.0,2993085248.0,7635730431.0,2150039552.0,3395026944.0,18874368.0,0
2018-05-28 00:08:39,18.0,26.720038,0.1426049999999999,9.042105,26.764203,26.912491,26.750596,555976.0,80621.0,32.0,0.000828,80621.0,81200.0,99.2,81200.0,3038897048.0,7635730431.0,2150039552.0,3395026944.0,18874368.0,0
2018-05-28 00:08:40,18.0,26.724376,0.143428,9.042105,26.764203,26.912491,26.750596,556093.0,80613.0,32.0,0.000828,80613.0,81200.0,94.7,81200.0,3163698464.0,7635730431.0,2150039552.0,3413901312.0,41418752.0,0
2018-05-28 00:08:41,18.0,26.72367,0.141653,9.042105,26.764203,26.912491,26.750596,556105.0,80726.0,32.0,0.000828,80726.0,81200.0,98.2,81200.0,3201768952.0,7635730431.0,2150039552.0,3413901312.0,41418752.0,0
2018-05-28 00:08:42,18.0,26.722386,0.141653,9.042105,26.748266,26.823541,26.74533,556105.0,80711.0,32.0,0.000828,80711.0,81200.0,99.2,81200.0,2791912944.0,7635730431.0,2150039552.0,3385065472.0,16252928.0,0
2018-05-28 00:08:43,18.0,26.721095,0.141653,9.042105,26.748266,26.823541,26.74533,556105.0,80703.0,32.0,0.000828,80703.0,81200.0,99.1,81200.0,2835668592.0,7635730431.0,2150039552.0,3385065472.0,16252928.0,0
2018-05-28 00:08:44,18.0,26.719818,0.141653,9.042105,26.748266,26.823541,26.74533,556105.0,80689.0,32.0,0.000828,80689.0,81200.0,99.2,81200.0,2866041928.0,7635730431.0,2150039552.0,3385065472.0,16252928.0,0
2018-05-28 00:08:45,18.0,26.723865000000004,0.154013,9.042105,26.748266,26.823541,26.74533,556216.0,80673.0,32.0,0.000828,80673.0,81200.0,94.8,81200.0,2879958896.0,7635730431.0,2150039552.0,3417047040.0,51380224.0,0
2018-05-28 00:08:46,18.0,26.723449,0.152774,9.042105,26.748266,26.823541,26.74533,556234.0,80726.0,32.0,0.000828,80726.0,81200.0,99.0,81200.0,2927492112.0,7635730431.0,2150039552.0,3417047040.0,51380224.0,0
2018-05-28 00:08:47,18.0,26.72216400000001,0.152774,9.042105,26.732593,26.741704,26.740093,556234.0,80711.0,32.0,0.000828,80711.0,81200.0,99.0,81200.0,2958255248.0,7635730431.0,2150039552.0,3417047040.0,51380224.0,0
2018-05-28 00:08:48,18.0,26.72088,0.152774,9.042105,26.732593,26.741704,26.740093,556234.0,80696.0,32.0,0.000828,80696.0,81200.0,99.2,81200.0,3001949944.0,7635730431.0,2150039552.0,3417047040.0,51380224.0,0
2018-05-28 00:08:49,18.0,26.719597,0.152774,9.042105,26.732593,26.741704,26.740093,556234.0,80689.0,32.0,0.000828,80689.0,81200.0,99.2,81200.0,3046462376.0,7635730431.0,2150039552.0,3417047040.0,51380224.0,0
2018-05-28 00:08:50,18.0,26.724316,0.163304,9.042105,26.732593,26.741704,26.740093,556359.0,80674.0,32.0,0.000828,80674.0,81200.0,89.1,81200.0,3241814456.0,7635730431.0,2150039552.0,3398172672.0,35651584.0,0
2018-05-28 00:08:51,18.0,26.723514,0.162666,9.042105,26.732593,26.741704,26.740093,556369.0,80719.0,32.0,0.000828,80719.0,81200.0,97.9,81200.0,2845851480.0,7635730431.0,2150039552.0,3413901312.0,54525952.0,0
2018-05-28 00:08:52,18.0,26.722232,0.162666,9.042105,26.737013,26.762356,26.741533,556369.0,80711.0,32.0,0.000828,80711.0,81200.0,99.2,81200.0,2889497144.0,7635730431.0,2150039552.0,3413901312.0,54525952.0,0
2018-05-28 00:08:53,18.0,26.720948,0.162666,9.042105,26.737013,26.762356,26.741533,556369.0,80696.0,32.0,0.000828,80696.0,81200.0,99.2,81200.0,2920774528.0,7635730431.0,2150039552.0,3413901312.0,54525952.0,0
2018-05-28 00:08:54,18.0,26.719664,0.162666,9.042105,26.737013,26.762356,26.741533,556369.0,80682.0,32.0,0.000828,80682.0,81200.0,99.3,81200.0,2964073080.0,7635730431.0,2150039552.0,3413901312.0,54525952.0,0
2018-05-28 00:08:55,18.0,26.723902,0.156739,9.073332,26.737013,26.762356,26.741533,556484.0,80674.0,32.0,0.000828,80674.0,81200.0,93.3,81200.0,3167612320.0,7635730431.0,2150039552.0,3393454080.0,37224448.0,0
2018-05-28 00:08:56,18.0,26.723581,0.1521269999999999,9.073332,26.737013,26.762356,26.741533,556504.0,80727.0,32.0,0.000828,80727.0,81200.0,99.1,81200.0,3200481120.0,7635730431.0,2150039552.0,3393454080.0,37224448.0,0
2018-05-28 00:08:57,18.0,26.722298,0.1521269999999999,9.073332,26.74136,26.781357,26.742965,556504.0,80712.0,32.0,0.000828,80712.0,81200.0,99.3,81200.0,3244621528.0,7635730431.0,2150039552.0,3393454080.0,37224448.0,0
2018-05-28 00:08:58,18.0,26.721015,0.1521269999999999,9.073332,26.74136,26.781357,26.742965,556504.0,80704.0,32.0,0.000828,80704.0,81200.0,98.8,81200.0,3288637912.0,7635730431.0,2150039552.0,3393454080.0,37224448.0,0
2018-05-28 00:08:59,18.0,26.719731,0.1521269999999999,9.073332,26.74136,26.781357,26.742965,556504.0,80689.0,32.0,0.000828,80689.0,81200.0,99.3,81200.0,2892030736.0,7635730431.0,2150039552.0,3403415552.0,50331648.0,0
2018-05-28 00:09:00,18.0,26.72454500000001,0.1483259999999999,9.073332,26.74136,26.781357,26.742965,556631.0,80674.0,32.0,0.000828,80674.0,81200.0,93.5,81200.0,3005670752.0,7635730431.0,2150039552.0,3365666816.0,15728640.0,0
2018-05-28 00:09:01,18.0,26.723359,0.148193,9.073332,26.74136,26.781357,26.742965,556633.0,80727.0,32.0,0.000828,80727.0,81200.0,98.8,81200.0,3052195184.0,7635730431.0,2150039552.0,3365666816.0,15728640.0,0
2018-05-28 00:09:02,18.0,26.722076,0.148193,9.073332,26.7258,26.702892,26.73774,556633.0,80712.0,32.0,0.000828,80712.0,81200.0,99.3,81200.0,3081940672.0,7635730431.0,2150039552.0,3365666816.0,15728640.0,0
2018-05-28 00:09:03,18.0,26.720793,0.148193,9.073332,26.7258,26.702892,26.73774,556633.0,80697.0,32.0,0.000828,80697.0,81200.0,99.2,81200.0,3126501192.0,7635730431.0,2150039552.0,3365666816.0,15728640.0,0
2018-05-28 00:09:04,18.0,26.719511,0.148193,9.073332,26.7258,26.702892,26.73774,556633.0,80690.0,32.0,0.000828,80690.0,81200.0,98.7,81200.0,3170125912.0,7635730431.0,2150039552.0,3365666816.0,15728640.0,0
2018-05-28 00:09:05,18.0,26.723843,0.144871,9.073332,26.7258,26.702892,26.73774,556750.0,80674.0,32.0,0.000828,80674.0,81200.0,92.3,81200.0,766733192.0,7635730431.0,2150039552.0,3291217920.0,54001664.0,0
2018-05-28 00:09:06,18.0,26.723617,0.143795,9.073332,26.7258,26.702892,26.73774,556772.0,80720.0,32.0,0.000828,80720.0,81200.0,99.1,81200.0,811829352.0,7635730431.0,2150039552.0,3291217920.0,54001664.0,0
2018-05-28 00:09:07,18.0,26.722335,0.143795,9.073332,26.743555,26.790612,26.743625,556772.0,80712.0,32.0,0.000828,80712.0,81200.0,98.5,81200.0,855336304.0,7635730431.0,2150039552.0,3291217920.0,54001664.0,0
2018-05-28 00:09:08,18.0,26.721052,0.143795,9.073332,26.743555,26.790612,26.743625,556772.0,80697.0,32.0,0.000828,80697.0,81200.0,99.1,81200.0,884128120.0,7635730431.0,2150039552.0,3291217920.0,54001664.0,0
2018-05-28 00:09:09,18.0,26.719769,0.143795,9.073332,26.743555,26.790612,26.743625,556772.0,80682.0,32.0,0.000828,80682.0,81200.0,98.9,81200.0,532110456.0,7635730431.0,2150039552.0,3268673536.0,34603008.0,0
2018-05-28 00:09:10,18.0,26.72390900000001,0.1378859999999999,9.073332,26.743555,26.790612,26.743625,556885.0,80674.0,32.0,0.000828,80674.0,81200.0,90.1,81200.0,706201840.0,7635730431.0,2150039552.0,3281256448.0,50331648.0,0
2018-05-28 00:09:11,18.0,26.723395,0.137213,9.073332,26.743555,26.790612,26.743625,556901.0,80727.0,32.0,0.000828,80727.0,81200.0,98.0,81200.0,738245488.0,7635730431.0,2150039552.0,3281256448.0,50331648.0,0
2018-05-28 00:09:12,18.0,26.722113,0.137213,9.073332,26.72796,26.711407,26.738398,556901.0,80712.0,32.0,0.000828,80712.0,81200.0,99.2,81200.0,782077824.0,7635730431.0,2150039552.0,3281256448.0,50331648.0,0
2018-05-28 00:09:13,18.0,26.720831,0.137213,9.073332,26.72796,26.711407,26.738398,556901.0,80705.0,32.0,0.000828,80705.0,81200.0,99.4,81200.0,826954720.0,7635730431.0,2150039552.0,3281256448.0,50331648.0,0
2018-05-28 00:09:14,18.0,26.71955,0.137213,9.073332,26.72796,26.711407,26.738398,556901.0,80690.0,32.0,0.000828,80690.0,81200.0,98.9,81200.0,857881616.0,7635730431.0,2150039552.0,3281256448.0,50331648.0,0
2018-05-28 00:09:15,18.0,26.724167,0.1356619999999999,9.073332,26.72796,26.711407,26.738398,557024.0,80674.0,32.0,0.000828,80674.0,81200.0,95.3,81200.0,626471088.0,7635730431.0,2150039552.0,3281256448.0,56623104.0,0
2018-05-28 00:09:16,18.0,26.723174,0.135417,9.073332,26.72796,26.711407,26.738398,557030.0,80727.0,32.0,0.000828,80727.0,81200.0,99.3,81200.0,672752440.0,7635730431.0,2150039552.0,3281256448.0,56623104.0,0
2018-05-28 00:09:17,18.0,26.721892,0.135417,9.073332,26.712622,26.638535,26.733199,557030.0,80712.0,32.0,0.000828,80712.0,81200.0,98.8,81200.0,703494600.0,7635730431.0,2150039552.0,3281256448.0,56623104.0,0
2018-05-28 00:09:18,18.0,26.720611,0.135417,9.073332,26.712622,26.638535,26.733199,557030.0,80697.0,32.0,0.000828,80697.0,81200.0,99.1,81200.0,746123368.0,7635730431.0,2150039552.0,3281256448.0,56623104.0,0
2018-05-28 00:09:19,18.0,26.719328000000004,0.135417,9.073332,26.712622,26.638535,26.733199,557030.0,80690.0,32.0,0.000828,80690.0,81200.0,99.3,81200.0,790735232.0,7635730431.0,2150039552.0,3281256448.0,56623104.0,0
2018-05-28 00:09:20,18.0,26.722891,0.134396,9.042105,26.712622,26.638535,26.733199,557131.0,80675.0,32.0,0.000828,80675.0,81200.0,93.6,81200.0,999716344.0,7635730431.0,2150039552.0,3263430656.0,41943040.0,0
2018-05-28 00:09:21,18.0,26.723337,0.121914,9.042105,26.712622,26.638535,26.733199,557167.0,80720.0,32.0,0.000828,80720.0,81200.0,98.8,81200.0,639350432.0,7635730431.0,2150039552.0,3272867840.0,54525952.0,0
2018-05-28 00:09:22,18.0,26.722055,0.121914,9.042105,26.723983,26.699418,26.736893,557167.0,80712.0,32.0,0.000828,80712.0,81200.0,98.9,81200.0,681208000.0,7635730431.0,2150039552.0,3272867840.0,54525952.0,0
2018-05-28 00:09:23,18.0,26.720773,0.121914,9.042105,26.723983,26.699418,26.736893,557167.0,80698.0,32.0,0.000828,80698.0,81200.0,99.0,81200.0,712548992.0,7635730431.0,2150039552.0,3272867840.0,54525952.0,0
2018-05-28 00:09:24,18.0,26.719492,0.121914,9.042105,26.723983,26.699418,26.736893,557167.0,80683.0,32.0,0.000828,80683.0,81200.0,99.2,81200.0,755182544.0,7635730431.0,2150039552.0,3272867840.0,54525952.0,0
2018-05-28 00:09:25,18.0,26.7243,0.115619,9.042105,26.723983,26.699418,26.736893,557294.0,80675.0,32.0,0.0009289999999999,80675.0,81200.0,94.7,81200.0,956688928.0,7635730431.0,2150039552.0,3248750592.0,33554432.0,0
2018-05-28 00:09:26,18.0,26.723307,0.115743,9.042105,26.723983,26.699418,26.736893,557300.0,80727.0,32.0,0.0009289999999999,80727.0,81200.0,98.9,81200.0,989091624.0,7635730431.0,2150039552.0,3248750592.0,33554432.0,0
2018-05-28 00:09:27,18.0,26.722026,0.115743,9.042105,26.721934,26.691469,26.736135,557300.0,80712.0,32.0,0.0009289999999999,80712.0,81200.0,99.2,81200.0,1033270704.0,7635730431.0,2150039552.0,3248750592.0,33554432.0,0
2018-05-28 00:09:28,18.0,26.720745,0.115743,9.042105,26.721934,26.691469,26.736135,557300.0,80705.0,32.0,0.0009289999999999,80705.0,81200.0,98.9,81200.0,681384320.0,7635730431.0,2150039552.0,3261333504.0,49283072.0,0
2018-05-28 00:09:29,18.0,26.719464,0.115743,9.042105,26.721934,26.691469,26.736135,557300.0,80690.0,32.0,0.0009289999999999,80690.0,81200.0,99.1,81200.0,711994968.0,7635730431.0,2150039552.0,3261333504.0,49283072.0,0
2018-05-28 00:09:30,18.0,26.723982,0.110299,9.042105,26.721934,26.691469,26.736135,557421.0,80675.0,32.0,0.0009289999999999,80675.0,81200.0,89.0,81200.0,946356192.0,7635730431.0,2150039552.0,3230924800.0,21495808.0,0
2018-05-28 00:09:31,18.0,26.723469,0.1098619999999999,9.042105,26.721934,26.691469,26.736135,557437.0,80727.0,32.0,0.0009289999999999,80727.0,81200.0,98.8,81200.0,990102792.0,7635730431.0,2150039552.0,3230924800.0,21495808.0,0
2018-05-28 00:09:32,18.0,26.722189,0.1098619999999999,9.042105,26.733141,26.74812,26.739812,557437.0,80712.0,32.0,0.0009289999999999,80712.0,81200.0,99.3,81200.0,1021911872.0,7635730431.0,2150039552.0,3230924800.0,21495808.0,0
2018-05-28 00:09:33,18.0,26.720908,0.1098619999999999,9.042105,26.733141,26.74812,26.739812,557437.0,80697.0,32.0,0.0009289999999999,80697.0,81200.0,98.9,81200.0,1067011784.0,7635730431.0,2150039552.0,3230924800.0,21495808.0,0
2018-05-28 00:09:34,18.0,26.71962700000001,0.1098619999999999,9.042105,26.733141,26.74812,26.739812,557437.0,80689.0,32.0,0.0009289999999999,80689.0,81200.0,99.1,81200.0,733740680.0,7635730431.0,2150039552.0,3255566336.0,48758784.0,0
2018-05-28 00:09:35,18.0,26.724336,0.102951,9.042105,26.733141,26.74812,26.739812,557562.0,80674.0,32.0,0.0009289999999999,80674.0,81200.0,94.3,81200.0,952513480.0,7635730431.0,2150039552.0,3218341888.0,14155776.0,0
2018-05-28 00:09:36,18.0,26.723535,0.102896,9.042105,26.733141,26.74812,26.739812,557572.0,80659.0,32.0,0.0009289999999999,80659.0,81200.0,99.2,81200.0,997874280.0,7635730431.0,2150039552.0,3218341888.0,14155776.0,0
2018-05-28 00:09:37,18.0,26.722255,0.102896,9.042105,26.737552,26.768259000000004,26.741254,557572.0,80651.0,32.0,0.0009289999999999,80651.0,81200.0,99.2,81200.0,1042023608.0,7635730431.0,2150039552.0,3218341888.0,14155776.0,0
2018-05-28 00:09:38,18.0,26.720974,0.102896,9.042105,26.737552,26.768259000000004,26.741254,557572.0,80636.0,32.0,0.0009289999999999,80636.0,81200.0,99.1,81200.0,1074451672.0,7635730431.0,2150039552.0,3218341888.0,14155776.0,0
2018-05-28 00:09:39,18.0,26.719693,0.102896,9.042105,26.737552,26.768259000000004,26.741254,557572.0,80621.0,32.0,0.0009289999999999,80621.0,81200.0,98.9,81200.0,752570000.0,7635730431.0,2150039552.0,3253993472.0,52428800.0,0
2018-05-28 00:09:40,18.0,26.72306,0.083092,9.042105,26.737552,26.768259000000004,26.741254,557669.0,80614.0,32.0,0.0009289999999999,80614.0,81200.0,91.4,81200.0,870656144.0,7635730431.0,2150039552.0,3215720448.0,16777216.0,0
2018-05-28 00:09:41,18.0,26.72341,0.079981,9.042105,26.737552,26.768259000000004,26.741254,557703.0,80726.0,32.0,0.0009289999999999,80726.0,81200.0,98.9,81200.0,904107744.0,7635730431.0,2150039552.0,3215720448.0,16777216.0,0
2018-05-28 00:09:42,18.0,26.72213,0.079981,9.042105,26.728667,26.722824,26.738255,557703.0,80711.0,32.0,0.0009289999999999,80711.0,81200.0,99.2,81200.0,947983248.0,7635730431.0,2150039552.0,3215720448.0,16777216.0,0
2018-05-28 00:09:43,18.0,26.72085,0.079981,9.042105,26.728667,26.722824,26.738255,557703.0,80703.0,32.0,0.0009289999999999,80703.0,81200.0,99.2,81200.0,993484720.0,7635730431.0,2150039552.0,3215720448.0,16777216.0,0
2018-05-28 00:09:44,18.0,26.719568,0.079981,9.042105,26.728667,26.722824,26.738255,557703.0,80688.0,32.0,0.0009289999999999,80688.0,81200.0,99.1,81200.0,1024651184.0,7635730431.0,2150039552.0,3215720448.0,16777216.0,0
2018-05-28 00:09:45,18.0,26.723126,0.099177,9.042105,26.728667,26.722824,26.738255,557804.0,80673.0,32.0,0.0008529999999999,80673.0,81200.0,95.7,81200.0,853924776.0,7635730431.0,2150039552.0,3197894656.0,4194304.0,0
2018-05-28 00:09:46,18.0,26.72338,0.099061,9.042105,26.728667,26.722824,26.738255,557836.0,80665.0,32.0,0.0008529999999999,80665.0,81200.0,99.2,81200.0,898459840.0,7635730431.0,2150039552.0,3197894656.0,4194304.0,0
2018-05-28 00:09:47,18.0,26.722099,0.099061,9.042105,26.726540000000004,26.713003000000004,26.737489,557836.0,80650.0,32.0,0.0008529999999999,80650.0,81200.0,99.0,81200.0,928689000.0,7635730431.0,2150039552.0,3197894656.0,4194304.0,0
2018-05-28 00:09:48,18.0,26.720819,0.099061,9.042105,26.726540000000004,26.713003000000004,26.737489,557836.0,80635.0,32.0,0.0008529999999999,80635.0,81200.0,99.2,81200.0,973922648.0,7635730431.0,2150039552.0,3197894656.0,4194304.0,0
2018-05-28 00:09:49,18.0,26.719539,0.099061,9.042105,26.726540000000004,26.713003000000004,26.737489,557836.0,80628.0,32.0,0.0008529999999999,80628.0,81200.0,99.2,81200.0,1018430792.0,7635730431.0,2150039552.0,3197894656.0,4194304.0,0
2018-05-28 00:09:50,18.0,26.722904,0.08541,9.042105,26.726540000000004,26.713003000000004,26.737489,557933.0,80613.0,32.0,0.0008529999999999,80613.0,81200.0,88.4,81200.0,886204664.0,7635730431.0,2150039552.0,3251372032.0,61341696.0,0
2018-05-28 00:09:51,18.0,26.723823,0.082886,9.042105,26.726540000000004,26.713003000000004,26.737489,557979.0,80718.0,32.0,0.0008529999999999,80718.0,81200.0,98.9,81200.0,932980008.0,7635730431.0,2150039552.0,3251372032.0,61341696.0,0
2018-05-28 00:09:52,18.0,26.722551,0.082886,9.042105,26.757506,26.863879,26.74780800000001,557979.0,80710.0,32.0,0.0008529999999999,80710.0,81200.0,99.1,81200.0,979661184.0,7635730431.0,2150039552.0,3251372032.0,61341696.0,0
2018-05-28 00:09:53,18.0,26.721271,0.082886,9.042105,26.757506,26.863879,26.74780800000001,557979.0,80695.0,32.0,0.0008529999999999,80695.0,81200.0,99.0,81200.0,1009707584.0,7635730431.0,2150039552.0,3251372032.0,61341696.0,0
2018-05-28 00:09:54,18.0,26.719991,0.082886,9.042105,26.757506,26.863879,26.74780800000001,557979.0,80680.0,32.0,0.0008529999999999,80680.0,81200.0,99.2,81200.0,1053752432.0,7635730431.0,2150039552.0,3251372032.0,61341696.0,0
2018-05-28 00:09:55,18.0,26.72393,0.094913,9.042105,26.757506,26.863879,26.74780800000001,558088.0,80672.0,32.0,0.0008529999999999,80672.0,81200.0,94.8,81200.0,1270307448.0,7635730431.0,2150039552.0,3324248064.0,61865984.0,0
2018-05-28 00:09:56,18.0,26.7238,0.094321,9.042105,26.757506,26.863879,26.74780800000001,558112.0,80724.0,32.0,0.0008529999999999,80724.0,81200.0,98.3,81200.0,1303325776.0,7635730431.0,2150039552.0,3324248064.0,61865984.0,0
2018-05-28 00:09:57,18.0,26.722521,0.094321,9.042105,26.754903,26.842781,26.74698900000001,558112.0,80709.0,32.0,0.0008529999999999,80709.0,81200.0,99.2,81200.0,896805104.0,7635730431.0,2150039552.0,3327393792.0,65011712.0,0
2018-05-28 00:09:58,18.0,26.721242,0.094321,9.042105,26.754903,26.842781,26.74698900000001,558112.0,80702.0,32.0,0.0008529999999999,80702.0,81200.0,99.2,81200.0,941654928.0,7635730431.0,2150039552.0,3327393792.0,65011712.0,0
2018-05-28 00:09:59,18.0,26.719962,0.094321,9.042105,26.754903,26.842781,26.74698900000001,558112.0,80686.0,32.0,0.0008529999999999,80686.0,81200.0,99.1,81200.0,973585496.0,7635730431.0,2150039552.0,3327393792.0,65011712.0,0
2018-05-28 00:10:00,18.0,26.724475,0.103588,9.042105,26.754903,26.842781,26.74698900000001,558233.0,80671.0,32.0,0.0008529999999999,80671.0,81200.0,93.4,81200.0,1086341736.0,7635730431.0,2150039552.0,3288596480.0,29884416.0,0
2018-05-28 00:10:01,18.0,26.723579,0.1032849999999999,9.042105,26.754903,26.842781,26.74698900000001,558241.0,80663.0,32.0,0.0008529999999999,80663.0,81200.0,99.1,81200.0,1132614872.0,7635730431.0,2150039552.0,3288596480.0,29884416.0,0
2018-05-28 00:10:02,18.0,26.7223,0.1032849999999999,9.042105,26.73912,26.759405,26.741743,558241.0,80648.0,32.0,0.0008529999999999,80648.0,81200.0,99.2,81200.0,1162441768.0,7635730431.0,2150039552.0,3288596480.0,29884416.0,0
2018-05-28 00:10:03,18.0,26.72102000000001,0.1032849999999999,9.042105,26.73912,26.759405,26.741743,558241.0,80632.0,32.0,0.0008529999999999,80632.0,81200.0,98.7,81200.0,1207867648.0,7635730431.0,2150039552.0,3288596480.0,29884416.0,0
2018-05-28 00:10:04,18.0,26.719742,0.1032849999999999,9.042105,26.73912,26.759405,26.741743,558241.0,80625.0,32.0,0.0008529999999999,80625.0,81200.0,99.1,81200.0,1252492256.0,7635730431.0,2150039552.0,3288596480.0,29884416.0,0
2018-05-28 00:10:05,18.0,26.724443,0.100302,9.042105,26.73912,26.759405,26.741743,558366.0,80609.0,32.0,0.0008529999999999,80609.0,81200.0,94.4,81200.0,1011640952.0,7635730431.0,2150039552.0,3352035328.0,52953088.0,0
2018-05-28 00:10:06,18.0,26.723645,0.100108,9.042105,26.73912,26.759405,26.741743,558376.0,80714.0,32.0,0.0008529999999999,80714.0,81200.0,99.2,81200.0,1059934192.0,7635730431.0,2150039552.0,3352035328.0,52953088.0,0
2018-05-28 00:10:07,18.0,26.722367,0.100108,9.042105,26.743431,26.778641,26.743173,558376.0,80706.0,32.0,0.0008529999999999,80706.0,81200.0,99.2,81200.0,1105642608.0,7635730431.0,2150039552.0,3352035328.0,52953088.0,0
2018-05-28 00:10:08,18.0,26.721088,0.100108,9.042105,26.743431,26.778641,26.743173,558376.0,80691.0,32.0,0.0008529999999999,80691.0,81200.0,99.1,81200.0,1138187280.0,7635730431.0,2150039552.0,3352035328.0,52953088.0,0
2018-05-28 00:10:09,18.0,26.719809,0.100108,9.042105,26.743431,26.778641,26.743173,558376.0,80676.0,32.0,0.0008529999999999,80676.0,81200.0,99.2,81200.0,1182909088.0,7635730431.0,2150039552.0,3352035328.0,52953088.0,0
2018-05-28 00:10:10,18.0,26.724222,0.114425,9.042105,26.743431,26.778641,26.743173,558495.0,80668.0,32.0,0.0008529999999999,80668.0,81200.0,90.5,81200.0,1412182160.0,7635730431.0,2150039552.0,3358326784.0,63438848.0,0
2018-05-28 00:10:11,18.0,26.723519,0.109303,9.042105,26.743431,26.778641,26.743173,558507.0,80653.0,32.0,0.0008529999999999,80653.0,81200.0,98.4,81200.0,1445328000.0,7635730431.0,2150039552.0,3358326784.0,63438848.0,0
2018-05-28 00:10:12,18.0,26.722241,0.109303,9.042105,26.734449,26.732376,26.740164,558507.0,80637.0,32.0,0.0008529999999999,80637.0,81200.0,99.1,81200.0,1005785568.0,7635730431.0,2150039552.0,3349413888.0,58720256.0,0
2018-05-28 00:10:13,18.0,26.720962,0.109303,9.042105,26.734449,26.732376,26.740164,558507.0,80630.0,32.0,0.0008529999999999,80630.0,81200.0,99.2,81200.0,1052778880.0,7635730431.0,2150039552.0,3349413888.0,58720256.0,0
2018-05-28 00:10:14,18.0,26.719684,0.109303,9.042105,26.734449,26.732376,26.740164,558507.0,80614.0,32.0,0.0008529999999999,80614.0,81200.0,98.5,81200.0,1081923496.0,7635730431.0,2150039552.0,3349413888.0,58720256.0,0
2018-05-28 00:10:15,18.0,26.723619,0.1158,9.033431,26.734449,26.732376,26.740164,558616.0,80599.0,32.0,0.0008529999999999,80599.0,81200.0,95.1,81200.0,1215448280.0,7635730431.0,2150039552.0,3317432320.0,30932992.0,0
2018-05-28 00:10:16,18.0,26.723586,0.1153,9.033431,26.734449,26.732376,26.740164,558642.0,80720.0,32.0,0.0008529999999999,80720.0,81200.0,99.1,81200.0,1260097120.0,7635730431.0,2150039552.0,3317432320.0,30932992.0,0
2018-05-28 00:10:17,18.0,26.722307,0.1153,9.033431,26.738839,26.753774,26.741604,558642.0,80704.0,32.0,0.0008529999999999,80704.0,81200.0,99.2,81200.0,1295226600.0,7635730431.0,2150039552.0,3317432320.0,30932992.0,0
2018-05-28 00:10:18,18.0,26.721029,0.1153,9.033431,26.738839,26.753774,26.741604,558642.0,80689.0,32.0,0.0008529999999999,80689.0,81200.0,99.1,81200.0,1338100144.0,7635730431.0,2150039552.0,3317432320.0,30932992.0,0
2018-05-28 00:10:19,18.0,26.719751,0.1153,9.033431,26.738839,26.753774,26.741604,558642.0,80681.0,32.0,0.0008529999999999,80681.0,81200.0,99.1,81200.0,1384990448.0,7635730431.0,2150039552.0,3317432320.0,30932992.0,0
2018-05-28 00:10:20,18.0,26.724259000000004,0.132029,9.033431,26.738839,26.753774,26.741604,558763.0,80666.0,32.0,0.0008529999999999,80666.0,81200.0,95.1,81200.0,1057068840.0,7635730431.0,2150039552.0,3282829312.0,4194304.0,0
2018-05-28 00:10:21,18.0,26.723843,0.131576,9.033431,26.738839,26.753774,26.741604,558781.0,80711.0,32.0,0.0008529999999999,80711.0,81200.0,98.8,81200.0,1103511800.0,7635730431.0,2150039552.0,3282829312.0,4194304.0,0
2018-05-28 00:10:22,18.0,26.722566,0.131576,9.033431,26.756378,26.837426,26.747467,558781.0,80703.0,32.0,0.0008529999999999,80703.0,81200.0,99.1,81200.0,1148502072.0,7635730431.0,2150039552.0,3282829312.0,4194304.0,0
2018-05-28 00:10:23,18.0,26.721287,0.131576,9.033431,26.756378,26.837426,26.747467,558781.0,80688.0,32.0,0.0008529999999999,80688.0,81200.0,99.3,81200.0,1181087312.0,7635730431.0,2150039552.0,3282829312.0,4194304.0,0
2018-05-28 00:10:24,18.0,26.72001,0.131576,9.033431,26.756378,26.837426,26.747467,558781.0,80673.0,32.0,0.0008529999999999,80673.0,81200.0,99.0,81200.0,1224368008.0,7635730431.0,2150039552.0,3282829312.0,4194304.0,0
2018-05-28 00:10:25,18.0,26.724421000000003,0.120702,9.033431,26.756378,26.837426,26.747467,558900.0,80665.0,32.0,0.0008529999999999,80665.0,81200.0,94.7,81200.0,1385725040.0,7635730431.0,2150039552.0,3339976704.0,65011712.0,0
2018-05-28 00:10:26,18.0,26.723719,0.120335,9.033431,26.756378,26.837426,26.747467,558912.0,80718.0,32.0,0.0008529999999999,80718.0,81200.0,99.3,81200.0,1419930344.0,7635730431.0,2150039552.0,3339976704.0,65011712.0,0
2018-05-28 00:10:27,18.0,26.722441,0.120335,9.033431,26.747182,26.78646,26.744434,558912.0,80703.0,32.0,0.0008529999999999,80703.0,81200.0,99.0,81200.0,1464762840.0,7635730431.0,2150039552.0,3339976704.0,65011712.0,0
2018-05-28 00:10:28,18.0,26.721163,0.120335,9.033431,26.747182,26.78646,26.744434,558912.0,80695.0,32.0,0.0008529999999999,80695.0,81200.0,99.2,81200.0,1509511040.0,7635730431.0,2150039552.0,3339976704.0,65011712.0,0
2018-05-28 00:10:29,18.0,26.719885,0.120335,9.033431,26.747182,26.78646,26.744434,558912.0,80680.0,32.0,0.0008529999999999,80680.0,81200.0,98.9,81200.0,1540044400.0,7635730431.0,2150039552.0,3339976704.0,65011712.0,0
2018-05-28 00:10:30,18.0,26.723532,0.136943,9.033431,26.747182,26.78646,26.744434,559015.0,80664.0,32.0,0.0008529999999999,80664.0,81200.0,90.0,81200.0,1229581840.0,7635730431.0,2150039552.0,3331588096.0,63963136.0,0
2018-05-28 00:10:31,18.0,26.723689,0.135522,9.033431,26.747182,26.78646,26.744434,559045.0,80717.0,32.0,0.0008529999999999,80717.0,81200.0,98.9,81200.0,1275392408.0,7635730431.0,2150039552.0,3331588096.0,63963136.0,0
2018-05-28 00:10:32,18.0,26.722412,0.135522,9.033431,26.744749,26.771551,26.743634000000004,559045.0,80702.0,32.0,0.0008529999999999,80702.0,81200.0,99.3,81200.0,1308235968.0,7635730431.0,2150039552.0,3331588096.0,63963136.0,0
2018-05-28 00:10:33,18.0,26.721135,0.135522,9.033431,26.744749,26.771551,26.743634000000004,559045.0,80687.0,32.0,0.0008529999999999,80687.0,81200.0,98.9,81200.0,1353840752.0,7635730431.0,2150039552.0,3331588096.0,63963136.0,0
2018-05-28 00:10:34,-1.0,26.719857,0.135522,9.033431,26.744749,26.771551,26.743634000000004,559045.0,80679.0,32.0,0.0008529999999999,80679.0,81200.0,-1.0,81200.0,1396756976.0,7635730431.0,2150039552.0,3331588096.0,63963136.0,0
2018-05-28 00:10:35,18.0,26.723789,0.134561,9.033431,26.744749,26.771551,26.743634000000004,559154.0,80663.0,32.0,0.0008529999999999,80663.0,81200.0,99.2,81200.0,1569110792.0,7635730431.0,2150039552.0,3300655104.0,36700160.0,0
2018-05-28 00:10:36,18.0,26.724041,0.133613,9.033431,26.744749,26.771551,26.743634000000004,559186.0,80709.0,-1.0,0.0009289999999999,80709.0,81200.0,94.0,81200.0,1169456424.0,7635730431.0,2150039552.0,3320053760.0,59768832.0,0
2018-05-28 00:10:37,18.0,26.72276500000001,0.133613,9.033431,26.768802,26.885764,26.75170300000001,559186.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,98.6,81200.0,1215777344.0,7635730431.0,2150039552.0,3320053760.0,59768832.0,0
2018-05-28 00:10:38,18.0,26.721487,0.133613,9.033431,26.768802,26.885764,26.75170300000001,559186.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,98.4,81200.0,1244933840.0,7635730431.0,2150039552.0,3320053760.0,59768832.0,0
2018-05-28 00:10:39,18.0,26.72021,0.133613,9.033431,26.768802,26.885764,26.75170300000001,559186.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,99.2,81200.0,1290528224.0,7635730431.0,2150039552.0,3320053760.0,59768832.0,0
2018-05-28 00:10:40,18.0,26.723855,0.14917,9.033431,26.768802,26.885764,26.75170300000001,559289.0,80663.0,32.0,0.0009289999999999,80663.0,81200.0,98.9,81200.0,1403151912.0,7635730431.0,2150039552.0,3289645056.0,33030144.0,0
2018-05-28 00:10:41,18.0,26.724106,0.147833,9.033431,26.768802,26.885764,26.75170300000001,559321.0,80648.0,32.0,0.0009289999999999,80648.0,81200.0,94.2,81200.0,1435705112.0,7635730431.0,2150039552.0,3289645056.0,33030144.0,0
2018-05-28 00:10:42,18.0,26.722926,0.147833,9.033431,26.779235,26.92688,26.755294,559323.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,99.2,81200.0,1482184432.0,7635730431.0,2150039552.0,3289645056.0,33030144.0,0
2018-05-28 00:10:43,18.0,26.721649,0.147833,9.033431,26.779235,26.92688,26.755294,559323.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.1,81200.0,1526088888.0,7635730431.0,2150039552.0,3289645056.0,33030144.0,0
2018-05-28 00:10:44,18.0,26.720372,0.147833,9.033431,26.779235,26.92688,26.755294,559323.0,80679.0,32.0,0.0009289999999999,80679.0,81200.0,99.2,81200.0,1556434488.0,7635730431.0,2150039552.0,3289645056.0,33030144.0,0
2018-05-28 00:10:45,18.0,26.724111,0.1191609999999999,9.033431,26.779235,26.92688,26.755294,559428.0,80663.0,32.0,0.0009289999999999,80663.0,81200.0,98.8,81200.0,1534361400.0,7635730431.0,2150039552.0,3311140864.0,58195968.0,0
2018-05-28 00:10:46,18.0,26.724173,0.1183289999999999,9.033431,26.779235,26.92688,26.755294,559456.0,80717.0,32.0,0.0009289999999999,80717.0,81200.0,95.0,81200.0,1580363048.0,7635730431.0,2150039552.0,3311140864.0,58195968.0,0
2018-05-28 00:10:47,18.0,26.722897,0.1183289999999999,9.033431,26.776273,26.900744,26.754434000000003,559456.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,99.1,81200.0,1611731144.0,7635730431.0,2150039552.0,3311140864.0,58195968.0,0
2018-05-28 00:10:48,18.0,26.72162100000001,0.1183289999999999,9.033431,26.776273,26.900744,26.754434000000003,559456.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.1,81200.0,1225388728.0,7635730431.0,2150039552.0,3269197824.0,19922944.0,0
2018-05-28 00:10:49,18.0,26.720344,0.1183289999999999,9.033431,26.776273,26.900744,26.754434000000003,559456.0,80679.0,32.0,0.0009289999999999,80679.0,81200.0,98.9,81200.0,1268996632.0,7635730431.0,2150039552.0,3269197824.0,19922944.0,0
2018-05-28 00:10:50,18.0,26.722648,0.136077,9.033431,26.776273,26.900744,26.754434000000003,559531.0,80663.0,32.0,0.0009289999999999,80663.0,81200.0,98.1,81200.0,1425186560.0,7635730431.0,2150039552.0,3300130816.0,54001664.0,0
2018-05-28 00:10:51,18.0,26.724239,0.132882,9.033431,26.776273,26.900744,26.754434000000003,559591.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,86.8,81200.0,1471017024.0,7635730431.0,2150039552.0,3300130816.0,54001664.0,0
2018-05-28 00:10:52,18.0,26.722963,0.132882,9.033431,26.779971000000003,26.90868,26.755794,559591.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,98.8,81200.0,1517585032.0,7635730431.0,2150039552.0,3300130816.0,54001664.0,0
2018-05-28 00:10:53,18.0,26.721687,0.132882,9.033431,26.779971000000003,26.90868,26.755794,559591.0,80687.0,32.0,0.0009289999999999,80687.0,81200.0,99.2,81200.0,1547774624.0,7635730431.0,2150039552.0,3300130816.0,54001664.0,0
2018-05-28 00:10:54,18.0,26.720411,0.132882,9.033431,26.779971000000003,26.90868,26.755794,559591.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,99.2,81200.0,1593361168.0,7635730431.0,2150039552.0,3300130816.0,54001664.0,0
2018-05-28 00:10:55,18.0,26.724242,0.126749,9.033431,26.779971000000003,26.90868,26.755794,559698.0,80663.0,32.0,0.0009289999999999,80663.0,81200.0,97.7,81200.0,1320633256.0,7635730431.0,2150039552.0,3304849408.0,61865984.0,0
2018-05-28 00:10:56,18.0,26.724018,0.125911,9.033431,26.779971000000003,26.90868,26.755794,559720.0,80717.0,32.0,0.0009289999999999,80717.0,81200.0,95.7,81200.0,1354896544.0,7635730431.0,2150039552.0,3304849408.0,61865984.0,0
2018-05-28 00:10:57,18.0,26.722743,0.125911,9.033431,26.763773,26.820035,26.750499,559720.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,99.2,81200.0,1399364616.0,7635730431.0,2150039552.0,3304849408.0,61865984.0,0
2018-05-28 00:10:58,18.0,26.721467,0.125911,9.033431,26.763773,26.820035,26.750499,559720.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.1,81200.0,1444225104.0,7635730431.0,2150039552.0,3304849408.0,61865984.0,0
2018-05-28 00:10:59,18.0,26.720191,0.125911,9.033431,26.763773,26.820035,26.750499,559720.0,80679.0,32.0,0.0009289999999999,80679.0,81200.0,99.2,81200.0,1475458776.0,7635730431.0,2150039552.0,3304849408.0,61865984.0,0
2018-05-28 00:11:00,18.0,26.724786,0.124817,9.033431,26.763773,26.820035,26.750499,559843.0,80664.0,32.0,0.0009289999999999,80664.0,81200.0,97.1,81200.0,1562905496.0,7635730431.0,2150039552.0,3272343552.0,32505856.0,0
2018-05-28 00:11:01,18.0,26.723798,0.124794,9.033431,26.763773,26.820035,26.750499,559849.0,80718.0,32.0,0.0009289999999999,80718.0,81200.0,94.9,81200.0,1609369456.0,7635730431.0,2150039552.0,3272343552.0,32505856.0,0
2018-05-28 00:11:02,18.0,26.722523,0.124794,9.033431,26.747843,26.738477000000003,26.745233,559849.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,99.2,81200.0,1640014664.0,7635730431.0,2150039552.0,3272343552.0,32505856.0,0
2018-05-28 00:11:03,18.0,26.721248,0.124794,9.033431,26.747843,26.738477000000003,26.745233,559849.0,80687.0,32.0,0.0009289999999999,80687.0,81200.0,99.2,81200.0,1685753488.0,7635730431.0,2150039552.0,3272343552.0,32505856.0,0
2018-05-28 00:11:04,18.0,26.719972,0.124794,9.033431,26.747843,26.738477000000003,26.745233,559849.0,80679.0,32.0,0.0009289999999999,80679.0,81200.0,99.1,81200.0,1729808728.0,7635730431.0,2150039552.0,3272343552.0,32505856.0,0
2018-05-28 00:11:05,18.0,26.724088,0.1124599999999999,9.033431,26.747843,26.738477000000003,26.745233,559962.0,80664.0,32.0,0.0009289999999999,80664.0,81200.0,95.6,81200.0,1477201928.0,7635730431.0,2150039552.0,3243507712.0,9961472.0,0
2018-05-28 00:11:06,18.0,26.72386400000001,0.111804,9.033431,26.747843,26.738477000000003,26.745233,559984.0,80710.0,32.0,0.0009289999999999,80710.0,81200.0,96.3,81200.0,1522625152.0,7635730431.0,2150039552.0,3243507712.0,9961472.0,0
2018-05-28 00:11:07,18.0,26.72258900000001,0.111804,9.033431,26.752011,26.759388,26.746645,559984.0,80703.0,32.0,0.0009289999999999,80703.0,81200.0,99.0,81200.0,1566937728.0,7635730431.0,2150039552.0,3243507712.0,9961472.0,0
2018-05-28 00:11:08,18.0,26.721314000000003,0.111804,9.033431,26.752011,26.759388,26.746645,559984.0,80688.0,32.0,0.0009289999999999,80688.0,81200.0,99.2,81200.0,1597683432.0,7635730431.0,2150039552.0,3243507712.0,9961472.0,0
2018-05-28 00:11:09,18.0,26.720039,0.111804,9.033431,26.752011,26.759388,26.746645,559984.0,80673.0,32.0,0.0009289999999999,80673.0,81200.0,99.2,81200.0,1641388960.0,7635730431.0,2150039552.0,3243507712.0,9961472.0,0
2018-05-28 00:11:10,18.0,26.724249,0.130051,9.033431,26.752011,26.759388,26.746645,560099.0,80665.0,32.0,0.0009289999999999,80665.0,81200.0,96.1,81200.0,1676188480.0,7635730431.0,2150039552.0,3290693632.0,60293120.0,0
2018-05-28 00:11:11,18.0,26.723739,0.1297309999999999,9.033431,26.752011,26.759388,26.746645,560115.0,80719.0,32.0,0.0009289999999999,80719.0,81200.0,92.9,81200.0,1711246576.0,7635730431.0,2150039552.0,3290693632.0,60293120.0,0
2018-05-28 00:11:12,18.0,26.722464,0.1297309999999999,9.033431,26.742887,26.714661,26.743616,560115.0,80704.0,32.0,0.0009289999999999,80704.0,81200.0,99.1,81200.0,1755019000.0,7635730431.0,2150039552.0,3290693632.0,60293120.0,0
2018-05-28 00:11:13,18.0,26.72118900000001,0.1297309999999999,9.033431,26.742887,26.714661,26.743616,560115.0,80697.0,32.0,0.0009289999999999,80697.0,81200.0,99.1,81200.0,1800622416.0,7635730431.0,2150039552.0,3290693632.0,60293120.0,0
2018-05-28 00:11:14,18.0,26.719915000000004,0.1297309999999999,9.033431,26.742887,26.714661,26.743616,560115.0,80682.0,32.0,0.0009289999999999,80682.0,81200.0,98.9,81200.0,1427276000.0,7635730431.0,2150039552.0,3261333504.0,34078720.0,0
2018-05-28 00:11:15,18.0,26.724506,0.1310579999999999,9.033431,26.742887,26.714661,26.743616,560238.0,80666.0,32.0,0.0009289999999999,80666.0,81200.0,96.8,81200.0,1598044104.0,7635730431.0,2150039552.0,3280207872.0,56098816.0,0
2018-05-28 00:11:16,18.0,26.72371,0.131219,9.033431,26.742887,26.714661,26.743616,560248.0,80720.0,32.0,0.0009289999999999,80720.0,81200.0,97.1,81200.0,1644630824.0,7635730431.0,2150039552.0,3280207872.0,56098816.0,0
2018-05-28 00:11:17,18.0,26.722435,0.131219,9.033431,26.740525,26.705494,26.74282100000001,560248.0,80705.0,32.0,0.0009289999999999,80705.0,81200.0,99.1,81200.0,1676687984.0,7635730431.0,2150039552.0,3280207872.0,56098816.0,0
2018-05-28 00:11:18,18.0,26.72116,0.131219,9.033431,26.740525,26.705494,26.74282100000001,560248.0,80690.0,32.0,0.0009289999999999,80690.0,81200.0,99.0,81200.0,1720653152.0,7635730431.0,2150039552.0,3280207872.0,56098816.0,0
2018-05-28 00:11:19,18.0,26.719886,0.131219,9.033431,26.740525,26.705494,26.74282100000001,560248.0,80682.0,32.0,0.0009289999999999,80682.0,81200.0,99.0,81200.0,1764701216.0,7635730431.0,2150039552.0,3280207872.0,56098816.0,0
2018-05-28 00:11:20,18.0,26.724381,0.126426,9.033431,26.740525,26.705494,26.74282100000001,560369.0,80666.0,32.0,0.0009289999999999,80666.0,81200.0,95.9,81200.0,1557324704.0,7635730431.0,2150039552.0,3280732160.0,60817408.0,0
2018-05-28 00:11:21,18.0,26.72387100000001,0.125916,9.033431,26.740525,26.705494,26.74282100000001,560385.0,80712.0,32.0,0.0009289999999999,80712.0,81200.0,96.9,81200.0,1604407008.0,7635730431.0,2150039552.0,3280732160.0,60817408.0,0
2018-05-28 00:11:22,18.0,26.722597,0.125916,9.033431,26.751426,26.761023,26.746461,560385.0,80705.0,32.0,0.0009289999999999,80705.0,81200.0,98.7,81200.0,1649601960.0,7635730431.0,2150039552.0,3280732160.0,60817408.0,0
2018-05-28 00:11:23,18.0,26.721322,0.125916,9.033431,26.751426,26.761023,26.746461,560385.0,80689.0,32.0,0.0009289999999999,80689.0,81200.0,99.2,81200.0,1679933736.0,7635730431.0,2150039552.0,3280732160.0,60817408.0,0
2018-05-28 00:11:24,18.0,26.720048,0.125916,9.033431,26.751426,26.761023,26.746461,560385.0,80674.0,32.0,0.0009289999999999,80674.0,81200.0,99.2,81200.0,1724639136.0,7635730431.0,2150039552.0,3280732160.0,60817408.0,0
2018-05-28 00:11:25,18.0,26.724066,0.1200089999999999,9.033431,26.751426,26.761023,26.746461,560496.0,80666.0,32.0,0.001289,80666.0,81200.0,96.1,81200.0,1553588560.0,7635730431.0,2150039552.0,3283877888.0,65536000.0,0
2018-05-28 00:11:26,18.0,26.723841,0.103302,9.033431,26.751426,26.761023,26.746461,560518.0,80720.0,32.0,0.001289,80720.0,81200.0,96.5,81200.0,1587941472.0,7635730431.0,2150039552.0,3283877888.0,65536000.0,0
2018-05-28 00:11:27,18.0,26.722568,0.103302,9.033431,26.748923,26.748149,26.74565,560518.0,80705.0,32.0,0.001289,80705.0,81200.0,99.1,81200.0,1632075640.0,7635730431.0,2150039552.0,3283877888.0,65536000.0,0
2018-05-28 00:11:28,18.0,26.721294,0.103302,9.033431,26.748923,26.748149,26.74565,560518.0,80697.0,32.0,0.001289,80697.0,81200.0,99.4,81200.0,1677425528.0,7635730431.0,2150039552.0,3283877888.0,65536000.0,0
2018-05-28 00:11:29,18.0,26.720019,0.103302,9.033431,26.748923,26.748149,26.74565,560518.0,80682.0,32.0,0.001289,80682.0,81200.0,98.3,81200.0,1707466360.0,7635730431.0,2150039552.0,3283877888.0,65536000.0,0
2018-05-28 00:11:30,18.0,26.724226,0.1002779999999999,8.946832,26.748923,26.748149,26.74565,560633.0,80666.0,32.0,0.001078,80666.0,81200.0,94.9,81200.0,1909428760.0,7635730431.0,2150039552.0,3282305024.0,63963136.0,0
2018-05-28 00:11:31,18.0,26.723907,0.099587,8.946832,26.748923,26.748149,26.74565,560653.0,80720.0,32.0,0.001078,80720.0,81200.0,91.0,81200.0,1559740192.0,7635730431.0,2150039552.0,3356753920.0,57671680.0,0
2018-05-28 00:11:32,18.0,26.722633,0.099587,8.946832,26.753073,26.768285,26.747059000000004,560653.0,80705.0,32.0,0.001078,80705.0,81200.0,97.2,81200.0,1590495624.0,7635730431.0,2150039552.0,3356753920.0,57671680.0,0
2018-05-28 00:11:33,18.0,26.721359000000003,0.099587,8.946832,26.753073,26.768285,26.747059000000004,560653.0,80689.0,32.0,0.001078,80689.0,81200.0,99.1,81200.0,1634636808.0,7635730431.0,2150039552.0,3356753920.0,57671680.0,0
2018-05-28 00:11:34,18.0,26.720086,0.099587,8.946832,26.753073,26.768285,26.747059000000004,560653.0,80682.0,32.0,0.001078,80682.0,81200.0,99.3,81200.0,1678176192.0,7635730431.0,2150039552.0,3356753920.0,57671680.0,0
2018-05-28 00:11:35,18.0,26.72419600000001,0.117668,8.946832,26.753073,26.768285,26.747059000000004,560766.0,80666.0,32.0,0.001078,80666.0,81200.0,95.9,81200.0,1786139416.0,7635730431.0,2150039552.0,3329490944.0,34603008.0,0
2018-05-28 00:11:36,18.0,26.724067,0.116783,8.946832,26.753073,26.768285,26.747059000000004,560790.0,80712.0,32.0,0.001078,80712.0,81200.0,97.5,81200.0,1832406408.0,7635730431.0,2150039552.0,3329490944.0,34603008.0,0
2018-05-28 00:11:37,18.0,26.722794,0.116783,8.946832,26.76376500000001,26.818795,26.750677000000003,560790.0,80704.0,32.0,0.001078,80704.0,81200.0,99.4,81200.0,1877800888.0,7635730431.0,2150039552.0,3329490944.0,34603008.0,0
2018-05-28 00:11:38,18.0,26.72152100000001,0.116783,8.946832,26.76376500000001,26.818795,26.750677000000003,560790.0,80689.0,32.0,0.001078,80689.0,81200.0,98.9,81200.0,1907494544.0,7635730431.0,2150039552.0,3329490944.0,34603008.0,0
2018-05-28 00:11:39,18.0,26.720247,0.116783,8.946832,26.76376500000001,26.818795,26.750677000000003,560790.0,80674.0,32.0,0.001078,80674.0,81200.0,99.1,81200.0,1953243088.0,7635730431.0,2150039552.0,3329490944.0,34603008.0,0
2018-05-28 00:11:40,18.0,26.724643,0.114942,8.946832,26.76376500000001,26.818795,26.750677000000003,560909.0,80666.0,32.0,0.001078,80666.0,81200.0,95.9,81200.0,1605851712.0,7635730431.0,2150039552.0,3352559616.0,61865984.0,0
2018-05-28 00:11:41,18.0,26.723846,0.114579,8.946832,26.76376500000001,26.818795,26.750677000000003,560919.0,80720.0,32.0,0.001078,80720.0,81200.0,96.3,81200.0,1639254504.0,7635730431.0,2150039552.0,3352559616.0,61865984.0,0
2018-05-28 00:11:42,18.0,26.722574,0.114579,8.946832,26.747836,26.737336,26.74541,560919.0,80704.0,32.0,0.001078,80704.0,81200.0,99.1,81200.0,1683378120.0,7635730431.0,2150039552.0,3352559616.0,61865984.0,0
2018-05-28 00:11:43,18.0,26.721299,0.114579,8.946832,26.747836,26.737336,26.74541,560919.0,80697.0,32.0,0.001078,80697.0,81200.0,99.3,81200.0,1727981720.0,7635730431.0,2150039552.0,3352559616.0,61865984.0,0
2018-05-28 00:11:44,18.0,26.720027,0.114579,8.946832,26.747836,26.737336,26.74541,560919.0,80681.0,32.0,0.001078,80681.0,81200.0,99.0,81200.0,1760133496.0,7635730431.0,2150039552.0,3352559616.0,61865984.0,0
2018-05-28 00:11:45,18.0,26.724421000000003,0.122563,8.946832,26.747836,26.737336,26.74541,561038.0,80666.0,32.0,0.001078,80666.0,81200.0,95.7,81200.0,1870843888.0,7635730431.0,2150039552.0,3321102336.0,34603008.0,0
2018-05-28 00:11:46,18.0,26.723628,0.122372,8.946832,26.747836,26.737336,26.74541,561048.0,80718.0,32.0,0.001078,80718.0,81200.0,98.2,81200.0,1917303912.0,7635730431.0,2150039552.0,3321102336.0,34603008.0,0
2018-05-28 00:11:47,18.0,26.722356,0.122372,8.946832,26.732169,26.662391,26.740172,561048.0,80703.0,32.0,0.001078,80703.0,81200.0,99.0,81200.0,1947229920.0,7635730431.0,2150039552.0,3321102336.0,34603008.0,0
2018-05-28 00:11:48,18.0,26.721082,0.122372,8.946832,26.732169,26.662391,26.740172,561048.0,80688.0,32.0,0.001078,80688.0,81200.0,98.3,81200.0,1991341856.0,7635730431.0,2150039552.0,3321102336.0,34603008.0,0
2018-05-28 00:11:49,18.0,26.719809,0.122372,8.946832,26.732169,26.662391,26.740172,561048.0,80680.0,32.0,0.001078,80680.0,81200.0,99.2,81200.0,2035431888.0,7635730431.0,2150039552.0,3321102336.0,34603008.0,0
2018-05-28 00:11:50,18.0,26.724012,0.133016,8.938913000000003,26.732169,26.662391,26.740172,561163.0,80665.0,32.0,0.001078,80665.0,81200.0,92.8,81200.0,2135316928.0,7635730431.0,2150039552.0,3317432320.0,35127296.0,0
2018-05-28 00:11:51,18.0,26.72398,0.132168,8.938913000000003,26.732169,26.662391,26.740172,561189.0,80650.0,32.0,0.001078,80650.0,81200.0,93.4,81200.0,1709603496.0,7635730431.0,2150039552.0,3289120768.0,10485760.0,0
2018-05-28 00:11:52,18.0,26.722707,0.132168,8.938913000000003,26.756431,26.785331,26.74826,561189.0,80642.0,32.0,0.001078,80642.0,81200.0,99.2,81200.0,1752516840.0,7635730431.0,2150039552.0,3289120768.0,10485760.0,0
2018-05-28 00:11:53,18.0,26.721434,0.132168,8.938913000000003,26.756431,26.785331,26.74826,561189.0,80627.0,32.0,0.001078,80627.0,81200.0,99.2,81200.0,1784248968.0,7635730431.0,2150039552.0,3289120768.0,10485760.0,0
2018-05-28 00:11:54,18.0,26.720162,0.132168,8.938913000000003,26.756431,26.785331,26.74826,561189.0,80612.0,32.0,0.001078,80612.0,81200.0,99.2,81200.0,1828043200.0,7635730431.0,2150039552.0,3289120768.0,10485760.0,0
2018-05-28 00:11:55,18.0,26.72303,0.112698,8.938913000000003,26.756431,26.785331,26.74826,561276.0,80604.0,32.0,0.001078,80604.0,81200.0,95.4,81200.0,2034248608.0,7635730431.0,2150039552.0,3337355264.0,62390272.0,0
2018-05-28 00:11:56,18.0,26.72395,0.1101559999999999,8.938913000000003,26.756431,26.785331,26.74826,561322.0,80718.0,32.0,0.001078,80718.0,81200.0,97.8,81200.0,2069972496.0,7635730431.0,2150039552.0,3337355264.0,62390272.0,0
2018-05-28 00:11:57,18.0,26.722678,0.1101559999999999,8.938913000000003,26.753845,26.770513,26.747438,561322.0,80702.0,32.0,0.001078,80702.0,81200.0,98.7,81200.0,2113192672.0,7635730431.0,2150039552.0,3337355264.0,62390272.0,0
2018-05-28 00:11:58,18.0,26.721406,0.1101559999999999,8.938913000000003,26.753845,26.770513,26.747438,561322.0,80695.0,32.0,0.001078,80695.0,81200.0,99.1,81200.0,2157544936.0,7635730431.0,2150039552.0,3337355264.0,62390272.0,0
2018-05-28 00:11:59,18.0,26.720134,0.1101559999999999,8.938913000000003,26.753845,26.770513,26.747438,561322.0,80679.0,32.0,0.001078,80679.0,81200.0,98.9,81200.0,1741575248.0,7635730431.0,2150039552.0,3331588096.0,60293120.0,0
2018-05-28 00:12:00,18.0,26.723383,0.121851,8.938913000000003,26.753845,26.770513,26.747438,561417.0,80664.0,32.0,0.001078,80664.0,81200.0,92.8,81200.0,1874213144.0,7635730431.0,2150039552.0,3280207872.0,12582912.0,0
2018-05-28 00:12:01,18.0,26.72382600000001,0.1209539999999999,8.938913000000003,26.753845,26.770513,26.747438,561453.0,80717.0,32.0,0.001078,80717.0,81200.0,93.8,81200.0,1920562496.0,7635730431.0,2150039552.0,3280207872.0,12582912.0,0
2018-05-28 00:12:02,18.0,26.722554,0.1209539999999999,8.938913000000003,26.744691,26.724897,26.744405,561453.0,80702.0,32.0,0.001078,80702.0,81200.0,99.0,81200.0,1952429080.0,7635730431.0,2150039552.0,3280207872.0,12582912.0,0
2018-05-28 00:12:03,18.0,26.721281,0.1209539999999999,8.938913000000003,26.744691,26.724897,26.744405,561453.0,80687.0,32.0,0.001078,80687.0,81200.0,99.2,81200.0,1996132136.0,7635730431.0,2150039552.0,3280207872.0,12582912.0,0
2018-05-28 00:12:04,18.0,26.72001,0.1209539999999999,8.938913000000003,26.744691,26.724897,26.744405,561453.0,80679.0,32.0,0.001078,80679.0,81200.0,99.1,81200.0,2041351112.0,7635730431.0,2150039552.0,3280207872.0,12582912.0,0
2018-05-28 00:12:05,18.0,26.723638,0.112168,8.938913000000003,26.744691,26.724897,26.744405,561556.0,80664.0,32.0,0.000787,80664.0,81200.0,95.5,81200.0,2211286344.0,7635730431.0,2150039552.0,3325296640.0,61341696.0,0
2018-05-28 00:12:06,18.0,26.724177,0.110997,8.938913000000003,26.744691,26.724897,26.744405,561594.0,80710.0,32.0,0.000787,80710.0,81200.0,98.0,81200.0,1806586960.0,7635730431.0,2150039552.0,3274440704.0,14155776.0,0
2018-05-28 00:12:07,18.0,26.722905,0.110997,8.938913000000003,26.76874500000001,26.84284,26.75247,561594.0,80702.0,32.0,0.000787,80702.0,81200.0,99.1,81200.0,1851465088.0,7635730431.0,2150039552.0,3274440704.0,14155776.0,0
2018-05-28 00:12:08,18.0,26.721633,0.110997,8.938913000000003,26.76874500000001,26.84284,26.75247,561594.0,80687.0,32.0,0.000787,80687.0,81200.0,99.1,81200.0,1883102016.0,7635730431.0,2150039552.0,3274440704.0,14155776.0,0
2018-05-28 00:12:09,18.0,26.720362,0.110997,8.938913000000003,26.76874500000001,26.84284,26.75247,561594.0,80671.0,32.0,0.000787,80671.0,81200.0,99.3,81200.0,1927207632.0,7635730431.0,2150039552.0,3274440704.0,14155776.0,0
2018-05-28 00:12:10,18.0,26.723895,0.10654,8.938913000000003,26.76874500000001,26.84284,26.75247,561695.0,80663.0,32.0,0.000787,80663.0,81200.0,92.5,81200.0,2048620112.0,7635730431.0,2150039552.0,3316383744.0,59768832.0,0
2018-05-28 00:12:11,18.0,26.724147,0.106296,8.938913000000003,26.76874500000001,26.84284,26.75247,561727.0,80717.0,32.0,0.000787,80717.0,81200.0,95.3,81200.0,2082491952.0,7635730431.0,2150039552.0,3316383744.0,59768832.0,0
2018-05-28 00:12:12,18.0,26.722876,0.106296,8.938913000000003,26.765956,26.823424,26.751625,561727.0,80702.0,32.0,0.000787,80702.0,81200.0,99.2,81200.0,2127150888.0,7635730431.0,2150039552.0,3316383744.0,59768832.0,0
2018-05-28 00:12:13,18.0,26.721604,0.106296,8.938913000000003,26.765956,26.823424,26.751625,561727.0,80694.0,32.0,0.000787,80694.0,81200.0,99.1,81200.0,2173351640.0,7635730431.0,2150039552.0,3316383744.0,59768832.0,0
2018-05-28 00:12:14,18.0,26.720333,0.106296,8.938913000000003,26.765956,26.823424,26.751625,561727.0,80679.0,32.0,0.000787,80679.0,81200.0,99.3,81200.0,2205431240.0,7635730431.0,2150039552.0,3316383744.0,59768832.0,0
2018-05-28 00:12:15,18.0,26.724626,0.099887,8.981382,26.765956,26.823424,26.751625,561844.0,80663.0,32.0,0.000787,80663.0,81200.0,95.5,81200.0,1932339344.0,7635730431.0,2150039552.0,3310616576.0,61341696.0,0
2018-05-28 00:12:16,18.0,26.724118,0.0998759999999999,8.981382,26.765956,26.823424,26.751625,561860.0,80717.0,32.0,0.000787,80717.0,81200.0,98.6,81200.0,1979117120.0,7635730431.0,2150039552.0,3310616576.0,61341696.0,0
2018-05-28 00:12:17,18.0,26.722847,0.0998759999999999,8.981382,26.763213,26.80556,26.750785,561860.0,80702.0,32.0,0.000787,80702.0,81200.0,99.1,81200.0,2010690816.0,7635730431.0,2150039552.0,3310616576.0,61341696.0,0
2018-05-28 00:12:18,18.0,26.721576,0.0998759999999999,8.981382,26.763213,26.80556,26.750785,561860.0,80686.0,32.0,0.000787,80686.0,81200.0,98.8,81200.0,2056229040.0,7635730431.0,2150039552.0,3310616576.0,61341696.0,0
2018-05-28 00:12:19,18.0,26.720305,0.0998759999999999,8.981382,26.763213,26.80556,26.750785,561860.0,80679.0,32.0,0.000787,80679.0,81200.0,99.2,81200.0,2102499512.0,7635730431.0,2150039552.0,3310616576.0,61341696.0,0
2018-05-28 00:12:20,18.0,26.723265,0.119714,8.981382,26.763213,26.80556,26.750785,561949.0,80663.0,32.0,0.000787,80663.0,81200.0,95.2,81200.0,1908129728.0,7635730431.0,2150039552.0,3314286592.0,68157440.0,0
2018-05-28 00:12:21,18.0,26.723422,0.1182589999999999,8.981382,26.763213,26.80556,26.750785,561979.0,80648.0,32.0,0.000787,80648.0,81200.0,98.6,81200.0,1953308232.0,7635730431.0,2150039552.0,3314286592.0,68157440.0,0
2018-05-28 00:12:22,18.0,26.723102,0.118489,8.981382,26.780349,26.885071000000003,26.756598,561999.0,80701.0,32.0,0.000787,80701.0,81200.0,99.1,81200.0,2000237416.0,7635730431.0,2150039552.0,3314286592.0,68157440.0,0
2018-05-28 00:12:23,18.0,26.721832,0.118489,8.981382,26.780349,26.885071000000003,26.756598,561999.0,80686.0,32.0,0.000787,80686.0,81200.0,99.1,81200.0,2032504056.0,7635730431.0,2150039552.0,3314286592.0,68157440.0,0
2018-05-28 00:12:24,18.0,26.720561,0.118489,8.981382,26.780349,26.885071000000003,26.756598,561999.0,80671.0,32.0,0.000787,80671.0,81200.0,99.2,81200.0,2077271384.0,7635730431.0,2150039552.0,3314286592.0,68157440.0,0
2018-05-28 00:12:25,18.0,26.723616,0.1087349999999999,8.981382,26.780349,26.885071000000003,26.756598,562090.0,80663.0,32.0,0.000787,80663.0,81200.0,93.3,81200.0,2287553904.0,7635730431.0,2150039552.0,3314286592.0,68157440.0,0
2018-05-28 00:12:26,18.0,26.724154,0.107554,8.981382,26.780349,26.885071000000003,26.756598,562128.0,80717.0,32.0,0.000787,80717.0,81200.0,97.9,81200.0,2319832944.0,7635730431.0,2150039552.0,3314286592.0,68157440.0,0
2018-05-28 00:12:27,18.0,26.722883000000003,0.107554,8.981382,26.764146000000004,26.798313,26.751298,562128.0,80702.0,32.0,0.000787,80702.0,81200.0,99.1,81200.0,2363907536.0,7635730431.0,2150039552.0,3314286592.0,68157440.0,0
2018-05-28 00:12:28,18.0,26.721613,0.107554,8.981382,26.764146000000004,26.798313,26.751298,562128.0,80694.0,32.0,0.000787,80694.0,81200.0,98.8,81200.0,1976211752.0,7635730431.0,2150039552.0,3265003520.0,22020096.0,0
2018-05-28 00:12:29,18.0,26.720343,0.107554,8.981382,26.764146000000004,26.798313,26.751298,562128.0,80679.0,32.0,0.000787,80679.0,81200.0,99.3,81200.0,2007306592.0,7635730431.0,2150039552.0,3265003520.0,22020096.0,0
2018-05-28 00:12:30,18.0,26.724157,0.109259,8.981382,26.764146000000004,26.798313,26.751298,562235.0,80664.0,32.0,0.000787,80664.0,81200.0,89.2,81200.0,2174819936.0,7635730431.0,2150039552.0,3268149248.0,28311552.0,0
2018-05-28 00:12:31,18.0,26.724029,0.109117,8.981382,26.764146000000004,26.798313,26.751298,562259.0,80717.0,32.0,0.000787,80717.0,81200.0,91.8,81200.0,2219871392.0,7635730431.0,2150039552.0,3268149248.0,28311552.0,0
2018-05-28 00:12:32,18.0,26.722759000000003,0.109117,8.981382,26.754821000000003,26.750475,26.748244,562259.0,80702.0,32.0,0.000787,80702.0,81200.0,99.1,81200.0,2250248080.0,7635730431.0,2150039552.0,3268149248.0,28311552.0,0
2018-05-28 00:12:33,18.0,26.721489,0.109117,8.981382,26.754821000000003,26.750475,26.748244,562259.0,80687.0,32.0,0.000787,80687.0,81200.0,98.9,81200.0,2297028856.0,7635730431.0,2150039552.0,3268149248.0,28311552.0,0
2018-05-28 00:12:34,18.0,26.720219,0.109117,8.981382,26.754821000000003,26.750475,26.748244,562259.0,80680.0,32.0,0.000787,80680.0,81200.0,99.2,81200.0,2340746864.0,7635730431.0,2150039552.0,3268149248.0,28311552.0,0
2018-05-28 00:12:35,18.0,26.724793,0.108441,8.981382,26.754821000000003,26.750475,26.748244,562382.0,80665.0,32.0,0.000787,80665.0,81200.0,95.1,81200.0,2159596008.0,7635730431.0,2150039552.0,3312713728.0,64487424.0,0
2018-05-28 00:12:36,18.0,26.724284,0.107831,8.981382,26.754821000000003,26.750475,26.748244,562398.0,80711.0,32.0,0.000787,80711.0,81200.0,98.8,81200.0,2206149800.0,7635730431.0,2150039552.0,3312713728.0,64487424.0,0
2018-05-28 00:12:37,18.0,26.72301400000001,0.107831,8.981382,26.772096,26.83439000000001,26.754071000000003,562398.0,80703.0,32.0,0.000787,80703.0,81200.0,99.2,81200.0,2249672528.0,7635730431.0,2150039552.0,3312713728.0,64487424.0,0
2018-05-28 00:12:38,18.0,26.721745,0.107831,8.981382,26.772096,26.83439000000001,26.754071000000003,562398.0,80688.0,32.0,0.000787,80688.0,81200.0,99.3,81200.0,2280797664.0,7635730431.0,2150039552.0,3312713728.0,64487424.0,0
2018-05-28 00:12:39,18.0,26.720475,0.107831,8.981382,26.772096,26.83439000000001,26.754071000000003,562398.0,80673.0,32.0,0.000787,80673.0,81200.0,98.5,81200.0,2326764248.0,7635730431.0,2150039552.0,3312713728.0,64487424.0,0
2018-05-28 00:12:40,18.0,26.724003000000003,0.111526,8.981382,26.772096,26.83439000000001,26.754071000000003,562499.0,80666.0,32.0,0.000787,80666.0,81200.0,94.1,81200.0,2407045656.0,7635730431.0,2150039552.0,3284926464.0,39845888.0,0
2018-05-28 00:12:41,18.0,26.72416,0.110665,8.981382,26.772096,26.83439000000001,26.754071000000003,562529.0,80720.0,32.0,0.000787,80720.0,81200.0,98.9,81200.0,2443390408.0,7635730431.0,2150039552.0,3284926464.0,39845888.0,0
2018-05-28 00:12:42,18.0,26.722891,0.110665,8.981382,26.76264,26.783667,26.751001,562529.0,80704.0,32.0,0.000787,80704.0,81200.0,98.3,81200.0,2057804816.0,7635730431.0,2150039552.0,3260284928.0,18350080.0,0
2018-05-28 00:12:43,18.0,26.721622,0.110665,8.981382,26.76264,26.783667,26.751001,562529.0,80697.0,32.0,0.000787,80697.0,81200.0,99.2,81200.0,2101972480.0,7635730431.0,2150039552.0,3260284928.0,18350080.0,0
2018-05-28 00:12:44,18.0,26.720352,0.110665,8.981382,26.76264,26.783667,26.751001,562529.0,80682.0,32.0,0.000787,80682.0,81200.0,99.4,81200.0,2131892824.0,7635730431.0,2150039552.0,3260284928.0,18350080.0,0
2018-05-28 00:12:45,18.0,26.724353000000004,0.127494,8.981382,26.76264,26.783667,26.751001,562640.0,80667.0,32.0,0.000787,80667.0,81200.0,94.6,81200.0,2302652608.0,7635730431.0,2150039552.0,3276537856.0,37748736.0,0
2018-05-28 00:12:46,18.0,26.724036,0.126272,8.981382,26.76264,26.783667,26.751001,562660.0,80721.0,32.0,0.000787,80721.0,81200.0,98.9,81200.0,2349292984.0,7635730431.0,2150039552.0,3276537856.0,37748736.0,0
2018-05-28 00:12:47,18.0,26.722766,0.126272,8.981382,26.753341,26.737,26.747948,562660.0,80706.0,32.0,0.000787,80706.0,81200.0,99.3,81200.0,2379537336.0,7635730431.0,2150039552.0,3276537856.0,37748736.0,0
2018-05-28 00:12:48,18.0,26.721497,0.126272,8.981382,26.753341,26.737,26.747948,562660.0,80691.0,32.0,0.000787,80691.0,81200.0,98.9,81200.0,2421603496.0,7635730431.0,2150039552.0,3276537856.0,37748736.0,0
2018-05-28 00:12:49,18.0,26.720228,0.126272,8.981382,26.753341,26.737,26.747948,562660.0,80683.0,32.0,0.000787,80683.0,81200.0,99.1,81200.0,2466063216.0,7635730431.0,2150039552.0,3276537856.0,37748736.0,0
2018-05-28 00:12:50,18.0,26.724608,0.107557,8.981382,26.753341,26.737,26.747948,562779.0,80668.0,32.0,0.000776,80668.0,81200.0,89.9,81200.0,2210329120.0,7635730431.0,2150039552.0,3294363648.0,59768832.0,0
2018-05-28 00:12:51,18.0,26.7241,0.107319,8.981382,26.753341,26.737,26.747948,562795.0,80653.0,32.0,0.000776,80653.0,81200.0,96.3,81200.0,2255786744.0,7635730431.0,2150039552.0,3294363648.0,59768832.0,0
2018-05-28 00:12:52,18.0,26.722831,0.107319,8.981382,26.757418,26.758028000000003,26.749345,562795.0,80645.0,32.0,0.000776,80645.0,81200.0,98.6,81200.0,2300653728.0,7635730431.0,2150039552.0,3294363648.0,59768832.0,0
2018-05-28 00:12:53,18.0,26.721562,0.107319,8.981382,26.757418,26.758028000000003,26.749345,562795.0,80630.0,32.0,0.000776,80630.0,81200.0,99.3,81200.0,2332591056.0,7635730431.0,2150039552.0,3294363648.0,59768832.0,0
2018-05-28 00:12:54,18.0,26.720293,0.107319,8.981382,26.757418,26.758028000000003,26.749345,562795.0,80615.0,32.0,0.000776,80615.0,81200.0,98.9,81200.0,2377090904.0,7635730431.0,2150039552.0,3294363648.0,59768832.0,0
2018-05-28 00:12:55,18.0,26.723534,0.10872,8.981382,26.757418,26.758028000000003,26.749345,562890.0,80607.0,32.0,0.000776,80607.0,81200.0,95.4,81200.0,2229859160.0,7635730431.0,2150039552.0,3384016896.0,65011712.0,0
2018-05-28 00:12:56,18.0,26.723976,0.10776,8.981382,26.757418,26.758028000000003,26.749345,562926.0,80723.0,32.0,0.000776,80723.0,81200.0,98.0,81200.0,2265723008.0,7635730431.0,2150039552.0,3384016896.0,65011712.0,0
2018-05-28 00:12:57,18.0,26.722708,0.10776,8.981382,26.748204,26.713411,26.74630100000001,562926.0,80708.0,32.0,0.000776,80708.0,81200.0,99.1,81200.0,2311328736.0,7635730431.0,2150039552.0,3384016896.0,65011712.0,0
2018-05-28 00:12:58,18.0,26.721439,0.10776,8.981382,26.748204,26.713411,26.74630100000001,562926.0,80700.0,32.0,0.000776,80700.0,81200.0,99.2,81200.0,2355845352.0,7635730431.0,2150039552.0,3384016896.0,65011712.0,0
2018-05-28 00:12:59,18.0,26.720171,0.10776,8.981382,26.748204,26.713411,26.74630100000001,562926.0,80685.0,32.0,0.000776,80685.0,81200.0,99.2,81200.0,2386253736.0,7635730431.0,2150039552.0,3384016896.0,65011712.0,0
2018-05-28 00:13:00,18.0,26.725025,0.096937,8.981382,26.748204,26.713411,26.74630100000001,563055.0,80670.0,32.0,0.000776,80670.0,81200.0,94.1,81200.0,2399645864.0,7635730431.0,2150039552.0,3383492608.0,64487424.0,0
2018-05-28 00:13:01,18.0,26.723758,0.096937,8.981382,26.748204,26.713411,26.74630100000001,563055.0,80724.0,32.0,0.000776,80724.0,81200.0,98.8,81200.0,2447274240.0,7635730431.0,2150039552.0,3383492608.0,64487424.0,0
2018-05-28 00:13:02,18.0,26.722489000000003,0.096937,8.981382,26.732532,26.640378,26.741059000000003,563055.0,80709.0,32.0,0.000776,80709.0,81200.0,99.3,81200.0,2478118832.0,7635730431.0,2150039552.0,3383492608.0,64487424.0,0
2018-05-28 00:13:03,18.0,26.721222,0.096937,8.981382,26.732532,26.640378,26.741059000000003,563055.0,80694.0,32.0,0.000776,80694.0,81200.0,99.0,81200.0,2524175232.0,7635730431.0,2150039552.0,3383492608.0,64487424.0,0
2018-05-28 00:13:04,18.0,26.719953000000004,0.096937,8.981382,26.732532,26.640378,26.741059000000003,563055.0,80687.0,32.0,0.000776,80687.0,81200.0,97.5,81200.0,2568336680.0,7635730431.0,2150039552.0,3383492608.0,64487424.0,0
2018-05-28 00:13:05,18.0,26.724331,0.09282,8.981382,26.732532,26.640378,26.741059000000003,563174.0,80671.0,32.0,0.000776,80671.0,81200.0,93.4,81200.0,2703579792.0,7635730431.0,2150039552.0,3484155904.0,63963136.0,0
2018-05-28 00:13:06,18.0,26.724013,0.092507,8.981382,26.732532,26.640378,26.741059000000003,563194.0,80716.0,32.0,0.000776,80716.0,81200.0,98.8,81200.0,2749832352.0,7635730431.0,2150039552.0,3484155904.0,63963136.0,0
2018-05-28 00:13:07,18.0,26.722745,0.092507,8.981382,26.750176,26.733097,26.746925,563194.0,80708.0,32.0,0.000776,80708.0,81200.0,99.0,81200.0,2796092776.0,7635730431.0,2150039552.0,3484155904.0,63963136.0,0
2018-05-28 00:13:08,18.0,26.721477,0.092507,8.981382,26.750176,26.733097,26.746925,563194.0,80693.0,32.0,0.000776,80693.0,81200.0,98.5,81200.0,2228155096.0,7635730431.0,2150039552.0,3484680192.0,64487424.0,0
2018-05-28 00:13:09,18.0,26.720209000000004,0.092507,8.981382,26.750176,26.733097,26.746925,563194.0,80678.0,32.0,0.000776,80678.0,81200.0,99.2,81200.0,2270200248.0,7635730431.0,2150039552.0,3484680192.0,64487424.0,0
2018-05-28 00:13:10,18.0,26.723258,0.090312,8.981382,26.750176,26.733097,26.746925,563285.0,80670.0,32.0,0.000776,80670.0,81200.0,92.8,81200.0,2287105464.0,7635730431.0,2150039552.0,3445882880.0,31981568.0,0
2018-05-28 00:13:12,18.0,26.722715,0.089559,8.981382,26.747693,26.722455,26.746111,563327.0,80707.0,32.0,0.000776,80707.0,81200.0,99.3,81200.0,2380118440.0,7635730431.0,2150039552.0,3445882880.0,31981568.0,0
2018-05-28 00:13:13,18.0,26.721449,0.089559,8.981382,26.747693,26.722455,26.746111,563327.0,80699.0,32.0,0.000776,80699.0,81200.0,99.0,81200.0,2427543128.0,7635730431.0,2150039552.0,3445882880.0,31981568.0,0
2018-05-28 00:13:14,18.0,26.720181,0.089559,8.981382,26.747693,26.722455,26.746111,563327.0,80684.0,32.0,0.000776,80684.0,81200.0,99.1,81200.0,2457450320.0,7635730431.0,2150039552.0,3445882880.0,31981568.0,0
2018-05-28 00:13:15,18.0,26.724177,0.106572,8.981382,26.747693,26.722455,26.746111,563438.0,80668.0,32.0,0.000776,80669.0,81200.0,93.1,81200.0,2440086048.0,7635730431.0,2150039552.0,3444310016.0,36700160.0,0
2018-05-28 00:13:16,18.0,26.72376400000001,0.106149,8.981382,26.747693,26.722455,26.746111,563456.0,80661.0,32.0,0.000776,80661.0,81200.0,97.6,81200.0,2485683512.0,7635730431.0,2150039552.0,3444310016.0,36700160.0,0
2018-05-28 00:13:17,18.0,26.722496000000003,0.106149,8.981382,26.732029,26.648699,26.74087,563456.0,80645.0,32.0,0.000776,80645.0,81200.0,99.1,81200.0,2517273168.0,7635730431.0,2150039552.0,3444310016.0,36700160.0,0
2018-05-28 00:13:18,18.0,26.721229,0.106149,8.981382,26.732029,26.648699,26.74087,563456.0,80630.0,32.0,0.000776,80630.0,81200.0,98.8,81200.0,2561460424.0,7635730431.0,2150039552.0,3444310016.0,36700160.0,0
2018-05-28 00:13:19,18.0,26.719961,0.106149,8.981382,26.732029,26.648699,26.74087,563456.0,80623.0,32.0,0.000776,80623.0,81200.0,99.2,81200.0,2609442096.0,7635730431.0,2150039552.0,3444310016.0,36700160.0,0
2018-05-28 00:13:20,18.0,26.723957,0.116117,8.981382,26.732029,26.648699,26.74087,563567.0,80607.0,32.0,0.000776,80607.0,81200.0,94.0,81200.0,2620452544.0,7635730431.0,2150039552.0,3443785728.0,42467328.0,0
2018-05-28 00:13:21,18.0,26.72383,0.115224,8.981382,26.732029,26.648699,26.74087,563591.0,80712.0,32.0,0.000776,80712.0,81200.0,98.9,81200.0,2669052856.0,7635730431.0,2150039552.0,3443785728.0,42467328.0,0
2018-05-28 00:13:22,18.0,26.722563,0.115224,8.981382,26.736459000000004,26.676788,26.742305,563591.0,80704.0,32.0,0.000776,80704.0,81200.0,99.2,81200.0,2712495816.0,7635730431.0,2150039552.0,3443785728.0,42467328.0,0
2018-05-28 00:13:23,18.0,26.721296,0.115224,8.981382,26.736459000000004,26.676788,26.742305,563591.0,80689.0,32.0,0.000776,80689.0,81200.0,99.1,81200.0,2743972336.0,7635730431.0,2150039552.0,3443785728.0,42467328.0,0
2018-05-28 00:13:24,18.0,26.72002800000001,0.115224,8.981382,26.736459000000004,26.676788,26.742305,563591.0,80674.0,32.0,0.000776,80674.0,81200.0,99.2,81200.0,2787549208.0,7635730431.0,2150039552.0,3443785728.0,42467328.0,0
2018-05-28 00:13:25,18.0,26.721368,0.134939,8.981382,26.736459000000004,26.676788,26.742305,563646.0,80666.0,32.0,0.000776,80666.0,81200.0,95.3,81200.0,2817903160.0,7635730431.0,2150039552.0,3439067136.0,43515904.0,0
2018-05-28 00:13:26,18.0,26.723612,0.1310319999999999,8.981382,26.736459000000004,26.676788,26.742305,563720.0,80719.0,32.0,0.000776,80719.0,81200.0,98.7,81200.0,2850585432.0,7635730431.0,2150039552.0,3439067136.0,43515904.0,0
2018-05-28 00:13:27,18.0,26.722344,0.1310319999999999,8.981382,26.72098,26.606684,26.737085,563720.0,80703.0,32.0,0.000776,80703.0,81200.0,99.1,81200.0,2897460864.0,7635730431.0,2150039552.0,3439067136.0,43515904.0,0
2018-05-28 00:13:28,18.0,26.721078,0.1310319999999999,8.981382,26.72098,26.606684,26.737085,563720.0,80696.0,32.0,0.000776,80696.0,81200.0,98.7,81200.0,2365518480.0,7635730431.0,2150039552.0,3418619904.0,28835840.0,0
2018-05-28 00:13:29,18.0,26.719811,0.1310319999999999,8.981382,26.72098,26.606684,26.737085,563720.0,80680.0,32.0,0.000776,80680.0,81200.0,98.9,81200.0,2394919408.0,7635730431.0,2150039552.0,3418619904.0,28835840.0,0
2018-05-28 00:13:30,18.0,26.722856,0.1260619999999999,8.981382,26.72098,26.606684,26.737085,563811.0,80665.0,32.0,0.001078,80665.0,81200.0,91.1,81200.0,2423150488.0,7635730431.0,2150039552.0,3407609856.0,23592960.0,0
2018-05-28 00:13:31,18.0,26.723582,0.124848,8.981382,26.72098,26.606684,26.737085,563853.0,80717.0,32.0,0.001078,80717.0,81200.0,96.5,81200.0,2468841072.0,7635730431.0,2150039552.0,3407609856.0,23592960.0,0
2018-05-28 00:13:32,18.0,26.722316,0.124848,8.981382,26.718981,26.606149,26.736325,563853.0,80702.0,32.0,0.001078,80702.0,81200.0,99.2,81200.0,2503356168.0,7635730431.0,2150039552.0,3407609856.0,23592960.0,0
2018-05-28 00:13:33,18.0,26.721049,0.124848,8.981382,26.718981,26.606149,26.736325,563853.0,80687.0,32.0,0.001078,80687.0,81200.0,99.2,81200.0,2547014648.0,7635730431.0,2150039552.0,3407609856.0,23592960.0,0
2018-05-28 00:13:34,18.0,26.719783000000003,0.124848,8.981382,26.718981,26.606149,26.736325,563853.0,80679.0,32.0,0.001078,80679.0,81200.0,99.0,81200.0,2592007520.0,7635730431.0,2150039552.0,3407609856.0,23592960.0,0
2018-05-28 00:13:35,18.0,26.723395,0.112473,8.981382,26.718981,26.606149,26.736325,563956.0,80664.0,32.0,0.001078,80664.0,81200.0,94.0,81200.0,2663371088.0,7635730431.0,2150039552.0,3420192768.0,41943040.0,0
2018-05-28 00:13:36,18.0,26.724025,0.1113779999999999,8.981382,26.718981,26.606149,26.736325,563996.0,80648.0,32.0,0.001078,80648.0,81200.0,99.3,81200.0,2711243024.0,7635730431.0,2150039552.0,3420192768.0,41943040.0,0
2018-05-28 00:13:37,18.0,26.72276,0.1113779999999999,8.981382,26.750071,26.765569,26.74665,563996.0,80701.0,32.0,0.001078,80701.0,81200.0,98.8,81200.0,2756929128.0,7635730431.0,2150039552.0,3420192768.0,41943040.0,0
2018-05-28 00:13:38,18.0,26.721494,0.1113779999999999,8.981382,26.750071,26.765569,26.74665,563996.0,80686.0,32.0,0.001078,80686.0,81200.0,98.7,81200.0,2787392080.0,7635730431.0,2150039552.0,3420192768.0,41943040.0,0
2018-05-28 00:13:39,18.0,26.720228,0.1113779999999999,8.981382,26.750071,26.765569,26.74665,563996.0,80671.0,32.0,0.001078,80671.0,81200.0,99.4,81200.0,2831390864.0,7635730431.0,2150039552.0,3420192768.0,41943040.0,0
2018-05-28 00:13:40,18.0,26.724314,0.1185809999999999,8.938913000000003,26.750071,26.765569,26.74665,564109.0,80663.0,32.0,0.001078,80663.0,81200.0,94.7,81200.0,2808690280.0,7635730431.0,2150039552.0,3410231296.0,37748736.0,0
2018-05-28 00:13:41,18.0,26.723807,0.118471,8.938913000000003,26.750071,26.765569,26.74665,564125.0,80716.0,32.0,0.001078,80716.0,81200.0,99.0,81200.0,2842236024.0,7635730431.0,2150039552.0,3410231296.0,37748736.0,0
2018-05-28 00:13:42,18.0,26.722541,0.118471,8.938913000000003,26.734368,26.688366,26.741406,564125.0,80701.0,32.0,0.001078,80701.0,81200.0,99.4,81200.0,2887379040.0,7635730431.0,2150039552.0,3410231296.0,37748736.0,0
2018-05-28 00:13:43,18.0,26.721275,0.118471,8.938913000000003,26.734368,26.688366,26.741406,564125.0,80693.0,32.0,0.001078,80693.0,81200.0,98.9,81200.0,2932746856.0,7635730431.0,2150039552.0,3410231296.0,37748736.0,0
2018-05-28 00:13:44,18.0,26.72001,0.118471,8.938913000000003,26.734368,26.688366,26.741406,564125.0,80678.0,32.0,0.001078,80678.0,81200.0,99.2,81200.0,2963987248.0,7635730431.0,2150039552.0,3410231296.0,37748736.0,0
2018-05-28 00:13:45,18.0,26.723987,0.117003,8.938913000000003,26.734368,26.688366,26.741406,564236.0,80662.0,32.0,0.001078,80662.0,81200.0,93.7,81200.0,2986156056.0,7635730431.0,2150039552.0,3420717056.0,53477376.0,0
2018-05-28 00:13:46,18.0,26.723589,0.115996,8.938913000000003,26.734368,26.688366,26.741406,564254.0,80716.0,32.0,0.001078,80716.0,81200.0,98.7,81200.0,2475746376.0,7635730431.0,2150039552.0,3373006848.0,11010048.0,0
2018-05-28 00:13:47,18.0,26.722324,0.115996,8.938913000000003,26.718924,26.617336,26.73619,564254.0,80701.0,32.0,0.001078,80701.0,81200.0,99.2,81200.0,2507126440.0,7635730431.0,2150039552.0,3373006848.0,11010048.0,0
2018-05-28 00:13:48,18.0,26.72105800000001,0.115996,8.938913000000003,26.718924,26.617336,26.73619,564254.0,80686.0,32.0,0.001078,80686.0,81200.0,99.3,81200.0,2549516688.0,7635730431.0,2150039552.0,3373006848.0,11010048.0,0
2018-05-28 00:13:49,18.0,26.719792,0.115996,8.938913000000003,26.718924,26.617336,26.73619,564254.0,80678.0,32.0,0.001078,80678.0,81200.0,98.9,81200.0,2595834568.0,7635730431.0,2150039552.0,3373006848.0,11010048.0,0
2018-05-28 00:13:50,18.0,26.72330800000001,0.119057,8.950539,26.718924,26.617336,26.73619,564355.0,80662.0,32.0,0.001078,80662.0,81200.0,91.1,81200.0,2694277064.0,7635730431.0,2150039552.0,3410231296.0,53477376.0,0
2018-05-28 00:13:51,18.0,26.723938,0.1161089999999999,8.950539,26.718924,26.617336,26.73619,564395.0,80709.0,32.0,0.001078,80709.0,81200.0,96.9,81200.0,2742873240.0,7635730431.0,2150039552.0,3410231296.0,53477376.0,0
2018-05-28 00:13:52,18.0,26.722673,0.1161089999999999,8.950539,26.743404,26.743879,26.7443,564395.0,80701.0,32.0,0.001078,80701.0,81200.0,99.0,81200.0,2787633664.0,7635730431.0,2150039552.0,3410231296.0,53477376.0,0
2018-05-28 00:13:53,18.0,26.721408,0.1161089999999999,8.950539,26.743404,26.743879,26.7443,564395.0,80686.0,32.0,0.001078,80686.0,81200.0,99.2,81200.0,2817411928.0,7635730431.0,2150039552.0,3410231296.0,53477376.0,0
2018-05-28 00:13:54,18.0,26.720143,0.1161089999999999,8.950539,26.743404,26.743879,26.7443,564395.0,80670.0,32.0,0.001078,80670.0,81200.0,99.4,81200.0,2862149216.0,7635730431.0,2150039552.0,3410231296.0,53477376.0,0
2018-05-28 00:13:55,18.0,26.72252000000001,0.116709,8.950539,26.743404,26.743879,26.7443,564472.0,80662.0,32.0,0.001078,80662.0,81200.0,94.1,81200.0,2921664472.0,7635730431.0,2150039552.0,3391356928.0,39845888.0,0
2018-05-28 00:13:56,18.0,26.723814,0.100676,8.950539,26.743404,26.743879,26.7443,564526.0,80716.0,32.0,0.001078,80716.0,81200.0,98.6,81200.0,2955171560.0,7635730431.0,2150039552.0,3391356928.0,39845888.0,0
2018-05-28 00:13:57,18.0,26.722549,0.100676,8.950539,26.734423,26.700393,26.741284000000004,564526.0,80701.0,32.0,0.001078,80701.0,81200.0,99.4,81200.0,3000064312.0,7635730431.0,2150039552.0,3391356928.0,39845888.0,0
2018-05-28 00:13:58,18.0,26.721284000000004,0.100676,8.950539,26.734423,26.700393,26.741284000000004,564526.0,80693.0,32.0,0.001078,80693.0,81200.0,99.0,81200.0,3044149904.0,7635730431.0,2150039552.0,3391356928.0,39845888.0,0
2018-05-28 00:13:59,18.0,26.720019,0.100676,8.950539,26.734423,26.700393,26.741284000000004,564526.0,80678.0,32.0,0.001078,80678.0,81200.0,98.3,81200.0,2555449672.0,7635730431.0,2150039552.0,3397648384.0,51380224.0,0
2018-05-28 00:14:00,18.0,26.723535,0.11859,8.950539,26.734423,26.700393,26.741284000000004,564627.0,80662.0,32.0,0.001339,80662.0,81200.0,96.3,81200.0,2613644616.0,7635730431.0,2150039552.0,3353608192.0,12058624.0,0
2018-05-28 00:14:01,18.0,26.723785,0.114428,8.950539,26.734423,26.700393,26.741284000000004,564659.0,80716.0,32.0,0.001339,80716.0,81200.0,98.8,81200.0,2658848040.0,7635730431.0,2150039552.0,3353608192.0,12058624.0,0
2018-05-28 00:14:02,18.0,26.72252000000001,0.114428,8.950539,26.732201,26.692366,26.74050200000001,564659.0,80701.0,32.0,0.001339,80701.0,81200.0,99.1,81200.0,2690790072.0,7635730431.0,2150039552.0,3353608192.0,12058624.0,0
2018-05-28 00:14:03,18.0,26.721256,0.114428,8.950539,26.732201,26.692366,26.74050200000001,564659.0,80686.0,32.0,0.001339,80686.0,81200.0,99.4,81200.0,2736600832.0,7635730431.0,2150039552.0,3353608192.0,12058624.0,0
2018-05-28 00:14:04,18.0,26.71999000000001,0.114428,8.950539,26.732201,26.692366,26.74050200000001,564659.0,80678.0,32.0,0.001339,80678.0,81200.0,98.5,81200.0,2782755248.0,7635730431.0,2150039552.0,3353608192.0,12058624.0,0
2018-05-28 00:14:05,18.0,26.723978,0.107569,8.938913000000003,26.732201,26.692366,26.74050200000001,564770.0,80662.0,32.0,0.001339,80662.0,81200.0,94.6,81200.0,2912352720.0,7635730431.0,2150039552.0,3390832640.0,54001664.0,0
2018-05-28 00:14:06,18.0,26.724228000000004,0.1070599999999999,8.938913000000003,26.732201,26.692366,26.74050200000001,564802.0,80709.0,32.0,0.001339,80709.0,81200.0,99.0,81200.0,2957798672.0,7635730431.0,2150039552.0,3390832640.0,54001664.0,0
2018-05-28 00:14:07,18.0,26.722964,0.1070599999999999,8.938913000000003,26.763073,26.844892,26.750804,564802.0,80701.0,32.0,0.001339,80701.0,81200.0,99.0,81200.0,3003560768.0,7635730431.0,2150039552.0,3390832640.0,54001664.0,0
2018-05-28 00:14:08,18.0,26.721699,0.1070599999999999,8.938913000000003,26.763073,26.844892,26.750804,564802.0,80686.0,32.0,0.001339,80686.0,81200.0,99.2,81200.0,3033285856.0,7635730431.0,2150039552.0,3390832640.0,54001664.0,0
2018-05-28 00:14:09,18.0,26.720435,0.1070599999999999,8.938913000000003,26.763073,26.844892,26.750804,564802.0,80670.0,32.0,0.001339,80670.0,81200.0,99.2,81200.0,3078205472.0,7635730431.0,2150039552.0,3390832640.0,54001664.0,0
2018-05-28 00:14:10,18.0,26.724705,0.124022,8.938913000000003,26.763073,26.844892,26.750804,564919.0,80663.0,32.0,0.001339,80663.0,81200.0,90.7,81200.0,3113219704.0,7635730431.0,2150039552.0,3371958272.0,39845888.0,0
2018-05-28 00:14:11,18.0,26.724105,0.123629,8.938913000000003,26.763073,26.844892,26.750804,564933.0,80716.0,32.0,0.001339,80716.0,81200.0,96.8,81200.0,2633275920.0,7635730431.0,2150039552.0,3380871168.0,53477376.0,0
2018-05-28 00:14:12,18.0,26.722841,0.123629,8.938913000000003,26.753766,26.793329,26.747752,564933.0,80701.0,32.0,0.001339,80701.0,81200.0,99.1,81200.0,2677348376.0,7635730431.0,2150039552.0,3380871168.0,53477376.0,0
2018-05-28 00:14:13,18.0,26.721577000000003,0.123629,8.938913000000003,26.753766,26.793329,26.747752,564933.0,80693.0,32.0,0.001339,80693.0,81200.0,99.1,81200.0,2722710808.0,7635730431.0,2150039552.0,3380871168.0,53477376.0,0
2018-05-28 00:14:14,18.0,26.720313,0.123629,8.938913000000003,26.753766,26.793329,26.747752,564933.0,80678.0,32.0,0.001339,80678.0,81200.0,98.7,81200.0,2753057424.0,7635730431.0,2150039552.0,3380871168.0,53477376.0,0
2018-05-28 00:14:15,18.0,26.723636,0.141431,8.938913000000003,26.753766,26.793329,26.747752,565030.0,80663.0,32.0,0.001339,80663.0,81200.0,93.0,81200.0,2741029488.0,7635730431.0,2150039552.0,3353083904.0,30408704.0,0
2018-05-28 00:14:16,18.0,26.724264,0.1373359999999999,8.938913000000003,26.753766,26.793329,26.747752,565070.0,80717.0,32.0,0.001339,80717.0,81200.0,98.8,81200.0,2788342952.0,7635730431.0,2150039552.0,3353083904.0,30408704.0,0
2018-05-28 00:14:17,18.0,26.72300000000001,0.1373359999999999,8.938913000000003,26.764447,26.841836,26.751366,565070.0,80701.0,32.0,0.001339,80701.0,81200.0,99.1,81200.0,2818898416.0,7635730431.0,2150039552.0,3353083904.0,30408704.0,0
2018-05-28 00:14:18,18.0,26.721736,0.1373359999999999,8.938913000000003,26.764447,26.841836,26.751366,565070.0,80686.0,32.0,0.001339,80686.0,81200.0,99.0,81200.0,2865970456.0,7635730431.0,2150039552.0,3353083904.0,30408704.0,0
2018-05-28 00:14:19,18.0,26.720473,0.1373359999999999,8.938913000000003,26.764447,26.841836,26.751366,565070.0,80679.0,32.0,0.001339,80679.0,81200.0,99.1,81200.0,2910668240.0,7635730431.0,2150039552.0,3353083904.0,30408704.0,0
2018-05-28 00:14:20,18.0,26.723039,0.132204,8.938913000000003,26.764447,26.841836,26.751366,565151.0,80663.0,32.0,0.001339,80663.0,81200.0,92.8,81200.0,3004568936.0,7635730431.0,2150039552.0,3373531136.0,55574528.0,0
2018-05-28 00:14:21,18.0,26.724518,0.129433,8.938913000000003,26.764447,26.841836,26.751366,565209.0,80709.0,32.0,0.001339,80709.0,81200.0,99.0,81200.0,3046776776.0,7635730431.0,2150039552.0,3373531136.0,55574528.0,0
2018-05-28 00:14:22,18.0,26.723255,0.129433,8.938913000000003,26.781563,26.918447,26.757175,565209.0,80702.0,32.0,0.001339,80702.0,81200.0,99.2,81200.0,3095257480.0,7635730431.0,2150039552.0,3373531136.0,55574528.0,0
2018-05-28 00:14:23,18.0,26.721992,0.129433,8.938913000000003,26.781563,26.918447,26.757175,565209.0,80686.0,32.0,0.001339,80686.0,81200.0,99.0,81200.0,3127199144.0,7635730431.0,2150039552.0,3373531136.0,55574528.0,0
2018-05-28 00:14:24,18.0,26.720728,0.129433,8.938913000000003,26.781563,26.918447,26.757175,565209.0,80671.0,32.0,0.001339,80671.0,81200.0,98.8,81200.0,3169125736.0,7635730431.0,2150039552.0,3373531136.0,55574528.0,0
2018-05-28 00:14:25,18.0,26.724144,0.135762,8.938913000000003,26.781563,26.918447,26.757175,565308.0,80664.0,32.0,0.001339,80664.0,81200.0,92.0,81200.0,2759206456.0,7635730431.0,2150039552.0,3364093952.0,55050240.0,0
2018-05-28 00:14:26,18.0,26.72449000000001,0.133969,8.938913000000003,26.781563,26.918447,26.757175,565342.0,80718.0,32.0,0.001339,80718.0,81200.0,98.3,81200.0,2791096744.0,7635730431.0,2150039552.0,3364093952.0,55050240.0,0
2018-05-28 00:14:27,18.0,26.723226,0.133969,8.938913000000003,26.778562,26.892985,26.756304,565342.0,80703.0,32.0,0.001339,80703.0,81200.0,99.2,81200.0,2836610248.0,7635730431.0,2150039552.0,3364093952.0,55050240.0,0
2018-05-28 00:14:28,18.0,26.721963,0.133969,8.938913000000003,26.778562,26.892985,26.756304,565342.0,80695.0,32.0,0.001339,80695.0,81200.0,98.8,81200.0,2881635120.0,7635730431.0,2150039552.0,3364093952.0,55050240.0,0
2018-05-28 00:14:29,18.0,26.7207,0.133969,8.938913000000003,26.778562,26.892985,26.756304,565342.0,80680.0,32.0,0.001339,80680.0,81200.0,99.2,81200.0,2913027664.0,7635730431.0,2150039552.0,3364093952.0,55050240.0,0
2018-05-28 00:14:30,18.0,26.725249,0.115192,8.938913000000003,26.778562,26.892985,26.756304,565465.0,80665.0,32.0,0.001339,80665.0,81200.0,91.4,81200.0,3028925216.0,7635730431.0,2150039552.0,3338403840.0,33554432.0,0
2018-05-28 00:14:31,18.0,26.724366,0.114981,8.938913000000003,26.778562,26.892985,26.756304,565473.0,80718.0,32.0,0.001339,80718.0,81200.0,98.1,81200.0,3076648544.0,7635730431.0,2150039552.0,3338403840.0,33554432.0,0
2018-05-28 00:14:32,18.0,26.723103,0.114981,8.938913000000003,26.769,26.837577000000003,26.753222,565473.0,80703.0,32.0,0.001339,80703.0,81200.0,99.2,81200.0,3107616864.0,7635730431.0,2150039552.0,3338403840.0,33554432.0,0
2018-05-28 00:14:33,18.0,26.721840000000004,0.114981,8.938913000000003,26.769,26.837577000000003,26.753222,565473.0,80688.0,32.0,0.001339,80688.0,81200.0,99.1,81200.0,3150593472.0,7635730431.0,2150039552.0,3338403840.0,33554432.0,0
2018-05-28 00:14:34,18.0,26.720577,0.114981,8.938913000000003,26.769,26.837577000000003,26.753222,565473.0,80680.0,32.0,0.001339,80680.0,81200.0,99.1,81200.0,3195664552.0,7635730431.0,2150039552.0,3338403840.0,33554432.0,0
2018-05-28 00:14:35,18.0,26.724842,0.12615,8.938913000000003,26.769,26.837577000000003,26.753222,565590.0,80665.0,32.0,0.001283,80665.0,81200.0,90.5,81200.0,515972856.0,7635730431.0,2150039552.0,3385065472.0,56623104.0,0
2018-05-28 00:14:36,18.0,26.72462,0.125222,8.938913000000003,26.769,26.837577000000003,26.753222,565612.0,80711.0,32.0,0.001283,80711.0,81200.0,99.1,81200.0,592507304.0,7635730431.0,2150039552.0,3385065472.0,56623104.0,0
2018-05-28 00:14:37,18.0,26.723357,0.125222,8.938913000000003,26.786041,26.914528000000004,26.759022,565612.0,80704.0,32.0,0.001283,80704.0,81200.0,99.4,81200.0,636912840.0,7635730431.0,2150039552.0,3385065472.0,56623104.0,0
2018-05-28 00:14:38,18.0,26.722095,0.125222,8.938913000000003,26.786041,26.914528000000004,26.759022,565612.0,80689.0,32.0,0.001283,80689.0,81200.0,99.1,81200.0,667851224.0,7635730431.0,2150039552.0,3385065472.0,56623104.0,0
2018-05-28 00:14:39,18.0,26.720833,0.125222,8.938913000000003,26.786041,26.914528000000004,26.759022,565612.0,80673.0,32.0,0.001283,80673.0,81200.0,98.6,81200.0,711368104.0,7635730431.0,2150039552.0,3385065472.0,56623104.0,0
2018-05-28 00:14:40,18.0,26.725568,0.0985679999999999,8.938913000000003,26.786041,26.914528000000004,26.759022,565739.0,80665.0,32.0,0.001283,80665.0,81200.0,94.2,81200.0,678256944.0,7635730431.0,2150039552.0,3367239680.0,42991616.0,0
2018-05-28 00:14:41,18.0,26.724401,0.098567,8.938913000000003,26.786041,26.914528000000004,26.759022,565741.0,80719.0,32.0,0.001283,80719.0,81200.0,98.2,81200.0,713642352.0,7635730431.0,2150039552.0,3367239680.0,42991616.0,0
2018-05-28 00:14:42,18.0,26.723139,0.098567,8.938913000000003,26.769743,26.825415000000003,26.753709000000004,565741.0,80704.0,32.0,0.001283,80704.0,81200.0,99.1,81200.0,756646272.0,7635730431.0,2150039552.0,3367239680.0,42991616.0,0
2018-05-28 00:14:43,18.0,26.72187700000001,0.098567,8.938913000000003,26.769743,26.825415000000003,26.753709000000004,565741.0,80697.0,32.0,0.001283,80697.0,81200.0,98.6,81200.0,801833432.0,7635730431.0,2150039552.0,3367239680.0,42991616.0,0
2018-05-28 00:14:44,18.0,26.720615,0.098567,8.938913000000003,26.769743,26.825415000000003,26.753709000000004,565741.0,80682.0,32.0,0.001283,80682.0,81200.0,99.0,81200.0,833058168.0,7635730431.0,2150039552.0,3367239680.0,42991616.0,0
2018-05-28 00:14:45,18.0,26.725254,0.109383,9.689266,26.769743,26.825415000000003,26.753709000000004,565866.0,80666.0,32.0,0.001283,80666.0,81200.0,94.6,81200.0,953671584.0,7635730431.0,2150039552.0,3354132480.0,34078720.0,0
2018-05-28 00:14:46,18.0,26.724372,0.10953,9.689266,26.769743,26.825415000000003,26.753709000000004,565874.0,80720.0,32.0,0.001283,80720.0,81200.0,99.3,81200.0,1001787352.0,7635730431.0,2150039552.0,3354132480.0,34078720.0,0
2018-05-28 00:14:47,18.0,26.72311,0.10953,9.689266,26.766937,26.807392,26.752857,565874.0,80705.0,32.0,0.001283,80705.0,81200.0,99.0,81200.0,1031186800.0,7635730431.0,2150039552.0,3354132480.0,34078720.0,0
2018-05-28 00:14:48,18.0,26.721848,0.10953,9.689266,26.766937,26.807392,26.752857,565874.0,80689.0,32.0,0.001283,80689.0,81200.0,98.5,81200.0,612352856.0,7635730431.0,2150039552.0,3341549568.0,25690112.0,0
2018-05-28 00:14:49,18.0,26.720586,0.10953,9.689266,26.766937,26.807392,26.752857,565874.0,80682.0,32.0,0.001283,80682.0,81200.0,99.4,81200.0,656818504.0,7635730431.0,2150039552.0,3341549568.0,25690112.0,0
2018-05-28 00:14:50,18.0,26.722771,0.112104,9.689266,26.766937,26.807392,26.752857,565947.0,80666.0,32.0,0.001283,80666.0,81200.0,89.5,81200.0,803528040.0,7635730431.0,2150039552.0,3336830976.0,25165824.0,0
2018-05-28 00:14:51,18.0,26.724626,0.110098,9.689266,26.766937,26.807392,26.752857,566013.0,80712.0,32.0,0.001283,80712.0,81200.0,98.5,81200.0,852249240.0,7635730431.0,2150039552.0,3336830976.0,25165824.0,0
2018-05-28 00:14:52,18.0,26.723364,0.110098,9.689266,26.784012,26.886757,26.758658,566013.0,80704.0,32.0,0.001283,80704.0,81200.0,99.3,81200.0,896727728.0,7635730431.0,2150039552.0,3336830976.0,25165824.0,0
2018-05-28 00:14:53,18.0,26.722102000000003,0.110098,9.689266,26.784012,26.886757,26.758658,566013.0,80689.0,32.0,0.001283,80689.0,81200.0,98.1,81200.0,928608320.0,7635730431.0,2150039552.0,3336830976.0,25165824.0,0
2018-05-28 00:14:54,18.0,26.720841,0.110098,9.689266,26.784012,26.886757,26.758658,566013.0,80674.0,32.0,0.001283,80674.0,81200.0,99.3,81200.0,971497536.0,7635730431.0,2150039552.0,3336830976.0,25165824.0,0
2018-05-28 00:14:55,18.0,26.724912,0.121958,9.689266,26.784012,26.886757,26.758658,566126.0,80666.0,32.0,0.001283,80666.0,81200.0,95.0,81200.0,1109346264.0,7635730431.0,2150039552.0,3349413888.0,41418752.0,0
2018-05-28 00:14:56,18.0,26.724501,0.121472,9.689266,26.784012,26.886757,26.758658,566144.0,80650.0,32.0,0.001283,80650.0,81200.0,98.9,81200.0,665393744.0,7635730431.0,2150039552.0,3314810880.0,10485760.0,0
2018-05-28 00:14:57,18.0,26.723240000000004,0.121472,9.689266,26.774359000000004,26.831847,26.755563,566144.0,80635.0,32.0,0.001283,80635.0,81200.0,99.2,81200.0,709203520.0,7635730431.0,2150039552.0,3314810880.0,10485760.0,0
2018-05-28 00:14:58,18.0,26.721978000000004,0.121472,9.689266,26.774359000000004,26.831847,26.755563,566144.0,80628.0,32.0,0.001283,80628.0,81200.0,99.3,81200.0,753905960.0,7635730431.0,2150039552.0,3314810880.0,10485760.0,0
2018-05-28 00:14:59,18.0,26.720717,0.121472,9.689266,26.774359000000004,26.831847,26.755563,566144.0,80612.0,32.0,0.001283,80612.0,81200.0,99.0,81200.0,785037944.0,7635730431.0,2150039552.0,3314810880.0,10485760.0,0
2018-05-28 00:15:00,18.0,26.72412700000001,0.13685,9.689266,26.774359000000004,26.831847,26.755563,566243.0,80597.0,32.0,0.001283,80597.0,81200.0,94.3,81200.0,905179728.0,7635730431.0,2150039552.0,3355181056.0,54525952.0,0
2018-05-28 00:15:01,18.0,26.724283000000003,0.13521,9.689266,26.774359000000004,26.831847,26.755563,566273.0,80719.0,32.0,0.001283,80719.0,81200.0,99.0,81200.0,953412008.0,7635730431.0,2150039552.0,3355181056.0,54525952.0,0
2018-05-28 00:15:02,18.0,26.723023,0.13521,9.689266,26.758255,26.749345,26.750269,566273.0,80703.0,32.0,0.001283,80703.0,81200.0,95.8,81200.0,985440456.0,7635730431.0,2150039552.0,3355181056.0,54525952.0,0
2018-05-28 00:15:03,18.0,26.721761,0.13521,9.689266,26.758255,26.749345,26.750269,566273.0,80688.0,32.0,0.001283,80688.0,81200.0,98.9,81200.0,1031872816.0,7635730431.0,2150039552.0,3355181056.0,54525952.0,0
2018-05-28 00:15:04,18.0,26.7205,0.13521,9.689266,26.758255,26.749345,26.750269,566273.0,80680.0,32.0,0.001283,80680.0,81200.0,99.5,81200.0,1077621640.0,7635730431.0,2150039552.0,3355181056.0,54525952.0,0
2018-05-28 00:15:05,18.0,26.725136,0.13095,9.689266,26.758255,26.749345,26.750269,566398.0,80665.0,32.0,0.000731,80665.0,81200.0,92.4,81200.0,747146440.0,7635730431.0,2150039552.0,3350986752.0,57671680.0,0
2018-05-28 00:15:06,18.0,26.724348,0.130502,9.689266,26.758255,26.749345,26.750269,566408.0,80649.0,32.0,0.000731,80649.0,81200.0,99.2,81200.0,794845440.0,7635730431.0,2150039552.0,3350986752.0,57671680.0,0
2018-05-28 00:15:07,18.0,26.723087,0.130502,9.689266,26.76225,26.769386,26.751653000000005,566408.0,80642.0,32.0,0.000731,80642.0,81200.0,99.4,81200.0,838138720.0,7635730431.0,2150039552.0,3350986752.0,57671680.0,0
2018-05-28 00:15:08,18.0,26.721826,0.130502,9.689266,26.76225,26.769386,26.751653000000005,566408.0,80626.0,32.0,0.000731,80626.0,81200.0,99.0,81200.0,869399464.0,7635730431.0,2150039552.0,3350986752.0,57671680.0,0
2018-05-28 00:15:09,18.0,26.720565,0.130502,9.689266,26.76225,26.769386,26.751653000000005,566408.0,80611.0,32.0,0.000731,80611.0,81200.0,99.2,81200.0,914836704.0,7635730431.0,2150039552.0,3350986752.0,57671680.0,0
2018-05-28 00:15:10,18.0,26.72454,0.1235839999999999,9.689266,26.76225,26.769386,26.751653000000005,566519.0,80604.0,32.0,0.000731,80604.0,81200.0,91.1,81200.0,1164204072.0,7635730431.0,2150039552.0,3333685248.0,44040192.0,0
2018-05-28 00:15:11,18.0,26.724225,0.122267,9.689266,26.76225,26.769386,26.751653000000005,566539.0,80718.0,32.0,0.000731,80718.0,81200.0,97.4,81200.0,1199675912.0,7635730431.0,2150039552.0,3333685248.0,44040192.0,0
2018-05-28 00:15:12,18.0,26.722965,0.122267,9.689266,26.752957,26.72386,26.748597,566539.0,80702.0,32.0,0.000731,80702.0,81200.0,99.1,81200.0,794532432.0,7635730431.0,2150039552.0,3341549568.0,55574528.0,0
2018-05-28 00:15:13,18.0,26.721705,0.122267,9.689266,26.752957,26.72386,26.748597,566539.0,80695.0,32.0,0.000731,80695.0,81200.0,99.2,81200.0,838160664.0,7635730431.0,2150039552.0,3341549568.0,55574528.0,0
2018-05-28 00:15:14,18.0,26.720444,0.122267,9.689266,26.752957,26.72386,26.748597,566539.0,80679.0,32.0,0.000731,80679.0,81200.0,99.0,81200.0,869965560.0,7635730431.0,2150039552.0,3341549568.0,55574528.0,0
2018-05-28 00:15:15,18.0,26.724323,0.138253,9.689266,26.752957,26.72386,26.748597,566648.0,80664.0,32.0,0.000731,80664.0,81200.0,95.2,81200.0,1000133672.0,7635730431.0,2150039552.0,3312189440.0,29884416.0,0
2018-05-28 00:15:16,18.0,26.724007,0.136615,9.689266,26.752957,26.72386,26.748597,566668.0,80717.0,32.0,0.000731,80717.0,81200.0,99.3,81200.0,1047161768.0,7635730431.0,2150039552.0,3312189440.0,29884416.0,0
2018-05-28 00:15:17,18.0,26.722747,0.136615,9.689266,26.737206,26.649993,26.743341,566668.0,80702.0,32.0,0.000731,80702.0,81200.0,99.0,81200.0,1078189080.0,7635730431.0,2150039552.0,3312189440.0,29884416.0,0
2018-05-28 00:15:18,18.0,26.721487,0.136615,9.689266,26.737206,26.649993,26.743341,566668.0,80686.0,32.0,0.000731,80686.0,81200.0,99.0,81200.0,1125312560.0,7635730431.0,2150039552.0,3312189440.0,29884416.0,0
2018-05-28 00:15:19,18.0,26.720227,0.136615,9.689266,26.737206,26.649993,26.743341,566668.0,80679.0,32.0,0.000731,80679.0,81200.0,99.2,81200.0,1171055416.0,7635730431.0,2150039552.0,3312189440.0,29884416.0,0
2018-05-28 00:15:20,18.0,26.724577000000004,0.132075,9.689266,26.737206,26.649993,26.743341,566787.0,80663.0,32.0,0.000731,80663.0,81200.0,94.4,81200.0,873717368.0,7635730431.0,2150039552.0,3337879552.0,59244544.0,0
2018-05-28 00:15:21,18.0,26.724167,0.131462,9.689266,26.737206,26.649993,26.743341,566805.0,80709.0,32.0,0.000731,80709.0,81200.0,99.0,81200.0,921913848.0,7635730431.0,2150039552.0,3337879552.0,59244544.0,0
2018-05-28 00:15:22,18.0,26.722907,0.131462,9.689266,26.748161,26.70996,26.746979,566805.0,80701.0,32.0,0.000731,80701.0,81200.0,99.2,81200.0,966035672.0,7635730431.0,2150039552.0,3337879552.0,59244544.0,0
2018-05-28 00:15:23,18.0,26.721647,0.131462,9.689266,26.748161,26.70996,26.746979,566805.0,80686.0,32.0,0.000731,80686.0,81200.0,98.6,81200.0,995747360.0,7635730431.0,2150039552.0,3337879552.0,59244544.0,0
2018-05-28 00:15:24,18.0,26.720387,0.131462,9.689266,26.748161,26.70996,26.746979,566805.0,80671.0,32.0,0.000731,80671.0,81200.0,99.2,81200.0,1040197560.0,7635730431.0,2150039552.0,3337879552.0,59244544.0,0
2018-05-28 00:15:25,18.0,26.723416,0.112061,9.689266,26.748161,26.70996,26.746979,566896.0,80663.0,32.0,0.000731,80663.0,81200.0,94.8,81200.0,1193194600.0,7635730431.0,2150039552.0,3319529472.0,44040192.0,0
2018-05-28 00:15:26,18.0,26.724137,0.110222,9.689266,26.748161,26.70996,26.746979,566938.0,80716.0,32.0,0.000731,80716.0,81200.0,99.0,81200.0,1228341352.0,7635730431.0,2150039552.0,3319529472.0,44040192.0,0
2018-05-28 00:15:27,18.0,26.722878,0.110222,9.689266,26.745712,26.701168,26.746165,566938.0,80701.0,32.0,0.000731,80701.0,81200.0,99.2,81200.0,1270305648.0,7635730431.0,2150039552.0,3319529472.0,44040192.0,0
2018-05-28 00:15:28,18.0,26.721618,0.110222,9.689266,26.745712,26.701168,26.746165,566938.0,80693.0,32.0,0.000731,80693.0,81200.0,98.5,81200.0,884691904.0,7635730431.0,2150039552.0,3295412224.0,23068672.0,0
2018-05-28 00:15:29,18.0,26.720358,0.110222,9.689266,26.745712,26.701168,26.746165,566938.0,80678.0,32.0,0.000731,80678.0,81200.0,98.5,81200.0,915004224.0,7635730431.0,2150039552.0,3295412224.0,23068672.0,0
2018-05-28 00:15:30,18.0,26.72376400000001,0.110071,9.689266,26.745712,26.701168,26.746165,567037.0,80662.0,32.0,0.000731,80662.0,81200.0,89.8,81200.0,990014784.0,7635730431.0,2150039552.0,3291742208.0,22544384.0,0
2018-05-28 00:15:31,18.0,26.724202,0.108971,9.689266,26.745712,26.701168,26.746165,567073.0,80716.0,32.0,0.000731,80716.0,81200.0,97.8,81200.0,1036288296.0,7635730431.0,2150039552.0,3291742208.0,22544384.0,0
2018-05-28 00:15:32,18.0,26.722943,0.108971,9.689266,26.749915,26.725061,26.747571,567073.0,80701.0,32.0,0.000731,80701.0,81200.0,99.2,81200.0,1068713736.0,7635730431.0,2150039552.0,3291742208.0,22544384.0,0
2018-05-28 00:15:33,18.0,26.721683,0.108971,9.689266,26.749915,26.725061,26.747571,567073.0,80686.0,32.0,0.000731,80686.0,81200.0,99.2,81200.0,1114344800.0,7635730431.0,2150039552.0,3291742208.0,22544384.0,0
2018-05-28 00:15:34,18.0,26.720424,0.108971,9.689266,26.749915,26.725061,26.747571,567073.0,80678.0,32.0,0.000731,80678.0,81200.0,99.1,81200.0,1160406040.0,7635730431.0,2150039552.0,3291742208.0,22544384.0,0
2018-05-28 00:15:35,18.0,26.724866,0.1147619999999999,9.689266,26.749915,26.725061,26.747571,567194.0,80662.0,32.0,0.000731,80662.0,81200.0,90.2,81200.0,919390456.0,7635730431.0,2150039552.0,3321626624.0,58720256.0,0
2018-05-28 00:15:36,18.0,26.724456,0.114389,9.689266,26.749915,26.725061,26.747571,567212.0,80708.0,32.0,0.000806,80708.0,81200.0,99.2,81200.0,967101368.0,7635730431.0,2150039552.0,3321626624.0,58720256.0,0
2018-05-28 00:15:37,18.0,26.723197,0.114389,9.689266,26.767272,26.811009,26.753402,567212.0,80701.0,32.0,0.000806,80701.0,81200.0,99.2,81200.0,1012996816.0,7635730431.0,2150039552.0,3321626624.0,58720256.0,0
2018-05-28 00:15:38,18.0,26.721937,0.114389,9.689266,26.767272,26.811009,26.753402,567212.0,80685.0,32.0,0.000806,80685.0,81200.0,99.1,81200.0,1043591320.0,7635730431.0,2150039552.0,3321626624.0,58720256.0,0
2018-05-28 00:15:39,18.0,26.720678000000003,0.114389,9.689266,26.767272,26.811009,26.753402,567212.0,80670.0,32.0,0.000806,80670.0,81200.0,99.2,81200.0,1087972440.0,7635730431.0,2150039552.0,3321626624.0,58720256.0,0
2018-05-28 00:15:40,18.0,26.725212,0.111473,9.689266,26.767272,26.811009,26.753402,567335.0,80662.0,32.0,0.000762,80662.0,81200.0,95.2,81200.0,1261034576.0,7635730431.0,2150039552.0,3320578048.0,60817408.0,0
2018-05-28 00:15:41,18.0,26.724238,0.1113869999999999,9.689266,26.767272,26.811009,26.753402,567341.0,80716.0,32.0,0.000762,80716.0,81200.0,99.2,81200.0,1297335840.0,7635730431.0,2150039552.0,3320578048.0,60817408.0,0
2018-05-28 00:15:42,18.0,26.722979,0.1113869999999999,9.689266,26.751284,26.730173,26.74812,567341.0,80701.0,32.0,0.000762,80701.0,81200.0,99.2,81200.0,1342751984.0,7635730431.0,2150039552.0,3320578048.0,60817408.0,0
2018-05-28 00:15:43,18.0,26.721721,0.1113869999999999,9.689266,26.751284,26.730173,26.74812,567341.0,80693.0,32.0,0.000762,80693.0,81200.0,98.6,81200.0,983076224.0,7635730431.0,2150039552.0,3315859456.0,59244544.0,0
2018-05-28 00:15:44,18.0,26.720462,0.1113869999999999,9.689266,26.751284,26.730173,26.74812,567341.0,80678.0,32.0,0.000762,80678.0,81200.0,99.3,81200.0,1013144536.0,7635730431.0,2150039552.0,3315859456.0,59244544.0,0
2018-05-28 00:15:45,18.0,26.724525,0.10959,9.689266,26.751284,26.730173,26.74812,567454.0,80663.0,32.0,0.000762,80663.0,81200.0,94.2,81200.0,1116303744.0,7635730431.0,2150039552.0,3270770688.0,17301504.0,0
2018-05-28 00:15:46,18.0,26.72421,0.109303,9.689266,26.751284,26.730173,26.74812,567474.0,80716.0,32.0,0.000762,80716.0,81200.0,99.2,81200.0,1163803304.0,7635730431.0,2150039552.0,3270770688.0,17301504.0,0
2018-05-28 00:15:47,18.0,26.722951,0.109303,9.689266,26.748784000000004,26.719765,26.747299,567474.0,80701.0,32.0,0.000762,80701.0,81200.0,99.3,81200.0,1195020016.0,7635730431.0,2150039552.0,3270770688.0,17301504.0,0
2018-05-28 00:15:48,18.0,26.721692,0.109303,9.689266,26.748784000000004,26.719765,26.747299,567474.0,80686.0,32.0,0.000762,80686.0,81200.0,98.6,81200.0,1239853448.0,7635730431.0,2150039552.0,3270770688.0,17301504.0,0
2018-05-28 00:15:49,18.0,26.720434,0.109303,9.689266,26.748784000000004,26.719765,26.747299,567474.0,80678.0,32.0,0.000762,80678.0,81200.0,99.2,81200.0,1285013816.0,7635730431.0,2150039552.0,3270770688.0,17301504.0,0
2018-05-28 00:15:50,18.0,26.724683,0.100691,9.689266,26.748784000000004,26.719765,26.747299,567591.0,80663.0,32.0,0.000762,80663.0,81200.0,88.4,81200.0,1103112376.0,7635730431.0,2150039552.0,3312713728.0,62390272.0,0
2018-05-28 00:15:51,18.0,26.724274,0.098242,9.689266,26.748784000000004,26.719765,26.747299,567609.0,80709.0,32.0,0.000762,80709.0,81200.0,98.8,81200.0,1150664376.0,7635730431.0,2150039552.0,3312713728.0,62390272.0,0
2018-05-28 00:15:52,18.0,26.723016,0.098242,9.689266,26.752936,26.74217100000001,26.748699,567609.0,80701.0,32.0,0.000762,80701.0,81200.0,99.2,81200.0,1196952472.0,7635730431.0,2150039552.0,3312713728.0,62390272.0,0
2018-05-28 00:15:53,18.0,26.721757,0.098242,9.689266,26.752936,26.74217100000001,26.748699,567609.0,80686.0,32.0,0.000762,80686.0,81200.0,99.4,81200.0,1228003488.0,7635730431.0,2150039552.0,3312713728.0,62390272.0,0
2018-05-28 00:15:54,18.0,26.720499,0.098242,9.689266,26.752936,26.74217100000001,26.748699,567609.0,80671.0,32.0,0.000762,80671.0,81200.0,99.1,81200.0,1272028360.0,7635730431.0,2150039552.0,3312713728.0,62390272.0,0
2018-05-28 00:15:55,18.0,26.72503,0.108733,9.689266,26.752936,26.74217100000001,26.748699,567732.0,80663.0,32.0,0.000762,80663.0,81200.0,93.2,81200.0,1423185896.0,7635730431.0,2150039552.0,3294887936.0,47710208.0,0
2018-05-28 00:15:56,18.0,26.724339,0.108526,9.689266,26.752936,26.74217100000001,26.748699,567744.0,80647.0,32.0,0.000762,80647.0,81200.0,98.8,81200.0,1458002080.0,7635730431.0,2150039552.0,3294887936.0,47710208.0,0
2018-05-28 00:15:57,18.0,26.72308,0.108526,9.689266,26.757019,26.762786,26.750092,567744.0,80632.0,32.0,0.000762,80632.0,81200.0,98.9,81200.0,1091851720.0,7635730431.0,2150039552.0,3261857792.0,17825792.0,0
2018-05-28 00:15:58,18.0,26.721823,0.108526,9.689266,26.757019,26.762786,26.750092,567744.0,80625.0,32.0,0.000762,80625.0,81200.0,99.3,81200.0,1135664416.0,7635730431.0,2150039552.0,3261857792.0,17825792.0,0
2018-05-28 00:15:59,18.0,26.720564000000003,0.108526,9.689266,26.757019,26.762786,26.750092,567744.0,80610.0,32.0,0.000762,80610.0,81200.0,99.3,81200.0,1166335856.0,7635730431.0,2150039552.0,3261857792.0,17825792.0,0
2018-05-28 00:16:00,18.0,26.724907,0.10734,9.689266,26.757019,26.762786,26.750092,567863.0,80594.0,32.0,0.000762,80594.0,81200.0,94.4,81200.0,1294578808.0,7635730431.0,2150039552.0,3274964992.0,34078720.0,0
2018-05-28 00:16:01,18.0,26.724309,0.106956,9.689266,26.757019,26.762786,26.750092,567877.0,80717.0,32.0,0.000762,80717.0,81200.0,99.1,81200.0,1339119816.0,7635730431.0,2150039552.0,3274964992.0,34078720.0,0
2018-05-28 00:16:02,18.0,26.72305200000001,0.106956,9.689266,26.754424,26.74977,26.74926,567877.0,80703.0,32.0,0.000762,80703.0,81200.0,99.4,81200.0,1372024784.0,7635730431.0,2150039552.0,3274964992.0,34078720.0,0
2018-05-28 00:16:03,18.0,26.721794,0.106956,9.689266,26.754424,26.74977,26.74926,567877.0,80688.0,32.0,0.000762,80688.0,81200.0,99.0,81200.0,1416132520.0,7635730431.0,2150039552.0,3274964992.0,34078720.0,0
2018-05-28 00:16:04,18.0,26.720537,0.106956,9.689266,26.754424,26.74977,26.74926,567877.0,80680.0,32.0,0.000762,80680.0,81200.0,96.2,81200.0,1461715944.0,7635730431.0,2150039552.0,3274964992.0,34078720.0,0
2018-05-28 00:16:05,18.0,26.723842,0.098341,9.689266,26.754424,26.74977,26.74926,567974.0,80665.0,32.0,0.000762,80665.0,81200.0,94.2,81200.0,1289697824.0,7635730431.0,2150039552.0,3298557952.0,61341696.0,0
2018-05-28 00:16:06,18.0,26.724657,0.093886,9.689266,26.754424,26.74977,26.74926,568018.0,80711.0,32.0,0.000762,80711.0,81200.0,98.8,81200.0,1332911328.0,7635730431.0,2150039552.0,3298557952.0,61341696.0,0
2018-05-28 00:16:07,18.0,26.723399,0.093886,9.689266,26.778317,26.865724,26.757297,568018.0,80704.0,32.0,0.000762,80704.0,81200.0,99.3,81200.0,1380686368.0,7635730431.0,2150039552.0,3298557952.0,61341696.0,0
2018-05-28 00:16:08,18.0,26.722142,0.093886,9.689266,26.778317,26.865724,26.757297,568018.0,80689.0,32.0,0.000762,80689.0,81200.0,99.3,81200.0,1411533944.0,7635730431.0,2150039552.0,3298557952.0,61341696.0,0
2018-05-28 00:16:09,18.0,26.720885,0.093886,9.689266,26.778317,26.865724,26.757297,568018.0,80674.0,32.0,0.000762,80674.0,81200.0,98.4,81200.0,1454538832.0,7635730431.0,2150039552.0,3298557952.0,61341696.0,0
2018-05-28 00:16:10,18.0,26.725224,0.106041,8.917933,26.778317,26.865724,26.757297,568137.0,80666.0,32.0,0.000762,80666.0,81200.0,89.1,81200.0,1283419496.0,7635730431.0,2150039552.0,3300130816.0,65536000.0,0
2018-05-28 00:16:11,18.0,26.724439,0.105966,8.917933,26.778317,26.865724,26.757297,568147.0,80720.0,32.0,0.000762,80720.0,81200.0,99.4,81200.0,1316942376.0,7635730431.0,2150039552.0,3300130816.0,65536000.0,0
2018-05-28 00:16:12,18.0,26.723182,0.105966,8.917933,26.762147,26.780514,26.751994,568147.0,80706.0,32.0,0.000762,80706.0,81200.0,99.0,81200.0,1361174432.0,7635730431.0,2150039552.0,3300130816.0,65536000.0,0
2018-05-28 00:16:13,18.0,26.721925,0.105966,8.917933,26.762147,26.780514,26.751994,568147.0,80698.0,32.0,0.000762,80698.0,81200.0,99.1,81200.0,1403457848.0,7635730431.0,2150039552.0,3300130816.0,65536000.0,0
2018-05-28 00:16:14,18.0,26.720668,0.105966,8.917933,26.762147,26.780514,26.751994,568147.0,80683.0,32.0,0.000762,80683.0,81200.0,99.4,81200.0,1434323240.0,7635730431.0,2150039552.0,3300130816.0,65536000.0,0
2018-05-28 00:16:15,18.0,26.725289,0.11605,8.917933,26.762147,26.780514,26.751994,568272.0,80668.0,32.0,0.001283,80668.0,81200.0,93.2,81200.0,1548556352.0,7635730431.0,2150039552.0,3300130816.0,65536000.0,0
2018-05-28 00:16:16,18.0,26.724316,0.116076,8.917933,26.762147,26.780514,26.751994,568278.0,80721.0,32.0,0.001283,80721.0,81200.0,98.8,81200.0,1593809240.0,7635730431.0,2150039552.0,3300130816.0,65536000.0,0
2018-05-28 00:16:17,18.0,26.723058,0.116076,8.917933,26.752856,26.734098,26.748936,568278.0,80706.0,32.0,0.001283,80706.0,81200.0,99.3,81200.0,1234578600.0,7635730431.0,2150039552.0,3375628288.0,61865984.0,0
2018-05-28 00:16:18,18.0,26.721802,0.116076,8.917933,26.752856,26.734098,26.748936,568278.0,80691.0,32.0,0.001283,80691.0,81200.0,98.4,81200.0,1280630368.0,7635730431.0,2150039552.0,3375628288.0,61865984.0,0
2018-05-28 00:16:19,18.0,26.720546,0.116076,8.917933,26.752856,26.734098,26.748936,568278.0,80684.0,32.0,0.001283,80684.0,81200.0,99.2,81200.0,1323221472.0,7635730431.0,2150039552.0,3375628288.0,61865984.0,0
2018-05-28 00:16:20,-1.0,26.723944,0.132367,8.917933,26.752856,26.734098,26.748936,568377.0,80669.0,32.0,0.0009109999999999,80669.0,81200.0,-1.0,81200.0,1430779608.0,7635730431.0,2150039552.0,3378249728.0,64487424.0,0
2018-05-28 00:16:21,18.0,26.724569,0.130959,8.917933,26.752856,26.734098,26.748936,568417.0,80715.0,32.0,0.0009109999999999,80715.0,81200.0,93.7,81200.0,1477924368.0,7635730431.0,2150039552.0,3378249728.0,64487424.0,0
2018-05-28 00:16:22,18.0,26.723312,0.130959,8.917933,26.770163,26.819323,26.754759000000004,568417.0,80707.0,32.0,0.0009109999999999,80707.0,81200.0,98.8,81200.0,1523188272.0,7635730431.0,2150039552.0,3378249728.0,64487424.0,0
2018-05-28 00:16:23,18.0,26.722056,0.130959,8.917933,26.770163,26.819323,26.754759000000004,568417.0,80692.0,32.0,0.0009109999999999,80692.0,81200.0,99.2,81200.0,1552138056.0,7635730431.0,2150039552.0,3378249728.0,64487424.0,0
2018-05-28 00:16:24,18.0,26.720799,0.130959,8.917933,26.770163,26.819323,26.754759000000004,568417.0,80677.0,32.0,0.0009109999999999,80677.0,81200.0,99.3,81200.0,1594631640.0,7635730431.0,2150039552.0,3378249728.0,64487424.0,0
2018-05-28 00:16:25,18.0,26.72523,0.1302589999999999,8.917933,26.770163,26.819323,26.754759000000004,568538.0,80670.0,32.0,0.0009109999999999,80670.0,81200.0,99.1,81200.0,1581329248.0,7635730431.0,2150039552.0,3352035328.0,42467328.0,0
2018-05-28 00:16:26,18.0,26.72444500000001,0.130243,8.917933,26.770163,26.819323,26.754759000000004,568548.0,80724.0,32.0,0.0009109999999999,80724.0,81200.0,94.2,81200.0,1614559400.0,7635730431.0,2150039552.0,3352035328.0,42467328.0,0
2018-05-28 00:16:27,18.0,26.723189,0.130243,8.917933,26.76074,26.769805,26.751685,568548.0,80709.0,32.0,0.0009109999999999,80709.0,81200.0,99.2,81200.0,1660258344.0,7635730431.0,2150039552.0,3352035328.0,42467328.0,0
2018-05-28 00:16:28,18.0,26.721933,0.130243,8.917933,26.76074,26.769805,26.751685,568548.0,80701.0,32.0,0.0009109999999999,80701.0,81200.0,99.1,81200.0,1705011664.0,7635730431.0,2150039552.0,3352035328.0,42467328.0,0
2018-05-28 00:16:29,18.0,26.720677,0.130243,8.917933,26.76074,26.769805,26.751685,568548.0,80686.0,32.0,0.0009109999999999,80686.0,81200.0,99.1,81200.0,1734401968.0,7635730431.0,2150039552.0,3352035328.0,42467328.0,0
2018-05-28 00:16:30,18.0,26.724729,0.129543,8.917933,26.76074,26.769805,26.751685,568661.0,80671.0,32.0,0.000805,80671.0,81200.0,98.4,81200.0,1387463520.0,7635730431.0,2150039552.0,3314286592.0,12058624.0,0
2018-05-28 00:16:31,18.0,26.724416,0.128995,8.917933,26.76074,26.769805,26.751685,568681.0,80725.0,32.0,0.000805,80725.0,81200.0,89.2,81200.0,1436671472.0,7635730431.0,2150039552.0,3314286592.0,12058624.0,0
2018-05-28 00:16:32,18.0,26.72316,0.128995,8.917933,26.75808300000001,26.756228000000004,26.750845,568681.0,80710.0,32.0,0.000805,80710.0,81200.0,98.9,81200.0,1466995656.0,7635730431.0,2150039552.0,3314286592.0,12058624.0,0
2018-05-28 00:16:33,18.0,26.721904,0.128995,8.917933,26.75808300000001,26.756228000000004,26.750845,568681.0,80694.0,32.0,0.000805,80694.0,81200.0,99.2,81200.0,1510791408.0,7635730431.0,2150039552.0,3314286592.0,12058624.0,0
2018-05-28 00:16:34,18.0,26.720648,0.128995,8.917933,26.75808300000001,26.756228000000004,26.750845,568681.0,80687.0,32.0,0.000805,80687.0,81200.0,99.1,81200.0,1557341464.0,7635730431.0,2150039552.0,3314286592.0,12058624.0,0
2018-05-28 00:16:35,18.0,26.724512,0.110164,8.917933,26.75808300000001,26.756228000000004,26.750845,568790.0,80672.0,-1.0,0.0004219999999999,80672.0,81200.0,98.5,81200.0,1731696440.0,7635730431.0,2150039552.0,3337355264.0,38797312.0,0
2018-05-28 00:16:36,18.0,26.724761,0.1068839999999999,8.917933,26.75808300000001,26.756228000000004,26.750845,568822.0,80717.0,32.0,0.0004219999999999,80717.0,81200.0,96.3,81200.0,1775982560.0,7635730431.0,2150039552.0,3337355264.0,38797312.0,0
2018-05-28 00:16:37,18.0,26.723507,0.1068839999999999,8.917933,26.781916,26.871666,26.758873,568822.0,80710.0,32.0,0.0004219999999999,80710.0,81200.0,98.9,81200.0,1372064112.0,7635730431.0,2150039552.0,3351511040.0,56623104.0,0
2018-05-28 00:16:38,18.0,26.722251,0.1068839999999999,8.917933,26.781916,26.871666,26.758873,568822.0,80695.0,32.0,0.0004219999999999,80695.0,81200.0,99.2,81200.0,1402121336.0,7635730431.0,2150039552.0,3351511040.0,56623104.0,0
2018-05-28 00:16:39,18.0,26.720996000000003,0.1068839999999999,8.917933,26.781916,26.871666,26.758873,568822.0,80680.0,32.0,0.0004219999999999,80680.0,81200.0,99.2,81200.0,1446766680.0,7635730431.0,2150039552.0,3351511040.0,56623104.0,0
2018-05-28 00:16:40,18.0,26.724390000000003,0.110225,9.166855,26.781916,26.871666,26.758873,568921.0,80672.0,32.0,0.0004219999999999,80672.0,81200.0,97.9,81200.0,1536685616.0,7635730431.0,2150039552.0,3322675200.0,31457280.0,0
2018-05-28 00:16:41,18.0,26.724734,0.109277,9.166855,26.781916,26.871666,26.758873,568955.0,80725.0,32.0,0.0004219999999999,80725.0,81200.0,91.6,81200.0,1569965952.0,7635730431.0,2150039552.0,3322675200.0,31457280.0,0
2018-05-28 00:16:42,18.0,26.723478000000004,0.109277,9.166855,26.778909,26.849944,26.757993,568955.0,80710.0,32.0,0.0004219999999999,80710.0,81200.0,97.8,81200.0,1616425840.0,7635730431.0,2150039552.0,3322675200.0,31457280.0,0
2018-05-28 00:16:43,18.0,26.722223,0.109277,9.166855,26.778909,26.849944,26.757993,568955.0,80702.0,32.0,0.0004219999999999,80702.0,81200.0,99.1,81200.0,1660625128.0,7635730431.0,2150039552.0,3322675200.0,31457280.0,0
2018-05-28 00:16:44,18.0,26.720968,0.109277,9.166855,26.778909,26.849944,26.757993,568955.0,80687.0,32.0,0.0004219999999999,80687.0,81200.0,99.2,81200.0,1690295696.0,7635730431.0,2150039552.0,3322675200.0,31457280.0,0
2018-05-28 00:16:45,18.0,26.723986,0.107254,9.166855,26.778909,26.849944,26.757993,569046.0,80672.0,32.0,0.0004219999999999,80672.0,81200.0,97.8,81200.0,1841502032.0,7635730431.0,2150039552.0,3347316736.0,59768832.0,0
2018-05-28 00:16:46,18.0,26.724799,0.106616,9.166855,26.778909,26.849944,26.757993,569090.0,80725.0,32.0,0.0004219999999999,80725.0,81200.0,96.5,81200.0,1431163696.0,7635730431.0,2150039552.0,3290693632.0,6815744.0,0
2018-05-28 00:16:47,18.0,26.723543,0.106616,9.166855,26.782563,26.861942,26.75933400000001,569090.0,80710.0,32.0,0.0004219999999999,80710.0,81200.0,98.5,81200.0,1462805800.0,7635730431.0,2150039552.0,3290693632.0,6815744.0,0
2018-05-28 00:16:48,18.0,26.722288,0.106616,9.166855,26.782563,26.861942,26.75933400000001,569090.0,80695.0,32.0,0.0004219999999999,80695.0,81200.0,99.2,81200.0,1506514688.0,7635730431.0,2150039552.0,3290693632.0,6815744.0,0
2018-05-28 00:16:49,18.0,26.721033,0.106616,9.166855,26.782563,26.861942,26.75933400000001,569090.0,80687.0,32.0,0.0004219999999999,80687.0,81200.0,98.9,81200.0,1550648448.0,7635730431.0,2150039552.0,3290693632.0,6815744.0,0
2018-05-28 00:16:50,18.0,26.725646,0.114122,9.166855,26.782563,26.861942,26.75933400000001,569215.0,80672.0,32.0,0.000805,80672.0,81200.0,97.2,81200.0,1752487712.0,7635730431.0,2150039552.0,3342073856.0,61865984.0,0
2018-05-28 00:16:51,18.0,26.724863,0.114152,9.166855,26.782563,26.861942,26.75933400000001,569225.0,80716.0,32.0,0.000805,80716.0,81200.0,87.8,81200.0,1799537496.0,7635730431.0,2150039552.0,3342073856.0,61865984.0,0
2018-05-28 00:16:52,18.0,26.723608,0.114152,9.166855,26.786157,26.872981,26.760667,569225.0,80708.0,32.0,0.000805,80708.0,81200.0,98.9,81200.0,1844140920.0,7635730431.0,2150039552.0,3342073856.0,61865984.0,0
2018-05-28 00:16:53,18.0,26.722353,0.114152,9.166855,26.786157,26.872981,26.760667,569225.0,80693.0,32.0,0.000805,80693.0,81200.0,99.2,81200.0,1875567592.0,7635730431.0,2150039552.0,3342073856.0,61865984.0,0
2018-05-28 00:16:54,18.0,26.721099,0.114152,9.166855,26.786157,26.872981,26.760667,569225.0,80678.0,32.0,0.000805,80678.0,81200.0,98.2,81200.0,1491314512.0,7635730431.0,2150039552.0,3303276544.0,26738688.0,0
2018-05-28 00:16:55,18.0,26.72496,0.114574,9.166855,26.786157,26.872981,26.760667,569334.0,80670.0,32.0,0.000805,80670.0,81200.0,96.6,81200.0,1599163144.0,7635730431.0,2150039552.0,3327393792.0,54001664.0,0
2018-05-28 00:16:56,18.0,26.724833,0.110221,9.166855,26.786157,26.872981,26.760667,569358.0,80723.0,32.0,0.000805,80723.0,81200.0,96.0,81200.0,1633350640.0,7635730431.0,2150039552.0,3327393792.0,54001664.0,0
2018-05-28 00:16:57,18.0,26.723579,0.110221,9.166855,26.78308,26.851154,26.759777000000003,569358.0,80707.0,32.0,0.000805,80707.0,81200.0,99.2,81200.0,1677417936.0,7635730431.0,2150039552.0,3327393792.0,54001664.0,0
2018-05-28 00:16:58,18.0,26.722324,0.110221,9.166855,26.78308,26.851154,26.759777000000003,569358.0,80700.0,32.0,0.000805,80700.0,81200.0,99.4,81200.0,1723147176.0,7635730431.0,2150039552.0,3327393792.0,54001664.0,0
2018-05-28 00:16:59,18.0,26.72107,0.110221,9.166855,26.78308,26.851154,26.759777000000003,569358.0,80684.0,32.0,0.000805,80684.0,81200.0,98.8,81200.0,1753220144.0,7635730431.0,2150039552.0,3327393792.0,54001664.0,0
2018-05-28 00:17:00,18.0,26.724368,0.09301,9.166855,26.78308,26.851154,26.759777000000003,569455.0,80669.0,32.0,0.000805,80669.0,81200.0,96.6,81200.0,1779784776.0,7635730431.0,2150039552.0,3307470848.0,37224448.0,0
2018-05-28 00:17:01,18.0,26.724711,0.092629,9.166855,26.78308,26.851154,26.759777000000003,569489.0,80721.0,32.0,0.000805,80721.0,81200.0,97.7,81200.0,1825644456.0,7635730431.0,2150039552.0,3307470848.0,37224448.0,0
2018-05-28 00:17:02,18.0,26.723457,0.092629,9.166855,26.773443,26.799091,26.756676,569489.0,80706.0,32.0,0.000805,80706.0,81200.0,98.8,81200.0,1856912760.0,7635730431.0,2150039552.0,3307470848.0,37224448.0,0
2018-05-28 00:17:03,18.0,26.72220200000001,0.092629,9.166855,26.773443,26.799091,26.756676,569489.0,80691.0,32.0,0.000805,80691.0,81200.0,99.2,81200.0,1904181344.0,7635730431.0,2150039552.0,3307470848.0,37224448.0,0
2018-05-28 00:17:04,18.0,26.720949,0.092629,9.166855,26.773443,26.799091,26.756676,569489.0,80683.0,32.0,0.000805,80683.0,81200.0,99.2,81200.0,1533337912.0,7635730431.0,2150039552.0,3318480896.0,51380224.0,0
2018-05-28 00:17:05,18.0,26.725558000000003,0.1087569999999999,9.166855,26.773443,26.799091,26.756676,569614.0,80668.0,32.0,0.000805,80668.0,81200.0,96.1,81200.0,1690365128.0,7635730431.0,2150039552.0,3282305024.0,18350080.0,0
2018-05-28 00:17:06,18.0,26.724775,0.108591,9.166855,26.773443,26.799091,26.756676,569624.0,80713.0,32.0,0.000805,80713.0,81200.0,96.8,81200.0,1735550968.0,7635730431.0,2150039552.0,3282305024.0,18350080.0,0
2018-05-28 00:17:07,18.0,26.723521,0.108591,9.166855,26.777187,26.815155,26.758024,569624.0,80705.0,32.0,0.000805,80705.0,81200.0,98.8,81200.0,1780812208.0,7635730431.0,2150039552.0,3282305024.0,18350080.0,0
2018-05-28 00:17:08,18.0,26.722267,0.108591,9.166855,26.777187,26.815155,26.758024,569624.0,80690.0,32.0,0.000805,80690.0,81200.0,99.0,81200.0,1810683184.0,7635730431.0,2150039552.0,3282305024.0,18350080.0,0
2018-05-28 00:17:09,18.0,26.721013,0.108591,9.166855,26.777187,26.815155,26.758024,569624.0,80674.0,32.0,0.000805,80674.0,81200.0,99.1,81200.0,1855194296.0,7635730431.0,2150039552.0,3282305024.0,18350080.0,0
2018-05-28 00:17:10,18.0,26.723652,0.121446,9.166855,26.777187,26.815155,26.758024,569707.0,80667.0,32.0,0.000805,80667.0,81200.0,95.7,81200.0,1889847544.0,7635730431.0,2150039552.0,3316383744.0,55574528.0,0
2018-05-28 00:17:11,18.0,26.724557,0.107732,9.166855,26.777187,26.815155,26.758024,569753.0,80651.0,32.0,0.000805,80651.0,81200.0,92.8,81200.0,1923595200.0,7635730431.0,2150039552.0,3316383744.0,55574528.0,0
2018-05-28 00:17:12,18.0,26.723304,0.107732,9.166855,26.761036,26.733987,26.752716,569753.0,80636.0,32.0,0.000805,80636.0,81200.0,98.8,81200.0,1968372664.0,7635730431.0,2150039552.0,3316383744.0,55574528.0,0
2018-05-28 00:17:13,18.0,26.722051,0.107732,9.166855,26.761036,26.733987,26.752716,569753.0,80628.0,32.0,0.000805,80628.0,81200.0,99.1,81200.0,1605294592.0,7635730431.0,2150039552.0,3285975040.0,28311552.0,0
2018-05-28 00:17:14,18.0,26.720797,0.107732,9.166855,26.761036,26.733987,26.752716,569753.0,80613.0,32.0,0.000805,80613.0,81200.0,98.9,81200.0,1638024256.0,7635730431.0,2150039552.0,3285975040.0,28311552.0,0
2018-05-28 00:17:15,18.0,26.725029,0.094145,9.166855,26.761036,26.733987,26.752716,569870.0,80597.0,32.0,0.000805,80597.0,81200.0,96.3,81200.0,1820367968.0,7635730431.0,2150039552.0,3301703680.0,47185920.0,0
2018-05-28 00:17:16,18.0,26.724434,0.0840409999999999,8.908287,26.761036,26.733987,26.752716,569884.0,80718.0,32.0,0.000805,80718.0,81200.0,97.6,81200.0,1865826000.0,7635730431.0,2150039552.0,3301703680.0,47185920.0,0
2018-05-28 00:17:17,18.0,26.723182,0.0840409999999999,8.908287,26.751763,26.691292,26.749654,569884.0,80703.0,32.0,0.000805,80703.0,81200.0,98.9,81200.0,1897564984.0,7635730431.0,2150039552.0,3301703680.0,47185920.0,0
2018-05-28 00:17:18,18.0,26.721929,0.0840409999999999,8.908287,26.751763,26.691292,26.749654,569884.0,80688.0,32.0,0.000805,80688.0,81200.0,99.2,81200.0,1943467984.0,7635730431.0,2150039552.0,3301703680.0,47185920.0,0
2018-05-28 00:17:19,18.0,26.720676,0.0840409999999999,8.908287,26.751763,26.691292,26.749654,569884.0,80680.0,32.0,0.000805,80680.0,81200.0,98.4,81200.0,1989154280.0,7635730431.0,2150039552.0,3301703680.0,47185920.0,0
2018-05-28 00:17:20,18.0,26.725282,0.08068,8.908287,26.751763,26.691292,26.749654,570009.0,80664.0,32.0,0.000805,80664.0,81200.0,95.0,81200.0,1746413944.0,7635730431.0,2150039552.0,3302752256.0,54525952.0,0
2018-05-28 00:17:21,18.0,26.724499,0.080944,8.908287,26.751763,26.691292,26.749654,570019.0,80649.0,32.0,0.000805,80649.0,81200.0,97.8,81200.0,1793791272.0,7635730431.0,2150039552.0,3302752256.0,54525952.0,0
2018-05-28 00:17:22,18.0,26.723246000000003,0.080944,8.908287,26.755866,26.715975,26.751041,570019.0,80642.0,32.0,0.000805,80642.0,81200.0,99.3,81200.0,1839155344.0,7635730431.0,2150039552.0,3302752256.0,54525952.0,0
2018-05-28 00:17:23,18.0,26.721993,0.080944,8.908287,26.755866,26.715975,26.751041,570019.0,80626.0,32.0,0.000805,80626.0,81200.0,99.0,81200.0,1871380168.0,7635730431.0,2150039552.0,3302752256.0,54525952.0,0
2018-05-28 00:17:24,18.0,26.720741,0.080944,8.908287,26.755866,26.715975,26.751041,570019.0,80611.0,32.0,0.000805,80611.0,81200.0,99.2,81200.0,1915293400.0,7635730431.0,2150039552.0,3302752256.0,54525952.0,0
2018-05-28 00:17:25,18.0,26.725063,0.088266,8.957375,26.755866,26.715975,26.751041,570138.0,80603.0,32.0,0.000805,80603.0,81200.0,95.9,81200.0,2021612176.0,7635730431.0,2150039552.0,3301703680.0,56623104.0,0
2018-05-28 00:17:26,18.0,26.724658,0.088309,8.957375,26.755866,26.715975,26.751041,570156.0,80716.0,32.0,0.000805,80716.0,81200.0,97.7,81200.0,2057549640.0,7635730431.0,2150039552.0,3301703680.0,56623104.0,0
2018-05-28 00:17:27,18.0,26.723406,0.088309,8.957375,26.766512,26.770667,26.754637,570156.0,80701.0,32.0,0.000805,80701.0,81200.0,98.2,81200.0,1690420632.0,7635730431.0,2150039552.0,3299082240.0,57147392.0,0
2018-05-28 00:17:28,18.0,26.722153,0.088309,8.957375,26.766512,26.770667,26.754637,570156.0,80693.0,32.0,0.000805,80693.0,81200.0,99.3,81200.0,1734862368.0,7635730431.0,2150039552.0,3299082240.0,57147392.0,0
2018-05-28 00:17:29,18.0,26.7209,0.088309,8.957375,26.766512,26.770667,26.754637,570156.0,80678.0,32.0,0.000805,80678.0,81200.0,98.9,81200.0,1765597688.0,7635730431.0,2150039552.0,3299082240.0,57147392.0,0
2018-05-28 00:17:30,18.0,26.724941,0.1058349999999999,8.957375,26.766512,26.770667,26.754637,570269.0,80663.0,32.0,0.000805,80663.0,81200.0,93.9,81200.0,1938018456.0,7635730431.0,2150039552.0,3265527808.0,26214400.0,0
2018-05-28 00:17:31,18.0,26.72462800000001,0.103918,8.957375,26.766512,26.770667,26.754637,570289.0,80716.0,32.0,0.000805,80716.0,81200.0,94.6,81200.0,1986509096.0,7635730431.0,2150039552.0,3265527808.0,26214400.0,0
2018-05-28 00:17:32,18.0,26.72336,0.103918,8.957375,26.76376,26.757021,26.75378,570289.0,80701.0,32.0,0.000805,80701.0,81200.0,99.0,81200.0,2016305848.0,7635730431.0,2150039552.0,3265527808.0,26214400.0,0
2018-05-28 00:17:33,18.0,26.722124,0.103918,8.957375,26.76376,26.757021,26.75378,570289.0,80686.0,32.0,0.000805,80686.0,81200.0,99.2,81200.0,2062915600.0,7635730431.0,2150039552.0,3265527808.0,26214400.0,0
2018-05-28 00:17:34,18.0,26.720872,0.103918,8.957375,26.76376,26.757021,26.75378,570289.0,80678.0,32.0,0.000805,80678.0,81200.0,98.8,81200.0,1729516104.0,7635730431.0,2150039552.0,3289120768.0,52428800.0,0
2018-05-28 00:17:35,18.0,26.724726,0.100574,8.957375,26.76376,26.757021,26.75378,570398.0,80663.0,32.0,0.000805,80663.0,81200.0,94.9,81200.0,1928925216.0,7635730431.0,2150039552.0,3249799168.0,15728640.0,0
2018-05-28 00:17:36,18.0,26.725068,0.099352,8.957375,26.76376,26.757021,26.75378,570432.0,80709.0,32.0,0.000805,80709.0,81200.0,98.3,81200.0,1974760616.0,7635730431.0,2150039552.0,3249799168.0,15728640.0,0
2018-05-28 00:17:37,18.0,26.723816,0.099352,8.957375,26.79411,26.904377,26.764008,570432.0,80701.0,32.0,0.000805,80701.0,81200.0,98.8,81200.0,2018892904.0,7635730431.0,2150039552.0,3249799168.0,15728640.0,0
2018-05-28 00:17:38,18.0,26.722564,0.099352,8.957375,26.79411,26.904377,26.764008,570432.0,80686.0,32.0,0.000805,80686.0,81200.0,99.3,81200.0,2050814280.0,7635730431.0,2150039552.0,3249799168.0,15728640.0,0
2018-05-28 00:17:39,18.0,26.721312,0.099352,8.957375,26.79411,26.904377,26.764008,570432.0,80671.0,32.0,0.000805,80671.0,81200.0,99.2,81200.0,2096112216.0,7635730431.0,2150039552.0,3249799168.0,15728640.0,0
2018-05-28 00:17:40,18.0,26.72572700000001,0.116031,8.957375,26.79411,26.904377,26.764008,570553.0,80663.0,32.0,0.000638,80663.0,81200.0,95.3,81200.0,1916437304.0,7635730431.0,2150039552.0,3289645056.0,58195968.0,0
2018-05-28 00:17:41,18.0,26.725039,0.115464,8.957375,26.79411,26.904377,26.764008,570565.0,80717.0,32.0,0.000638,80717.0,81200.0,98.5,81200.0,1951380744.0,7635730431.0,2150039552.0,3289645056.0,58195968.0,0
2018-05-28 00:17:42,18.0,26.723786,0.115464,8.957375,26.79090200000001,26.880041,26.7631,570565.0,80701.0,32.0,0.000638,80701.0,81200.0,99.2,81200.0,1994718664.0,7635730431.0,2150039552.0,3289645056.0,58195968.0,0
2018-05-28 00:17:43,18.0,26.722535,0.115464,8.957375,26.79090200000001,26.880041,26.7631,570565.0,80694.0,32.0,0.000638,80694.0,81200.0,99.2,81200.0,2038855136.0,7635730431.0,2150039552.0,3289645056.0,58195968.0,0
2018-05-28 00:17:44,18.0,26.721284000000004,0.115464,8.957375,26.79090200000001,26.880041,26.7631,570565.0,80678.0,32.0,0.000638,80678.0,81200.0,99.1,81200.0,2071954296.0,7635730431.0,2150039552.0,3289645056.0,58195968.0,0
2018-05-28 00:17:45,18.0,26.725978,0.128148,8.957375,26.79090200000001,26.880041,26.7631,570692.0,80663.0,32.0,0.000638,80663.0,81200.0,94.9,81200.0,2191698848.0,7635730431.0,2150039552.0,3367239680.0,59244544.0,0
2018-05-28 00:17:46,18.0,26.725009000000004,0.128129,8.957375,26.79090200000001,26.880041,26.7631,570698.0,80717.0,32.0,0.000638,80717.0,81200.0,98.0,81200.0,2241144408.0,7635730431.0,2150039552.0,3367239680.0,59244544.0,0
2018-05-28 00:17:47,18.0,26.723757,0.128129,8.957375,26.787747,26.85765,26.76219600000001,570698.0,80701.0,32.0,0.000638,80701.0,81200.0,99.1,81200.0,2271068808.0,7635730431.0,2150039552.0,3367239680.0,59244544.0,0
2018-05-28 00:17:48,18.0,26.722507,0.128129,8.957375,26.787747,26.85765,26.76219600000001,570698.0,80686.0,32.0,0.000638,80686.0,81200.0,98.9,81200.0,1854902272.0,7635730431.0,2150039552.0,3324772352.0,20447232.0,0
2018-05-28 00:17:49,18.0,26.721255,0.128129,8.957375,26.787747,26.85765,26.76219600000001,570698.0,80678.0,32.0,0.000638,80678.0,81200.0,99.0,81200.0,1900214240.0,7635730431.0,2150039552.0,3324772352.0,20447232.0,0
2018-05-28 00:17:50,18.0,26.72548,0.122743,8.908287,26.787747,26.85765,26.76219600000001,570815.0,80663.0,32.0,0.000638,80663.0,81200.0,93.4,81200.0,2014472184.0,7635730431.0,2150039552.0,3350986752.0,50331648.0,0
2018-05-28 00:17:51,18.0,26.725354,0.12192,8.908287,26.787747,26.85765,26.76219600000001,570839.0,80709.0,32.0,0.000638,80709.0,81200.0,94.5,81200.0,2062205480.0,7635730431.0,2150039552.0,3350986752.0,50331648.0,0
2018-05-28 00:17:52,18.0,26.724103000000003,0.12192,8.908287,26.81108900000001,26.964978,26.770162,570839.0,80701.0,32.0,0.000638,80701.0,81200.0,99.1,81200.0,2108312320.0,7635730431.0,2150039552.0,3350986752.0,50331648.0,0
2018-05-28 00:17:53,18.0,26.722851,0.12192,8.908287,26.81108900000001,26.964978,26.770162,570839.0,80686.0,32.0,0.000638,80686.0,81200.0,99.2,81200.0,2138648312.0,7635730431.0,2150039552.0,3350986752.0,50331648.0,0
2018-05-28 00:17:54,18.0,26.721601,0.12192,8.908287,26.81108900000001,26.964978,26.770162,570839.0,80671.0,32.0,0.000638,80671.0,81200.0,99.2,81200.0,2184799440.0,7635730431.0,2150039552.0,3350986752.0,50331648.0,0
2018-05-28 00:17:55,18.0,26.725825,0.127709,8.908287,26.81108900000001,26.964978,26.770162,570956.0,80663.0,32.0,0.000638,80663.0,81200.0,94.0,81200.0,2297161544.0,7635730431.0,2150039552.0,3334209536.0,37224448.0,0
2018-05-28 00:17:56,18.0,26.725419,0.126958,8.908287,26.81108900000001,26.964978,26.770162,570974.0,80717.0,32.0,0.000638,80717.0,81200.0,98.4,81200.0,1884770200.0,7635730431.0,2150039552.0,3344171008.0,50855936.0,0
2018-05-28 00:17:57,18.0,26.724167,0.126958,8.908287,26.814212,26.96777800000001,26.771435,570974.0,80701.0,32.0,0.000638,80701.0,81200.0,99.2,81200.0,1929809552.0,7635730431.0,2150039552.0,3344171008.0,50855936.0,0
2018-05-28 00:17:58,18.0,26.722917,0.126958,8.908287,26.814212,26.96777800000001,26.771435,570974.0,80694.0,32.0,0.000638,80694.0,81200.0,98.8,81200.0,1975248488.0,7635730431.0,2150039552.0,3344171008.0,50855936.0,0
2018-05-28 00:17:59,18.0,26.721666,0.126958,8.908287,26.814212,26.96777800000001,26.771435,570974.0,80678.0,32.0,0.000638,80678.0,81200.0,99.1,81200.0,2005720416.0,7635730431.0,2150039552.0,3344171008.0,50855936.0,0
2018-05-28 00:18:00,18.0,26.726077000000004,0.121359,8.908287,26.814212,26.96777800000001,26.771435,571095.0,80663.0,32.0,0.000638,80663.0,81200.0,94.1,81200.0,2101398776.0,7635730431.0,2150039552.0,3322675200.0,33030144.0,0
2018-05-28 00:18:01,18.0,26.725296000000004,0.121155,8.908287,26.814212,26.96777800000001,26.771435,571105.0,80717.0,32.0,0.000638,80717.0,81200.0,96.6,81200.0,2147876504.0,7635730431.0,2150039552.0,3322675200.0,33030144.0,0
2018-05-28 00:18:02,18.0,26.724043,0.121155,8.908287,26.80406,26.90639,26.768269,571105.0,80702.0,32.0,0.000638,80702.0,81200.0,99.3,81200.0,2176667504.0,7635730431.0,2150039552.0,3322675200.0,33030144.0,0
2018-05-28 00:18:03,18.0,26.722794,0.121155,8.908287,26.80406,26.90639,26.768269,571105.0,80687.0,32.0,0.000638,80687.0,81200.0,98.9,81200.0,2221066088.0,7635730431.0,2150039552.0,3322675200.0,33030144.0,0
2018-05-28 00:18:04,18.0,26.721543,0.121155,8.908287,26.80406,26.90639,26.768269,571105.0,80679.0,32.0,0.000638,80679.0,81200.0,99.2,81200.0,2264287968.0,7635730431.0,2150039552.0,3322675200.0,33030144.0,0
2018-05-28 00:18:05,18.0,26.726141,0.104967,8.908287,26.80406,26.90639,26.768269,571230.0,80664.0,32.0,0.000638,80664.0,81200.0,95.2,81200.0,1951512760.0,7635730431.0,2150039552.0,3286499328.0,4194304.0,0
2018-05-28 00:18:06,18.0,26.72536,0.10472,8.908287,26.80406,26.90639,26.768269,571240.0,80711.0,32.0,0.000638,80711.0,81200.0,98.7,81200.0,1999227808.0,7635730431.0,2150039552.0,3286499328.0,4194304.0,0
2018-05-28 00:18:07,18.0,26.724109,0.10472,8.908287,26.807298,26.913875,26.769553,571240.0,80703.0,32.0,0.000638,80703.0,81200.0,99.2,81200.0,2042735104.0,7635730431.0,2150039552.0,3286499328.0,4194304.0,0
2018-05-28 00:18:08,18.0,26.722858,0.10472,8.908287,26.807298,26.913875,26.769553,571240.0,80688.0,32.0,0.000638,80688.0,81200.0,99.4,81200.0,2073337784.0,7635730431.0,2150039552.0,3286499328.0,4194304.0,0
2018-05-28 00:18:09,18.0,26.721609,0.10472,8.908287,26.807298,26.913875,26.769553,571240.0,80673.0,32.0,0.000638,80673.0,81200.0,98.9,81200.0,2116717616.0,7635730431.0,2150039552.0,3286499328.0,4194304.0,0
2018-05-28 00:18:10,18.0,26.726018,0.121056,8.908287,26.807298,26.913875,26.769553,571361.0,80666.0,32.0,0.000426,80666.0,81200.0,92.1,81200.0,2296728608.0,7635730431.0,2150039552.0,3336830976.0,58195968.0,0
2018-05-28 00:18:11,18.0,26.725144,0.121093,8.908287,26.807298,26.913875,26.769553,571369.0,80720.0,32.0,0.000426,80720.0,81200.0,96.0,81200.0,2330069760.0,7635730431.0,2150039552.0,3336830976.0,58195968.0,0
2018-05-28 00:18:12,18.0,26.723894,0.121093,8.908287,26.790649,26.824814,26.764181,571369.0,80705.0,32.0,0.000426,80705.0,81200.0,98.9,81200.0,2374291336.0,7635730431.0,2150039552.0,3336830976.0,58195968.0,0
2018-05-28 00:18:13,18.0,26.722645,0.121093,8.908287,26.790649,26.824814,26.764181,571369.0,80698.0,32.0,0.000426,80698.0,81200.0,98.3,81200.0,1993365176.0,7635730431.0,2150039552.0,3307470848.0,31981568.0,0
2018-05-28 00:18:14,18.0,26.721395,0.121093,8.908287,26.790649,26.824814,26.764181,571369.0,80683.0,32.0,0.000426,80683.0,81200.0,99.4,81200.0,2023200704.0,7635730431.0,2150039552.0,3307470848.0,31981568.0,0
2018-05-28 00:18:15,18.0,26.72608300000001,0.116034,8.908287,26.790649,26.824814,26.764181,571496.0,80667.0,32.0,0.000426,80667.0,81200.0,94.6,81200.0,2146936984.0,7635730431.0,2150039552.0,3326869504.0,54525952.0,0
2018-05-28 00:18:16,18.0,26.724927,0.116034,8.908287,26.790649,26.824814,26.764181,571498.0,80721.0,32.0,0.000426,80721.0,81200.0,98.8,81200.0,2194952112.0,7635730431.0,2150039552.0,3326869504.0,54525952.0,0
2018-05-28 00:18:17,18.0,26.723676,0.116034,8.908287,26.774275,26.742875,26.75884000000001,571498.0,80706.0,32.0,0.000426,80706.0,81200.0,99.4,81200.0,2225856656.0,7635730431.0,2150039552.0,3326869504.0,54525952.0,0
2018-05-28 00:18:18,18.0,26.722428000000004,0.116034,8.908287,26.774275,26.742875,26.75884000000001,571498.0,80691.0,32.0,0.000426,80691.0,81200.0,98.9,81200.0,2270577600.0,7635730431.0,2150039552.0,3326869504.0,54525952.0,0
2018-05-28 00:18:19,18.0,26.721179,0.116034,8.908287,26.774275,26.742875,26.75884000000001,571498.0,80683.0,32.0,0.000426,80683.0,81200.0,98.7,81200.0,2313960880.0,7635730431.0,2150039552.0,3326869504.0,54525952.0,0
2018-05-28 00:18:20,18.0,26.725959000000003,0.111089,8.908287,26.774275,26.742875,26.75884000000001,571627.0,80668.0,32.0,0.000426,80668.0,81200.0,94.3,81200.0,2411312200.0,7635730431.0,2150039552.0,3304325120.0,35127296.0,0
2018-05-28 00:18:21,18.0,26.725179,0.1106829999999999,8.908287,26.774275,26.742875,26.75884000000001,571637.0,80714.0,32.0,0.000426,80714.0,81200.0,98.6,81200.0,2027270408.0,7635730431.0,2150039552.0,3321102336.0,55050240.0,0
2018-05-28 00:18:22,18.0,26.723929,0.1106829999999999,8.908287,26.791229,26.827398,26.76460800000001,571637.0,80706.0,32.0,0.000426,80706.0,81200.0,99.2,81200.0,2071560400.0,7635730431.0,2150039552.0,3321102336.0,55050240.0,0
2018-05-28 00:18:23,18.0,26.722679,0.1106829999999999,8.908287,26.791229,26.827398,26.76460800000001,571637.0,80691.0,32.0,0.000426,80691.0,81200.0,99.4,81200.0,2102527264.0,7635730431.0,2150039552.0,3321102336.0,55050240.0,0
2018-05-28 00:18:24,18.0,26.721431,0.1106829999999999,8.908287,26.791229,26.827398,26.76460800000001,571637.0,80676.0,32.0,0.000426,80676.0,81200.0,98.9,81200.0,2147182768.0,7635730431.0,2150039552.0,3321102336.0,55050240.0,0
2018-05-28 00:18:25,18.0,26.72452800000001,0.129331,8.908287,26.791229,26.827398,26.76460800000001,571730.0,80668.0,32.0,0.000426,80668.0,81200.0,95.3,81200.0,2342160160.0,7635730431.0,2150039552.0,3300130816.0,37224448.0,0
2018-05-28 00:18:26,18.0,26.72543,0.126864,8.908287,26.791229,26.827398,26.76460800000001,571776.0,80721.0,32.0,0.000426,80721.0,81200.0,99.2,81200.0,2374676136.0,7635730431.0,2150039552.0,3300130816.0,37224448.0,0
2018-05-28 00:18:27,18.0,26.724181,0.126864,8.908287,26.807902,26.905163,26.770344,571776.0,80706.0,32.0,0.000426,80706.0,81200.0,98.9,81200.0,2419676312.0,7635730431.0,2150039552.0,3300130816.0,37224448.0,0
2018-05-28 00:18:28,18.0,26.722932,0.126864,8.908287,26.807902,26.905163,26.770344,571776.0,80699.0,32.0,0.000426,80699.0,81200.0,99.2,81200.0,2463965400.0,7635730431.0,2150039552.0,3300130816.0,37224448.0,0
2018-05-28 00:18:29,18.0,26.721683,0.126864,8.908287,26.807902,26.905163,26.770344,571776.0,80683.0,32.0,0.000426,80683.0,81200.0,99.2,81200.0,2078096192.0,7635730431.0,2150039552.0,3310616576.0,50855936.0,0
2018-05-28 00:18:30,18.0,26.725619,0.141273,8.908287,26.807902,26.905163,26.770344,571887.0,80668.0,32.0,0.000426,80668.0,81200.0,92.0,81200.0,2198937024.0,7635730431.0,2150039552.0,3268149248.0,11534336.0,0
2018-05-28 00:18:31,18.0,26.725214,0.140206,8.908287,26.807902,26.905163,26.770344,571905.0,80721.0,32.0,0.000426,80721.0,81200.0,95.7,81200.0,2246030192.0,7635730431.0,2150039552.0,3268149248.0,11534336.0,0
2018-05-28 00:18:32,18.0,26.723965000000003,0.140206,8.908287,26.791243,26.816799,26.764968,571905.0,80706.0,32.0,0.000426,80706.0,81200.0,99.3,81200.0,2277815488.0,7635730431.0,2150039552.0,3268149248.0,11534336.0,0
2018-05-28 00:18:33,18.0,26.722715,0.140206,8.908287,26.791243,26.816799,26.764968,571905.0,80691.0,32.0,0.000426,80691.0,81200.0,98.6,81200.0,2321415528.0,7635730431.0,2150039552.0,3268149248.0,11534336.0,0
2018-05-28 00:18:34,18.0,26.721468,0.140206,8.908287,26.791243,26.816799,26.764968,571905.0,80684.0,32.0,0.000426,80684.0,81200.0,99.1,81200.0,2366623944.0,7635730431.0,2150039552.0,3268149248.0,11534336.0,0
2018-05-28 00:18:35,18.0,26.725497,0.139035,8.908287,26.791243,26.816799,26.764968,572018.0,80668.0,32.0,0.000426,80668.0,81200.0,93.9,81200.0,2144758264.0,7635730431.0,2150039552.0,3254517760.0,4194304.0,0
2018-05-28 00:18:36,18.0,26.72537100000001,0.13768,8.908287,26.791243,26.816799,26.764968,572042.0,80714.0,32.0,0.000426,80714.0,81200.0,98.8,81200.0,2191828864.0,7635730431.0,2150039552.0,3254517760.0,4194304.0,0
2018-05-28 00:18:37,18.0,26.724123,0.13768,8.908287,26.801305,26.863429,26.768486,572042.0,80707.0,32.0,0.000426,80707.0,81200.0,99.1,81200.0,2235095968.0,7635730431.0,2150039552.0,3254517760.0,4194304.0,0
2018-05-28 00:18:38,18.0,26.722875,0.13768,8.908287,26.801305,26.863429,26.768486,572042.0,80691.0,32.0,0.000426,80691.0,81200.0,99.3,81200.0,2267179080.0,7635730431.0,2150039552.0,3254517760.0,4194304.0,0
2018-05-28 00:18:39,18.0,26.721626,0.13768,8.908287,26.801305,26.863429,26.768486,572042.0,80676.0,32.0,0.000426,80676.0,81200.0,98.8,81200.0,2313015832.0,7635730431.0,2150039552.0,3254517760.0,4194304.0,0
2018-05-28 00:18:40,18.0,26.726122,0.117342,8.908287,26.801305,26.863429,26.768486,572165.0,80668.0,32.0,0.000426,80668.0,81200.0,95.1,81200.0,2396496152.0,7635730431.0,2150039552.0,3303276544.0,57147392.0,0
2018-05-28 00:18:41,18.0,26.725155,0.116841,8.908287,26.801305,26.863429,26.768486,572171.0,80721.0,32.0,0.000426,80721.0,81200.0,99.1,81200.0,2429943304.0,7635730431.0,2150039552.0,3303276544.0,57147392.0,0
2018-05-28 00:18:42,18.0,26.723907,0.116841,8.908287,26.784755,26.778402000000003,26.763121,572171.0,80705.0,32.0,0.000426,80705.0,81200.0,99.0,81200.0,2473997656.0,7635730431.0,2150039552.0,3303276544.0,57147392.0,0
2018-05-28 00:18:43,18.0,26.722659000000004,0.116841,8.908287,26.784755,26.778402000000003,26.763121,572171.0,80698.0,32.0,0.000426,80698.0,81200.0,99.2,81200.0,2519384856.0,7635730431.0,2150039552.0,3303276544.0,57147392.0,0
2018-05-28 00:18:44,18.0,26.721411,0.116841,8.908287,26.784755,26.778402000000003,26.763121,572171.0,80683.0,32.0,0.000426,80683.0,81200.0,99.2,81200.0,2549979160.0,7635730431.0,2150039552.0,3303276544.0,57147392.0,0
2018-05-28 00:18:45,18.0,26.725719,0.124536,8.908287,26.784755,26.778402000000003,26.763121,572290.0,80667.0,32.0,0.000744,80667.0,81200.0,93.0,81200.0,2291294080.0,7635730431.0,2150039552.0,3299606528.0,59244544.0,0
2018-05-28 00:18:46,18.0,26.725126,0.1242099999999999,8.908287,26.784755,26.778402000000003,26.763121,572304.0,80719.0,32.0,0.000744,80719.0,81200.0,98.9,81200.0,2338097176.0,7635730431.0,2150039552.0,3299606528.0,59244544.0,0
2018-05-28 00:18:47,18.0,26.72387800000001,0.1242099999999999,8.908287,26.781701,26.764138,26.762217,572304.0,80704.0,32.0,0.000744,80704.0,81200.0,99.2,81200.0,2369347280.0,7635730431.0,2150039552.0,3299606528.0,59244544.0,0
2018-05-28 00:18:48,18.0,26.72263,0.1242099999999999,8.908287,26.781701,26.764138,26.762217,572304.0,80689.0,32.0,0.000744,80689.0,81200.0,99.1,81200.0,2413226960.0,7635730431.0,2150039552.0,3299606528.0,59244544.0,0
2018-05-28 00:18:49,18.0,26.721382,0.1242099999999999,8.908287,26.781701,26.764138,26.762217,572304.0,80681.0,32.0,0.000744,80681.0,81200.0,98.9,81200.0,2456474240.0,7635730431.0,2150039552.0,3299606528.0,59244544.0,0
2018-05-28 00:18:50,18.0,26.72597,0.118756,8.908287,26.781701,26.764138,26.762217,572429.0,80666.0,32.0,0.000744,80666.0,81200.0,91.6,81200.0,2246153432.0,7635730431.0,2150039552.0,3300130816.0,62390272.0,0
2018-05-28 00:18:51,18.0,26.72519,0.118309,8.908287,26.781701,26.764138,26.762217,572439.0,80710.0,32.0,0.000744,80710.0,81200.0,96.2,81200.0,2293700792.0,7635730431.0,2150039552.0,3300130816.0,62390272.0,0
2018-05-28 00:18:52,18.0,26.723943,0.118309,8.908287,26.785309,26.782996,26.763535,572439.0,80703.0,32.0,0.000744,80703.0,81200.0,99.2,81200.0,2336309176.0,7635730431.0,2150039552.0,3300130816.0,62390272.0,0
2018-05-28 00:18:53,18.0,26.722695,0.118309,8.908287,26.785309,26.782996,26.763535,572439.0,80688.0,32.0,0.000744,80688.0,81200.0,99.1,81200.0,2369118896.0,7635730431.0,2150039552.0,3300130816.0,62390272.0,0
2018-05-28 00:18:54,18.0,26.721448,0.118309,8.908287,26.785309,26.782996,26.763535,572439.0,80672.0,32.0,0.000744,80672.0,81200.0,99.0,81200.0,2413299808.0,7635730431.0,2150039552.0,3300130816.0,62390272.0,0
2018-05-28 00:18:55,18.0,26.72538,0.116049,8.908287,26.785309,26.782996,26.763535,572550.0,80664.0,32.0,0.000805,80664.0,81200.0,94.5,81200.0,2537155528.0,7635730431.0,2150039552.0,3300130816.0,62390272.0,0
2018-05-28 00:18:57,18.0,26.724007,0.115875,8.908287,26.788858,26.800347,26.764845,572574.0,80703.0,32.0,0.000805,80703.0,81200.0,99.1,81200.0,2616020576.0,7635730431.0,2150039552.0,3300130816.0,62390272.0,0
2018-05-28 00:18:58,18.0,26.72276,0.115875,8.908287,26.788858,26.800347,26.764845,572574.0,80695.0,32.0,0.000805,80695.0,81200.0,99.1,81200.0,2661544736.0,7635730431.0,2150039552.0,3300130816.0,62390272.0,0
2018-05-28 00:18:59,18.0,26.721512,0.115875,8.908287,26.788858,26.800347,26.764845,572574.0,80680.0,32.0,0.000805,80680.0,81200.0,98.6,81200.0,2309420832.0,7635730431.0,2150039552.0,3270770688.0,35651584.0,0
2018-05-28 00:19:00,18.0,26.724605,0.131216,8.908287,26.788858,26.800347,26.764845,572667.0,80664.0,32.0,0.000805,80664.0,81200.0,93.5,81200.0,2511898016.0,7635730431.0,2150039552.0,3247177728.0,14680064.0,0
2018-05-28 00:19:01,18.0,26.725132,0.119444,8.908287,26.788858,26.800347,26.764845,572705.0,80718.0,32.0,0.000805,80718.0,81200.0,98.9,81200.0,2557089752.0,7635730431.0,2150039552.0,3247177728.0,14680064.0,0
2018-05-28 00:19:02,18.0,26.723884,0.119444,8.908287,26.779125,26.75234600000001,26.761715,572705.0,80703.0,32.0,0.000805,80703.0,81200.0,99.2,81200.0,2588765824.0,7635730431.0,2150039552.0,3247177728.0,14680064.0,0
2018-05-28 00:19:03,18.0,26.722637,0.119444,8.908287,26.779125,26.75234600000001,26.761715,572705.0,80687.0,32.0,0.000805,80687.0,81200.0,99.1,81200.0,2632888696.0,7635730431.0,2150039552.0,3247177728.0,14680064.0,0
2018-05-28 00:19:04,18.0,26.721390000000003,0.119444,8.908287,26.779125,26.75234600000001,26.761715,572705.0,80680.0,32.0,0.000805,80680.0,81200.0,98.5,81200.0,2677844632.0,7635730431.0,2150039552.0,3247177728.0,14680064.0,0
2018-05-28 00:19:05,18.0,26.725788,0.107039,8.908287,26.779125,26.75234600000001,26.761715,572826.0,80664.0,32.0,0.00245,80664.0,81200.0,93.6,81200.0,2500217592.0,7635730431.0,2150039552.0,3235119104.0,7864320.0,0
2018-05-28 00:19:06,18.0,26.725569,0.1066609999999999,8.908287,26.779125,26.75234600000001,26.761715,572848.0,80710.0,32.0,0.00245,80710.0,81200.0,99.0,81200.0,2545593168.0,7635730431.0,2150039552.0,3235119104.0,7864320.0,0
2018-05-28 00:19:07,18.0,26.724322,0.1066609999999999,8.908287,26.809221,26.900076,26.7719,572848.0,80702.0,32.0,0.00245,80702.0,81200.0,98.5,81200.0,2589695752.0,7635730431.0,2150039552.0,3235119104.0,7864320.0,0
2018-05-28 00:19:08,18.0,26.723075,0.1066609999999999,8.908287,26.809221,26.900076,26.7719,572848.0,80687.0,32.0,0.00245,80687.0,81200.0,99.2,81200.0,2621900480.0,7635730431.0,2150039552.0,3235119104.0,7864320.0,0
2018-05-28 00:19:09,18.0,26.721828,0.1066609999999999,8.908287,26.809221,26.900076,26.7719,572848.0,80672.0,32.0,0.00245,80672.0,81200.0,99.3,81200.0,2664110656.0,7635730431.0,2150039552.0,3235119104.0,7864320.0,0
2018-05-28 00:19:10,18.0,26.725385,0.101584,8.908287,26.809221,26.900076,26.7719,572951.0,80664.0,32.0,0.00245,80664.0,81200.0,88.1,81200.0,2518630648.0,7635730431.0,2150039552.0,3288596480.0,63963136.0,0
2018-05-28 00:19:11,18.0,26.725445,0.0877039999999999,8.908287,26.809221,26.900076,26.7719,572979.0,80649.0,32.0,0.00245,80649.0,81200.0,95.6,81200.0,2550771472.0,7635730431.0,2150039552.0,3288596480.0,63963136.0,0
2018-05-28 00:19:12,18.0,26.724199,0.0877039999999999,8.908287,26.79915200000001,26.844101,26.768731,572979.0,80633.0,32.0,0.00245,80633.0,81200.0,98.5,81200.0,2595367336.0,7635730431.0,2150039552.0,3288596480.0,63963136.0,0
2018-05-28 00:19:13,18.0,26.722951,0.0877039999999999,8.908287,26.79915200000001,26.844101,26.768731,572979.0,80626.0,32.0,0.00245,80626.0,81200.0,98.9,81200.0,2640082248.0,7635730431.0,2150039552.0,3288596480.0,63963136.0,0
2018-05-28 00:19:14,18.0,26.721706,0.0877039999999999,8.908287,26.79915200000001,26.844101,26.768731,572979.0,80611.0,32.0,0.00245,80611.0,81200.0,99.2,81200.0,2672191528.0,7635730431.0,2150039552.0,3288596480.0,63963136.0,0
2018-05-28 00:19:15,18.0,26.724703,0.079053,8.908287,26.79915200000001,26.844101,26.768731,573070.0,80595.0,32.0,0.000389,80595.0,81200.0,94.7,81200.0,2457441528.0,7635730431.0,2150039552.0,3366191104.0,64487424.0,0
2018-05-28 00:19:16,18.0,26.725417,0.1142869999999999,18.938336,26.79915200000001,26.844101,26.768731,573112.0,80718.0,32.0,0.000389,80718.0,81200.0,98.5,81200.0,2505709400.0,7635730431.0,2150039552.0,3366191104.0,64487424.0,0
2018-05-28 00:19:17,18.0,26.724171,0.1142869999999999,18.938336,26.79586,26.824584,26.767796,573112.0,80703.0,32.0,0.000389,80703.0,81200.0,99.2,81200.0,2537554536.0,7635730431.0,2150039552.0,3366191104.0,64487424.0,0
2018-05-28 00:19:18,18.0,26.722925,0.1142869999999999,18.938336,26.79586,26.824584,26.767796,573112.0,80688.0,32.0,0.000389,80688.0,81200.0,99.3,81200.0,2582068824.0,7635730431.0,2150039552.0,3366191104.0,64487424.0,0
2018-05-28 00:19:19,18.0,26.72168,0.1142869999999999,18.938336,26.79586,26.824584,26.767796,573112.0,80680.0,32.0,0.000389,80680.0,81200.0,98.8,81200.0,2627593336.0,7635730431.0,2150039552.0,3366191104.0,64487424.0,0
2018-05-28 00:19:20,18.0,26.725509,0.124083,18.938336,26.79586,26.824584,26.767796,573221.0,80665.0,32.0,0.000389,80665.0,81200.0,94.0,81200.0,2825954176.0,7635730431.0,2150039552.0,3454271488.0,64487424.0,0
2018-05-28 00:19:21,18.0,26.725714,0.122416,18.938336,26.79586,26.824584,26.767796,573252.0,80649.0,32.0,0.000389,80649.0,81200.0,99.2,81200.0,2871027912.0,7635730431.0,2150039552.0,3454271488.0,64487424.0,0
2018-05-28 00:19:22,18.0,26.724515000000004,0.122416,18.938336,26.819068,26.934556,26.775731,573253.0,80703.0,32.0,0.000389,80703.0,81200.0,99.0,81200.0,2916153896.0,7635730431.0,2150039552.0,3454271488.0,64487424.0,0
2018-05-28 00:19:23,18.0,26.723269,0.122416,18.938336,26.819068,26.934556,26.775731,573253.0,80688.0,32.0,0.000389,80688.0,81200.0,99.2,81200.0,2947065808.0,7635730431.0,2150039552.0,3454271488.0,64487424.0,0
2018-05-28 00:19:24,18.0,26.722024,0.122416,18.938336,26.819068,26.934556,26.775731,573253.0,80672.0,32.0,0.000389,80672.0,81200.0,99.4,81200.0,2992372464.0,7635730431.0,2150039552.0,3454271488.0,64487424.0,0
2018-05-28 00:19:25,18.0,26.726323,0.121524,18.938336,26.819068,26.934556,26.775731,573372.0,80664.0,32.0,0.000389,80664.0,81200.0,93.1,81200.0,3024669096.0,7635730431.0,2150039552.0,3458990080.0,69206016.0,0
2018-05-28 00:19:26,18.0,26.725546,0.121002,18.938336,26.819068,26.934556,26.775731,573382.0,80718.0,32.0,0.000389,80718.0,81200.0,98.5,81200.0,2507884928.0,7635730431.0,2150039552.0,3563323392.0,65011712.0,0
2018-05-28 00:19:27,18.0,26.7243,0.121002,18.938336,26.802225,26.843842,26.770325,573382.0,80702.0,32.0,0.000389,80702.0,81200.0,99.3,81200.0,2551609008.0,7635730431.0,2150039552.0,3563323392.0,65011712.0,0
2018-05-28 00:19:28,18.0,26.723055,0.121002,18.938336,26.802225,26.843842,26.770325,573382.0,80695.0,32.0,0.000389,80695.0,81200.0,98.8,81200.0,2597184976.0,7635730431.0,2150039552.0,3563323392.0,65011712.0,0
2018-05-28 00:19:29,18.0,26.721809000000004,0.121002,18.938336,26.802225,26.843842,26.770325,573382.0,80680.0,32.0,0.000389,80680.0,81200.0,99.2,81200.0,2626816288.0,7635730431.0,2150039552.0,3563323392.0,65011712.0,0
2018-05-28 00:19:30,18.0,26.725082,0.093594,8.908287,26.802225,26.843842,26.770325,573479.0,80664.0,32.0,0.000389,80664.0,81200.0,91.0,81200.0,2545470256.0,7635730431.0,2150039552.0,3521380352.0,30408704.0,0
2018-05-28 00:19:31,18.0,26.725516,0.09286,8.908287,26.802225,26.843842,26.770325,573515.0,80717.0,32.0,0.000389,80717.0,81200.0,97.0,81200.0,2589980328.0,7635730431.0,2150039552.0,3521380352.0,30408704.0,0
2018-05-28 00:19:32,18.0,26.724271,0.09286,8.908287,26.798882,26.824345,26.769382,573515.0,80702.0,32.0,0.000389,80702.0,81200.0,99.2,81200.0,2622074616.0,7635730431.0,2150039552.0,3521380352.0,30408704.0,0
2018-05-28 00:19:33,18.0,26.723025,0.09286,8.908287,26.798882,26.824345,26.769382,573515.0,80687.0,32.0,0.000389,80687.0,81200.0,99.4,81200.0,2666845136.0,7635730431.0,2150039552.0,3521380352.0,30408704.0,0
2018-05-28 00:19:34,18.0,26.721781,0.09286,8.908287,26.798882,26.824345,26.769382,573515.0,80679.0,32.0,0.000389,80679.0,81200.0,98.4,81200.0,2713147712.0,7635730431.0,2150039552.0,3521380352.0,30408704.0,0
2018-05-28 00:19:35,18.0,26.726172,0.094628,8.837284,26.798882,26.824345,26.769382,573636.0,80664.0,32.0,0.000389,80664.0,81200.0,93.7,81200.0,2711795072.0,7635730431.0,2150039552.0,3545497600.0,61865984.0,0
2018-05-28 00:19:36,18.0,26.72558,0.0943389999999999,8.837284,26.798882,26.824345,26.769382,573650.0,80710.0,32.0,0.000389,80710.0,81200.0,99.3,81200.0,2759009800.0,7635730431.0,2150039552.0,3545497600.0,61865984.0,0
2018-05-28 00:19:37,18.0,26.724335,0.0943389999999999,8.837284,26.802206,26.838390000000004,26.770659,573650.0,80702.0,32.0,0.000389,80702.0,81200.0,99.0,81200.0,2805347720.0,7635730431.0,2150039552.0,3545497600.0,61865984.0,0
2018-05-28 00:19:38,18.0,26.72309000000001,0.0943389999999999,8.837284,26.802206,26.838390000000004,26.770659,573650.0,80687.0,32.0,0.000389,80687.0,81200.0,99.2,81200.0,2834067536.0,7635730431.0,2150039552.0,3545497600.0,61865984.0,0
2018-05-28 00:19:39,18.0,26.721845,0.0943389999999999,8.837284,26.802206,26.838390000000004,26.770659,573650.0,80672.0,32.0,0.000389,80672.0,81200.0,99.3,81200.0,2878662648.0,7635730431.0,2150039552.0,3545497600.0,61865984.0,0
2018-05-28 00:19:40,18.0,26.723628,0.109055,8.837284,26.802206,26.838390000000004,26.770659,573715.0,80664.0,32.0,0.000389,80664.0,81200.0,94.3,81200.0,2842014256.0,7635730431.0,2150039552.0,3520856064.0,44040192.0,0
2018-05-28 00:19:41,18.0,26.725365000000004,0.1067119999999999,8.837284,26.802206,26.838390000000004,26.770659,573779.0,80717.0,32.0,0.000389,80717.0,81200.0,99.0,81200.0,2874440232.0,7635730431.0,2150039552.0,3520856064.0,44040192.0,0
2018-05-28 00:19:42,18.0,26.724119,0.1067119999999999,8.837284,26.785641,26.755365,26.765282,573779.0,80702.0,32.0,0.000389,80702.0,81200.0,99.4,81200.0,2919818416.0,7635730431.0,2150039552.0,3520856064.0,44040192.0,0
2018-05-28 00:19:43,18.0,26.722875,0.1067119999999999,8.837284,26.785641,26.755365,26.765282,573779.0,80695.0,32.0,0.000389,80695.0,81200.0,99.0,81200.0,2967787024.0,7635730431.0,2150039552.0,3520856064.0,44040192.0,0
2018-05-28 00:19:44,18.0,26.72163,0.1067119999999999,8.837284,26.785641,26.755365,26.765282,573779.0,80679.0,32.0,0.000389,80679.0,81200.0,99.1,81200.0,2997426824.0,7635730431.0,2150039552.0,3520856064.0,44040192.0,0
2018-05-28 00:19:45,18.0,26.726299,0.116021,8.887030000000003,26.785641,26.755365,26.765282,573906.0,80664.0,32.0,0.000389,80664.0,81200.0,95.1,81200.0,2969285888.0,7635730431.0,2150039552.0,3531341824.0,61341696.0,0
2018-05-28 00:19:46,18.0,26.725428000000004,0.115746,8.887030000000003,26.785641,26.755365,26.765282,573914.0,80718.0,32.0,0.000389,80718.0,81200.0,98.8,81200.0,3015157384.0,7635730431.0,2150039552.0,3531341824.0,61341696.0,0
2018-05-28 00:19:47,18.0,26.724184,0.115746,8.887030000000003,26.789184,26.774925,26.766582,573914.0,80702.0,32.0,0.000389,80702.0,81200.0,99.2,81200.0,3044994032.0,7635730431.0,2150039552.0,3531341824.0,61341696.0,0
2018-05-28 00:19:48,18.0,26.722939,0.115746,8.887030000000003,26.789184,26.774925,26.766582,573914.0,80687.0,32.0,0.000389,80687.0,81200.0,99.2,81200.0,3088541296.0,7635730431.0,2150039552.0,3531341824.0,61341696.0,0
2018-05-28 00:19:49,18.0,26.721696,0.115746,8.887030000000003,26.789184,26.774925,26.766582,573914.0,80679.0,32.0,0.000389,80679.0,81200.0,99.0,81200.0,3134908752.0,7635730431.0,2150039552.0,3531341824.0,61341696.0,0
2018-05-28 00:19:50,18.0,26.725432,0.1336109999999999,8.887030000000003,26.789184,26.774925,26.766582,574021.0,80664.0,32.0,0.000389,80664.0,81200.0,86.9,81200.0,3068000088.0,7635730431.0,2150039552.0,3499884544.0,36700160.0,0
2018-05-28 00:19:51,18.0,26.725492,0.130662,8.887030000000003,26.789184,26.774925,26.766582,574049.0,80649.0,32.0,0.000389,80649.0,81200.0,97.4,81200.0,3114047272.0,7635730431.0,2150039552.0,3499884544.0,36700160.0,0
2018-05-28 00:19:52,18.0,26.724248,0.130662,8.887030000000003,26.792669,26.792921000000003,26.767875,574049.0,80641.0,32.0,0.000389,80641.0,81200.0,99.1,81200.0,3157608448.0,7635730431.0,2150039552.0,3499884544.0,36700160.0,0
2018-05-28 00:19:53,18.0,26.723004,0.130662,8.887030000000003,26.792669,26.792921000000003,26.767875,574049.0,80626.0,32.0,0.000389,80626.0,81200.0,98.5,81200.0,3188571600.0,7635730431.0,2150039552.0,3499884544.0,36700160.0,0
2018-05-28 00:19:54,18.0,26.721759,0.130662,8.887030000000003,26.792669,26.792921000000003,26.767875,574049.0,80611.0,32.0,0.000389,80611.0,81200.0,99.2,81200.0,3233443424.0,7635730431.0,2150039552.0,3499884544.0,36700160.0,0
2018-05-28 00:19:55,18.0,26.725774,0.147449,8.887030000000003,26.792669,26.792921000000003,26.767875,574162.0,80603.0,32.0,0.000389,80603.0,81200.0,94.4,81200.0,3177332648.0,7635730431.0,2150039552.0,3518758912.0,62390272.0,0
2018-05-28 00:19:56,18.0,26.725556,0.146753,8.887030000000003,26.792669,26.792921000000003,26.767875,574184.0,80718.0,32.0,0.000389,80718.0,81200.0,98.5,81200.0,3211231008.0,7635730431.0,2150039552.0,3518758912.0,62390272.0,0
2018-05-28 00:19:57,18.0,26.724312,0.146753,8.887030000000003,26.796096,26.809478,26.769161,574184.0,80703.0,32.0,0.000389,80703.0,81200.0,99.0,81200.0,3254907200.0,7635730431.0,2150039552.0,3518758912.0,62390272.0,0
2018-05-28 00:19:58,18.0,26.723068,0.146753,8.887030000000003,26.796096,26.809478,26.769161,574184.0,80695.0,32.0,0.000389,80695.0,81200.0,99.1,81200.0,3301226368.0,7635730431.0,2150039552.0,3518758912.0,62390272.0,0
2018-05-28 00:19:59,18.0,26.721825,0.146753,8.887030000000003,26.796096,26.809478,26.769161,574184.0,80680.0,32.0,0.000389,80680.0,81200.0,98.8,81200.0,2729364760.0,7635730431.0,2150039552.0,3483631616.0,33554432.0,0
2018-05-28 00:20:00,18.0,26.726304,0.155974,8.887030000000003,26.796096,26.809478,26.769161,574307.0,80664.0,32.0,0.000389,80664.0,81200.0,94.1,81200.0,3314645672.0,7635730431.0,2150039552.0,3483631616.0,33554432.0,0
2018-05-28 00:20:01,18.0,26.725527000000003,0.154825,8.887030000000003,26.796096,26.809478,26.769161,574317.0,80718.0,32.0,0.000389,80718.0,81200.0,98.8,81200.0,2756326200.0,7635730431.0,2150039552.0,3499360256.0,55574528.0,0
2018-05-28 00:20:02,18.0,26.724283000000003,0.154825,8.887030000000003,26.792855,26.792729,26.768224,574317.0,80703.0,32.0,0.000389,80703.0,81200.0,99.2,81200.0,2786923320.0,7635730431.0,2150039552.0,3499360256.0,55574528.0,0
2018-05-28 00:20:03,18.0,26.72304,0.154825,8.887030000000003,26.792855,26.792729,26.768224,574317.0,80687.0,32.0,0.000389,80687.0,81200.0,99.2,81200.0,2831911992.0,7635730431.0,2150039552.0,3499360256.0,55574528.0,0
2018-05-28 00:20:04,18.0,26.721796,0.154825,8.887030000000003,26.792855,26.792729,26.768224,574317.0,80680.0,32.0,0.000389,80680.0,81200.0,99.3,81200.0,2877646168.0,7635730431.0,2150039552.0,3499360256.0,55574528.0,0
2018-05-28 00:20:05,18.0,26.72646,0.13945,8.887030000000003,26.792855,26.792729,26.768224,574444.0,80664.0,32.0,0.000389,80664.0,81200.0,95.4,81200.0,2910743736.0,7635730431.0,2150039552.0,3474194432.0,36700160.0,0
2018-05-28 00:20:06,18.0,26.725590000000004,0.138983,8.887030000000003,26.792855,26.792729,26.768224,574452.0,80711.0,32.0,0.000389,80711.0,81200.0,98.9,81200.0,2956520168.0,7635730431.0,2150039552.0,3474194432.0,36700160.0,0
2018-05-28 00:20:07,18.0,26.724347,0.138983,8.887030000000003,26.796278000000004,26.809302,26.769508,574452.0,80703.0,32.0,0.000389,80703.0,81200.0,99.1,81200.0,3001568504.0,7635730431.0,2150039552.0,3474194432.0,36700160.0,0
2018-05-28 00:20:08,18.0,26.723104,0.138983,8.887030000000003,26.796278000000004,26.809302,26.769508,574452.0,80688.0,32.0,0.000389,80688.0,81200.0,99.2,81200.0,3032969880.0,7635730431.0,2150039552.0,3474194432.0,36700160.0,0
2018-05-28 00:20:09,18.0,26.721861,0.138983,8.887030000000003,26.796278000000004,26.809302,26.769508,574452.0,80673.0,32.0,0.000389,80673.0,81200.0,99.2,81200.0,3078465336.0,7635730431.0,2150039552.0,3474194432.0,36700160.0,0
2018-05-28 00:20:10,18.0,26.725313,0.122516,8.887030000000003,26.796278000000004,26.809302,26.769508,574553.0,80665.0,32.0,0.000389,80665.0,81200.0,90.7,81200.0,3062400080.0,7635730431.0,2150039552.0,3489923072.0,58720256.0,0
2018-05-28 00:20:11,18.0,26.725467,0.121706,8.887030000000003,26.796278000000004,26.809302,26.769508,574583.0,80649.0,32.0,0.000389,80649.0,81200.0,98.1,81200.0,3094390440.0,7635730431.0,2150039552.0,3489923072.0,58720256.0,0
2018-05-28 00:20:12,18.0,26.724224,0.121706,8.887030000000003,26.786423,26.760584,26.766353,574583.0,80634.0,32.0,0.000389,80634.0,81200.0,99.2,81200.0,3140200768.0,7635730431.0,2150039552.0,3489923072.0,58720256.0,0
2018-05-28 00:20:13,18.0,26.722981,0.121706,8.887030000000003,26.786423,26.760584,26.766353,574583.0,80627.0,32.0,0.000389,80627.0,81200.0,99.3,81200.0,3185053824.0,7635730431.0,2150039552.0,3489923072.0,58720256.0,0
2018-05-28 00:20:14,18.0,26.721739000000003,0.121706,8.887030000000003,26.786423,26.760584,26.766353,574583.0,80611.0,32.0,0.000389,80611.0,81200.0,98.9,81200.0,3216764776.0,7635730431.0,2150039552.0,3489923072.0,58720256.0,0
2018-05-28 00:20:15,18.0,26.726399,0.134234,8.887030000000003,26.786423,26.760584,26.766353,574710.0,80596.0,32.0,0.000389,80596.0,81200.0,94.3,81200.0,3232487632.0,7635730431.0,2150039552.0,3466330112.0,40894464.0,0
2018-05-28 00:20:16,18.0,26.725252,0.134318,8.887030000000003,26.786423,26.760584,26.766353,574712.0,80718.0,32.0,0.000389,80718.0,81200.0,99.3,81200.0,3277477784.0,7635730431.0,2150039552.0,3466330112.0,40894464.0,0
2018-05-28 00:20:17,18.0,26.72401,0.134318,8.887030000000003,26.770119,26.68378,26.760999,574712.0,80703.0,32.0,0.000389,80703.0,81200.0,98.9,81200.0,3309092128.0,7635730431.0,2150039552.0,3466330112.0,40894464.0,0
2018-05-28 00:20:18,18.0,26.722768,0.134318,8.887030000000003,26.770119,26.68378,26.760999,574712.0,80688.0,32.0,0.000389,80688.0,81200.0,99.2,81200.0,3353442368.0,7635730431.0,2150039552.0,3466330112.0,40894464.0,0
2018-05-28 00:20:19,18.0,26.721505,0.134318,8.887030000000003,26.770119,26.68378,26.760999,574712.0,80680.0,32.0,0.000389,80680.0,81200.0,95.9,81200.0,3399167688.0,7635730431.0,2150039552.0,3466330112.0,40894464.0,0
2018-05-28 00:20:20,18.0,26.726373,0.143287,8.887030000000003,26.770119,26.68378,26.760999,574843.0,80665.0,32.0,0.000389,80665.0,81200.0,92.1,81200.0,1037084072.0,7635730431.0,2150039552.0,3376676864.0,54001664.0,0
2018-05-28 00:20:21,18.0,26.725503000000003,0.1431579999999999,8.887030000000003,26.770119,26.68378,26.760999,574851.0,80711.0,32.0,0.000389,80711.0,81200.0,98.3,81200.0,522770608.0,7635730431.0,2150039552.0,3340500992.0,23592960.0,0
2018-05-28 00:20:22,18.0,26.724261,0.1431579999999999,8.887030000000003,26.787141,26.773028000000004,26.766756,574851.0,80704.0,32.0,0.000389,80704.0,81200.0,99.4,81200.0,567324256.0,7635730431.0,2150039552.0,3340500992.0,23592960.0,0
2018-05-28 00:20:23,18.0,26.723017,0.1431579999999999,8.887030000000003,26.787141,26.773028000000004,26.766756,574851.0,80688.0,32.0,0.000389,80688.0,81200.0,98.9,81200.0,597842784.0,7635730431.0,2150039552.0,3340500992.0,23592960.0,0
2018-05-28 00:20:24,18.0,26.721776,0.1431579999999999,8.887030000000003,26.787141,26.773028000000004,26.766756,574851.0,80673.0,32.0,0.000389,80673.0,81200.0,99.2,81200.0,644219032.0,7635730431.0,2150039552.0,3340500992.0,23592960.0,0
2018-05-28 00:20:25,18.0,26.725971,0.133605,8.887030000000003,26.787141,26.773028000000004,26.766756,574968.0,80665.0,32.0,0.000389,80665.0,81200.0,94.3,81200.0,630518920.0,7635730431.0,2150039552.0,3361472512.0,50331648.0,0
2018-05-28 00:20:26,18.0,26.725474,0.133186,8.887030000000003,26.787141,26.773028000000004,26.766756,574984.0,80719.0,32.0,0.000389,80719.0,81200.0,98.9,81200.0,664403664.0,7635730431.0,2150039552.0,3361472512.0,50331648.0,0
2018-05-28 00:20:27,18.0,26.724232,0.133186,8.887030000000003,26.784048,26.759194,26.765832,574984.0,80704.0,32.0,0.000389,80704.0,81200.0,99.1,81200.0,708367416.0,7635730431.0,2150039552.0,3361472512.0,50331648.0,0
2018-05-28 00:20:28,18.0,26.72299000000001,0.133186,8.887030000000003,26.784048,26.759194,26.765832,574984.0,80696.0,32.0,0.000389,80696.0,81200.0,99.3,81200.0,752391624.0,7635730431.0,2150039552.0,3361472512.0,50331648.0,0
2018-05-28 00:20:29,18.0,26.721748,0.133186,8.887030000000003,26.784048,26.759194,26.765832,574984.0,80681.0,32.0,0.000389,80681.0,81200.0,99.0,81200.0,781781696.0,7635730431.0,2150039552.0,3361472512.0,50331648.0,0
2018-05-28 00:20:30,18.0,26.725663,0.144562,8.887030000000003,26.784048,26.759194,26.765832,575095.0,80665.0,32.0,0.000389,80665.0,81200.0,90.4,81200.0,723186016.0,7635730431.0,2150039552.0,3343646720.0,38273024.0,0
2018-05-28 00:20:31,18.0,26.725445,0.14404,8.887030000000003,26.784048,26.759194,26.765832,575117.0,80719.0,32.0,0.000389,80719.0,81200.0,98.8,81200.0,769222968.0,7635730431.0,2150039552.0,3343646720.0,38273024.0,0
2018-05-28 00:20:32,18.0,26.72420300000001,0.14404,8.887030000000003,26.781006,26.746465,26.764913,575117.0,80704.0,32.0,0.000389,80704.0,81200.0,98.9,81200.0,799825232.0,7635730431.0,2150039552.0,3343646720.0,38273024.0,0
2018-05-28 00:20:33,18.0,26.722961,0.14404,8.887030000000003,26.781006,26.746465,26.764913,575117.0,80689.0,32.0,0.000389,80689.0,81200.0,98.5,81200.0,843446432.0,7635730431.0,2150039552.0,3343646720.0,38273024.0,0
2018-05-28 00:20:34,18.0,26.72172,0.14404,8.887030000000003,26.781006,26.746465,26.764913,575117.0,80681.0,32.0,0.000389,80681.0,81200.0,99.3,81200.0,887723824.0,7635730431.0,2150039552.0,3343646720.0,38273024.0,0
2018-05-28 00:20:35,18.0,26.726099,0.169304,17.581164,26.781006,26.746465,26.764913,575238.0,80666.0,32.0,0.000389,80666.0,81200.0,94.5,81200.0,918766432.0,7635730431.0,2150039552.0,3351511040.0,51904512.0,0
2018-05-28 00:20:36,18.0,26.72588,0.16714,17.581164,26.781006,26.746465,26.764913,575260.0,80651.0,32.0,0.000389,80651.0,81200.0,99.1,81200.0,964562688.0,7635730431.0,2150039552.0,3351511040.0,51904512.0,0
2018-05-28 00:20:37,18.0,26.724638,0.16714,17.581164,26.811071,26.894666,26.77508,575260.0,80643.0,32.0,0.000389,80643.0,81200.0,99.4,81200.0,1007721608.0,7635730431.0,2150039552.0,3351511040.0,51904512.0,0
2018-05-28 00:20:38,18.0,26.723397,0.16714,17.581164,26.811071,26.894666,26.77508,575260.0,80628.0,32.0,0.000389,80628.0,81200.0,98.9,81200.0,1040696040.0,7635730431.0,2150039552.0,3351511040.0,51904512.0,0
2018-05-28 00:20:39,18.0,26.722155,0.16714,17.581164,26.811071,26.894666,26.77508,575260.0,80613.0,32.0,0.000389,80613.0,81200.0,98.5,81200.0,1085000968.0,7635730431.0,2150039552.0,3351511040.0,51904512.0,0
2018-05-28 00:20:40,18.0,26.725141,0.181675,17.581164,26.811071,26.894666,26.77508,575351.0,80605.0,32.0,0.000389,80605.0,81200.0,94.5,81200.0,1086091704.0,7635730431.0,2150039552.0,3335782400.0,41943040.0,0
2018-05-28 00:20:41,18.0,26.72575800000001,0.175429,17.581164,26.811071,26.894666,26.77508,575391.0,80719.0,32.0,0.000389,80719.0,81200.0,98.8,81200.0,1118968256.0,7635730431.0,2150039552.0,3335782400.0,41943040.0,0
2018-05-28 00:20:42,18.0,26.724517,0.175429,17.581164,26.800971,26.839123,26.771894,575391.0,80704.0,32.0,0.000389,80704.0,81200.0,99.2,81200.0,1162785464.0,7635730431.0,2150039552.0,3335782400.0,41943040.0,0
2018-05-28 00:20:43,18.0,26.723276,0.175429,17.581164,26.800971,26.839123,26.771894,575391.0,80697.0,32.0,0.000389,80697.0,81200.0,98.7,81200.0,670478192.0,7635730431.0,2150039552.0,3337355264.0,48758784.0,0
2018-05-28 00:20:44,18.0,26.722035,0.175429,17.581164,26.800971,26.839123,26.771894,575391.0,80681.0,32.0,0.000389,80681.0,81200.0,98.8,81200.0,699558952.0,7635730431.0,2150039552.0,3337355264.0,48758784.0,0
2018-05-28 00:20:45,18.0,26.725761,0.1719369999999999,17.581164,26.800971,26.839123,26.771894,575498.0,80666.0,32.0,0.000389,80666.0,81200.0,95.7,81200.0,1102446936.0,7635730431.0,2150039552.0,3337355264.0,48758784.0,0
2018-05-28 00:20:46,18.0,26.725822,0.1645049999999999,17.581164,26.800971,26.839123,26.771894,575526.0,80719.0,32.0,0.000389,80719.0,81200.0,99.3,81200.0,1147789920.0,7635730431.0,2150039552.0,3337355264.0,48758784.0,0
2018-05-28 00:20:47,18.0,26.724581,0.1645049999999999,17.581164,26.804261,26.851986,26.773157,575526.0,80704.0,32.0,0.000389,80704.0,81200.0,98.9,81200.0,1178845088.0,7635730431.0,2150039552.0,3337355264.0,48758784.0,0
2018-05-28 00:20:48,18.0,26.723340000000004,0.1645049999999999,17.581164,26.804261,26.851986,26.773157,575526.0,80689.0,32.0,0.000389,80689.0,81200.0,98.9,81200.0,704185304.0,7635730431.0,2150039552.0,3322675200.0,39321600.0,0
2018-05-28 00:20:49,18.0,26.722099,0.1645049999999999,17.581164,26.804261,26.851986,26.773157,575526.0,80681.0,32.0,0.000389,80681.0,81200.0,99.0,81200.0,747364280.0,7635730431.0,2150039552.0,3322675200.0,39321600.0,0
2018-05-28 00:20:50,18.0,26.726103,0.147699,8.887030000000003,26.804261,26.851986,26.773157,575639.0,80666.0,32.0,0.000389,80666.0,81200.0,87.1,81200.0,813303080.0,7635730431.0,2150039552.0,3328966656.0,50855936.0,0
2018-05-28 00:20:51,18.0,26.726071,0.141708,8.887030000000003,26.804261,26.851986,26.773157,575665.0,80651.0,32.0,0.000389,80651.0,81200.0,95.9,81200.0,858470344.0,7635730431.0,2150039552.0,3328966656.0,50855936.0,0
2018-05-28 00:20:52,18.0,26.72483,0.141708,8.887030000000003,26.820719,26.927785,26.778846,575665.0,80643.0,32.0,0.000389,80643.0,81200.0,99.3,81200.0,902107416.0,7635730431.0,2150039552.0,3328966656.0,50855936.0,0
2018-05-28 00:20:53,18.0,26.723589,0.141708,8.887030000000003,26.820719,26.927785,26.778846,575665.0,80628.0,32.0,0.000389,80628.0,81200.0,98.9,81200.0,933042712.0,7635730431.0,2150039552.0,3328966656.0,50855936.0,0
2018-05-28 00:20:54,18.0,26.722349,0.141708,8.887030000000003,26.820719,26.927785,26.778846,575665.0,80612.0,32.0,0.000389,80612.0,81200.0,99.1,81200.0,980352320.0,7635730431.0,2150039552.0,3328966656.0,50855936.0,0
2018-05-28 00:20:55,18.0,26.726353000000003,0.1315309999999999,8.887030000000003,26.820719,26.927785,26.778846,575778.0,80605.0,32.0,0.000389,80605.0,81200.0,94.8,81200.0,948701768.0,7635730431.0,2150039552.0,3315859456.0,42991616.0,0
2018-05-28 00:20:56,18.0,26.726042,0.130345,8.887030000000003,26.820719,26.927785,26.778846,575798.0,80719.0,32.0,0.000389,80719.0,81200.0,98.8,81200.0,982333536.0,7635730431.0,2150039552.0,3315859456.0,42991616.0,0
2018-05-28 00:20:57,18.0,26.724802,0.130345,8.887030000000003,26.817071,26.901577000000003,26.777855,575798.0,80704.0,32.0,0.000389,80704.0,81200.0,98.8,81200.0,1028700664.0,7635730431.0,2150039552.0,3315859456.0,42991616.0,0
2018-05-28 00:20:58,18.0,26.723562,0.130345,8.887030000000003,26.817071,26.901577000000003,26.777855,575798.0,80696.0,32.0,0.000389,80696.0,81200.0,99.3,81200.0,1071347560.0,7635730431.0,2150039552.0,3315859456.0,42991616.0,0
2018-05-28 00:20:59,18.0,26.72232,0.130345,8.887030000000003,26.817071,26.901577000000003,26.777855,575798.0,80681.0,32.0,0.000389,80681.0,81200.0,98.9,81200.0,1104631656.0,7635730431.0,2150039552.0,3315859456.0,42991616.0,0
2018-05-28 00:21:00,18.0,26.725767,0.1413559999999999,8.887030000000003,26.817071,26.901577000000003,26.777855,575899.0,80665.0,32.0,0.000389,80665.0,81200.0,95.0,81200.0,1008316088.0,7635730431.0,2150039552.0,3316908032.0,49283072.0,0
2018-05-28 00:21:01,18.0,26.72592,0.140013,8.887030000000003,26.817071,26.901577000000003,26.777855,575929.0,80719.0,32.0,0.000389,80719.0,81200.0,99.2,81200.0,1052114520.0,7635730431.0,2150039552.0,3316908032.0,49283072.0,0
2018-05-28 00:21:02,18.0,26.724679,0.140013,8.887030000000003,26.806871,26.845482,26.774654,575929.0,80704.0,32.0,0.000389,80704.0,81200.0,99.1,81200.0,1084883128.0,7635730431.0,2150039552.0,3316908032.0,49283072.0,0
2018-05-28 00:21:03,18.0,26.72343900000001,0.140013,8.887030000000003,26.806871,26.845482,26.774654,575929.0,80688.0,32.0,0.000389,80688.0,81200.0,99.2,81200.0,1129757192.0,7635730431.0,2150039552.0,3316908032.0,49283072.0,0
2018-05-28 00:21:04,18.0,26.722199,0.140013,8.887030000000003,26.806871,26.845482,26.774654,575929.0,80681.0,32.0,0.000389,80681.0,81200.0,99.1,81200.0,1173559192.0,7635730431.0,2150039552.0,3316908032.0,49283072.0,0
2018-05-28 00:21:05,18.0,26.726757,0.13402,10.446671,26.806871,26.845482,26.774654,576054.0,80665.0,32.0,0.000389,80665.0,81200.0,94.4,81200.0,1265533104.0,7635730431.0,2150039552.0,3297509376.0,34603008.0,0
2018-05-28 00:21:06,18.0,26.725982,0.1336359999999999,10.446671,26.806871,26.845482,26.774654,576064.0,80650.0,32.0,0.000389,80650.0,81200.0,98.8,81200.0,1308766920.0,7635730431.0,2150039552.0,3297509376.0,34603008.0,0
2018-05-28 00:21:07,18.0,26.724743,0.1336359999999999,10.446671,26.810064,26.857837,26.775902,576064.0,80642.0,32.0,0.000389,80642.0,81200.0,99.2,81200.0,840020072.0,7635730431.0,2150039552.0,3309568000.0,51380224.0,0
2018-05-28 00:21:08,18.0,26.723503000000004,0.1336359999999999,10.446671,26.810064,26.857837,26.775902,576064.0,80627.0,32.0,0.000389,80627.0,81200.0,99.2,81200.0,870117304.0,7635730431.0,2150039552.0,3309568000.0,51380224.0,0
2018-05-28 00:21:09,18.0,26.722263,0.1336359999999999,10.446671,26.810064,26.857837,26.775902,576064.0,80612.0,32.0,0.000389,80612.0,81200.0,99.1,81200.0,913655888.0,7635730431.0,2150039552.0,3309568000.0,51380224.0,0
2018-05-28 00:21:10,18.0,26.725428000000004,0.13884,10.446671,26.810064,26.857837,26.775902,576159.0,80604.0,32.0,0.000389,80604.0,81200.0,90.1,81200.0,1004457928.0,7635730431.0,2150039552.0,3287547904.0,34078720.0,0
2018-05-28 00:21:11,18.0,26.725861,0.137649,10.446671,26.810064,26.857837,26.775902,576195.0,80718.0,32.0,0.000389,80718.0,81200.0,98.7,81200.0,1039668376.0,7635730431.0,2150039552.0,3287547904.0,34078720.0,0
2018-05-28 00:21:12,18.0,26.72462100000001,0.137649,10.446671,26.79998,26.805239,26.772712,576195.0,80703.0,32.0,0.000389,80703.0,81200.0,99.2,81200.0,1082946144.0,7635730431.0,2150039552.0,3287547904.0,34078720.0,0
2018-05-28 00:21:13,18.0,26.723382,0.137649,10.446671,26.79998,26.805239,26.772712,576195.0,80695.0,32.0,0.000389,80695.0,81200.0,98.8,81200.0,1126847120.0,7635730431.0,2150039552.0,3287547904.0,34078720.0,0
2018-05-28 00:21:14,18.0,26.722143,0.137649,10.446671,26.79998,26.805239,26.772712,576195.0,80680.0,32.0,0.000389,80680.0,81200.0,99.2,81200.0,1158442432.0,7635730431.0,2150039552.0,3287547904.0,34078720.0,0
2018-05-28 00:21:15,18.0,26.725215,0.140147,10.446671,26.79998,26.805239,26.772712,576288.0,80665.0,32.0,0.000389,80665.0,81200.0,93.8,81200.0,1257254576.0,7635730431.0,2150039552.0,3299082240.0,50331648.0,0
2018-05-28 00:21:16,18.0,26.726018,0.138229,10.446671,26.79998,26.805239,26.772712,576332.0,80718.0,32.0,0.000389,80718.0,81200.0,98.9,81200.0,1303463744.0,7635730431.0,2150039552.0,3299082240.0,50331648.0,0
2018-05-28 00:21:17,18.0,26.724778000000004,0.138229,10.446671,26.809898,26.852793,26.776187,576332.0,80703.0,32.0,0.000389,80703.0,81200.0,99.3,81200.0,1334583536.0,7635730431.0,2150039552.0,3299082240.0,50331648.0,0
2018-05-28 00:21:18,18.0,26.723540000000003,0.138229,10.446671,26.809898,26.852793,26.776187,576332.0,80688.0,32.0,0.000389,80688.0,81200.0,98.8,81200.0,887625416.0,7635730431.0,2150039552.0,3272343552.0,28311552.0,0
2018-05-28 00:21:19,18.0,26.7223,0.138229,10.446671,26.809898,26.852793,26.776187,576332.0,80680.0,32.0,0.000389,80680.0,81200.0,99.1,81200.0,933445960.0,7635730431.0,2150039552.0,3272343552.0,28311552.0,0
2018-05-28 00:21:20,18.0,26.727041,0.112025,10.446671,26.809898,26.852793,26.776187,576461.0,80665.0,32.0,0.000389,80665.0,81200.0,95.1,81200.0,1056224824.0,7635730431.0,2150039552.0,3287547904.0,48234496.0,0
2018-05-28 00:21:21,18.0,26.726081,0.111895,10.446671,26.809898,26.852793,26.776187,576467.0,80649.0,32.0,0.000389,80649.0,81200.0,99.0,81200.0,1102222328.0,7635730431.0,2150039552.0,3287547904.0,48234496.0,0
2018-05-28 00:21:22,18.0,26.724842,0.111895,10.446671,26.81304,26.864563,26.77742700000001,576467.0,80642.0,32.0,0.000389,80642.0,81200.0,99.2,81200.0,1146420504.0,7635730431.0,2150039552.0,3287547904.0,48234496.0,0
2018-05-28 00:21:23,18.0,26.723603000000004,0.111895,10.446671,26.81304,26.864563,26.77742700000001,576467.0,80627.0,32.0,0.000389,80627.0,81200.0,99.3,81200.0,1176737112.0,7635730431.0,2150039552.0,3287547904.0,48234496.0,0
2018-05-28 00:21:24,18.0,26.722363,0.111895,10.446671,26.81304,26.864563,26.77742700000001,576467.0,80611.0,32.0,0.000389,80611.0,81200.0,98.9,81200.0,1220679424.0,7635730431.0,2150039552.0,3287547904.0,48234496.0,0
2018-05-28 00:21:25,18.0,26.725527000000003,0.120367,10.446671,26.81304,26.864563,26.77742700000001,576562.0,80603.0,32.0,0.000389,80603.0,81200.0,94.2,81200.0,1288264328.0,7635730431.0,2150039552.0,3274964992.0,40370176.0,0
2018-05-28 00:21:26,18.0,26.725772,0.119434,10.446671,26.81304,26.864563,26.77742700000001,576594.0,80588.0,32.0,0.000389,80588.0,81200.0,99.4,81200.0,1320819920.0,7635730431.0,2150039552.0,3274964992.0,40370176.0,0
2018-05-28 00:21:27,18.0,26.72472,0.119301,10.446671,26.802907,26.81142800000001,26.774228000000004,576598.0,80703.0,32.0,0.000389,80703.0,81200.0,98.9,81200.0,1368395920.0,7635730431.0,2150039552.0,3274964992.0,40370176.0,0
2018-05-28 00:21:28,18.0,26.723482,0.119301,10.446671,26.802907,26.81142800000001,26.774228000000004,576598.0,80695.0,32.0,0.000389,80695.0,81200.0,98.8,81200.0,1414244320.0,7635730431.0,2150039552.0,3274964992.0,40370176.0,0
2018-05-28 00:21:29,18.0,26.722243,0.119301,10.446671,26.802907,26.81142800000001,26.774228000000004,576598.0,80680.0,32.0,0.000389,80680.0,81200.0,99.3,81200.0,967648464.0,7635730431.0,2150039552.0,3276537856.0,46137344.0,0
2018-05-28 00:21:30,18.0,26.72624,0.130278,10.446671,26.802907,26.81142800000001,26.774228000000004,576711.0,80664.0,32.0,0.000389,80664.0,81200.0,89.0,81200.0,1076233552.0,7635730431.0,2150039552.0,3247702016.0,21495808.0,0
2018-05-28 00:21:31,18.0,26.725837,0.129846,10.446671,26.802907,26.81142800000001,26.774228000000004,576729.0,80718.0,32.0,0.000389,80718.0,81200.0,98.2,81200.0,1122958992.0,7635730431.0,2150039552.0,3247702016.0,21495808.0,0
2018-05-28 00:21:32,18.0,26.724599,0.129846,10.446671,26.792942,26.762541,26.771047,576729.0,80703.0,32.0,0.000389,80703.0,81200.0,98.5,81200.0,1153782376.0,7635730431.0,2150039552.0,3247702016.0,21495808.0,0
2018-05-28 00:21:33,18.0,26.72336,0.129846,10.446671,26.792942,26.762541,26.771047,576729.0,80687.0,32.0,0.000389,80687.0,81200.0,96.3,81200.0,1198675184.0,7635730431.0,2150039552.0,3247702016.0,21495808.0,0
2018-05-28 00:21:34,18.0,26.722122,0.129846,10.446671,26.792942,26.762541,26.771047,576729.0,80680.0,32.0,0.000389,80680.0,81200.0,99.3,81200.0,1244231832.0,7635730431.0,2150039552.0,3247702016.0,21495808.0,0
2018-05-28 00:21:35,18.0,26.726026,0.127654,10.446671,26.792942,26.762541,26.771047,576840.0,80664.0,32.0,0.000389,80664.0,81200.0,91.8,81200.0,1395345592.0,7635730431.0,2150039552.0,3268149248.0,46137344.0,0
2018-05-28 00:21:36,18.0,26.726272,0.1262619999999999,10.446671,26.792942,26.762541,26.771047,576872.0,80710.0,32.0,0.000389,80710.0,81200.0,98.7,81200.0,1439939072.0,7635730431.0,2150039552.0,3268149248.0,46137344.0,0
2018-05-28 00:21:37,18.0,26.725034,0.1262619999999999,10.446671,26.82281,26.909456,26.781179,576872.0,80703.0,32.0,0.000389,80703.0,81200.0,99.2,81200.0,1012512064.0,7635730431.0,2150039552.0,3234594816.0,16777216.0,0
2018-05-28 00:21:38,18.0,26.72379500000001,0.1262619999999999,10.446671,26.82281,26.909456,26.781179,576872.0,80687.0,32.0,0.000389,80687.0,81200.0,99.4,81200.0,1044074968.0,7635730431.0,2150039552.0,3234594816.0,16777216.0,0
2018-05-28 00:21:39,18.0,26.722557,0.1262619999999999,10.446671,26.82281,26.909456,26.781179,576872.0,80672.0,32.0,0.000389,80672.0,81200.0,98.9,81200.0,1089410600.0,7635730431.0,2150039552.0,3234594816.0,16777216.0,0
2018-05-28 00:21:40,18.0,26.724329,0.145794,10.446671,26.82281,26.909456,26.781179,576937.0,80664.0,32.0,0.000389,80664.0,81200.0,95.2,81200.0,1227938816.0,7635730431.0,2150039552.0,3260809216.0,47185920.0,0
2018-05-28 00:21:41,18.0,26.726242,0.136962,10.446671,26.82281,26.909456,26.781179,577005.0,80718.0,32.0,0.000389,80718.0,81200.0,98.6,81200.0,1259485136.0,7635730431.0,2150039552.0,3260809216.0,47185920.0,0
2018-05-28 00:21:42,18.0,26.725004,0.136962,10.446671,26.819127,26.884713,26.780176,577005.0,80703.0,32.0,0.000389,80703.0,81200.0,99.0,81200.0,1305349984.0,7635730431.0,2150039552.0,3260809216.0,47185920.0,0
2018-05-28 00:21:43,18.0,26.723767,0.136962,10.446671,26.819127,26.884713,26.780176,577005.0,80695.0,32.0,0.000389,80695.0,81200.0,99.2,81200.0,1349257808.0,7635730431.0,2150039552.0,3260809216.0,47185920.0,0
2018-05-28 00:21:44,18.0,26.722529,0.136962,10.446671,26.819127,26.884713,26.780176,577005.0,80680.0,32.0,0.000389,80680.0,81200.0,98.9,81200.0,1380502416.0,7635730431.0,2150039552.0,3260809216.0,47185920.0,0
2018-05-28 00:21:45,18.0,26.725597,0.137254,10.446671,26.819127,26.884713,26.780176,577098.0,80665.0,32.0,0.000389,80665.0,81200.0,94.3,81200.0,1484226816.0,7635730431.0,2150039552.0,3248750592.0,39321600.0,0
2018-05-28 00:21:46,18.0,26.726305,0.135596,10.446671,26.819127,26.884713,26.780176,577140.0,80657.0,32.0,0.000389,80657.0,81200.0,98.8,81200.0,1066629904.0,7635730431.0,2150039552.0,3255042048.0,49807360.0,0
2018-05-28 00:21:47,18.0,26.725068,0.135596,10.446671,26.822117,26.893931,26.781394,577140.0,80642.0,32.0,0.000389,80642.0,81200.0,99.4,81200.0,1097411576.0,7635730431.0,2150039552.0,3255042048.0,49807360.0,0
2018-05-28 00:21:48,18.0,26.723831,0.135596,10.446671,26.822117,26.893931,26.781394,577140.0,80626.0,32.0,0.000389,80626.0,81200.0,99.0,81200.0,1142996544.0,7635730431.0,2150039552.0,3255042048.0,49807360.0,0
2018-05-28 00:21:49,18.0,26.722593,0.135596,10.446671,26.822117,26.893931,26.781394,577140.0,80619.0,32.0,0.000389,80619.0,81200.0,99.1,81200.0,1187807344.0,7635730431.0,2150039552.0,3255042048.0,49807360.0,0
2018-05-28 00:21:50,18.0,26.726216,0.1295369999999999,10.446671,26.822117,26.893931,26.781394,577245.0,80603.0,32.0,0.000389,80603.0,81200.0,89.2,81200.0,1368747960.0,7635730431.0,2150039552.0,3239837696.0,38273024.0,0
2018-05-28 00:21:51,18.0,26.726554,0.128288,10.446671,26.822117,26.893931,26.781394,577279.0,80710.0,32.0,0.000389,80710.0,81200.0,97.9,81200.0,1415275080.0,7635730431.0,2150039552.0,3239837696.0,38273024.0,0
2018-05-28 00:21:52,18.0,26.725317,0.128288,10.446671,26.83828,26.966376,26.787037,577279.0,80703.0,32.0,0.000389,80703.0,81200.0,99.1,81200.0,1462430392.0,7635730431.0,2150039552.0,3239837696.0,38273024.0,0
2018-05-28 00:21:53,18.0,26.724079,0.128288,10.446671,26.83828,26.966376,26.787037,577279.0,80687.0,32.0,0.000389,80687.0,81200.0,99.3,81200.0,1493119576.0,7635730431.0,2150039552.0,3239837696.0,38273024.0,0
2018-05-28 00:21:54,18.0,26.722843,0.128288,10.446671,26.83828,26.966376,26.787037,577279.0,80672.0,32.0,0.000389,80672.0,81200.0,98.6,81200.0,1537477704.0,7635730431.0,2150039552.0,3239837696.0,38273024.0,0
2018-05-28 00:21:55,18.0,26.72748300000001,0.1378069999999999,10.446671,26.83828,26.966376,26.787037,577406.0,80664.0,32.0,0.000389,80664.0,81200.0,94.0,81200.0,1233845656.0,7635730431.0,2150039552.0,3206807552.0,12582912.0,0
2018-05-28 00:21:56,18.0,26.726526,0.11903,10.446671,26.83828,26.966376,26.787037,577412.0,80718.0,32.0,0.000389,80718.0,81200.0,99.1,81200.0,1267408832.0,7635730431.0,2150039552.0,3206807552.0,12582912.0,0
2018-05-28 00:21:57,18.0,26.725288,0.11903,10.446671,26.834341,26.937082,26.786001,577412.0,80703.0,32.0,0.000389,80703.0,81200.0,95.9,81200.0,1311280672.0,7635730431.0,2150039552.0,3206807552.0,12582912.0,0
2018-05-28 00:21:58,18.0,26.724051,0.11903,10.446671,26.834341,26.937082,26.786001,577412.0,80695.0,32.0,0.000389,80695.0,81200.0,98.9,81200.0,1355518400.0,7635730431.0,2150039552.0,3206807552.0,12582912.0,0
2018-05-28 00:21:59,18.0,26.722815,0.11903,10.446671,26.834341,26.937082,26.786001,577412.0,80681.0,32.0,0.000389,80681.0,81200.0,99.1,81200.0,1391808384.0,7635730431.0,2150039552.0,3206807552.0,12582912.0,0
2018-05-28 00:22:00,18.0,26.727084,0.134428,10.446671,26.834341,26.937082,26.786001,577531.0,80665.0,32.0,0.000389,80665.0,81200.0,94.8,81200.0,1562376152.0,7635730431.0,2150039552.0,3242459136.0,51904512.0,0
2018-05-28 00:22:01,18.0,26.726496,0.133693,10.446671,26.834341,26.937082,26.786001,577545.0,80719.0,32.0,0.000389,80719.0,81200.0,98.9,81200.0,1167663760.0,7635730431.0,2150039552.0,3203661824.0,16777216.0,0
2018-05-28 00:22:02,18.0,26.72526,0.133693,10.446671,26.830468,26.910131,26.78497,577545.0,80704.0,32.0,0.000389,80704.0,81200.0,99.4,81200.0,1197975120.0,7635730431.0,2150039552.0,3203661824.0,16777216.0,0
2018-05-28 00:22:03,18.0,26.724023,0.133693,10.446671,26.830468,26.910131,26.78497,577545.0,80688.0,32.0,0.000389,80688.0,81200.0,99.0,81200.0,1244417392.0,7635730431.0,2150039552.0,3203661824.0,16777216.0,0
2018-05-28 00:22:04,18.0,26.722786,0.133693,10.446671,26.830468,26.910131,26.78497,577545.0,80681.0,32.0,0.000389,80681.0,81200.0,99.2,81200.0,1289559512.0,7635730431.0,2150039552.0,3203661824.0,16777216.0,0
2018-05-28 00:22:05,18.0,26.727147,0.131991,10.446671,26.830468,26.910131,26.78497,577666.0,80665.0,32.0,0.000389,80665.0,81200.0,93.7,81200.0,1508404080.0,7635730431.0,2150039552.0,3233021952.0,49807360.0,0
2018-05-28 00:22:06,-1.0,26.726651,0.131133,10.446671,26.830468,26.910131,26.78497,577682.0,80711.0,32.0,0.000389,80711.0,81200.0,-1.0,81200.0,1555795600.0,7635730431.0,2150039552.0,3233021952.0,49807360.0,0
2018-05-28 00:22:07,18.0,26.725415,0.131133,10.446671,26.839882,26.949299,26.788377,577682.0,80703.0,32.0,0.000389,80703.0,81200.0,98.9,81200.0,1600751080.0,7635730431.0,2150039552.0,3233021952.0,49807360.0,0
2018-05-28 00:22:08,18.0,26.724179,0.131133,10.446671,26.839882,26.949299,26.788377,577682.0,80688.0,32.0,0.000389,80688.0,81200.0,98.3,81200.0,1201140848.0,7635730431.0,2150039552.0,3205234688.0,25690112.0,0
2018-05-28 00:22:09,18.0,26.722943,0.131133,10.446671,26.839882,26.949299,26.788377,577682.0,80673.0,32.0,0.000389,80673.0,81200.0,99.1,81200.0,1246243328.0,7635730431.0,2150039552.0,3205234688.0,25690112.0,0
2018-05-28 00:22:10,18.0,26.727395,0.136472,10.446671,26.839882,26.949299,26.788377,577805.0,80665.0,32.0,0.000389,80665.0,81200.0,98.6,81200.0,1409989384.0,7635730431.0,2150039552.0,3220963328.0,45088768.0,0
2018-05-28 00:22:11,18.0,26.726621999999995,0.136374,10.446671,26.839882,26.949299,26.788377,577815.0,80650.0,32.0,0.000389,80650.0,81200.0,89.0,81200.0,1442400824.0,7635730431.0,2150039552.0,3220963328.0,45088768.0,0
2018-05-28 00:22:12,18.0,26.725386,0.136374,10.446671,26.835917,26.92137,26.787334,577815.0,80634.0,32.0,0.000389,80634.0,81200.0,99.1,81200.0,1485963352.0,7635730431.0,2150039552.0,3220963328.0,45088768.0,0
2018-05-28 00:22:13,18.0,26.724149,0.136374,10.446671,26.835917,26.92137,26.787334,577815.0,80627.0,32.0,0.000389,80627.0,81200.0,99.1,81200.0,1530678576.0,7635730431.0,2150039552.0,3220963328.0,45088768.0,0
2018-05-28 00:22:14,18.0,26.722913,0.136374,10.446671,26.835917,26.92137,26.787334,577815.0,80611.0,32.0,0.000389,80611.0,81200.0,99.2,81200.0,1562463624.0,7635730431.0,2150039552.0,3220963328.0,45088768.0,0
2018-05-28 00:22:15,18.0,26.725609,0.148428,10.446671,26.835917,26.92137,26.787334,577900.0,80596.0,32.0,0.000389,80596.0,81200.0,96.9,81200.0,1245810400.0,7635730431.0,2150039552.0,3221487616.0,52428800.0,0
2018-05-28 00:22:16,18.0,26.726593,0.145394,10.446671,26.835917,26.92137,26.787334,577948.0,80718.0,32.0,0.000389,80718.0,81200.0,91.5,81200.0,1292551624.0,7635730431.0,2150039552.0,3221487616.0,52428800.0,0
2018-05-28 00:22:17,18.0,26.725356,0.145394,10.446671,26.832017,26.895675,26.786296000000004,577948.0,80703.0,32.0,0.000389,80703.0,81200.0,96.9,81200.0,1322910696.0,7635730431.0,2150039552.0,3221487616.0,52428800.0,0
2018-05-28 00:22:18,18.0,26.724122,0.145394,10.446671,26.832017,26.895675,26.786296000000004,577948.0,80688.0,32.0,0.000389,80688.0,81200.0,99.2,81200.0,1366364464.0,7635730431.0,2150039552.0,3221487616.0,52428800.0,0
2018-05-28 00:22:19,18.0,26.722885,0.145394,10.446671,26.832017,26.895675,26.786296000000004,577948.0,80680.0,32.0,0.000389,80680.0,81200.0,99.2,81200.0,1410756376.0,7635730431.0,2150039552.0,3221487616.0,52428800.0,0
2018-05-28 00:22:20,18.0,26.726318,0.140334,10.446671,26.832017,26.895675,26.786296000000004,578049.0,80665.0,32.0,0.000389,80665.0,81200.0,96.9,81200.0,1614724968.0,7635730431.0,2150039552.0,3220439040.0,54525952.0,0
2018-05-28 00:22:21,18.0,26.726841,0.138251,10.446671,26.832017,26.895675,26.786296000000004,578087.0,80711.0,32.0,0.000389,80711.0,81200.0,94.5,81200.0,1661126264.0,7635730431.0,2150039552.0,3220439040.0,54525952.0,0
2018-05-28 00:22:22,18.0,26.725606,0.138251,10.446671,26.848017,26.967981,26.791912,578087.0,80703.0,32.0,0.000389,80703.0,81200.0,99.2,81200.0,1706665048.0,7635730431.0,2150039552.0,3220439040.0,54525952.0,0
2018-05-28 00:22:23,18.0,26.72437,0.138251,10.446671,26.848017,26.967981,26.791912,578087.0,80688.0,32.0,0.000389,80688.0,81200.0,98.8,81200.0,1320866808.0,7635730431.0,2150039552.0,3213623296.0,50855936.0,0
2018-05-28 00:22:24,18.0,26.723135,0.138251,10.446671,26.848017,26.967981,26.791912,578087.0,80673.0,32.0,0.000389,80673.0,81200.0,99.3,81200.0,1364267528.0,7635730431.0,2150039552.0,3213623296.0,50855936.0,0
2018-05-28 00:22:25,18.0,26.727584000000004,0.121433,10.446671,26.848017,26.967981,26.791912,578210.0,80665.0,32.0,0.000389,80665.0,81200.0,98.0,81200.0,1534370784.0,7635730431.0,2150039552.0,3186360320.0,26738688.0,0
2018-05-28 00:22:26,18.0,26.726627,0.121273,10.446671,26.848017,26.967981,26.791912,578216.0,80719.0,32.0,0.000389,80719.0,81200.0,95.3,81200.0,1569317504.0,7635730431.0,2150039552.0,3186360320.0,26738688.0,0
2018-05-28 00:22:27,18.0,26.725392,0.121273,10.446671,26.830694,26.874594,26.786417,578216.0,80704.0,32.0,0.000389,80704.0,81200.0,99.1,81200.0,1614144464.0,7635730431.0,2150039552.0,3186360320.0,26738688.0,0
2018-05-28 00:22:28,18.0,26.724157,0.121273,10.446671,26.830694,26.874594,26.786417,578216.0,80697.0,32.0,0.000389,80697.0,81200.0,99.4,81200.0,1657953520.0,7635730431.0,2150039552.0,3186360320.0,26738688.0,0
2018-05-28 00:22:29,18.0,26.722921000000003,0.121273,10.446671,26.830694,26.874594,26.786417,578216.0,80682.0,32.0,0.000389,80682.0,81200.0,98.9,81200.0,1689195496.0,7635730431.0,2150039552.0,3186360320.0,26738688.0,0
2018-05-28 00:22:30,18.0,26.727462,0.115702,10.446671,26.830694,26.874594,26.786417,578341.0,80667.0,32.0,0.000389,80667.0,81200.0,97.3,81200.0,1423723440.0,7635730431.0,2150039552.0,3157524480.0,4194304.0,0
2018-05-28 00:22:31,18.0,26.726413,0.1158829999999999,10.446671,26.830694,26.874594,26.786417,578345.0,80720.0,32.0,0.000389,80720.0,81200.0,92.0,81200.0,1469695008.0,7635730431.0,2150039552.0,3157524480.0,4194304.0,0
2018-05-28 00:22:32,18.0,26.725178000000003,0.1158829999999999,10.446671,26.813659,26.788674,26.78095200000001,578345.0,80706.0,32.0,0.000389,80706.0,81200.0,98.6,81200.0,1502169864.0,7635730431.0,2150039552.0,3157524480.0,4194304.0,0
2018-05-28 00:22:33,18.0,26.723943,0.1158829999999999,10.446671,26.813659,26.788674,26.78095200000001,578345.0,80691.0,-1.0,0.000389,80691.0,81200.0,99.2,81200.0,1546157680.0,7635730431.0,2150039552.0,3157524480.0,4194304.0,0
2018-05-28 00:22:34,18.0,26.722708,0.1158829999999999,10.446671,26.813659,26.788674,26.78095200000001,578345.0,80683.0,32.0,0.000389,80683.0,81200.0,98.6,81200.0,1591369712.0,7635730431.0,2150039552.0,3157524480.0,4194304.0,0
2018-05-28 00:22:35,18.0,26.725861,0.1340599999999999,10.446671,26.813659,26.788674,26.78095200000001,578440.0,80668.0,32.0,0.000389,80668.0,81200.0,97.2,81200.0,1414233120.0,7635730431.0,2150039552.0,3209953280.0,59768832.0,0
2018-05-28 00:22:36,18.0,26.726661,0.127876,10.446671,26.813659,26.788674,26.78095200000001,578484.0,80714.0,32.0,0.000389,80714.0,81200.0,96.3,81200.0,1459506208.0,7635730431.0,2150039552.0,3209953280.0,59768832.0,0
2018-05-28 00:22:37,18.0,26.725407,0.127876,10.446671,26.829961,26.869535,26.786597,578484.0,80706.0,32.0,0.000389,80706.0,81200.0,91.5,81200.0,1504637776.0,7635730431.0,2150039552.0,3209953280.0,59768832.0,0
2018-05-28 00:22:38,18.0,26.724193,0.127876,10.446671,26.829961,26.869535,26.786597,578484.0,80692.0,32.0,0.000389,80692.0,81200.0,98.8,81200.0,1536824848.0,7635730431.0,2150039552.0,3209953280.0,59768832.0,0
2018-05-28 00:22:39,18.0,26.722958,0.127876,10.446671,26.829961,26.869535,26.786597,578484.0,80677.0,32.0,0.000389,80677.0,81200.0,99.2,81200.0,1582051408.0,7635730431.0,2150039552.0,3209953280.0,59768832.0,0
2018-05-28 00:22:40,18.0,26.726203,0.139465,10.446671,26.829961,26.869535,26.786597,578581.0,80669.0,32.0,0.000389,80669.0,81200.0,96.9,81200.0,1764999288.0,7635730431.0,2150039552.0,3290169344.0,60817408.0,0
2018-05-28 00:22:41,18.0,26.726447,0.137963,10.446671,26.829961,26.869535,26.786597,578613.0,80722.0,32.0,0.000389,80722.0,81200.0,96.1,81200.0,1798698144.0,7635730431.0,2150039552.0,3290169344.0,60817408.0,0
2018-05-28 00:22:42,18.0,26.725213,0.137963,10.446671,26.812938,26.78402,26.781132,578613.0,80707.0,32.0,0.000389,80707.0,81200.0,99.1,81200.0,1842885376.0,7635730431.0,2150039552.0,3290169344.0,60817408.0,0
2018-05-28 00:22:43,18.0,26.723979,0.137963,10.446671,26.812938,26.78402,26.781132,578613.0,80700.0,32.0,0.000389,80700.0,81200.0,99.3,81200.0,1889072392.0,7635730431.0,2150039552.0,3290169344.0,60817408.0,0
2018-05-28 00:22:44,18.0,26.722744,0.137963,10.446671,26.812938,26.78402,26.781132,578613.0,80684.0,32.0,0.000389,80684.0,81200.0,98.9,81200.0,1921033016.0,7635730431.0,2150039552.0,3290169344.0,60817408.0,0
2018-05-28 00:22:45,18.0,26.726821,0.117269,10.446671,26.812938,26.78402,26.781132,578728.0,80669.0,32.0,0.000389,80669.0,81200.0,95.6,81200.0,1530459576.0,7635730431.0,2150039552.0,3277586432.0,56623104.0,0
2018-05-28 00:22:46,18.0,26.726511,0.117068,10.446671,26.812938,26.78402,26.781132,578748.0,80722.0,32.0,0.000389,80722.0,81200.0,94.3,81200.0,1577336016.0,7635730431.0,2150039552.0,3277586432.0,56623104.0,0
2018-05-28 00:22:47,18.0,26.725276,0.117068,10.446671,26.816029,26.801289,26.782344,578748.0,80707.0,32.0,0.000389,80707.0,81200.0,98.9,81200.0,1609159984.0,7635730431.0,2150039552.0,3277586432.0,56623104.0,0
2018-05-28 00:22:48,18.0,26.724042,0.117068,10.446671,26.816029,26.801289,26.782344,578748.0,80692.0,32.0,0.000389,80692.0,81200.0,99.2,81200.0,1654251480.0,7635730431.0,2150039552.0,3277586432.0,56623104.0,0
2018-05-28 00:22:49,18.0,26.722808,0.117068,10.446671,26.816029,26.801289,26.782344,578748.0,80684.0,32.0,0.000389,80684.0,81200.0,99.4,81200.0,1697934792.0,7635730431.0,2150039552.0,3277586432.0,56623104.0,0
2018-05-28 00:22:50,18.0,26.727344,0.1147,10.446671,26.816029,26.801289,26.782344,578873.0,80669.0,32.0,0.000389,80669.0,81200.0,95.4,81200.0,1839716736.0,7635730431.0,2150039552.0,3251896320.0,35127296.0,0
2018-05-28 00:22:51,18.0,26.726573,0.114429,10.446671,26.816029,26.801289,26.782344,578883.0,80654.0,32.0,0.000389,80654.0,81200.0,93.8,81200.0,1884952592.0,7635730431.0,2150039552.0,3251896320.0,35127296.0,0
2018-05-28 00:22:52,18.0,26.725339,0.114429,10.446671,26.81907,26.817177,26.78355,578883.0,80646.0,32.0,0.000389,80646.0,81200.0,99.2,81200.0,1928931528.0,7635730431.0,2150039552.0,3251896320.0,35127296.0,0
2018-05-28 00:22:53,18.0,26.724105,0.114429,10.446671,26.81907,26.817177,26.78355,578883.0,80631.0,32.0,0.000389,80631.0,81200.0,98.9,81200.0,1960020280.0,7635730431.0,2150039552.0,3251896320.0,35127296.0,0
2018-05-28 00:22:54,18.0,26.722872,0.114429,10.446671,26.81907,26.817177,26.78355,578883.0,80615.0,32.0,0.000389,80615.0,81200.0,98.8,81200.0,1553710656.0,7635730431.0,2150039552.0,3266576384.0,54001664.0,0
2018-05-28 00:22:55,18.0,26.726945,0.131021,10.446671,26.81907,26.817177,26.78355,578998.0,80608.0,32.0,0.000389,80608.0,81200.0,96.6,81200.0,1678841320.0,7635730431.0,2150039552.0,3227254784.0,18874368.0,0
2018-05-28 00:22:56,18.0,26.726358,0.129857,10.446671,26.81907,26.817177,26.78355,579012.0,80593.0,32.0,0.000389,80593.0,81200.0,97.0,81200.0,1712126384.0,7635730431.0,2150039552.0,3227254784.0,18874368.0,0
2018-05-28 00:22:57,18.0,26.725125,0.129857,10.446671,26.802226,26.735848,26.778101,579012.0,80577.0,32.0,0.000389,80577.0,81200.0,99.1,81200.0,1756921504.0,7635730431.0,2150039552.0,3227254784.0,18874368.0,0
2018-05-28 00:22:58,18.0,26.723891,0.129857,10.446671,26.802226,26.735848,26.778101,579012.0,80570.0,32.0,0.000389,80570.0,81200.0,99.3,81200.0,1801536408.0,7635730431.0,2150039552.0,3227254784.0,18874368.0,0
2018-05-28 00:22:59,18.0,26.722657,0.129857,10.446671,26.802226,26.735848,26.778101,579012.0,80554.0,32.0,0.000389,80554.0,81200.0,98.4,81200.0,1834014600.0,7635730431.0,2150039552.0,3227254784.0,18874368.0,0
2018-05-28 00:23:00,18.0,26.7271,0.114392,10.446671,26.802226,26.735848,26.778101,579135.0,80539.0,32.0,0.000389,80539.0,81200.0,95.6,81200.0,1948175088.0,7635730431.0,2150039552.0,3261857792.0,57671680.0,0
2018-05-28 00:23:01,18.0,26.726423,0.1140089999999999,10.446671,26.802226,26.735848,26.778101,579147.0,80722.0,32.0,0.000389,80722.0,81200.0,97.1,81200.0,1995736168.0,7635730431.0,2150039552.0,3261857792.0,57671680.0,0
2018-05-28 00:23:02,18.0,26.72519,0.1140089999999999,10.446671,26.805495,26.756968,26.77933,579147.0,80707.0,32.0,0.000389,80707.0,81200.0,98.9,81200.0,1571391256.0,7635730431.0,2150039552.0,3218341888.0,17825792.0,0
2018-05-28 00:23:03,18.0,26.723956,0.1140089999999999,10.446671,26.805495,26.756968,26.77933,579147.0,80691.0,32.0,0.000389,80691.0,81200.0,99.0,81200.0,1618073864.0,7635730431.0,2150039552.0,3218341888.0,17825792.0,0
2018-05-28 00:23:04,18.0,26.722724,0.1140089999999999,10.446671,26.805495,26.756968,26.77933,579147.0,80684.0,32.0,0.000389,80684.0,81200.0,99.3,81200.0,1662294160.0,7635730431.0,2150039552.0,3218341888.0,17825792.0,0
2018-05-28 00:23:05,18.0,26.726888,0.124816,10.446671,26.805495,26.756968,26.77933,579264.0,80668.0,32.0,0.000389,80668.0,81200.0,95.9,81200.0,1836634696.0,7635730431.0,2150039552.0,3246653440.0,49807360.0,0
2018-05-28 00:23:06,18.0,26.726763,0.123742,10.446671,26.805495,26.756968,26.77933,579288.0,80713.0,32.0,0.000389,80713.0,81200.0,97.2,81200.0,1884729408.0,7635730431.0,2150039552.0,3246653440.0,49807360.0,0
2018-05-28 00:23:07,18.0,26.72553,0.123742,10.446671,26.828545,26.872347,26.787201,579288.0,80705.0,32.0,0.000389,80705.0,81200.0,99.4,81200.0,1930338288.0,7635730431.0,2150039552.0,3246653440.0,49807360.0,0
2018-05-28 00:23:08,18.0,26.724297,0.123742,10.446671,26.828545,26.872347,26.787201,579288.0,80690.0,32.0,0.000389,80690.0,81200.0,98.9,81200.0,1960041536.0,7635730431.0,2150039552.0,3246653440.0,49807360.0,0
2018-05-28 00:23:09,18.0,26.723064,0.123742,10.446671,26.828545,26.872347,26.787201,579288.0,80675.0,32.0,0.000389,80675.0,81200.0,99.1,81200.0,2004307496.0,7635730431.0,2150039552.0,3246653440.0,49807360.0,0
2018-05-28 00:23:10,18.0,26.727319,0.10322,10.446671,26.828545,26.872347,26.787201,579407.0,80667.0,32.0,0.000389,80667.0,81200.0,94.3,81200.0,1789158832.0,7635730431.0,2150039552.0,3250323456.0,58195968.0,0
2018-05-28 00:23:11,18.0,26.726642,0.102824,10.446671,26.828545,26.872347,26.787201,579419.0,80720.0,32.0,0.000389,80720.0,81200.0,93.5,81200.0,1823558768.0,7635730431.0,2150039552.0,3250323456.0,58195968.0,0
2018-05-28 00:23:12,18.0,26.72540900000001,0.102824,10.446671,26.818156,26.81858900000001,26.783948,579419.0,80705.0,32.0,0.000389,80705.0,81200.0,99.2,81200.0,1869634616.0,7635730431.0,2150039552.0,3250323456.0,58195968.0,0
2018-05-28 00:23:13,18.0,26.724176,0.102824,10.446671,26.818156,26.81858900000001,26.783948,579419.0,80697.0,32.0,0.000389,80697.0,81200.0,99.4,81200.0,1916071656.0,7635730431.0,2150039552.0,3250323456.0,58195968.0,0
2018-05-28 00:23:14,18.0,26.722943,0.102824,10.446671,26.818156,26.81858900000001,26.783948,579419.0,80682.0,32.0,0.000389,80682.0,81200.0,98.9,81200.0,1947402064.0,7635730431.0,2150039552.0,3250323456.0,58195968.0,0
2018-05-28 00:23:15,18.0,26.727382,0.120343,10.446671,26.818156,26.81858900000001,26.783948,579542.0,80666.0,32.0,0.000389,80666.0,81200.0,94.7,81200.0,2087538112.0,7635730431.0,2150039552.0,3230924800.0,42467328.0,0
2018-05-28 00:23:16,18.0,26.72652,0.11721,10.446671,26.818156,26.81858900000001,26.783948,579550.0,80719.0,32.0,0.000389,80719.0,81200.0,98.4,81200.0,1686952256.0,7635730431.0,2150039552.0,3240886272.0,56098816.0,0
2018-05-28 00:23:17,18.0,26.725288,0.11721,10.446671,26.807938,26.769129,26.780713,579550.0,80704.0,32.0,0.000389,80704.0,81200.0,99.1,81200.0,1718138504.0,7635730431.0,2150039552.0,3240886272.0,56098816.0,0
2018-05-28 00:23:18,18.0,26.724055,0.11721,10.446671,26.807938,26.769129,26.780713,579550.0,80689.0,32.0,0.000389,80689.0,81200.0,99.1,81200.0,1763645496.0,7635730431.0,2150039552.0,3240886272.0,56098816.0,0
2018-05-28 00:23:19,18.0,26.722822,0.11721,10.446671,26.807938,26.769129,26.780713,579550.0,80681.0,32.0,0.000389,80681.0,81200.0,99.2,81200.0,1807351392.0,7635730431.0,2150039552.0,3240886272.0,56098816.0,0
2018-05-28 00:23:20,18.0,26.727261,0.101187,10.446671,26.807938,26.769129,26.780713,579673.0,80666.0,32.0,0.000389,80666.0,81200.0,94.8,81200.0,1978319144.0,7635730431.0,2150039552.0,3215720448.0,34603008.0,0
2018-05-28 00:23:21,18.0,26.726675,0.101172,10.446671,26.807938,26.769129,26.780713,579687.0,80712.0,32.0,0.000389,80712.0,81200.0,97.8,81200.0,2022589536.0,7635730431.0,2150039552.0,3215720448.0,34603008.0,0
2018-05-28 00:23:22,18.0,26.725443,0.101172,10.446671,26.817724,26.819571000000003,26.784144,579687.0,80704.0,32.0,0.000389,80704.0,81200.0,99.2,81200.0,2067413608.0,7635730431.0,2150039552.0,3215720448.0,34603008.0,0
2018-05-28 00:23:23,18.0,26.724211,0.101172,10.446671,26.817724,26.819571000000003,26.784144,579687.0,80689.0,32.0,0.000389,80689.0,81200.0,99.2,81200.0,2097426984.0,7635730431.0,2150039552.0,3215720448.0,34603008.0,0
2018-05-28 00:23:24,18.0,26.722977,0.101172,10.446671,26.817724,26.819571000000003,26.784144,579687.0,80674.0,32.0,0.000389,80674.0,81200.0,99.1,81200.0,1716932984.0,7635730431.0,2150039552.0,3228303360.0,50855936.0,0
2018-05-28 00:23:25,18.0,26.727599,0.102871,10.446671,26.817724,26.819571000000003,26.784144,579814.0,80666.0,32.0,0.000389,80666.0,81200.0,95.3,81200.0,1822040208.0,7635730431.0,2150039552.0,3190554624.0,16777216.0,0
2018-05-28 00:23:26,18.0,26.726461,0.1029349999999999,10.446671,26.817724,26.819571000000003,26.784144,579816.0,80651.0,32.0,0.000389,80651.0,81200.0,98.5,81200.0,1855310224.0,7635730431.0,2150039552.0,3190554624.0,16777216.0,0
2018-05-28 00:23:27,18.0,26.725228,0.1029349999999999,10.446671,26.800903,26.738051,26.778691,579816.0,80635.0,32.0,0.000389,80635.0,81200.0,99.2,81200.0,1900549344.0,7635730431.0,2150039552.0,3190554624.0,16777216.0,0
2018-05-28 00:23:28,18.0,26.723997,0.1029349999999999,10.446671,26.800903,26.738051,26.778691,579816.0,80628.0,32.0,0.000389,80628.0,81200.0,99.2,81200.0,1945395064.0,7635730431.0,2150039552.0,3190554624.0,16777216.0,0
2018-05-28 00:23:29,18.0,26.72276500000001,0.1029349999999999,10.446671,26.800903,26.738051,26.778691,579816.0,80613.0,32.0,0.000389,80613.0,81200.0,99.2,81200.0,1976505520.0,7635730431.0,2150039552.0,3190554624.0,16777216.0,0
2018-05-28 00:23:30,18.0,26.724713,0.117825,10.446671,26.800903,26.738051,26.778691,579885.0,80597.0,32.0,0.000389,80597.0,81200.0,93.9,81200.0,2149123432.0,7635730431.0,2150039552.0,3227254784.0,56623104.0,0
2018-05-28 00:23:31,18.0,26.726433,0.116341,10.446671,26.800903,26.738051,26.778691,579949.0,80720.0,32.0,0.000389,80720.0,81200.0,94.9,81200.0,1774575608.0,7635730431.0,2150039552.0,3188457472.0,20971520.0,0
2018-05-28 00:23:32,18.0,26.7252,0.116341,10.446671,26.797582,26.727013,26.777701,579949.0,80704.0,32.0,0.000389,80704.0,81200.0,99.2,81200.0,1807050256.0,7635730431.0,2150039552.0,3188457472.0,20971520.0,0
2018-05-28 00:23:33,18.0,26.723968,0.116341,10.446671,26.797582,26.727013,26.777701,579949.0,80689.0,32.0,0.000389,80689.0,81200.0,99.1,81200.0,1851760680.0,7635730431.0,2150039552.0,3188457472.0,20971520.0,0
2018-05-28 00:23:34,18.0,26.722737,0.116341,10.446671,26.797582,26.727013,26.777701,579949.0,80682.0,32.0,0.000389,80682.0,81200.0,99.2,81200.0,1897515168.0,7635730431.0,2150039552.0,3188457472.0,20971520.0,0
2018-05-28 00:23:35,18.0,26.727448,0.127279,9.724483,26.797582,26.727013,26.777701,580078.0,80666.0,32.0,0.000389,80666.0,81200.0,95.8,81200.0,2100997392.0,7635730431.0,2150039552.0,3213099008.0,48758784.0,0
2018-05-28 00:23:36,18.0,26.726495,0.1270369999999999,9.724483,26.797582,26.727013,26.777701,580084.0,80712.0,32.0,0.000389,80712.0,81200.0,98.4,81200.0,2147859952.0,7635730431.0,2150039552.0,3213099008.0,48758784.0,0
2018-05-28 00:23:37,18.0,26.72526400000001,0.1270369999999999,9.724483,26.80092800000001,26.74884,26.778933,580084.0,80704.0,32.0,0.000389,80704.0,81200.0,99.2,81200.0,2192604672.0,7635730431.0,2150039552.0,3213099008.0,48758784.0,0
2018-05-28 00:23:38,18.0,26.724032,0.1270369999999999,9.724483,26.80092800000001,26.74884,26.778933,580084.0,80689.0,32.0,0.000389,80689.0,81200.0,99.0,81200.0,1823151136.0,7635730431.0,2150039552.0,3192651776.0,31457280.0,0
2018-05-28 00:23:39,18.0,26.722801,0.1270369999999999,9.724483,26.80092800000001,26.74884,26.778933,580084.0,80674.0,32.0,0.000389,80674.0,81200.0,98.9,81200.0,1866819152.0,7635730431.0,2150039552.0,3192651776.0,31457280.0,0
2018-05-28 00:23:40,18.0,26.727005,0.125073,9.724483,26.80092800000001,26.74884,26.778933,580202.0,80666.0,32.0,0.000389,80666.0,81200.0,96.4,81200.0,2042591416.0,7635730431.0,2150039552.0,3203661824.0,45613056.0,0
2018-05-28 00:23:41,18.0,26.726281,0.124514,9.724483,26.80092800000001,26.74884,26.778933,580213.0,80720.0,32.0,0.000389,80720.0,81200.0,98.8,81200.0,2074972288.0,7635730431.0,2150039552.0,3203661824.0,45613056.0,0
2018-05-28 00:23:42,18.0,26.72505,0.124514,9.724483,26.78438400000001,26.672975,26.773509000000004,580213.0,80704.0,32.0,0.000389,80704.0,81200.0,98.9,81200.0,2119990304.0,7635730431.0,2150039552.0,3203661824.0,45613056.0,0
2018-05-28 00:23:43,18.0,26.72382,0.124514,9.724483,26.78438400000001,26.672975,26.773509000000004,580213.0,80697.0,32.0,0.000389,80697.0,81200.0,99.2,81200.0,2164944952.0,7635730431.0,2150039552.0,3203661824.0,45613056.0,0
2018-05-28 00:23:44,18.0,26.72258900000001,0.124514,9.724483,26.78438400000001,26.672975,26.773509000000004,580213.0,80682.0,32.0,0.000389,80682.0,81200.0,99.4,81200.0,2197125504.0,7635730431.0,2150039552.0,3203661824.0,45613056.0,0
2018-05-28 00:23:45,18.0,26.726285,0.1241559999999999,9.724483,26.78438400000001,26.672975,26.773509000000004,580320.0,80667.0,32.0,0.000389,80667.0,81200.0,93.4,81200.0,1914816904.0,7635730431.0,2150039552.0,3204186112.0,52428800.0,0
2018-05-28 00:23:46,18.0,26.726252,0.123188,9.724483,26.78438400000001,26.672975,26.773509000000004,580346.0,80720.0,32.0,0.000389,80720.0,81200.0,97.9,81200.0,1962264376.0,7635730431.0,2150039552.0,3204186112.0,52428800.0,0
2018-05-28 00:23:47,18.0,26.725022,0.123188,9.724483,26.781336,26.667140000000003,26.772548,580346.0,80705.0,32.0,0.000389,80705.0,81200.0,99.4,81200.0,1993520400.0,7635730431.0,2150039552.0,3204186112.0,52428800.0,0
2018-05-28 00:23:48,18.0,26.723792,0.123188,9.724483,26.781336,26.667140000000003,26.772548,580346.0,80690.0,32.0,0.000389,80690.0,81200.0,98.6,81200.0,2038369096.0,7635730431.0,2150039552.0,3204186112.0,52428800.0,0
2018-05-28 00:23:49,18.0,26.72256,0.123188,9.724483,26.781336,26.667140000000003,26.772548,580346.0,80682.0,32.0,0.000389,80682.0,81200.0,99.2,81200.0,2083169128.0,7635730431.0,2150039552.0,3204186112.0,52428800.0,0
2018-05-28 00:23:50,18.0,26.725795,0.124208,9.724483,26.781336,26.667140000000003,26.772548,580443.0,80667.0,32.0,0.000389,80667.0,81200.0,92.2,81200.0,1912073176.0,7635730431.0,2150039552.0,3205234688.0,57671680.0,0
2018-05-28 00:23:51,18.0,26.7265,0.123517,9.724483,26.781336,26.667140000000003,26.772548,580485.0,80712.0,32.0,0.000389,80712.0,81200.0,94.8,81200.0,1957501584.0,7635730431.0,2150039552.0,3205234688.0,57671680.0,0
2018-05-28 00:23:52,18.0,26.72527,0.123517,9.724483,26.798173,26.757718,26.778240000000004,580485.0,80705.0,32.0,0.000389,80705.0,81200.0,98.7,81200.0,2002985784.0,7635730431.0,2150039552.0,3205234688.0,57671680.0,0
2018-05-28 00:23:53,18.0,26.724039,0.123517,9.724483,26.798173,26.757718,26.778240000000004,580485.0,80690.0,32.0,0.000389,80690.0,81200.0,99.4,81200.0,2034221104.0,7635730431.0,2150039552.0,3205234688.0,57671680.0,0
2018-05-28 00:23:54,18.0,26.722808,0.123517,9.724483,26.798173,26.757718,26.778240000000004,580485.0,80674.0,32.0,0.000389,80674.0,81200.0,99.0,81200.0,2078712704.0,7635730431.0,2150039552.0,3205234688.0,57671680.0,0
2018-05-28 00:23:55,18.0,26.727055,0.136464,9.724483,26.798173,26.757718,26.778240000000004,580604.0,80666.0,32.0,0.000389,80666.0,81200.0,93.1,81200.0,2260188272.0,7635730431.0,2150039552.0,3206283264.0,58720256.0,0
2018-05-28 00:23:56,18.0,26.726379,0.135614,9.724483,26.798173,26.757718,26.778240000000004,580616.0,80720.0,32.0,0.000389,80720.0,81200.0,96.5,81200.0,2293512784.0,7635730431.0,2150039552.0,3206283264.0,58720256.0,0
2018-05-28 00:23:57,18.0,26.725149,0.135614,9.724483,26.788286,26.71312600000001,26.775037,580616.0,80705.0,32.0,0.000389,80705.0,81200.0,99.0,81200.0,2337233152.0,7635730431.0,2150039552.0,3206283264.0,58720256.0,0
2018-05-28 00:23:58,18.0,26.723919,0.135614,9.724483,26.788286,26.71312600000001,26.775037,580616.0,80697.0,32.0,0.000389,80697.0,81200.0,98.7,81200.0,1987562792.0,7635730431.0,2150039552.0,3168534528.0,24117248.0,0
2018-05-28 00:23:59,18.0,26.722688,0.135614,9.724483,26.788286,26.71312600000001,26.775037,580616.0,80682.0,32.0,0.000389,80682.0,81200.0,99.4,81200.0,2019526256.0,7635730431.0,2150039552.0,3168534528.0,24117248.0,0
2018-05-28 00:24:00,18.0,26.726934000000004,0.14519,9.724483,26.788286,26.71312600000001,26.775037,580735.0,80666.0,32.0,0.000389,80666.0,81200.0,94.9,81200.0,2161453736.0,7635730431.0,2150039552.0,3166961664.0,25690112.0,0
2018-05-28 00:24:01,18.0,26.72635,0.14469,9.724483,26.788286,26.71312600000001,26.775037,580749.0,80720.0,32.0,0.000389,80720.0,81200.0,98.9,81200.0,2209718424.0,7635730431.0,2150039552.0,3166961664.0,25690112.0,0
2018-05-28 00:24:02,18.0,26.72512,0.14469,9.724483,26.785174,26.704081,26.774067,580749.0,80704.0,32.0,0.000389,80704.0,81200.0,99.3,81200.0,2239185040.0,7635730431.0,2150039552.0,3166961664.0,25690112.0,0
2018-05-28 00:24:03,18.0,26.72389,0.14469,9.724483,26.785174,26.704081,26.774067,580749.0,80689.0,32.0,0.000389,80689.0,81200.0,98.6,81200.0,2284984576.0,7635730431.0,2150039552.0,3166961664.0,25690112.0,0
2018-05-28 00:24:04,18.0,26.72266,0.14469,9.724483,26.785174,26.704081,26.774067,580749.0,80682.0,32.0,0.000389,80682.0,81200.0,98.7,81200.0,2329202208.0,7635730431.0,2150039552.0,3166961664.0,25690112.0,0
2018-05-28 00:24:05,18.0,26.726997,0.142348,9.724483,26.785174,26.704081,26.774067,580870.0,80666.0,32.0,0.000389,80666.0,81200.0,95.1,81200.0,2150433256.0,7635730431.0,2150039552.0,3215196160.0,56623104.0,0
2018-05-28 00:24:06,18.0,26.726689,0.140262,9.724483,26.785174,26.704081,26.774067,580890.0,80712.0,32.0,0.000389,80712.0,81200.0,96.8,81200.0,2196757696.0,7635730431.0,2150039552.0,3215196160.0,56623104.0,0
2018-05-28 00:24:07,18.0,26.725458000000003,0.140262,9.724483,26.808559,26.823688,26.781967,580890.0,80705.0,32.0,0.000389,80705.0,81200.0,97.4,81200.0,2241708344.0,7635730431.0,2150039552.0,3215196160.0,56623104.0,0
2018-05-28 00:24:08,18.0,26.724229,0.140262,9.724483,26.808559,26.823688,26.781967,580890.0,80689.0,32.0,0.000389,80689.0,81200.0,99.3,81200.0,2274384984.0,7635730431.0,2150039552.0,3215196160.0,56623104.0,0
2018-05-28 00:24:09,18.0,26.723001,0.140262,9.724483,26.808559,26.823688,26.781967,580890.0,80674.0,32.0,0.000389,80674.0,81200.0,98.9,81200.0,2317197992.0,7635730431.0,2150039552.0,3215196160.0,56623104.0,0
2018-05-28 00:24:10,18.0,26.727796,0.124147,9.724483,26.808559,26.823688,26.781967,581021.0,80666.0,32.0,0.000389,80666.0,81200.0,91.6,81200.0,2372408648.0,7635730431.0,2150039552.0,3199467520.0,44040192.0,0
2018-05-28 00:24:11,18.0,26.72666,0.124239,9.724483,26.808559,26.823688,26.781967,581023.0,80720.0,32.0,0.000389,80720.0,81200.0,96.3,81200.0,2407765456.0,7635730431.0,2150039552.0,3199467520.0,44040192.0,0
2018-05-28 00:24:12,18.0,26.725431,0.124239,9.724483,26.805112,26.805803000000004,26.78095900000001,581023.0,80705.0,32.0,0.000389,80705.0,81200.0,98.1,81200.0,2451891744.0,7635730431.0,2150039552.0,3199467520.0,44040192.0,0
2018-05-28 00:24:13,18.0,26.724201,0.124239,9.724483,26.805112,26.805803000000004,26.78095900000001,581023.0,80697.0,32.0,0.000389,80697.0,81200.0,94.5,81200.0,2092909520.0,7635730431.0,2150039552.0,3179020288.0,26738688.0,0
2018-05-28 00:24:14,18.0,26.722972,0.124239,9.724483,26.805112,26.805803000000004,26.78095900000001,581023.0,80682.0,32.0,0.000389,80682.0,81200.0,99.3,81200.0,2121602184.0,7635730431.0,2150039552.0,3179020288.0,26738688.0,0
2018-05-28 00:24:15,18.0,26.72758300000001,0.111044,8.950882,26.805112,26.805803000000004,26.78095900000001,581150.0,80666.0,32.0,0.000389,80666.0,81200.0,94.9,81200.0,2310563520.0,7635730431.0,2150039552.0,3186884608.0,37748736.0,0
2018-05-28 00:24:16,18.0,26.726539,0.109364,8.950882,26.805112,26.805803000000004,26.78095900000001,581154.0,80720.0,32.0,0.000389,80720.0,81200.0,99.0,81200.0,2354899608.0,7635730431.0,2150039552.0,3186884608.0,37748736.0,0
2018-05-28 00:24:17,18.0,26.72531,0.109364,8.950882,26.795111,26.757365000000004,26.77774,581154.0,80705.0,32.0,0.000389,80705.0,81200.0,99.3,81200.0,2385749960.0,7635730431.0,2150039552.0,3186884608.0,37748736.0,0
2018-05-28 00:24:18,18.0,26.72408,0.109364,8.950882,26.795111,26.757365000000004,26.77774,581154.0,80689.0,32.0,0.000389,80689.0,81200.0,99.1,81200.0,2428921808.0,7635730431.0,2150039552.0,3186884608.0,37748736.0,0
2018-05-28 00:24:19,18.0,26.722852000000003,0.109364,8.950882,26.795111,26.757365000000004,26.77774,581154.0,80682.0,32.0,0.000389,80682.0,81200.0,99.1,81200.0,2474179328.0,7635730431.0,2150039552.0,3186884608.0,37748736.0,0
2018-05-28 00:24:20,18.0,26.727094,0.098303,8.844895,26.795111,26.757365000000004,26.77774,581273.0,80666.0,32.0,0.000389,80666.0,81200.0,94.9,81200.0,2225075432.0,7635730431.0,2150039552.0,3194748928.0,51904512.0,0
2018-05-28 00:24:21,18.0,26.726693,0.098038,8.844895,26.795111,26.757365000000004,26.77774,581291.0,80712.0,32.0,0.000389,80712.0,81200.0,98.5,81200.0,2274029904.0,7635730431.0,2150039552.0,3194748928.0,51904512.0,0
2018-05-28 00:24:22,18.0,26.725465000000003,0.098038,8.844895,26.805109,26.808748,26.781188,581291.0,80705.0,32.0,0.000389,80705.0,81200.0,99.2,81200.0,2318979368.0,7635730431.0,2150039552.0,3194748928.0,51904512.0,0
2018-05-28 00:24:23,18.0,26.724236,0.098038,8.844895,26.805109,26.808748,26.781188,581291.0,80689.0,32.0,0.000389,80689.0,81200.0,99.3,81200.0,2351226776.0,7635730431.0,2150039552.0,3194748928.0,51904512.0,0
2018-05-28 00:24:24,18.0,26.723007,0.098038,8.844895,26.805109,26.808748,26.781188,581291.0,80674.0,32.0,0.000389,80674.0,81200.0,98.5,81200.0,2395951120.0,7635730431.0,2150039552.0,3194748928.0,51904512.0,0
2018-05-28 00:24:25,18.0,26.727431,0.09281,8.844895,26.805109,26.808748,26.781188,581414.0,80666.0,32.0,0.000389,80666.0,81200.0,94.2,81200.0,2219440920.0,7635730431.0,2150039552.0,3196846080.0,58195968.0,0
2018-05-28 00:24:26,18.0,26.726572,0.092537,8.844895,26.805109,26.808748,26.781188,581422.0,80720.0,32.0,0.000389,80720.0,81200.0,99.0,81200.0,2252519984.0,7635730431.0,2150039552.0,3196846080.0,58195968.0,0
2018-05-28 00:24:27,18.0,26.725344,0.092537,8.844895,26.795107,26.760075,26.777968,581422.0,80705.0,32.0,0.000389,80705.0,81200.0,99.0,81200.0,2297937320.0,7635730431.0,2150039552.0,3196846080.0,58195968.0,0
2018-05-28 00:24:28,18.0,26.724115,0.092537,8.844895,26.795107,26.760075,26.777968,581422.0,80697.0,32.0,0.000389,80697.0,81200.0,99.2,81200.0,2342554024.0,7635730431.0,2150039552.0,3196846080.0,58195968.0,0
2018-05-28 00:24:29,18.0,26.722888,0.092537,8.844895,26.795107,26.760075,26.777968,581422.0,80682.0,32.0,0.000389,80682.0,81200.0,99.2,81200.0,2374030376.0,7635730431.0,2150039552.0,3196846080.0,58195968.0,0
2018-05-28 00:24:30,18.0,26.725932,0.0947279999999999,8.844895,26.795107,26.760075,26.777968,581515.0,80666.0,32.0,0.000389,80666.0,81200.0,91.1,81200.0,2539380896.0,7635730431.0,2150039552.0,3197894656.0,59244544.0,0
2018-05-28 00:24:31,18.0,26.726359,0.093699,8.844895,26.795107,26.760075,26.777968,581551.0,80659.0,32.0,0.000389,80659.0,81200.0,96.1,81200.0,2586755584.0,7635730431.0,2150039552.0,3197894656.0,59244544.0,0
2018-05-28 00:24:32,18.0,26.725131,0.093699,8.844895,26.778659,26.683311,26.77255,581551.0,80643.0,32.0,0.000389,80643.0,81200.0,99.1,81200.0,2219538112.0,7635730431.0,2150039552.0,3276537856.0,58720256.0,0
2018-05-28 00:24:33,18.0,26.723903000000004,0.093699,8.844895,26.778659,26.683311,26.77255,581551.0,80628.0,32.0,0.000389,80628.0,81200.0,99.3,81200.0,2264756112.0,7635730431.0,2150039552.0,3276537856.0,58720256.0,0
2018-05-28 00:24:34,18.0,26.722674,0.093699,8.844895,26.778659,26.683311,26.77255,581551.0,80621.0,32.0,0.000389,80621.0,81200.0,99.3,81200.0,2307823616.0,7635730431.0,2150039552.0,3276537856.0,58720256.0,0
2018-05-28 00:24:35,18.0,26.727005,0.0856529999999999,8.844895,26.778659,26.683311,26.77255,581672.0,80605.0,32.0,0.000389,80605.0,81200.0,93.4,81200.0,2469434208.0,7635730431.0,2150039552.0,3278110720.0,60293120.0,0
2018-05-28 00:24:36,18.0,26.726606,0.076995,8.844895,26.778659,26.683311,26.77255,581690.0,80712.0,32.0,0.000389,80712.0,81200.0,98.8,81200.0,2517008048.0,7635730431.0,2150039552.0,3278110720.0,60293120.0,0
2018-05-28 00:24:37,18.0,26.72537800000001,0.076995,8.844895,26.795541,26.772597,26.778242,581690.0,80704.0,32.0,0.000389,80704.0,81200.0,99.2,81200.0,2561653512.0,7635730431.0,2150039552.0,3278110720.0,60293120.0,0
2018-05-28 00:24:38,18.0,26.72415,0.076995,8.844895,26.795541,26.772597,26.778242,581690.0,80689.0,32.0,0.000389,80689.0,81200.0,98.4,81200.0,2592568672.0,7635730431.0,2150039552.0,3278110720.0,60293120.0,0
2018-05-28 00:24:39,18.0,26.722923,0.076995,8.844895,26.795541,26.772597,26.778242,581690.0,80674.0,32.0,0.000389,80674.0,81200.0,99.1,81200.0,2638431600.0,7635730431.0,2150039552.0,3278110720.0,60293120.0,0
2018-05-28 00:24:41,18.0,26.726485,0.086677,8.844895,26.795541,26.772597,26.778242,581821.0,80719.0,32.0,0.000389,80719.0,81200.0,98.5,81200.0,2275779536.0,7635730431.0,2150039552.0,3222536192.0,13107200.0,0
2018-05-28 00:24:42,18.0,26.725257,0.086677,8.844895,26.785697,26.726815,26.775038,581821.0,80704.0,32.0,0.000389,80704.0,81200.0,99.4,81200.0,2321079152.0,7635730431.0,2150039552.0,3222536192.0,13107200.0,0
2018-05-28 00:24:43,18.0,26.724029,0.086677,8.844895,26.785697,26.726815,26.775038,581821.0,80696.0,32.0,0.000389,80696.0,81200.0,99.0,81200.0,2366855816.0,7635730431.0,2150039552.0,3222536192.0,13107200.0,0
2018-05-28 00:24:44,18.0,26.722802,0.086677,8.844895,26.785697,26.726815,26.775038,581821.0,80681.0,32.0,0.000389,80681.0,81200.0,99.2,81200.0,2397951584.0,7635730431.0,2150039552.0,3222536192.0,13107200.0,0
2018-05-28 00:24:45,18.0,26.726948,0.102005,8.844895,26.785697,26.726815,26.775038,581938.0,80665.0,32.0,0.000389,80665.0,81200.0,95.6,81200.0,2541724368.0,7635730431.0,2150039552.0,3243507712.0,38273024.0,0
2018-05-28 00:24:46,18.0,26.726548,0.101878,8.844895,26.785697,26.726815,26.775038,581956.0,80719.0,32.0,0.000389,80719.0,81200.0,98.8,81200.0,2586395440.0,7635730431.0,2150039552.0,3243507712.0,38273024.0,0
2018-05-28 00:24:47,18.0,26.725319,0.101878,8.844895,26.789239,26.748657,26.776285,581956.0,80704.0,32.0,0.000389,80704.0,81200.0,99.2,81200.0,2616704288.0,7635730431.0,2150039552.0,3243507712.0,38273024.0,0
2018-05-28 00:24:48,18.0,26.724093,0.101878,8.844895,26.789239,26.748657,26.776285,581956.0,80688.0,32.0,0.000389,80688.0,81200.0,99.4,81200.0,2660867984.0,7635730431.0,2150039552.0,3243507712.0,38273024.0,0
2018-05-28 00:24:49,18.0,26.722867,0.101878,8.844895,26.789239,26.748657,26.776285,581956.0,80681.0,32.0,0.000389,80681.0,81200.0,99.1,81200.0,2705616080.0,7635730431.0,2150039552.0,3243507712.0,38273024.0,0
2018-05-28 00:24:50,18.0,26.727468,0.1145839999999999,8.954721000000003,26.789239,26.748657,26.776285,582083.0,80665.0,32.0,0.000389,80665.0,81200.0,90.8,81200.0,2339932080.0,7635730431.0,2150039552.0,3261857792.0,59768832.0,0
2018-05-28 00:24:51,18.0,26.726611,0.1143079999999999,8.954721000000003,26.789239,26.748657,26.776285,582091.0,80711.0,32.0,0.000389,80711.0,81200.0,97.4,81200.0,2385936144.0,7635730431.0,2150039552.0,3261857792.0,59768832.0,0
2018-05-28 00:24:52,18.0,26.725384,0.1143079999999999,8.954721000000003,26.792723,26.768754,26.777524,582091.0,80703.0,32.0,0.000389,80703.0,81200.0,98.8,81200.0,2432566872.0,7635730431.0,2150039552.0,3261857792.0,59768832.0,0
2018-05-28 00:24:53,18.0,26.724157,0.1143079999999999,8.954721000000003,26.792723,26.768754,26.777524,582091.0,80688.0,32.0,0.000389,80688.0,81200.0,99.1,81200.0,2463735768.0,7635730431.0,2150039552.0,3261857792.0,59768832.0,0
2018-05-28 00:24:54,18.0,26.72293,0.1143079999999999,8.954721000000003,26.792723,26.768754,26.777524,582091.0,80673.0,32.0,0.000389,80673.0,81200.0,99.3,81200.0,2507889328.0,7635730431.0,2150039552.0,3261857792.0,59768832.0,0
2018-05-28 00:24:55,18.0,26.72643,0.106671,8.954721000000003,26.792723,26.768754,26.777524,582194.0,80665.0,32.0,0.000389,80665.0,81200.0,93.6,81200.0,2593287712.0,7635730431.0,2150039552.0,3260809216.0,62390272.0,0
2018-05-28 00:24:56,18.0,26.726765000000004,0.105973,8.954721000000003,26.792723,26.768754,26.777524,582228.0,80718.0,32.0,0.000389,80718.0,81200.0,98.3,81200.0,2628336864.0,7635730431.0,2150039552.0,3260809216.0,62390272.0,0
2018-05-28 00:24:57,18.0,26.725538,0.105973,8.954721000000003,26.80276,26.819225,26.780973,582228.0,80703.0,32.0,0.000389,80703.0,81200.0,99.4,81200.0,2673359672.0,7635730431.0,2150039552.0,3260809216.0,62390272.0,0
2018-05-28 00:24:58,18.0,26.724311,0.105973,8.954721000000003,26.80276,26.819225,26.780973,582228.0,80695.0,32.0,0.000389,80695.0,81200.0,98.6,81200.0,2716232008.0,7635730431.0,2150039552.0,3260809216.0,62390272.0,0
2018-05-28 00:24:59,18.0,26.723084000000004,0.105973,8.954721000000003,26.80276,26.819225,26.780973,582228.0,80680.0,32.0,0.000389,80680.0,81200.0,99.2,81200.0,2746273824.0,7635730431.0,2150039552.0,3260809216.0,62390272.0,0
2018-05-28 00:25:00,18.0,26.726034,0.10554,8.954721000000003,26.80276,26.819225,26.780973,582319.0,80665.0,32.0,0.000389,80665.0,81200.0,92.4,81200.0,2751990152.0,7635730431.0,2150039552.0,3258712064.0,63963136.0,0
2018-05-28 00:25:01,18.0,26.726644,0.103798,8.954721000000003,26.80276,26.819225,26.780973,582359.0,80718.0,32.0,0.000389,80718.0,81200.0,96.1,81200.0,2799235080.0,7635730431.0,2150039552.0,3258712064.0,63963136.0,0
2018-05-28 00:25:02,18.0,26.725417,0.103798,8.954721000000003,26.792797,26.769715,26.777754,582359.0,80703.0,32.0,0.000389,80703.0,81200.0,98.1,81200.0,2831799720.0,7635730431.0,2150039552.0,3258712064.0,63963136.0,0
2018-05-28 00:25:03,18.0,26.724191,0.103798,8.954721000000003,26.792797,26.769715,26.777754,582359.0,80687.0,32.0,0.000389,80687.0,81200.0,99.4,81200.0,2435072944.0,7635730431.0,2150039552.0,3215720448.0,24641536.0,0
2018-05-28 00:25:04,18.0,26.722965,0.103798,8.954721000000003,26.792797,26.769715,26.777754,582359.0,80680.0,32.0,0.000389,80680.0,81200.0,99.0,81200.0,2479389208.0,7635730431.0,2150039552.0,3215720448.0,24641536.0,0
2018-05-28 00:25:05,18.0,26.727472,0.104202,8.954721000000003,26.792797,26.769715,26.777754,582484.0,80664.0,32.0,0.000389,80664.0,81200.0,94.8,81200.0,2631221952.0,7635730431.0,2150039552.0,3242459136.0,55050240.0,0
2018-05-28 00:25:06,18.0,26.726798,0.098771,8.954721000000003,26.792797,26.769715,26.777754,582496.0,80710.0,32.0,0.000389,80710.0,81200.0,99.2,81200.0,2679228040.0,7635730431.0,2150039552.0,3242459136.0,55050240.0,0
2018-05-28 00:25:07,18.0,26.725572,0.098771,8.954721000000003,26.802834000000004,26.82011,26.781201,582496.0,80702.0,32.0,0.000389,80702.0,81200.0,99.0,81200.0,2722491296.0,7635730431.0,2150039552.0,3242459136.0,55050240.0,0
2018-05-28 00:25:08,18.0,26.724345,0.098771,8.954721000000003,26.802834000000004,26.82011,26.781201,582496.0,80687.0,32.0,0.000389,80687.0,81200.0,99.2,81200.0,2755180976.0,7635730431.0,2150039552.0,3242459136.0,55050240.0,0
2018-05-28 00:25:09,18.0,26.723119,0.098771,8.954721000000003,26.802834000000004,26.82011,26.781201,582496.0,80672.0,32.0,0.000389,80672.0,81200.0,99.3,81200.0,2799857600.0,7635730431.0,2150039552.0,3242459136.0,55050240.0,0
2018-05-28 00:25:10,18.0,26.726892,0.11123,8.991487,26.802834000000004,26.82011,26.781201,582605.0,80664.0,32.0,0.000389,80664.0,81200.0,88.9,81200.0,2528010688.0,7635730431.0,2150039552.0,3246653440.0,63438848.0,0
2018-05-28 00:25:11,18.0,26.72658400000001,0.110715,8.991487,26.802834000000004,26.82011,26.781201,582625.0,80717.0,32.0,0.000389,80717.0,81200.0,95.9,81200.0,2562791048.0,7635730431.0,2150039552.0,3246653440.0,63438848.0,0
2018-05-28 00:25:12,18.0,26.725358,0.110715,8.991487,26.786258,26.738546000000003,26.775765000000003,582625.0,80702.0,32.0,0.000389,80702.0,81200.0,99.4,81200.0,2606621360.0,7635730431.0,2150039552.0,3246653440.0,63438848.0,0
2018-05-28 00:25:13,18.0,26.724132,0.110715,8.991487,26.786258,26.738546000000003,26.775765000000003,582625.0,80694.0,32.0,0.000389,80694.0,81200.0,99.0,81200.0,2651778400.0,7635730431.0,2150039552.0,3246653440.0,63438848.0,0
2018-05-28 00:25:14,18.0,26.722906,0.110715,8.991487,26.786258,26.738546000000003,26.775765000000003,582625.0,80679.0,32.0,0.000389,80679.0,81200.0,98.9,81200.0,2682953968.0,7635730431.0,2150039552.0,3246653440.0,63438848.0,0
2018-05-28 00:25:15,18.0,26.726774,0.0917019999999999,8.991487,26.786258,26.738546000000003,26.775765000000003,582736.0,80664.0,32.0,0.000389,80664.0,81200.0,94.8,81200.0,2869302344.0,7635730431.0,2150039552.0,3247177728.0,63963136.0,0
2018-05-28 00:25:16,18.0,26.726466,0.0913139999999999,8.991487,26.786258,26.738546000000003,26.775765000000003,582756.0,80718.0,32.0,0.000389,80718.0,81200.0,98.8,81200.0,2914501696.0,7635730431.0,2150039552.0,3247177728.0,63963136.0,0
2018-05-28 00:25:17,18.0,26.725240000000003,0.0913139999999999,8.991487,26.776568,26.695486,26.772576,582756.0,80702.0,32.0,0.000389,80702.0,81200.0,98.7,81200.0,2517461504.0,7635730431.0,2150039552.0,3328442368.0,58195968.0,0
2018-05-28 00:25:18,18.0,26.724014,0.0913139999999999,8.991487,26.776568,26.695486,26.772576,582756.0,80687.0,32.0,0.000389,80687.0,81200.0,99.4,81200.0,2562057608.0,7635730431.0,2150039552.0,3328442368.0,58195968.0,0
2018-05-28 00:25:19,18.0,26.722789,0.0913139999999999,8.991487,26.776568,26.695486,26.772576,582756.0,80679.0,32.0,0.000389,80679.0,81200.0,98.9,81200.0,2606498968.0,7635730431.0,2150039552.0,3328442368.0,58195968.0,0
2018-05-28 00:25:20,18.0,26.726195,0.095244,8.954721000000003,26.776568,26.695486,26.772576,582857.0,80664.0,32.0,0.000389,80664.0,81200.0,94.7,81200.0,2652184960.0,7635730431.0,2150039552.0,3293315072.0,28311552.0,0
2018-05-28 00:25:21,18.0,26.726712,0.09439,8.954721000000003,26.776568,26.695486,26.772576,582895.0,80710.0,32.0,0.000389,80710.0,81200.0,99.3,81200.0,2699247264.0,7635730431.0,2150039552.0,3293315072.0,28311552.0,0
2018-05-28 00:25:22,18.0,26.725487,0.09439,8.954721000000003,26.79348400000001,26.783798,26.778268,582895.0,80702.0,32.0,0.000389,80702.0,81200.0,98.9,81200.0,2745093176.0,7635730431.0,2150039552.0,3293315072.0,28311552.0,0
2018-05-28 00:25:23,18.0,26.724262,0.09439,8.954721000000003,26.79348400000001,26.783798,26.778268,582895.0,80687.0,32.0,0.000389,80687.0,81200.0,99.2,81200.0,2775719392.0,7635730431.0,2150039552.0,3293315072.0,28311552.0,0
2018-05-28 00:25:24,18.0,26.723036,0.09439,8.954721000000003,26.79348400000001,26.783798,26.778268,582895.0,80672.0,32.0,0.000389,80672.0,81200.0,99.4,81200.0,2820228536.0,7635730431.0,2150039552.0,3293315072.0,28311552.0,0
2018-05-28 00:25:25,18.0,26.727174,0.083963,8.954721000000003,26.79348400000001,26.783798,26.778268,583012.0,80664.0,32.0,0.000389,80664.0,81200.0,93.4,81200.0,2804295704.0,7635730431.0,2150039552.0,3316383744.0,56098816.0,0
2018-05-28 00:25:26,18.0,26.726591,0.083871,8.954721000000003,26.79348400000001,26.783798,26.778268,583026.0,80717.0,32.0,0.000389,80717.0,81200.0,99.2,81200.0,2839130792.0,7635730431.0,2150039552.0,3316383744.0,56098816.0,0
2018-05-28 00:25:27,18.0,26.725366,0.083871,8.954721000000003,26.783675,26.73712,26.775064,583026.0,80702.0,32.0,0.000389,80702.0,81200.0,99.3,81200.0,2883828080.0,7635730431.0,2150039552.0,3316383744.0,56098816.0,0
2018-05-28 00:25:28,18.0,26.724141,0.083871,8.954721000000003,26.783675,26.73712,26.775064,583026.0,80695.0,32.0,0.000389,80695.0,81200.0,98.1,81200.0,2926766616.0,7635730431.0,2150039552.0,3316383744.0,56098816.0,0
2018-05-28 00:25:29,18.0,26.722916,0.083871,8.954721000000003,26.783675,26.73712,26.775064,583026.0,80679.0,32.0,0.000389,80679.0,81200.0,99.3,81200.0,2957513600.0,7635730431.0,2150039552.0,3316383744.0,56098816.0,0
2018-05-28 00:25:30,18.0,26.727418,0.084231,8.954721000000003,26.783675,26.73712,26.775064,583151.0,80664.0,32.0,0.000389,80664.0,81200.0,92.3,81200.0,3054804208.0,7635730431.0,2150039552.0,3292790784.0,37224448.0,0
2018-05-28 00:25:31,18.0,26.726837,0.083975,8.954721000000003,26.783675,26.73712,26.775064,583165.0,80717.0,32.0,0.000389,80717.0,81200.0,96.9,81200.0,2598468920.0,7635730431.0,2150039552.0,3302752256.0,51904512.0,0
2018-05-28 00:25:32,18.0,26.725612,0.083975,8.954721000000003,26.800473,26.822104,26.780742,583165.0,80702.0,32.0,0.000389,80702.0,81200.0,99.2,81200.0,2628449048.0,7635730431.0,2150039552.0,3302752256.0,51904512.0,0
2018-05-28 00:25:33,18.0,26.724387,0.083975,8.954721000000003,26.800473,26.822104,26.780742,583165.0,80687.0,32.0,0.000389,80687.0,81200.0,99.3,81200.0,2673119760.0,7635730431.0,2150039552.0,3302752256.0,51904512.0,0
2018-05-28 00:25:34,18.0,26.723163,0.083975,8.954721000000003,26.800473,26.822104,26.780742,583165.0,80679.0,32.0,0.000389,80679.0,81200.0,99.2,81200.0,2716610552.0,7635730431.0,2150039552.0,3302752256.0,51904512.0,0
2018-05-28 00:25:35,18.0,26.726657,0.098001,8.954721000000003,26.800473,26.822104,26.780742,583268.0,80664.0,32.0,0.000389,80664.0,81200.0,94.8,81200.0,2826617032.0,7635730431.0,2150039552.0,3279159296.0,33030144.0,0
2018-05-28 00:25:36,18.0,26.727358,0.088501,8.900111,26.800473,26.822104,26.780742,583310.0,80710.0,32.0,0.000389,80710.0,81200.0,99.1,81200.0,2872615720.0,7635730431.0,2150039552.0,3279159296.0,33030144.0,0
2018-05-28 00:25:37,18.0,26.726133,0.088501,8.900111,26.836828000000004,26.99623900000001,26.793037,583310.0,80702.0,32.0,0.000389,80702.0,81200.0,99.1,81200.0,2916143008.0,7635730431.0,2150039552.0,3279159296.0,33030144.0,0
2018-05-28 00:25:38,18.0,26.72490800000001,0.088501,8.900111,26.836828000000004,26.99623900000001,26.793037,583310.0,80687.0,32.0,0.000389,80687.0,81200.0,99.2,81200.0,2947680952.0,7635730431.0,2150039552.0,3279159296.0,33030144.0,0
2018-05-28 00:25:39,18.0,26.723684,0.088501,8.900111,26.836828000000004,26.99623900000001,26.793037,583310.0,80671.0,32.0,0.000389,80671.0,81200.0,99.0,81200.0,2992509392.0,7635730431.0,2150039552.0,3279159296.0,33030144.0,0
2018-05-28 00:25:40,18.0,26.727636,0.0856529999999999,8.900111,26.836828000000004,26.99623900000001,26.793037,583423.0,80664.0,32.0,0.000389,80664.0,81200.0,94.8,81200.0,3091353024.0,7635730431.0,2150039552.0,3296985088.0,55574528.0,0
2018-05-28 00:25:41,18.0,26.72742,0.084996,8.900111,26.836828000000004,26.99623900000001,26.793037,583445.0,80717.0,32.0,0.000389,80717.0,81200.0,99.1,81200.0,3123547888.0,7635730431.0,2150039552.0,3296985088.0,55574528.0,0
2018-05-28 00:25:42,18.0,26.726195,0.084996,8.900111,26.839525,26.996539,26.794184,583445.0,80702.0,32.0,0.000389,80702.0,81200.0,98.8,81200.0,2669861120.0,7635730431.0,2150039552.0,3254517760.0,17825792.0,0
2018-05-28 00:25:43,18.0,26.724971000000004,0.084996,8.900111,26.839525,26.996539,26.794184,583445.0,80694.0,32.0,0.000389,80694.0,81200.0,99.2,81200.0,2712399424.0,7635730431.0,2150039552.0,3254517760.0,17825792.0,0
2018-05-28 00:25:44,18.0,26.723747,0.084996,8.900111,26.839525,26.996539,26.794184,583445.0,80679.0,32.0,0.000389,80679.0,81200.0,99.2,81200.0,2743288784.0,7635730431.0,2150039552.0,3254517760.0,17825792.0,0
2018-05-28 00:25:45,18.0,26.728155,0.081855,8.900111,26.839525,26.996539,26.794184,583568.0,80664.0,32.0,0.000389,80664.0,81200.0,94.8,81200.0,2822103736.0,7635730431.0,2150039552.0,3282305024.0,49807360.0,0
2018-05-28 00:25:46,18.0,26.727574,0.081679,8.900111,26.839525,26.996539,26.794184,583582.0,80717.0,32.0,0.000389,80717.0,81200.0,99.2,81200.0,2868469888.0,7635730431.0,2150039552.0,3282305024.0,49807360.0,0
2018-05-28 00:25:47,18.0,26.726349,0.081679,8.900111,26.848789,27.028798,26.79754,583582.0,80702.0,32.0,0.000389,80702.0,81200.0,99.2,81200.0,2901528672.0,7635730431.0,2150039552.0,3282305024.0,49807360.0,0
2018-05-28 00:25:48,18.0,26.725126,0.081679,8.900111,26.848789,27.028798,26.79754,583582.0,80687.0,32.0,0.000389,80687.0,81200.0,99.3,81200.0,2944207976.0,7635730431.0,2150039552.0,3282305024.0,49807360.0,0
2018-05-28 00:25:49,18.0,26.723902,0.081679,8.900111,26.848789,27.028798,26.79754,583582.0,80679.0,32.0,0.000389,80679.0,81200.0,98.6,81200.0,2988081880.0,7635730431.0,2150039552.0,3282305024.0,49807360.0,0
2018-05-28 00:25:50,18.0,26.7284,0.083484,8.900111,26.848789,27.028798,26.79754,583707.0,80664.0,32.0,0.000389,80664.0,81200.0,89.6,81200.0,3162131944.0,7635730431.0,2150039552.0,3264479232.0,36175872.0,0
2018-05-28 00:25:51,18.0,26.727636,0.083194,8.900111,26.848789,27.028798,26.79754,583717.0,80710.0,32.0,0.000389,80710.0,81200.0,95.0,81200.0,497534352.0,7635730431.0,2150039552.0,3165913088.0,51904512.0,0
2018-05-28 00:25:52,18.0,26.726413,0.083194,8.900111,26.851288,27.026496,26.798662,583717.0,80703.0,32.0,0.000389,80703.0,81200.0,99.0,81200.0,543280616.0,7635730431.0,2150039552.0,3165913088.0,51904512.0,0
2018-05-28 00:25:53,18.0,26.725188,0.083194,8.900111,26.851288,27.026496,26.798662,583717.0,80687.0,32.0,0.000389,80687.0,81200.0,99.1,81200.0,574219640.0,7635730431.0,2150039552.0,3165913088.0,51904512.0,0
2018-05-28 00:25:54,18.0,26.723965000000003,0.083194,8.900111,26.851288,27.026496,26.798662,583717.0,80672.0,32.0,0.000389,80672.0,81200.0,99.2,81200.0,618156520.0,7635730431.0,2150039552.0,3165913088.0,51904512.0,0
2018-05-28 00:25:55,18.0,26.728554,0.083695,8.900111,26.851288,27.026496,26.798662,583844.0,80664.0,32.0,0.000389,80664.0,81200.0,94.3,81200.0,773731296.0,7635730431.0,2150039552.0,3165913088.0,56098816.0,0
2018-05-28 00:25:56,18.0,26.727424,0.083776,8.900111,26.851288,27.026496,26.798662,583846.0,80718.0,32.0,0.000389,80718.0,81200.0,98.8,81200.0,807025992.0,7635730431.0,2150039552.0,3165913088.0,56098816.0,0
2018-05-28 00:25:57,18.0,26.7262,0.083776,8.900111,26.833912,26.92843,26.793129,583846.0,80703.0,32.0,0.000389,80703.0,81200.0,99.2,81200.0,851991672.0,7635730431.0,2150039552.0,3165913088.0,56098816.0,0
2018-05-28 00:25:58,18.0,26.72497700000001,0.083776,8.900111,26.833912,26.92843,26.793129,583846.0,80696.0,32.0,0.000389,80696.0,81200.0,99.4,81200.0,894537672.0,7635730431.0,2150039552.0,3165913088.0,56098816.0,0
2018-05-28 00:25:59,18.0,26.723753,0.083776,8.900111,26.833912,26.92843,26.793129,583846.0,80680.0,32.0,0.000389,80680.0,81200.0,98.9,81200.0,926867040.0,7635730431.0,2150039552.0,3165913088.0,56098816.0,0
2018-05-28 00:26:00,18.0,26.726877,0.103378,8.900111,26.833912,26.92843,26.793129,583941.0,80665.0,32.0,0.000389,80665.0,81200.0,93.8,81200.0,1001028784.0,7635730431.0,2150039552.0,3162243072.0,56623104.0,0
2018-05-28 00:26:01,18.0,26.72730300000001,0.101037,8.900111,26.833912,26.92843,26.793129,583977.0,80719.0,32.0,0.000389,80719.0,81200.0,99.0,81200.0,576535496.0,7635730431.0,2150039552.0,3116105728.0,14680064.0,0
2018-05-28 00:26:02,18.0,26.72608,0.101037,8.900111,26.823434,26.870188,26.789843,583977.0,80704.0,32.0,0.000389,80704.0,81200.0,99.1,81200.0,607484416.0,7635730431.0,2150039552.0,3116105728.0,14680064.0,0
2018-05-28 00:26:03,18.0,26.724834,0.101037,8.900111,26.823434,26.870188,26.789843,583977.0,80689.0,32.0,0.000389,80689.0,81200.0,99.2,81200.0,653260216.0,7635730431.0,2150039552.0,3116105728.0,14680064.0,0
2018-05-28 00:26:04,18.0,26.723635,0.101037,8.900111,26.823434,26.870188,26.789843,583977.0,80682.0,32.0,0.000389,80682.0,81200.0,99.4,81200.0,698528720.0,7635730431.0,2150039552.0,3116105728.0,14680064.0,0
2018-05-28 00:26:05,18.0,26.726576,0.111054,9.017188,26.823434,26.870188,26.789843,584068.0,80666.0,32.0,0.000389,80666.0,81200.0,94.3,81200.0,873289800.0,7635730431.0,2150039552.0,3153330176.0,56098816.0,0
2018-05-28 00:26:06,18.0,26.727549,0.109848,9.017188,26.823434,26.870188,26.789843,584116.0,80712.0,32.0,0.000389,80712.0,81200.0,98.4,81200.0,919908072.0,7635730431.0,2150039552.0,3153330176.0,56098816.0,0
2018-05-28 00:26:07,18.0,26.726326,0.109848,9.017188,26.839575,26.944532,26.79544000000001,584116.0,80705.0,32.0,0.000389,80705.0,81200.0,99.3,81200.0,963221160.0,7635730431.0,2150039552.0,3153330176.0,56098816.0,0
2018-05-28 00:26:08,18.0,26.725103000000004,0.109848,9.017188,26.839575,26.944532,26.79544000000001,584116.0,80690.0,32.0,0.000389,80690.0,81200.0,98.9,81200.0,995501360.0,7635730431.0,2150039552.0,3153330176.0,56098816.0,0
2018-05-28 00:26:09,18.0,26.72388,0.109848,9.017188,26.839575,26.944532,26.79544000000001,584116.0,80674.0,32.0,0.000389,80674.0,81200.0,99.0,81200.0,1039463768.0,7635730431.0,2150039552.0,3153330176.0,56098816.0,0
2018-05-28 00:26:10,18.0,26.728192,0.122164,9.017188,26.839575,26.944532,26.79544000000001,584237.0,80667.0,32.0,0.000864,80667.0,81200.0,90.3,81200.0,697470848.0,7635730431.0,2150039552.0,3148087296.0,59244544.0,0
2018-05-28 00:26:11,18.0,26.72752,0.122075,9.017188,26.839575,26.944532,26.79544000000001,584249.0,80651.0,32.0,0.000864,80651.0,81200.0,98.3,81200.0,730218680.0,7635730431.0,2150039552.0,3148087296.0,59244544.0,0
2018-05-28 00:26:12,18.0,26.726297,0.122075,9.017188,26.835616,26.916985,26.794357,584249.0,80636.0,32.0,0.000864,80636.0,81200.0,99.2,81200.0,772729552.0,7635730431.0,2150039552.0,3148087296.0,59244544.0,0
2018-05-28 00:26:13,18.0,26.725075,0.122075,9.017188,26.835616,26.916985,26.794357,584249.0,80629.0,32.0,0.000864,80629.0,81200.0,99.3,81200.0,816498384.0,7635730431.0,2150039552.0,3148087296.0,59244544.0,0
2018-05-28 00:26:14,18.0,26.723852,0.122075,9.017188,26.835616,26.916985,26.794357,584249.0,80613.0,32.0,0.000864,80613.0,81200.0,98.7,81200.0,848310928.0,7635730431.0,2150039552.0,3148087296.0,59244544.0,0
2018-05-28 00:26:15,18.0,26.728072,0.132993,9.017188,26.835616,26.916985,26.794357,584368.0,80598.0,32.0,0.000864,80598.0,81200.0,94.1,81200.0,860791744.0,7635730431.0,2150039552.0,3120300032.0,35651584.0,0
2018-05-28 00:26:16,18.0,26.727308,0.132403,9.017188,26.835616,26.916985,26.794357,584378.0,80721.0,32.0,0.000864,80721.0,81200.0,99.4,81200.0,907967824.0,7635730431.0,2150039552.0,3120300032.0,35651584.0,0
2018-05-28 00:26:17,18.0,26.726086,0.132403,9.017188,26.818498,26.827676,26.788848,584378.0,80706.0,32.0,0.000864,80706.0,81200.0,98.0,81200.0,938004136.0,7635730431.0,2150039552.0,3120300032.0,35651584.0,0
2018-05-28 00:26:18,18.0,26.724863,0.132403,9.017188,26.818498,26.827676,26.788848,584378.0,80691.0,32.0,0.000864,80691.0,81200.0,96.7,81200.0,982933568.0,7635730431.0,2150039552.0,3120300032.0,35651584.0,0
2018-05-28 00:26:19,18.0,26.723641,0.132403,9.017188,26.818498,26.827676,26.788848,584378.0,80683.0,32.0,0.000864,80683.0,81200.0,99.2,81200.0,1027035144.0,7635730431.0,2150039552.0,3120300032.0,35651584.0,0
2018-05-28 00:26:20,18.0,26.727037,0.132925,9.017188,26.818498,26.827676,26.788848,584479.0,80668.0,32.0,0.000864,80668.0,81200.0,90.3,81200.0,747717344.0,7635730431.0,2150039552.0,3140747264.0,59768832.0,0
2018-05-28 00:26:21,18.0,26.727461,0.127166,9.017188,26.818498,26.827676,26.788848,584515.0,80714.0,32.0,0.000864,80714.0,81200.0,98.5,81200.0,793390080.0,7635730431.0,2150039552.0,3140747264.0,59768832.0,0
2018-05-28 00:26:22,18.0,26.726238,0.127166,9.017188,26.82811,26.873436,26.792234000000004,584515.0,80706.0,32.0,0.000864,80706.0,81200.0,99.4,81200.0,839530104.0,7635730431.0,2150039552.0,3140747264.0,59768832.0,0
2018-05-28 00:26:23,18.0,26.725017,0.127166,9.017188,26.82811,26.873436,26.792234000000004,584515.0,80691.0,32.0,0.000864,80691.0,81200.0,99.0,81200.0,871221832.0,7635730431.0,2150039552.0,3140747264.0,59768832.0,0
2018-05-28 00:26:24,18.0,26.72379500000001,0.127166,9.017188,26.82811,26.873436,26.792234000000004,584515.0,80676.0,32.0,0.000864,80676.0,81200.0,99.2,81200.0,914161368.0,7635730431.0,2150039552.0,3140747264.0,59768832.0,0
2018-05-28 00:26:25,18.0,26.728196,0.116625,9.017188,26.82811,26.873436,26.792234000000004,584638.0,80668.0,32.0,0.000864,80668.0,81200.0,94.4,81200.0,1093264536.0,7635730431.0,2150039552.0,3119775744.0,42467328.0,0
2018-05-28 00:26:26,18.0,26.72725,0.116598,9.017188,26.82811,26.873436,26.792234000000004,584644.0,80721.0,32.0,0.000864,80721.0,81200.0,98.9,81200.0,1127384416.0,7635730431.0,2150039552.0,3119775744.0,42467328.0,0
2018-05-28 00:26:27,18.0,26.726028000000003,0.116598,9.017188,26.811117,26.787609000000003,26.786737,584644.0,80706.0,32.0,0.000864,80706.0,81200.0,98.8,81200.0,1171524960.0,7635730431.0,2150039552.0,3119775744.0,42467328.0,0
2018-05-28 00:26:28,18.0,26.724807,0.116598,9.017188,26.811117,26.787609000000003,26.786737,584644.0,80699.0,32.0,0.000864,80699.0,81200.0,99.3,81200.0,784874432.0,7635730431.0,2150039552.0,3101949952.0,28311552.0,0
2018-05-28 00:26:29,18.0,26.723583,0.116598,9.017188,26.811117,26.787609000000003,26.786737,584644.0,80684.0,32.0,0.000864,80684.0,81200.0,98.9,81200.0,815739336.0,7635730431.0,2150039552.0,3101949952.0,28311552.0,0
2018-05-28 00:26:30,18.0,26.72679500000001,0.113497,9.017188,26.811117,26.787609000000003,26.786737,584741.0,80668.0,32.0,0.000864,80668.0,81200.0,90.1,81200.0,942920136.0,7635730431.0,2150039552.0,3091988480.0,22020096.0,0
2018-05-28 00:26:31,18.0,26.727311,0.112006,9.017188,26.811117,26.787609000000003,26.786737,584779.0,80722.0,32.0,0.000864,80722.0,81200.0,99.0,81200.0,988845736.0,7635730431.0,2150039552.0,3091988480.0,22020096.0,0
2018-05-28 00:26:32,18.0,26.726091,0.112006,9.017188,26.814239,26.804591,26.787918,584779.0,80706.0,32.0,0.000864,80706.0,81200.0,99.0,81200.0,1020409456.0,7635730431.0,2150039552.0,3091988480.0,22020096.0,0
2018-05-28 00:26:33,18.0,26.724869,0.112006,9.017188,26.814239,26.804591,26.787918,584779.0,80691.0,32.0,0.000864,80691.0,81200.0,99.1,81200.0,1065306800.0,7635730431.0,2150039552.0,3091988480.0,22020096.0,0
2018-05-28 00:26:34,18.0,26.723648,0.112006,9.017188,26.814239,26.804591,26.787918,584779.0,80684.0,32.0,0.000864,80684.0,81200.0,99.0,81200.0,1109465048.0,7635730431.0,2150039552.0,3091988480.0,22020096.0,0
2018-05-28 00:26:35,18.0,26.727773,0.12519,9.017188,26.814239,26.804591,26.787918,584896.0,80668.0,32.0,0.000864,80668.0,81200.0,94.0,81200.0,875194312.0,7635730431.0,2150039552.0,3122397184.0,57671680.0,0
2018-05-28 00:26:36,18.0,26.727466,0.115211,9.017188,26.814239,26.804591,26.787918,584916.0,80714.0,32.0,0.000864,80714.0,81200.0,99.1,81200.0,923063320.0,7635730431.0,2150039552.0,3122397184.0,57671680.0,0
2018-05-28 00:26:37,18.0,26.726244,0.115211,9.017188,26.82392,26.852197,26.791309,584916.0,80707.0,32.0,0.000864,80707.0,81200.0,99.4,81200.0,966921760.0,7635730431.0,2150039552.0,3122397184.0,57671680.0,0
2018-05-28 00:26:38,18.0,26.725023,0.115211,9.017188,26.82392,26.852197,26.791309,584916.0,80692.0,32.0,0.000864,80692.0,81200.0,98.8,81200.0,999283288.0,7635730431.0,2150039552.0,3122397184.0,57671680.0,0
2018-05-28 00:26:39,18.0,26.72380200000001,0.115211,9.017188,26.82392,26.852197,26.791309,584916.0,80677.0,32.0,0.000864,80677.0,81200.0,99.2,81200.0,1044331032.0,7635730431.0,2150039552.0,3122397184.0,57671680.0,0
2018-05-28 00:26:40,18.0,26.728199,0.109622,9.017188,26.82392,26.852197,26.791309,585039.0,80669.0,32.0,0.000612,80669.0,81200.0,93.8,81200.0,1192516456.0,7635730431.0,2150039552.0,3103522816.0,42467328.0,0
2018-05-28 00:26:41,18.0,26.727254,0.109341,9.017188,26.82392,26.852197,26.791309,585045.0,80722.0,32.0,0.000612,80722.0,81200.0,99.0,81200.0,1228668816.0,7635730431.0,2150039552.0,3103522816.0,42467328.0,0
2018-05-28 00:26:42,18.0,26.726033,0.109341,9.017188,26.806996,26.768068,26.785817,585045.0,80707.0,32.0,0.000612,80707.0,81200.0,97.9,81200.0,1272254584.0,7635730431.0,2150039552.0,3103522816.0,42467328.0,0
2018-05-28 00:26:43,18.0,26.724812,0.109341,9.017188,26.806996,26.768068,26.785817,585045.0,80699.0,32.0,0.000612,80699.0,81200.0,99.3,81200.0,893734912.0,7635730431.0,2150039552.0,3111911424.0,54525952.0,0
2018-05-28 00:26:44,18.0,26.723591,0.109341,9.017188,26.806996,26.768068,26.785817,585045.0,80684.0,32.0,0.000612,80684.0,81200.0,99.1,81200.0,924682016.0,7635730431.0,2150039552.0,3111911424.0,54525952.0,0
2018-05-28 00:26:45,18.0,26.727256,0.103674,9.017188,26.806996,26.768068,26.785817,585152.0,80669.0,32.0,0.000494,80669.0,81200.0,95.2,81200.0,1125270192.0,7635730431.0,2150039552.0,3081502720.0,27787264.0,0
2018-05-28 00:26:46,18.0,26.727133,0.103523,9.017188,26.806996,26.768068,26.785817,585176.0,80661.0,32.0,0.000494,80661.0,81200.0,99.1,81200.0,1172429096.0,7635730431.0,2150039552.0,3081502720.0,27787264.0,0
2018-05-28 00:26:47,18.0,26.725913,0.103523,9.017188,26.79696400000001,26.722648,26.782572,585176.0,80646.0,32.0,0.000494,80646.0,81200.0,99.2,81200.0,1203061848.0,7635730431.0,2150039552.0,3081502720.0,27787264.0,0
2018-05-28 00:26:48,18.0,26.724691,0.103523,9.017188,26.79696400000001,26.722648,26.782572,585176.0,80631.0,32.0,0.000494,80631.0,81200.0,99.1,81200.0,1248655768.0,7635730431.0,2150039552.0,3081502720.0,27787264.0,0
2018-05-28 00:26:49,18.0,26.723471000000004,0.103523,9.017188,26.79696400000001,26.722648,26.782572,585176.0,80624.0,32.0,0.000494,80624.0,81200.0,98.4,81200.0,1293644728.0,7635730431.0,2150039552.0,3081502720.0,27787264.0,0
2018-05-28 00:26:50,18.0,26.727774,0.117645,9.017188,26.79696400000001,26.722648,26.782572,585297.0,80609.0,32.0,0.000494,80609.0,81200.0,88.8,81200.0,1063365512.0,7635730431.0,2150039552.0,3062104064.0,14680064.0,0
2018-05-28 00:26:51,18.0,26.72719600000001,0.117099,9.017188,26.79696400000001,26.722648,26.782572,585311.0,80715.0,32.0,0.000494,80715.0,81200.0,98.9,81200.0,1111820856.0,7635730431.0,2150039552.0,3062104064.0,14680064.0,0
2018-05-28 00:26:52,18.0,26.725976,0.117099,9.017188,26.80032000000001,26.744824,26.783776,585311.0,80708.0,32.0,0.000494,80708.0,81200.0,99.2,81200.0,1155817432.0,7635730431.0,2150039552.0,3062104064.0,14680064.0,0
2018-05-28 00:26:53,18.0,26.724755,0.117099,9.017188,26.80032000000001,26.744824,26.783776,585311.0,80693.0,32.0,0.000494,80693.0,81200.0,99.1,81200.0,1186180536.0,7635730431.0,2150039552.0,3062104064.0,14680064.0,0
2018-05-28 00:26:54,18.0,26.723534,0.117099,9.017188,26.80032000000001,26.744824,26.783776,585311.0,80678.0,32.0,0.000494,80678.0,81200.0,99.2,81200.0,1231189040.0,7635730431.0,2150039552.0,3062104064.0,14680064.0,0
2018-05-28 00:26:55,18.0,26.727382,0.125593,9.017188,26.80032000000001,26.744824,26.783776,585422.0,80670.0,32.0,0.000494,80670.0,81200.0,94.3,81200.0,1016441904.0,7635730431.0,2150039552.0,3102998528.0,58720256.0,0
2018-05-28 00:26:56,18.0,26.727167,0.1248099999999999,9.017188,26.80032000000001,26.744824,26.783776,585444.0,80723.0,32.0,0.000612,80723.0,81200.0,99.0,81200.0,1049402632.0,7635730431.0,2150039552.0,3102998528.0,58720256.0,0
2018-05-28 00:26:57,18.0,26.725946,0.1248099999999999,9.017188,26.79700900000001,26.733244,26.782758,585444.0,80708.0,32.0,0.000612,80708.0,81200.0,99.2,81200.0,1093918736.0,7635730431.0,2150039552.0,3102998528.0,58720256.0,0
2018-05-28 00:26:58,18.0,26.724727,0.1248099999999999,9.017188,26.79700900000001,26.733244,26.782758,585444.0,80700.0,32.0,0.000612,80700.0,81200.0,99.1,81200.0,1137744184.0,7635730431.0,2150039552.0,3102998528.0,58720256.0,0
2018-05-28 00:26:59,18.0,26.723507,0.1248099999999999,9.017188,26.79700900000001,26.733244,26.782758,585444.0,80685.0,32.0,0.000612,80685.0,81200.0,99.2,81200.0,1169017744.0,7635730431.0,2150039552.0,3102998528.0,58720256.0,0
2018-05-28 00:27:00,18.0,26.727352000000003,0.119131,9.017188,26.79700900000001,26.733244,26.782758,585555.0,80670.0,32.0,0.000612,80670.0,81200.0,94.0,81200.0,1399775072.0,7635730431.0,2150039552.0,3184787456.0,59768832.0,0
2018-05-28 00:27:01,18.0,26.727046,0.1181059999999999,9.017188,26.79700900000001,26.733244,26.782758,585575.0,80723.0,32.0,0.000612,80723.0,81200.0,99.1,81200.0,1443767792.0,7635730431.0,2150039552.0,3184787456.0,59768832.0,0
2018-05-28 00:27:02,18.0,26.725826,0.1181059999999999,9.017188,26.787141,26.690608,26.77953,585575.0,80708.0,32.0,0.000612,80708.0,81200.0,99.2,81200.0,988888328.0,7635730431.0,2150039552.0,3138125824.0,17825792.0,0
2018-05-28 00:27:03,18.0,26.724606,0.1181059999999999,9.017188,26.787141,26.690608,26.77953,585575.0,80693.0,32.0,0.000612,80693.0,81200.0,99.1,81200.0,1034159952.0,7635730431.0,2150039552.0,3138125824.0,17825792.0,0
2018-05-28 00:27:04,18.0,26.723387,0.1181059999999999,9.017188,26.787141,26.690608,26.77953,585575.0,80685.0,32.0,0.000612,80685.0,81200.0,99.2,81200.0,1077421776.0,7635730431.0,2150039552.0,3138125824.0,17825792.0,0
2018-05-28 00:27:05,18.0,26.726958000000003,0.106016,9.017188,26.787141,26.690608,26.77953,585680.0,80670.0,32.0,0.000612,80670.0,81200.0,94.9,81200.0,1229345552.0,7635730431.0,2150039552.0,3167485952.0,51904512.0,0
2018-05-28 00:27:06,18.0,26.727290000000004,0.091272,9.017188,26.787141,26.690608,26.77953,585714.0,80715.0,32.0,0.000612,80715.0,81200.0,98.9,81200.0,1275225096.0,7635730431.0,2150039552.0,3167485952.0,51904512.0,0
2018-05-28 00:27:07,18.0,26.726071,0.091272,9.017188,26.803882,26.77931,26.785183,585714.0,80708.0,32.0,0.000612,80708.0,81200.0,99.2,81200.0,1320987856.0,7635730431.0,2150039552.0,3167485952.0,51904512.0,0
2018-05-28 00:27:08,18.0,26.724851,0.091272,9.017188,26.803882,26.77931,26.785183,585714.0,80693.0,32.0,0.000612,80693.0,81200.0,99.3,81200.0,1352522824.0,7635730431.0,2150039552.0,3167485952.0,51904512.0,0
2018-05-28 00:27:09,18.0,26.723632,0.091272,9.017188,26.803882,26.77931,26.785183,585714.0,80678.0,32.0,0.000612,80678.0,81200.0,98.0,81200.0,1396587944.0,7635730431.0,2150039552.0,3167485952.0,51904512.0,0
2018-05-28 00:27:10,18.0,26.728206,0.093553,9.017188,26.803882,26.77931,26.785183,585841.0,80670.0,32.0,0.000963,80670.0,81200.0,87.5,81200.0,1490866312.0,7635730431.0,2150039552.0,3151757312.0,40370176.0,0
2018-05-28 00:27:11,18.0,26.727171,0.093833,9.017188,26.803882,26.77931,26.785183,585845.0,80723.0,32.0,0.000963,80723.0,81200.0,98.7,81200.0,1525036904.0,7635730431.0,2150039552.0,3151757312.0,40370176.0,0
2018-05-28 00:27:12,18.0,26.725951,0.093833,9.017188,26.793901,26.732991,26.781941,585845.0,80708.0,32.0,0.000963,80708.0,81200.0,98.9,81200.0,1088675352.0,7635730431.0,2150039552.0,3161718784.0,54525952.0,0
2018-05-28 00:27:13,18.0,26.724732,0.093833,9.017188,26.793901,26.732991,26.781941,585845.0,80700.0,32.0,0.000963,80700.0,81200.0,99.2,81200.0,1132373488.0,7635730431.0,2150039552.0,3161718784.0,54525952.0,0
2018-05-28 00:27:14,18.0,26.723512,0.093833,9.017188,26.793901,26.732991,26.781941,585845.0,80685.0,32.0,0.000963,80685.0,81200.0,99.3,81200.0,1162226072.0,7635730431.0,2150039552.0,3161718784.0,54525952.0,0
2018-05-28 00:27:15,18.0,26.72772,0.094738,9.017188,26.793901,26.732991,26.781941,585964.0,80669.0,32.0,0.000963,80669.0,81200.0,95.0,81200.0,1132273536.0,7635730431.0,2150039552.0,3131834368.0,28835840.0,0
2018-05-28 00:27:16,18.0,26.726958000000003,0.094667,9.017188,26.793901,26.732991,26.781941,585974.0,80662.0,32.0,0.000963,80662.0,81200.0,99.2,81200.0,1178940528.0,7635730431.0,2150039552.0,3131834368.0,28835840.0,0
2018-05-28 00:27:17,18.0,26.725739,0.094667,9.017188,26.777473,26.658393,26.776501,585974.0,80647.0,32.0,0.000963,80647.0,81200.0,99.4,81200.0,1209561584.0,7635730431.0,2150039552.0,3131834368.0,28835840.0,0
2018-05-28 00:27:18,18.0,26.72452,0.094667,9.017188,26.777473,26.658393,26.776501,585974.0,80632.0,32.0,0.000963,80632.0,81200.0,99.1,81200.0,1255719912.0,7635730431.0,2150039552.0,3131834368.0,28835840.0,0
2018-05-28 00:27:19,18.0,26.723301,0.094667,9.017188,26.777473,26.658393,26.776501,585974.0,80624.0,32.0,0.000963,80624.0,81200.0,99.0,81200.0,1299327440.0,7635730431.0,2150039552.0,3131834368.0,28835840.0,0
2018-05-28 00:27:20,18.0,26.727599,0.090205,9.017188,26.777473,26.658393,26.776501,586095.0,80609.0,32.0,0.000963,80609.0,81200.0,93.5,81200.0,1495395800.0,7635730431.0,2150039552.0,3155427328.0,56623104.0,0
2018-05-28 00:27:21,18.0,26.727021,0.089915,9.017188,26.777473,26.658393,26.776501,586109.0,80714.0,32.0,0.000963,80714.0,81200.0,99.0,81200.0,1543759528.0,7635730431.0,2150039552.0,3155427328.0,56623104.0,0
2018-05-28 00:27:22,18.0,26.725802,0.089915,9.017188,26.781151,26.685707,26.777739,586109.0,80707.0,32.0,0.000963,80707.0,81200.0,98.8,81200.0,1125392016.0,7635730431.0,2150039552.0,3116630016.0,22020096.0,0
2018-05-28 00:27:23,18.0,26.724584000000004,0.089915,9.017188,26.781151,26.685707,26.777739,586109.0,80692.0,32.0,0.000963,80692.0,81200.0,98.8,81200.0,1156384920.0,7635730431.0,2150039552.0,3116630016.0,22020096.0,0
2018-05-28 00:27:24,18.0,26.723365,0.089915,9.017188,26.781151,26.685707,26.777739,586109.0,80677.0,32.0,0.000963,80677.0,81200.0,99.0,81200.0,1200826064.0,7635730431.0,2150039552.0,3116630016.0,22020096.0,0
2018-05-28 00:27:25,18.0,26.727753000000003,0.078083,8.867922,26.781151,26.685707,26.777739,586232.0,80669.0,32.0,0.001217,80669.0,81200.0,94.6,81200.0,1347285704.0,7635730431.0,2150039552.0,3140747264.0,50331648.0,0
2018-05-28 00:27:26,18.0,26.72680900000001,0.078027,8.867922,26.781151,26.685707,26.777739,586238.0,80653.0,32.0,0.001217,80653.0,81200.0,99.4,81200.0,1381164272.0,7635730431.0,2150039552.0,3140747264.0,50331648.0,0
2018-05-28 00:27:27,18.0,26.725591,0.078027,8.867922,26.764934000000004,26.61489000000001,26.772322,586238.0,80638.0,32.0,0.001217,80638.0,81200.0,98.9,81200.0,1426481872.0,7635730431.0,2150039552.0,3140747264.0,50331648.0,0
2018-05-28 00:27:28,18.0,26.724372,0.078027,8.867922,26.764934000000004,26.61489000000001,26.772322,586238.0,80631.0,32.0,0.001217,80631.0,81200.0,99.2,81200.0,1470845328.0,7635730431.0,2150039552.0,3140747264.0,50331648.0,0
2018-05-28 00:27:29,18.0,26.723154,0.078027,8.867922,26.764934000000004,26.61489000000001,26.772322,586238.0,80616.0,32.0,0.001217,80616.0,81200.0,99.4,81200.0,1500403176.0,7635730431.0,2150039552.0,3140747264.0,50331648.0,0
2018-05-28 00:27:30,18.0,26.727358,0.092874,8.993796000000003,26.764934000000004,26.61489000000001,26.772322,586357.0,80600.0,32.0,0.001217,80600.0,81200.0,82.4,81200.0,1158865656.0,7635730431.0,2150039552.0,3140222976.0,55574528.0,0
2018-05-28 00:27:31,18.0,26.726598,0.093035,8.993796000000003,26.764934000000004,26.61489000000001,26.772322,586367.0,80721.0,32.0,0.001217,80721.0,81200.0,98.9,81200.0,1208496472.0,7635730431.0,2150039552.0,3140222976.0,55574528.0,0
2018-05-28 00:27:32,18.0,26.72538,0.093035,8.993796000000003,26.748985,26.549735,26.766936,586367.0,80706.0,32.0,0.001217,80706.0,81200.0,99.3,81200.0,1239532600.0,7635730431.0,2150039552.0,3140222976.0,55574528.0,0
2018-05-28 00:27:33,18.0,26.724162,0.093035,8.993796000000003,26.748985,26.549735,26.766936,586367.0,80691.0,32.0,0.001217,80691.0,81200.0,99.0,81200.0,1284775504.0,7635730431.0,2150039552.0,3140222976.0,55574528.0,0
2018-05-28 00:27:34,18.0,26.722944,0.093035,8.993796000000003,26.748985,26.549735,26.766936,586367.0,80683.0,32.0,0.001217,80683.0,81200.0,99.2,81200.0,1329475672.0,7635730431.0,2150039552.0,3140222976.0,55574528.0,0
2018-05-28 00:27:35,18.0,26.727423,0.109727,8.993796000000003,26.748985,26.549735,26.766936,586492.0,80669.0,32.0,0.0008789999999999,80669.0,81200.0,94.4,81200.0,1527481992.0,7635730431.0,2150039552.0,3138125824.0,57147392.0,0
2018-05-28 00:27:36,18.0,26.726661,0.109271,8.993796000000003,26.748985,26.549735,26.766936,586502.0,80714.0,32.0,0.0008789999999999,80714.0,81200.0,98.8,81200.0,1575866888.0,7635730431.0,2150039552.0,3138125824.0,57147392.0,0
2018-05-28 00:27:37,18.0,26.725443,0.109271,8.993796000000003,26.75313400000001,26.585736,26.768227000000003,586502.0,80706.0,32.0,0.0008789999999999,80706.0,81200.0,99.2,81200.0,1621838192.0,7635730431.0,2150039552.0,3138125824.0,57147392.0,0
2018-05-28 00:27:38,18.0,26.724226,0.109271,8.993796000000003,26.75313400000001,26.585736,26.768227000000003,586502.0,80691.0,32.0,0.0008789999999999,80691.0,81200.0,98.6,81200.0,1653855112.0,7635730431.0,2150039552.0,3138125824.0,57147392.0,0
2018-05-28 00:27:39,18.0,26.723008,0.109271,8.993796000000003,26.75313400000001,26.585736,26.768227000000003,586502.0,80676.0,32.0,0.0008789999999999,80676.0,81200.0,98.9,81200.0,1262437040.0,7635730431.0,2150039552.0,3132358656.0,55050240.0,0
2018-05-28 00:27:40,18.0,26.727302,0.119472,8.993796000000003,26.75313400000001,26.585736,26.768227000000003,586623.0,80668.0,32.0,0.0008789999999999,80668.0,81200.0,94.9,81200.0,1417110088.0,7635730431.0,2150039552.0,3096182784.0,22544384.0,0
2018-05-28 00:27:41,18.0,26.726815,0.118968,8.993796000000003,26.75313400000001,26.585736,26.768227000000003,586639.0,80721.0,32.0,0.0008789999999999,80721.0,81200.0,99.3,81200.0,1451229640.0,7635730431.0,2150039552.0,3096182784.0,22544384.0,0
2018-05-28 00:27:42,18.0,26.725598,0.118968,8.993796000000003,26.763826,26.650841,26.771727,586639.0,80706.0,32.0,0.0008789999999999,80706.0,81200.0,98.8,81200.0,1496148088.0,7635730431.0,2150039552.0,3096182784.0,22544384.0,0
2018-05-28 00:27:43,18.0,26.72438,0.118968,8.993796000000003,26.763826,26.650841,26.771727,586639.0,80698.0,32.0,0.0008789999999999,80698.0,81200.0,99.2,81200.0,1540592504.0,7635730431.0,2150039552.0,3096182784.0,22544384.0,0
2018-05-28 00:27:44,18.0,26.723162,0.118968,8.993796000000003,26.763826,26.650841,26.771727,586639.0,80683.0,32.0,0.0008789999999999,80683.0,81200.0,99.4,81200.0,1571790128.0,7635730431.0,2150039552.0,3096182784.0,22544384.0,0
2018-05-28 00:27:45,-1.0,26.727729,0.119051,8.993796000000003,26.763826,26.650841,26.771727,586766.0,80667.0,32.0,0.000454,80667.0,81200.0,-1.0,81200.0,1298934912.0,7635730431.0,2150039552.0,3071016960.0,4718592.0,0
2018-05-28 00:27:46,18.0,26.726604,0.119023,8.993796000000003,26.763826,26.650841,26.771727,586768.0,80720.0,32.0,0.000454,80720.0,81200.0,94.5,81200.0,1345053624.0,7635730431.0,2150039552.0,3071016960.0,4718592.0,0
2018-05-28 00:27:47,18.0,26.725386,0.119023,8.993796000000003,26.747895,26.582811,26.766343,586768.0,80705.0,32.0,0.000454,80705.0,81200.0,99.2,81200.0,1376635000.0,7635730431.0,2150039552.0,3071016960.0,4718592.0,0
2018-05-28 00:27:48,18.0,26.724169,0.119023,8.993796000000003,26.747895,26.582811,26.766343,586768.0,80690.0,32.0,0.000454,80690.0,81200.0,99.3,81200.0,1421994192.0,7635730431.0,2150039552.0,3071016960.0,4718592.0,0
2018-05-28 00:27:49,18.0,26.72295200000001,0.119023,8.993796000000003,26.747895,26.582811,26.766343,586768.0,80682.0,32.0,0.000454,80682.0,81200.0,99.1,81200.0,1465415432.0,7635730431.0,2150039552.0,3071016960.0,4718592.0,0
2018-05-28 00:27:50,18.0,26.727425,0.110687,8.993796000000003,26.747895,26.582811,26.766343,586893.0,80667.0,32.0,0.000454,80667.0,81200.0,98.9,81200.0,1654071864.0,7635730431.0,2150039552.0,3122397184.0,59768832.0,0
2018-05-28 00:27:51,18.0,26.726666,0.110357,8.993796000000003,26.747895,26.582811,26.766343,586903.0,80712.0,32.0,0.000454,80712.0,81200.0,88.8,81200.0,1702413128.0,7635730431.0,2150039552.0,3122397184.0,59768832.0,0
2018-05-28 00:27:52,18.0,26.725449,0.110357,8.993796000000003,26.752062,26.616168,26.767638,586903.0,80705.0,32.0,0.000454,80705.0,81200.0,98.7,81200.0,1333065776.0,7635730431.0,2150039552.0,3086745600.0,27787264.0,0
2018-05-28 00:27:53,18.0,26.724232,0.110357,8.993796000000003,26.752062,26.616168,26.767638,586903.0,80689.0,32.0,0.000454,80689.0,81200.0,98.8,81200.0,1362751032.0,7635730431.0,2150039552.0,3086745600.0,27787264.0,0
2018-05-28 00:27:54,18.0,26.723015000000004,0.110357,8.993796000000003,26.752062,26.616168,26.767638,586903.0,80674.0,32.0,0.000454,80674.0,81200.0,99.1,81200.0,1407931752.0,7635730431.0,2150039552.0,3086745600.0,27787264.0,0
2018-05-28 00:27:55,18.0,26.726123,0.124287,9.001699,26.752062,26.616168,26.767638,586998.0,80667.0,32.0,0.000454,80667.0,81200.0,98.7,81200.0,1582118720.0,7635730431.0,2150039552.0,3106144256.0,50855936.0,0
2018-05-28 00:27:56,18.0,26.726636,0.122767,9.001699,26.752062,26.616168,26.767638,587036.0,80720.0,32.0,0.000454,80720.0,81200.0,95.5,81200.0,1613886416.0,7635730431.0,2150039552.0,3106144256.0,50855936.0,0
2018-05-28 00:27:57,18.0,26.72542,0.122767,9.001699,26.749549,26.614875,26.766709,587036.0,80705.0,32.0,0.000454,80705.0,81200.0,98.4,81200.0,1660518856.0,7635730431.0,2150039552.0,3106144256.0,50855936.0,0
2018-05-28 00:27:58,18.0,26.72420300000001,0.122767,9.001699,26.749549,26.614875,26.766709,587036.0,80697.0,32.0,0.000454,80697.0,81200.0,99.2,81200.0,1703411264.0,7635730431.0,2150039552.0,3106144256.0,50855936.0,0
2018-05-28 00:27:59,18.0,26.722987,0.122767,9.001699,26.749549,26.614875,26.766709,587036.0,80682.0,32.0,0.000454,80682.0,81200.0,99.2,81200.0,1734390616.0,7635730431.0,2150039552.0,3106144256.0,50855936.0,0
2018-05-28 00:28:00,18.0,26.726822,0.120929,9.001699,26.749549,26.614875,26.766709,587147.0,80667.0,32.0,0.000454,80667.0,81200.0,98.1,81200.0,1440114080.0,7635730431.0,2150039552.0,3108765696.0,59768832.0,0
2018-05-28 00:28:01,18.0,26.726608,0.120589,9.001699,26.749549,26.614875,26.766709,587169.0,80720.0,32.0,0.000454,80720.0,81200.0,95.7,81200.0,1486386984.0,7635730431.0,2150039552.0,3108765696.0,59768832.0,0
2018-05-28 00:28:02,18.0,26.725391,0.120589,9.001699,26.747077,26.613686,26.765786,587169.0,80705.0,32.0,0.000454,80705.0,81200.0,99.1,81200.0,1518598392.0,7635730431.0,2150039552.0,3108765696.0,59768832.0,0
2018-05-28 00:28:03,18.0,26.724175,0.120589,9.001699,26.747077,26.613686,26.765786,587169.0,80689.0,32.0,0.000454,80689.0,81200.0,99.2,81200.0,1563838776.0,7635730431.0,2150039552.0,3108765696.0,59768832.0,0
2018-05-28 00:28:04,18.0,26.722958,0.120589,9.001699,26.747077,26.613686,26.765786,587169.0,80682.0,32.0,0.000454,80682.0,81200.0,99.2,81200.0,1607927824.0,7635730431.0,2150039552.0,3108765696.0,59768832.0,0
2018-05-28 00:28:05,18.0,26.727065000000003,0.115395,9.001699,26.747077,26.613686,26.765786,587286.0,80666.0,32.0,0.000454,80666.0,81200.0,97.9,81200.0,1818409184.0,7635730431.0,2150039552.0,3088318464.0,42467328.0,0
2018-05-28 00:28:06,18.0,26.727034000000003,0.113997,9.001699,26.747077,26.613686,26.765786,587312.0,80712.0,32.0,0.000454,80712.0,81200.0,95.5,81200.0,1452243032.0,7635730431.0,2150039552.0,3109289984.0,63438848.0,0
2018-05-28 00:28:07,18.0,26.725818,0.113997,9.001699,26.777703,26.772503000000004,26.775947,587312.0,80704.0,32.0,0.000454,80704.0,81200.0,99.2,81200.0,1496263016.0,7635730431.0,2150039552.0,3109289984.0,63438848.0,0
2018-05-28 00:28:08,18.0,26.724602,0.113997,9.001699,26.777703,26.772503000000004,26.775947,587312.0,80689.0,32.0,0.000454,80689.0,81200.0,99.0,81200.0,1527582816.0,7635730431.0,2150039552.0,3109289984.0,63438848.0,0
2018-05-28 00:28:09,18.0,26.723385,0.113997,9.001699,26.777703,26.772503000000004,26.775947,587312.0,80674.0,32.0,0.000454,80674.0,81200.0,99.2,81200.0,1572273312.0,7635730431.0,2150039552.0,3109289984.0,63438848.0,0
2018-05-28 00:28:10,18.0,26.7274,0.127399,9.001699,26.777703,26.772503000000004,26.775947,587427.0,80666.0,32.0,0.000454,80666.0,81200.0,97.1,81200.0,1774181352.0,7635730431.0,2150039552.0,3079929856.0,37224448.0,0
2018-05-28 00:28:11,18.0,26.726914,0.111199,9.001699,26.777703,26.772503000000004,26.775947,587443.0,80651.0,32.0,0.000454,80651.0,81200.0,91.7,81200.0,1806467144.0,7635730431.0,2150039552.0,3079929856.0,37224448.0,0
2018-05-28 00:28:12,18.0,26.725678,0.111199,9.001699,26.768154,26.726728,26.772757,587443.0,80636.0,32.0,0.000454,80636.0,81200.0,99.0,81200.0,1850955224.0,7635730431.0,2150039552.0,3079929856.0,37224448.0,0
2018-05-28 00:28:13,18.0,26.724482,0.111199,9.001699,26.768154,26.726728,26.772757,587443.0,80629.0,32.0,0.000454,80629.0,81200.0,99.0,81200.0,1501791704.0,7635730431.0,2150039552.0,3094609920.0,55050240.0,0
2018-05-28 00:28:14,18.0,26.723267,0.111199,9.001699,26.768154,26.726728,26.772757,587443.0,80614.0,32.0,0.000454,80614.0,81200.0,98.9,81200.0,1532720400.0,7635730431.0,2150039552.0,3094609920.0,55050240.0,0
2018-05-28 00:28:15,18.0,26.727553000000004,0.121969,9.001699,26.768154,26.726728,26.772757,587564.0,80598.0,32.0,0.000454,80598.0,81200.0,97.6,81200.0,1722301744.0,7635730431.0,2150039552.0,3055288320.0,18874368.0,0
2018-05-28 00:28:16,18.0,26.726977,0.12165,9.001699,26.768154,26.726728,26.772757,587578.0,80720.0,32.0,0.000454,80720.0,81200.0,97.0,81200.0,1772627680.0,7635730431.0,2150039552.0,3055288320.0,18874368.0,0
2018-05-28 00:28:17,18.0,26.725761,0.12165,9.001699,26.771986,26.748578,26.774016,587578.0,80705.0,32.0,0.000454,80705.0,81200.0,98.9,81200.0,1803529872.0,7635730431.0,2150039552.0,3055288320.0,18874368.0,0
2018-05-28 00:28:18,18.0,26.724546000000004,0.12165,9.001699,26.771986,26.748578,26.774016,587578.0,80690.0,32.0,0.000454,80690.0,81200.0,99.2,81200.0,1847506120.0,7635730431.0,2150039552.0,3055288320.0,18874368.0,0
2018-05-28 00:28:19,18.0,26.723329,0.12165,9.001699,26.771986,26.748578,26.774016,587578.0,80682.0,32.0,0.000454,80682.0,81200.0,99.3,81200.0,1519065408.0,7635730431.0,2150039552.0,3091464192.0,58195968.0,0
2018-05-28 00:28:20,18.0,26.72798,0.1168319999999999,9.001699,26.771986,26.748578,26.774016,587707.0,80667.0,32.0,0.001217,80667.0,81200.0,95.9,81200.0,1611080408.0,7635730431.0,2150039552.0,3041132544.0,11010048.0,0
2018-05-28 00:28:21,18.0,26.727129,0.116656,9.001699,26.771986,26.748578,26.774016,587715.0,80713.0,32.0,0.001217,80713.0,81200.0,95.3,81200.0,1656710416.0,7635730431.0,2150039552.0,3041132544.0,11010048.0,0
2018-05-28 00:28:22,18.0,26.725914000000003,0.116656,9.001699,26.782367,26.800662,26.777484,587715.0,80706.0,32.0,0.001217,80706.0,81200.0,99.3,81200.0,1700734992.0,7635730431.0,2150039552.0,3041132544.0,11010048.0,0
2018-05-28 00:28:23,18.0,26.724699,0.116656,9.001699,26.782367,26.800662,26.777484,587715.0,80690.0,32.0,0.001217,80690.0,81200.0,99.0,81200.0,1732138616.0,7635730431.0,2150039552.0,3041132544.0,11010048.0,0
2018-05-28 00:28:24,18.0,26.72348400000001,0.116656,9.001699,26.782367,26.800662,26.777484,587715.0,80675.0,32.0,0.001217,80675.0,81200.0,99.1,81200.0,1777742256.0,7635730431.0,2150039552.0,3041132544.0,11010048.0,0
2018-05-28 00:28:25,18.0,26.72786,0.105795,9.001699,26.782367,26.800662,26.777484,587838.0,80667.0,32.0,0.002409,80667.0,81200.0,96.8,81200.0,1844917696.0,7635730431.0,2150039552.0,3087269888.0,60293120.0,0
2018-05-28 00:28:26,18.0,26.726918,0.1059079999999999,9.001699,26.782367,26.800662,26.777484,587844.0,80721.0,32.0,0.002409,80721.0,81200.0,97.2,81200.0,1880377992.0,7635730431.0,2150039552.0,3087269888.0,60293120.0,0
2018-05-28 00:28:27,18.0,26.725704,0.1059079999999999,9.001699,26.76613,26.720654,26.772068,587844.0,80706.0,32.0,0.002409,80706.0,81200.0,99.1,81200.0,1926341048.0,7635730431.0,2150039552.0,3087269888.0,60293120.0,0
2018-05-28 00:28:28,18.0,26.724489,0.1059079999999999,9.001699,26.76613,26.720654,26.772068,587844.0,80698.0,32.0,0.002409,80698.0,81200.0,99.2,81200.0,1577936528.0,7635730431.0,2150039552.0,3045326848.0,21495808.0,0
2018-05-28 00:28:29,18.0,26.723273,0.1059079999999999,9.001699,26.76613,26.720654,26.772068,587844.0,80683.0,32.0,0.002409,80683.0,81200.0,98.9,81200.0,1608106912.0,7635730431.0,2150039552.0,3045326848.0,21495808.0,0
2018-05-28 00:28:30,18.0,26.727376,0.117288,9.001699,26.76613,26.720654,26.772068,587961.0,80668.0,32.0,0.002409,80668.0,81200.0,95.7,81200.0,1818410088.0,7635730431.0,2150039552.0,3072589824.0,51904512.0,0
2018-05-28 00:28:31,18.0,26.726981,0.117056,9.001699,26.76613,26.720654,26.772068,587979.0,80660.0,32.0,0.002409,80660.0,81200.0,93.7,81200.0,1864428928.0,7635730431.0,2150039552.0,3072589824.0,51904512.0,0
2018-05-28 00:28:32,18.0,26.72576500000001,0.117056,9.001699,26.769995,26.742989,26.773331,587979.0,80645.0,32.0,0.002409,80645.0,81200.0,98.8,81200.0,1895347824.0,7635730431.0,2150039552.0,3072589824.0,51904512.0,0
2018-05-28 00:28:33,18.0,26.72455,0.117056,9.001699,26.769995,26.742989,26.773331,587979.0,80630.0,32.0,0.002409,80630.0,81200.0,99.2,81200.0,1939676568.0,7635730431.0,2150039552.0,3072589824.0,51904512.0,0
2018-05-28 00:28:34,18.0,26.723336,0.117056,9.001699,26.769995,26.742989,26.773331,587979.0,80622.0,-1.0,0.002409,80622.0,81200.0,99.4,81200.0,1613433936.0,7635730431.0,2150039552.0,3050569728.0,32505856.0,0
2018-05-28 00:28:35,18.0,26.727619,0.112581,9.001699,26.769995,26.742989,26.773331,588100.0,80607.0,32.0,0.002409,80607.0,81200.0,95.4,81200.0,1803717808.0,7635730431.0,2150039552.0,3068395520.0,52953088.0,0
2018-05-28 00:28:36,18.0,26.727223,0.1124049999999999,9.001699,26.769995,26.742989,26.773331,588118.0,80591.0,32.0,0.002409,80591.0,81200.0,97.3,81200.0,1848285528.0,7635730431.0,2150039552.0,3068395520.0,52953088.0,0
2018-05-28 00:28:37,18.0,26.726008,0.1124049999999999,9.001699,26.78702,26.827503000000004,26.779019,588118.0,80584.0,32.0,0.002409,80584.0,81200.0,99.3,81200.0,1892296720.0,7635730431.0,2150039552.0,3068395520.0,52953088.0,0
2018-05-28 00:28:38,18.0,26.724794,0.1124049999999999,9.001699,26.78702,26.827503000000004,26.779019,588118.0,80568.0,32.0,0.002409,80568.0,81200.0,98.9,81200.0,1925204968.0,7635730431.0,2150039552.0,3068395520.0,52953088.0,0
2018-05-28 00:28:39,18.0,26.723579,0.1124049999999999,9.001699,26.78702,26.827503000000004,26.779019,588118.0,80553.0,32.0,0.002409,80553.0,81200.0,99.2,81200.0,1969088056.0,7635730431.0,2150039552.0,3068395520.0,52953088.0,0
2018-05-28 00:28:40,18.0,26.727044,0.123291,9.001699,26.78702,26.827503000000004,26.779019,588221.0,80545.0,32.0,0.002409,80545.0,81200.0,95.8,81200.0,1814577592.0,7635730431.0,2150039552.0,3069968384.0,58195968.0,0
2018-05-28 00:28:41,18.0,26.72719600000001,0.119001,9.001699,26.78702,26.827503000000004,26.779019,588251.0,80720.0,32.0,0.002409,80720.0,81200.0,94.7,81200.0,1849749704.0,7635730431.0,2150039552.0,3069968384.0,58195968.0,0
2018-05-28 00:28:42,18.0,26.725982,0.119001,9.001699,26.783928000000003,26.809313,26.778027,588251.0,80705.0,32.0,0.002409,80705.0,81200.0,99.2,81200.0,1893344672.0,7635730431.0,2150039552.0,3069968384.0,58195968.0,0
2018-05-28 00:28:43,18.0,26.724767,0.119001,9.001699,26.783928000000003,26.809313,26.778027,588251.0,80698.0,32.0,0.002409,80698.0,81200.0,99.3,81200.0,1938359088.0,7635730431.0,2150039552.0,3069968384.0,58195968.0,0
2018-05-28 00:28:44,18.0,26.72355300000001,0.119001,9.001699,26.783928000000003,26.809313,26.778027,588251.0,80682.0,32.0,0.002409,80682.0,81200.0,99.0,81200.0,1970459904.0,7635730431.0,2150039552.0,3069968384.0,58195968.0,0
2018-05-28 00:28:45,18.0,26.727925,0.1088599999999999,9.001699,26.783928000000003,26.809313,26.778027,588374.0,80667.0,32.0,0.002409,80667.0,81200.0,94.9,81200.0,1774193928.0,7635730431.0,2150039552.0,3147563008.0,60817408.0,0
2018-05-28 00:28:46,18.0,26.726984,0.10882,9.001699,26.783928000000003,26.809313,26.778027,588380.0,80720.0,32.0,0.002409,80720.0,81200.0,97.5,81200.0,1821804448.0,7635730431.0,2150039552.0,3147563008.0,60817408.0,0
2018-05-28 00:28:47,18.0,26.725771,0.10882,9.001699,26.767665,26.728613,26.77260900000001,588380.0,80705.0,32.0,0.002409,80705.0,81200.0,98.1,81200.0,1852705008.0,7635730431.0,2150039552.0,3147563008.0,60817408.0,0
2018-05-28 00:28:48,18.0,26.724558,0.10882,9.001699,26.767665,26.728613,26.77260900000001,588380.0,80690.0,32.0,0.002409,80690.0,81200.0,98.6,81200.0,1895604848.0,7635730431.0,2150039552.0,3147563008.0,60817408.0,0
2018-05-28 00:28:49,18.0,26.723344,0.10882,9.001699,26.767665,26.728613,26.77260900000001,588380.0,80682.0,32.0,0.002409,80682.0,81200.0,99.3,81200.0,1940293752.0,7635730431.0,2150039552.0,3147563008.0,60817408.0,0
2018-05-28 00:28:50,18.0,26.72626,0.103766,9.001699,26.767665,26.728613,26.77260900000001,588471.0,80667.0,32.0,0.002409,80667.0,81200.0,94.3,81200.0,2104681272.0,7635730431.0,2150039552.0,3148087296.0,61341696.0,0
2018-05-28 00:28:51,18.0,26.727229,0.10201,9.001699,26.767665,26.728613,26.77260900000001,588519.0,80712.0,32.0,0.002409,80712.0,81200.0,93.2,81200.0,2152983128.0,7635730431.0,2150039552.0,3148087296.0,61341696.0,0
2018-05-28 00:28:52,18.0,26.726015000000004,0.10201,9.001699,26.784728,26.814276,26.77830100000001,588519.0,80705.0,32.0,0.002409,80705.0,81200.0,98.8,81200.0,1753054640.0,7635730431.0,2150039552.0,3234070528.0,57671680.0,0
2018-05-28 00:28:53,18.0,26.724801,0.10201,9.001699,26.784728,26.814276,26.77830100000001,588519.0,80690.0,32.0,0.002409,80690.0,81200.0,98.9,81200.0,1785980184.0,7635730431.0,2150039552.0,3234070528.0,57671680.0,0
2018-05-28 00:28:54,18.0,26.723587,0.10201,9.001699,26.784728,26.814276,26.77830100000001,588519.0,80674.0,32.0,0.002409,80674.0,81200.0,99.2,81200.0,1830178152.0,7635730431.0,2150039552.0,3234070528.0,57671680.0,0
2018-05-28 00:28:55,18.0,26.727776,0.103497,9.001699,26.784728,26.814276,26.77830100000001,588638.0,80667.0,32.0,0.002409,80667.0,81200.0,95.8,81200.0,1895657824.0,7635730431.0,2150039552.0,3205234688.0,34078720.0,0
2018-05-28 00:28:56,18.0,26.727109,0.103327,9.001699,26.784728,26.814276,26.77830100000001,588650.0,80720.0,32.0,0.002409,80720.0,81200.0,97.6,81200.0,1930623480.0,7635730431.0,2150039552.0,3205234688.0,34078720.0,0
2018-05-28 00:28:57,18.0,26.725896,0.103327,9.001699,26.775064,26.765161,26.775097,588650.0,80705.0,32.0,0.002409,80705.0,81200.0,99.2,81200.0,1976276168.0,7635730431.0,2150039552.0,3205234688.0,34078720.0,0
2018-05-28 00:28:58,18.0,26.724682,0.103327,9.001699,26.775064,26.765161,26.775097,588650.0,80698.0,32.0,0.002409,80698.0,81200.0,99.2,81200.0,2020102840.0,7635730431.0,2150039552.0,3205234688.0,34078720.0,0
2018-05-28 00:28:59,18.0,26.72347,0.103327,9.001699,26.775064,26.765161,26.775097,588650.0,80682.0,32.0,0.002409,80682.0,81200.0,99.1,81200.0,2052477680.0,7635730431.0,2150039552.0,3205234688.0,34078720.0,0
2018-05-28 00:29:00,18.0,26.727385,0.1196769999999999,9.001699,26.775064,26.765161,26.775097,588763.0,80667.0,32.0,0.002409,80667.0,81200.0,95.8,81200.0,2160210384.0,7635730431.0,2150039552.0,3222011904.0,56098816.0,0
2018-05-28 00:29:01,18.0,26.726899,0.119013,9.001699,26.775064,26.765161,26.775097,588779.0,80720.0,32.0,0.002409,80720.0,81200.0,98.0,81200.0,2205568080.0,7635730431.0,2150039552.0,3222011904.0,56098816.0,0
2018-05-28 00:29:02,18.0,26.725686,0.119013,9.001699,26.758947,26.687991,26.769694,588779.0,80705.0,32.0,0.002409,80705.0,81200.0,99.1,81200.0,2237442032.0,7635730431.0,2150039552.0,3222011904.0,56098816.0,0
2018-05-28 00:29:03,18.0,26.724473,0.119013,9.001699,26.758947,26.687991,26.769694,588779.0,80690.0,32.0,0.002409,80690.0,81200.0,99.2,81200.0,2282004272.0,7635730431.0,2150039552.0,3222011904.0,56098816.0,0
2018-05-28 00:29:04,18.0,26.72326,0.119013,9.001699,26.758947,26.687991,26.769694,588779.0,80682.0,32.0,0.002409,80682.0,81200.0,98.3,81200.0,1824386288.0,7635730431.0,2150039552.0,3198943232.0,38273024.0,0
2018-05-28 00:29:05,18.0,26.727536,0.117838,9.001699,26.758947,26.687991,26.769694,588900.0,80667.0,32.0,0.002409,80667.0,81200.0,95.4,81200.0,1916515912.0,7635730431.0,2150039552.0,3209953280.0,54525952.0,0
2018-05-28 00:29:06,18.0,26.727052,0.117579,9.001699,26.758947,26.687991,26.769694,588916.0,80712.0,32.0,0.002409,80712.0,81200.0,98.5,81200.0,1962795096.0,7635730431.0,2150039552.0,3209953280.0,54525952.0,0
2018-05-28 00:29:07,18.0,26.725838,0.117579,9.001699,26.769543,26.74492,26.773186,588916.0,80705.0,32.0,0.002409,80705.0,81200.0,99.2,81200.0,2008600344.0,7635730431.0,2150039552.0,3209953280.0,54525952.0,0
2018-05-28 00:29:08,18.0,26.724626,0.117579,9.001699,26.769543,26.74492,26.773186,588916.0,80690.0,32.0,0.002409,80690.0,81200.0,99.2,81200.0,2038412528.0,7635730431.0,2150039552.0,3209953280.0,54525952.0,0
2018-05-28 00:29:09,18.0,26.723413,0.117579,9.001699,26.769543,26.74492,26.773186,588916.0,80674.0,32.0,0.002409,80674.0,81200.0,99.0,81200.0,2084195368.0,7635730431.0,2150039552.0,3209953280.0,54525952.0,0
2018-05-28 00:29:10,18.0,26.727055,0.122324,10.314171,26.769543,26.74492,26.773186,589023.0,80666.0,32.0,0.001131,80666.0,81200.0,87.6,81200.0,2212846528.0,7635730431.0,2150039552.0,3193700352.0,43515904.0,0
2018-05-28 00:29:11,18.0,26.726841,0.1214809999999999,10.314171,26.769543,26.74492,26.773186,589045.0,80720.0,32.0,0.001131,80720.0,81200.0,90.1,81200.0,2244761328.0,7635730431.0,2150039552.0,3193700352.0,43515904.0,0
2018-05-28 00:29:12,18.0,26.725629,0.1214809999999999,10.314171,26.753518,26.669369,26.767795,589045.0,80705.0,32.0,0.001131,80705.0,81200.0,98.3,81200.0,2289618048.0,7635730431.0,2150039552.0,3193700352.0,43515904.0,0
2018-05-28 00:29:13,18.0,26.724415000000004,0.1214809999999999,10.314171,26.753518,26.669369,26.767795,589045.0,80697.0,32.0,0.001131,80697.0,81200.0,99.3,81200.0,2334882976.0,7635730431.0,2150039552.0,3193700352.0,43515904.0,0
2018-05-28 00:29:14,18.0,26.723203,0.1214809999999999,10.314171,26.753518,26.669369,26.767795,589045.0,80682.0,32.0,0.001131,80682.0,81200.0,98.6,81200.0,2365249592.0,7635730431.0,2150039552.0,3193700352.0,43515904.0,0
2018-05-28 00:29:15,18.0,26.727388,0.132801,10.314171,26.753518,26.669369,26.767795,589164.0,80666.0,32.0,0.002409,80666.0,81200.0,94.9,81200.0,1946518112.0,7635730431.0,2150039552.0,3148611584.0,8388608.0,0
2018-05-28 00:29:16,18.0,26.726813,0.13199,10.314171,26.753518,26.669369,26.767795,589178.0,80720.0,32.0,0.002409,80720.0,81200.0,98.6,81200.0,1992119424.0,7635730431.0,2150039552.0,3148611584.0,8388608.0,0
2018-05-28 00:29:17,18.0,26.7256,0.13199,10.314171,26.75098,26.663822,26.76686500000001,589178.0,80704.0,32.0,0.002409,80704.0,81200.0,99.3,81200.0,2023397584.0,7635730431.0,2150039552.0,3148611584.0,8388608.0,0
2018-05-28 00:29:18,18.0,26.724388,0.13199,10.314171,26.75098,26.663822,26.76686500000001,589178.0,80689.0,32.0,0.002409,80689.0,81200.0,98.9,81200.0,2068718432.0,7635730431.0,2150039552.0,3148611584.0,8388608.0,0
2018-05-28 00:29:19,18.0,26.723175,0.13199,10.314171,26.75098,26.663822,26.76686500000001,589178.0,80682.0,32.0,0.002409,80682.0,81200.0,99.2,81200.0,2112899448.0,7635730431.0,2150039552.0,3148611584.0,8388608.0,0
2018-05-28 00:29:20,18.0,26.725002000000003,0.133381,10.314171,26.75098,26.663822,26.76686500000001,589245.0,80666.0,32.0,0.002409,80666.0,81200.0,95.3,81200.0,2277735528.0,7635730431.0,2150039552.0,3195797504.0,60293120.0,0
2018-05-28 00:29:21,18.0,26.726966,0.130595,10.314171,26.75098,26.663822,26.76686500000001,589315.0,80712.0,32.0,0.002409,80712.0,81200.0,98.0,81200.0,2323644616.0,7635730431.0,2150039552.0,3195797504.0,60293120.0,0
2018-05-28 00:29:22,18.0,26.725753000000005,0.130595,10.314171,26.761708,26.722684,26.770373,589315.0,80704.0,32.0,0.002409,80704.0,81200.0,99.1,81200.0,2367328848.0,7635730431.0,2150039552.0,3195797504.0,60293120.0,0
2018-05-28 00:29:23,18.0,26.724541,0.130595,10.314171,26.761708,26.722684,26.770373,589315.0,80689.0,32.0,0.002409,80689.0,81200.0,99.4,81200.0,2399623144.0,7635730431.0,2150039552.0,3195797504.0,60293120.0,0
2018-05-28 00:29:24,18.0,26.723329,0.130595,10.314171,26.761708,26.722684,26.770373,589315.0,80674.0,32.0,0.002409,80674.0,81200.0,98.6,81200.0,1961036680.0,7635730431.0,2150039552.0,3165388800.0,34603008.0,0
2018-05-28 00:29:25,18.0,26.726605,0.118619,10.314171,26.761708,26.722684,26.770373,589414.0,80666.0,32.0,0.002409,80666.0,81200.0,95.1,81200.0,2029741272.0,7635730431.0,2150039552.0,3181641728.0,55574528.0,0
2018-05-28 00:29:26,18.0,26.726845,0.117381,10.314171,26.761708,26.722684,26.770373,589446.0,80719.0,32.0,0.002409,80719.0,81200.0,99.1,81200.0,2064165360.0,7635730431.0,2150039552.0,3181641728.0,55574528.0,0
2018-05-28 00:29:27,18.0,26.725633,0.117381,10.314171,26.752424,26.680892,26.767213,589446.0,80704.0,32.0,0.002409,80704.0,81200.0,98.3,81200.0,2108830176.0,7635730431.0,2150039552.0,3181641728.0,55574528.0,0
2018-05-28 00:29:28,18.0,26.724422,0.117381,10.314171,26.752424,26.680892,26.767213,589446.0,80696.0,32.0,0.002409,80696.0,81200.0,99.1,81200.0,2153589648.0,7635730431.0,2150039552.0,3181641728.0,55574528.0,0
2018-05-28 00:29:29,18.0,26.72321,0.117381,10.314171,26.752424,26.680892,26.767213,589446.0,80681.0,32.0,0.002409,80681.0,81200.0,99.3,81200.0,2184525848.0,7635730431.0,2150039552.0,3181641728.0,55574528.0,0
2018-05-28 00:29:30,18.0,26.72703,0.109575,10.314171,26.752424,26.680892,26.767213,589557.0,80666.0,32.0,0.002409,80666.0,81200.0,92.2,81200.0,2227003912.0,7635730431.0,2150039552.0,3163291648.0,41943040.0,0
2018-05-28 00:29:31,18.0,26.726636,0.108502,10.314171,26.752424,26.680892,26.767213,589575.0,80720.0,32.0,0.002409,80720.0,81200.0,95.5,81200.0,2274188960.0,7635730431.0,2150039552.0,3163291648.0,41943040.0,0
2018-05-28 00:29:32,18.0,26.725425,0.108502,10.314171,26.736681,26.61046,26.761854,589575.0,80704.0,32.0,0.002409,80704.0,81200.0,99.0,81200.0,2306452360.0,7635730431.0,2150039552.0,3163291648.0,41943040.0,0
2018-05-28 00:29:33,18.0,26.724213,0.108502,10.314171,26.736681,26.61046,26.761854,589575.0,80689.0,32.0,0.002409,80689.0,81200.0,99.0,81200.0,2349214040.0,7635730431.0,2150039552.0,3163291648.0,41943040.0,0
2018-05-28 00:29:34,18.0,26.723001,0.108502,10.314171,26.736681,26.61046,26.761854,589575.0,80682.0,32.0,0.002409,80682.0,81200.0,99.2,81200.0,2394655608.0,7635730431.0,2150039552.0,3163291648.0,41943040.0,0
2018-05-28 00:29:35,18.0,26.727272,0.12093,10.314171,26.736681,26.61046,26.761854,589696.0,80666.0,32.0,0.00066,80666.0,81200.0,94.3,81200.0,2043277968.0,7635730431.0,2150039552.0,3117678592.0,5242880.0,0
2018-05-28 00:29:36,18.0,26.726697,0.120308,10.314171,26.736681,26.61046,26.761854,589710.0,80712.0,32.0,0.00066,80712.0,81200.0,98.1,81200.0,2089965784.0,7635730431.0,2150039552.0,3117678592.0,5242880.0,0
2018-05-28 00:29:37,18.0,26.725486,0.120308,10.314171,26.74103400000001,26.641606,26.763174,589710.0,80704.0,32.0,0.00066,80704.0,81200.0,99.2,81200.0,2134552616.0,7635730431.0,2150039552.0,3117678592.0,5242880.0,0
2018-05-28 00:29:38,18.0,26.724275,0.120308,10.314171,26.74103400000001,26.641606,26.763174,589710.0,80689.0,32.0,0.00066,80689.0,81200.0,99.3,81200.0,2166423512.0,7635730431.0,2150039552.0,3117678592.0,5242880.0,0
2018-05-28 00:29:39,18.0,26.723063,0.120308,10.314171,26.74103400000001,26.641606,26.763174,589710.0,80674.0,32.0,0.00066,80674.0,81200.0,98.9,81200.0,2210609504.0,7635730431.0,2150039552.0,3117678592.0,5242880.0,0
2018-05-28 00:29:40,18.0,26.726882,0.102252,10.314171,26.74103400000001,26.641606,26.763174,589821.0,80666.0,32.0,0.00066,80666.0,81200.0,94.1,81200.0,2361575080.0,7635730431.0,2150039552.0,3171155968.0,62914560.0,0
2018-05-28 00:29:41,18.0,26.726759,0.101385,10.314171,26.74103400000001,26.641606,26.763174,589845.0,80719.0,32.0,0.00066,80719.0,81200.0,99.0,81200.0,2396038704.0,7635730431.0,2150039552.0,3171155968.0,62914560.0,0
2018-05-28 00:29:42,18.0,26.725548,0.101385,10.314171,26.745314,26.670262,26.764486,589845.0,80704.0,32.0,0.00066,80704.0,81200.0,98.9,81200.0,2440014592.0,7635730431.0,2150039552.0,3171155968.0,62914560.0,0
2018-05-28 00:29:43,18.0,26.724338,0.101385,10.314171,26.745314,26.670262,26.764486,589845.0,80697.0,32.0,0.00066,80697.0,81200.0,99.2,81200.0,2486679952.0,7635730431.0,2150039552.0,3171155968.0,62914560.0,0
2018-05-28 00:29:44,18.0,26.723127,0.101385,10.314171,26.745314,26.670262,26.764486,589845.0,80681.0,32.0,0.00066,80681.0,81200.0,99.4,81200.0,2517404296.0,7635730431.0,2150039552.0,3171155968.0,62914560.0,0
2018-05-28 00:29:45,18.0,26.725947,0.1149859999999999,10.314171,26.745314,26.670262,26.764486,589934.0,80666.0,32.0,0.000433,80666.0,81200.0,94.1,81200.0,2130308792.0,7635730431.0,2150039552.0,3163291648.0,63438848.0,0
2018-05-28 00:29:46,18.0,26.726685,0.113271,10.314171,26.745314,26.670262,26.764486,589977.0,80658.0,32.0,0.000433,80658.0,81200.0,98.4,81200.0,2177202672.0,7635730431.0,2150039552.0,3163291648.0,63438848.0,0
2018-05-28 00:29:47,18.0,26.72552,0.113374,10.314171,26.742912,26.664644,26.763575,589978.0,80704.0,32.0,0.000433,80704.0,81200.0,98.9,81200.0,2209039032.0,7635730431.0,2150039552.0,3163291648.0,63438848.0,0
2018-05-28 00:29:48,18.0,26.72431,0.113374,10.314171,26.742912,26.664644,26.763575,589978.0,80689.0,32.0,0.000433,80689.0,81200.0,98.4,81200.0,2255336408.0,7635730431.0,2150039552.0,3163291648.0,63438848.0,0
2018-05-28 00:29:49,18.0,26.723099,0.113374,10.314171,26.742912,26.664644,26.763575,589978.0,80681.0,32.0,0.000433,80681.0,81200.0,99.2,81200.0,2297976432.0,7635730431.0,2150039552.0,3163291648.0,63438848.0,0
2018-05-28 00:29:50,18.0,26.725828000000003,0.132388,10.314171,26.742912,26.664644,26.763575,590065.0,80666.0,32.0,0.000433,80666.0,81200.0,91.1,81200.0,2454355632.0,7635730431.0,2150039552.0,3136028672.0,40370176.0,0
2018-05-28 00:29:51,18.0,26.727018,0.109546,10.314171,26.742912,26.664644,26.763575,590118.0,80650.0,32.0,0.000433,80650.0,81200.0,95.8,81200.0,2501490944.0,7635730431.0,2150039552.0,3136028672.0,40370176.0,0
2018-05-28 00:29:52,18.0,26.725854,0.109546,10.314171,26.766996,26.787404,26.771533,590119.0,80704.0,32.0,0.000433,80704.0,81200.0,98.7,81200.0,2548116904.0,7635730431.0,2150039552.0,3136028672.0,40370176.0,0
2018-05-28 00:29:53,18.0,26.724642,0.109546,10.314171,26.766996,26.787404,26.771533,590119.0,80689.0,32.0,0.000433,80689.0,81200.0,99.3,81200.0,2579383016.0,7635730431.0,2150039552.0,3136028672.0,40370176.0,0
2018-05-28 00:29:54,18.0,26.723433,0.109546,10.314171,26.766996,26.787404,26.771533,590119.0,80674.0,32.0,0.000433,80674.0,81200.0,98.6,81200.0,2175853920.0,7635730431.0,2150039552.0,3149660160.0,58195968.0,0
2018-05-28 00:29:55,18.0,26.727973,0.119405,10.314171,26.766996,26.787404,26.771533,590246.0,80666.0,32.0,0.000433,80666.0,81200.0,92.9,81200.0,2314853856.0,7635730431.0,2150039552.0,3105619968.0,18350080.0,0
2018-05-28 00:29:56,18.0,26.726854,0.119654,10.314171,26.766996,26.787404,26.771533,590248.0,80719.0,32.0,0.000433,80719.0,81200.0,96.8,81200.0,2347382472.0,7635730431.0,2150039552.0,3105619968.0,18350080.0,0
2018-05-28 00:29:57,18.0,26.725644,0.119654,10.314171,26.751013,26.708456,26.76615,590248.0,80704.0,32.0,0.000433,80704.0,81200.0,98.9,81200.0,2391046808.0,7635730431.0,2150039552.0,3105619968.0,18350080.0,0
2018-05-28 00:29:58,18.0,26.724434,0.119654,10.314171,26.751013,26.708456,26.76615,590248.0,80696.0,32.0,0.000433,80696.0,81200.0,99.2,81200.0,2434567768.0,7635730431.0,2150039552.0,3105619968.0,18350080.0,0
2018-05-28 00:29:59,18.0,26.723224,0.119654,10.314171,26.751013,26.708456,26.76615,590248.0,80681.0,32.0,0.000433,80681.0,81200.0,99.3,81200.0,2464429896.0,7635730431.0,2150039552.0,3105619968.0,18350080.0,0
2018-05-28 00:30:00,18.0,26.726585,0.139259,11.446659,26.751013,26.708456,26.76615,590349.0,80666.0,32.0,0.000433,80666.0,81200.0,95.0,81200.0,2618011416.0,7635730431.0,2150039552.0,3140222976.0,56623104.0,0
2018-05-28 00:30:01,18.0,26.726644,0.1385819999999999,11.446659,26.751013,26.708456,26.76615,590377.0,80719.0,32.0,0.000433,80719.0,81200.0,98.3,81200.0,2216022592.0,7635730431.0,2150039552.0,3093037056.0,13107200.0,0
2018-05-28 00:30:02,18.0,26.725434000000003,0.1385819999999999,11.446659,26.735294,26.635819,26.760798,590377.0,80704.0,32.0,0.000433,80704.0,81200.0,99.3,81200.0,2247836520.0,7635730431.0,2150039552.0,3093037056.0,13107200.0,0
2018-05-28 00:30:03,18.0,26.724225,0.1385819999999999,11.446659,26.735294,26.635819,26.760798,590377.0,80688.0,32.0,0.000433,80688.0,81200.0,99.0,81200.0,2292385504.0,7635730431.0,2150039552.0,3093037056.0,13107200.0,0
2018-05-28 00:30:04,18.0,26.723015000000004,0.1385819999999999,11.446659,26.735294,26.635819,26.760798,590377.0,80681.0,32.0,0.000433,80681.0,81200.0,98.3,81200.0,2336582680.0,7635730431.0,2150039552.0,3093037056.0,13107200.0,0
2018-05-28 00:30:05,18.0,26.7271,0.149357,11.446659,26.735294,26.635819,26.760798,590494.0,80666.0,32.0,0.000433,80666.0,81200.0,94.8,81200.0,2518787336.0,7635730431.0,2150039552.0,3131834368.0,55574528.0,0
2018-05-28 00:30:06,18.0,26.726797,0.148365,11.446659,26.735294,26.635819,26.760798,590514.0,80711.0,32.0,0.000433,80711.0,81200.0,98.7,81200.0,2565945176.0,7635730431.0,2150039552.0,3131834368.0,55574528.0,0
2018-05-28 00:30:07,18.0,26.725588,0.148365,11.446659,26.74628,26.69692,26.764339,590514.0,80704.0,32.0,0.000433,80704.0,81200.0,99.1,81200.0,2610954848.0,7635730431.0,2150039552.0,3131834368.0,55574528.0,0
2018-05-28 00:30:08,18.0,26.724378,0.148365,11.446659,26.74628,26.69692,26.764339,590514.0,80689.0,32.0,0.000433,80689.0,81200.0,99.1,81200.0,2643225744.0,7635730431.0,2150039552.0,3131834368.0,55574528.0,0
2018-05-28 00:30:09,18.0,26.723169,0.148365,11.446659,26.74628,26.69692,26.764339,590514.0,80673.0,32.0,0.000433,80673.0,81200.0,98.9,81200.0,2262047072.0,7635730431.0,2150039552.0,3103522816.0,30932992.0,0
2018-05-28 00:30:10,18.0,26.726166,0.1642,11.446659,26.74628,26.69692,26.764339,590607.0,80666.0,32.0,0.000433,80666.0,81200.0,92.0,81200.0,2388029744.0,7635730431.0,2150039552.0,3120824320.0,51904512.0,0
2018-05-28 00:30:11,18.0,26.726768,0.151353,11.446659,26.74628,26.69692,26.764339,590647.0,80650.0,32.0,0.000433,80650.0,81200.0,96.7,81200.0,2422556160.0,7635730431.0,2150039552.0,3120824320.0,51904512.0,0
2018-05-28 00:30:12,18.0,26.725558000000003,0.151353,11.446659,26.743863,26.689171,26.763428,590647.0,80635.0,32.0,0.000433,80635.0,81200.0,99.2,81200.0,2467432304.0,7635730431.0,2150039552.0,3120824320.0,51904512.0,0
2018-05-28 00:30:13,18.0,26.72435,0.151353,11.446659,26.743863,26.689171,26.763428,590647.0,80627.0,32.0,0.000433,80627.0,81200.0,99.0,81200.0,2512522232.0,7635730431.0,2150039552.0,3120824320.0,51904512.0,0
2018-05-28 00:30:14,18.0,26.72314,0.151353,11.446659,26.743863,26.689171,26.763428,590647.0,80612.0,32.0,0.000433,80612.0,81200.0,99.2,81200.0,2543723520.0,7635730431.0,2150039552.0,3120824320.0,51904512.0,0
2018-05-28 00:30:15,18.0,26.72677100000001,0.15971,11.446659,26.743863,26.689171,26.763428,590754.0,80597.0,32.0,0.000433,80597.0,81200.0,95.2,81200.0,2715104888.0,7635730431.0,2150039552.0,3102998528.0,37748736.0,0
2018-05-28 00:30:16,18.0,26.726831,0.15849,11.446659,26.743863,26.689171,26.763428,590782.0,80719.0,32.0,0.000433,80719.0,81200.0,98.4,81200.0,2323490736.0,7635730431.0,2150039552.0,3117154304.0,55574528.0,0
2018-05-28 00:30:17,18.0,26.725621000000004,0.15849,11.446659,26.748096000000004,26.714023,26.764739,590782.0,80704.0,32.0,0.000433,80704.0,81200.0,99.1,81200.0,2356410288.0,7635730431.0,2150039552.0,3117154304.0,55574528.0,0
2018-05-28 00:30:18,18.0,26.724412,0.15849,11.446659,26.748096000000004,26.714023,26.764739,590782.0,80688.0,32.0,0.000433,80688.0,81200.0,99.4,81200.0,2400047896.0,7635730431.0,2150039552.0,3117154304.0,55574528.0,0
2018-05-28 00:30:19,18.0,26.723203,0.15849,11.446659,26.748096000000004,26.714023,26.764739,590782.0,80681.0,32.0,0.000433,80681.0,81200.0,98.9,81200.0,2443738920.0,7635730431.0,2150039552.0,3117154304.0,55574528.0,0
2018-05-28 00:30:20,18.0,26.726472,0.153924,11.446659,26.748096000000004,26.714023,26.764739,590881.0,80665.0,32.0,0.000433,80665.0,81200.0,94.7,81200.0,2558827768.0,7635730431.0,2150039552.0,3100901376.0,42991616.0,0
2018-05-28 00:30:22,18.0,26.725683,0.13912,11.446659,26.75226,26.736889,26.766042,590917.0,80703.0,32.0,0.000433,80703.0,81200.0,99.0,81200.0,2649853248.0,7635730431.0,2150039552.0,3100901376.0,42991616.0,0
2018-05-28 00:30:23,18.0,26.724474,0.13912,11.446659,26.75226,26.736889,26.766042,590917.0,80688.0,32.0,0.000433,80688.0,81200.0,99.1,81200.0,2681127992.0,7635730431.0,2150039552.0,3100901376.0,42991616.0,0
2018-05-28 00:30:24,18.0,26.723266,0.13912,11.446659,26.75226,26.736889,26.766042,590917.0,80673.0,32.0,0.000433,80673.0,81200.0,99.4,81200.0,2726688800.0,7635730431.0,2150039552.0,3100901376.0,42991616.0,0
2018-05-28 00:30:25,18.0,26.726985,0.150213,11.446659,26.75226,26.736889,26.766042,591026.0,80665.0,32.0,0.000433,80665.0,81200.0,93.1,81200.0,2490154480.0,7635730431.0,2150039552.0,3115581440.0,61341696.0,0
2018-05-28 00:30:26,18.0,26.726862,0.1483809999999999,11.446659,26.75226,26.736889,26.766042,591050.0,80719.0,32.0,0.000433,80719.0,81200.0,99.0,81200.0,2523149296.0,7635730431.0,2150039552.0,3115581440.0,61341696.0,0
2018-05-28 00:30:27,18.0,26.725654,0.1483809999999999,11.446659,26.749743,26.725944,26.765123,591050.0,80703.0,32.0,0.000433,80703.0,81200.0,99.3,81200.0,2567315968.0,7635730431.0,2150039552.0,3115581440.0,61341696.0,0
2018-05-28 00:30:28,18.0,26.724446,0.1483809999999999,11.446659,26.749743,26.725944,26.765123,591050.0,80696.0,32.0,0.000433,80696.0,81200.0,99.0,81200.0,2611545904.0,7635730431.0,2150039552.0,3115581440.0,61341696.0,0
2018-05-28 00:30:29,18.0,26.723237,0.1483809999999999,11.446659,26.749743,26.725944,26.765123,591050.0,80680.0,32.0,0.000433,80680.0,81200.0,99.2,81200.0,2641819320.0,7635730431.0,2150039552.0,3115581440.0,61341696.0,0
2018-05-28 00:30:30,18.0,26.725601,0.16496,11.446659,26.749743,26.725944,26.765123,591129.0,80665.0,32.0,0.000433,80665.0,81200.0,90.4,81200.0,2796454080.0,7635730431.0,2150039552.0,3198943232.0,61865984.0,0
2018-05-28 00:30:31,18.0,26.727015,0.157989,11.446659,26.749743,26.725944,26.765123,591187.0,80719.0,32.0,0.000433,80719.0,81200.0,96.6,81200.0,2843413920.0,7635730431.0,2150039552.0,3198943232.0,61865984.0,0
2018-05-28 00:30:32,18.0,26.725806,0.157989,11.446659,26.760491,26.779838,26.76864,591187.0,80703.0,32.0,0.000433,80703.0,81200.0,99.2,81200.0,2874490736.0,7635730431.0,2150039552.0,3198943232.0,61865984.0,0
2018-05-28 00:30:33,18.0,26.724598,0.157989,11.446659,26.760491,26.779838,26.76864,591187.0,80688.0,32.0,0.000433,80688.0,81200.0,99.0,81200.0,2429661744.0,7635730431.0,2150039552.0,3159097344.0,26738688.0,0
2018-05-28 00:30:34,18.0,26.72339,0.157989,11.446659,26.760491,26.779838,26.76864,591187.0,80680.0,32.0,0.000433,80680.0,81200.0,99.0,81200.0,2472995480.0,7635730431.0,2150039552.0,3159097344.0,26738688.0,0
2018-05-28 00:30:35,18.0,26.72728900000001,0.166798,11.446659,26.760491,26.779838,26.76864,591300.0,80665.0,32.0,0.000433,80665.0,81200.0,94.4,81200.0,2605291504.0,7635730431.0,2150039552.0,3176923136.0,49283072.0,0
2018-05-28 00:30:36,18.0,26.72725800000001,0.163601,11.446659,26.760491,26.779838,26.76864,591326.0,80711.0,32.0,0.000433,80711.0,81200.0,98.8,81200.0,2652141952.0,7635730431.0,2150039552.0,3176923136.0,49283072.0,0
2018-05-28 00:30:37,18.0,26.726049,0.163601,11.446659,26.777673,26.861406,26.774354,591326.0,80703.0,32.0,0.000433,80703.0,81200.0,98.9,81200.0,2695382728.0,7635730431.0,2150039552.0,3176923136.0,49283072.0,0
2018-05-28 00:30:38,18.0,26.724841,0.163601,11.446659,26.777673,26.861406,26.774354,591326.0,80688.0,32.0,0.000433,80688.0,81200.0,99.2,81200.0,2726498128.0,7635730431.0,2150039552.0,3176923136.0,49283072.0,0
2018-05-28 00:30:39,18.0,26.723613,0.163601,11.446659,26.777673,26.861406,26.774354,591326.0,80673.0,32.0,0.000433,80673.0,81200.0,99.2,81200.0,2772133928.0,7635730431.0,2150039552.0,3176923136.0,49283072.0,0
2018-05-28 00:30:40,18.0,26.727442,0.1621119999999999,11.446659,26.777673,26.861406,26.774354,591437.0,80665.0,32.0,0.000433,80665.0,81200.0,94.9,81200.0,2743548448.0,7635730431.0,2150039552.0,3163815936.0,40894464.0,0
2018-05-28 00:30:41,18.0,26.72723,0.160515,11.446659,26.777673,26.861406,26.774354,591459.0,80719.0,32.0,0.000433,80719.0,81200.0,98.8,81200.0,2776221496.0,7635730431.0,2150039552.0,3163815936.0,40894464.0,0
2018-05-28 00:30:42,18.0,26.726022,0.160515,11.446659,26.774736,26.840505,26.773388,591459.0,80704.0,32.0,0.000433,80704.0,81200.0,99.4,81200.0,2823660280.0,7635730431.0,2150039552.0,3163815936.0,40894464.0,0
2018-05-28 00:30:43,18.0,26.724814,0.160515,11.446659,26.774736,26.840505,26.773388,591459.0,80696.0,32.0,0.000433,80696.0,81200.0,99.0,81200.0,2867491960.0,7635730431.0,2150039552.0,3163815936.0,40894464.0,0
2018-05-28 00:30:44,18.0,26.723606,0.160515,11.446659,26.774736,26.840505,26.773388,591459.0,80681.0,32.0,0.000433,80681.0,81200.0,99.2,81200.0,2898136728.0,7635730431.0,2150039552.0,3163815936.0,40894464.0,0
2018-05-28 00:30:45,18.0,26.728135,0.153691,11.446659,26.774736,26.840505,26.773388,591586.0,80665.0,32.0,0.000433,80665.0,81200.0,95.3,81200.0,2533428472.0,7635730431.0,2150039552.0,3118727168.0,4718592.0,0
2018-05-28 00:30:46,18.0,26.7272,0.153526,11.446659,26.774736,26.840505,26.773388,591592.0,80657.0,32.0,0.000433,80657.0,81200.0,98.8,81200.0,2580434400.0,7635730431.0,2150039552.0,3118727168.0,4718592.0,0
2018-05-28 00:30:47,18.0,26.725992,0.153526,11.446659,26.771848,26.821275,26.772427,591592.0,80642.0,32.0,0.000433,80642.0,81200.0,99.2,81200.0,2612343136.0,7635730431.0,2150039552.0,3118727168.0,4718592.0,0
2018-05-28 00:30:48,18.0,26.724785,0.153526,11.446659,26.771848,26.821275,26.772427,591592.0,80627.0,32.0,0.000433,80627.0,81200.0,99.4,81200.0,2656379688.0,7635730431.0,2150039552.0,3118727168.0,4718592.0,0
2018-05-28 00:30:49,18.0,26.723578000000003,0.153526,11.446659,26.771848,26.821275,26.772427,591592.0,80619.0,32.0,0.000433,80619.0,81200.0,99.0,81200.0,2702964656.0,7635730431.0,2150039552.0,3118727168.0,4718592.0,0
2018-05-28 00:30:50,18.0,26.728016,0.144958,11.446659,26.771848,26.821275,26.772427,591717.0,80604.0,32.0,0.000433,80604.0,81200.0,90.3,81200.0,2884567968.0,7635730431.0,2150039552.0,3169583104.0,60817408.0,0
2018-05-28 00:30:51,18.0,26.727623,0.143709,11.446659,26.771848,26.821275,26.772427,591735.0,80711.0,32.0,0.000433,80711.0,81200.0,97.1,81200.0,2933697688.0,7635730431.0,2150039552.0,3169583104.0,60817408.0,0
2018-05-28 00:30:52,18.0,26.726416,0.143709,11.446659,26.802064,26.963494,26.78255200000001,591735.0,80703.0,32.0,0.000433,80703.0,81200.0,98.8,81200.0,2977047096.0,7635730431.0,2150039552.0,3169583104.0,60817408.0,0
2018-05-28 00:30:53,18.0,26.725209000000003,0.143709,11.446659,26.802064,26.963494,26.78255200000001,591735.0,80688.0,32.0,0.000433,80688.0,81200.0,98.8,81200.0,3008779472.0,7635730431.0,2150039552.0,3169583104.0,60817408.0,0
2018-05-28 00:30:54,18.0,26.724002,0.143709,11.446659,26.802064,26.963494,26.78255200000001,591735.0,80673.0,32.0,0.000433,80673.0,81200.0,99.4,81200.0,2590462376.0,7635730431.0,2150039552.0,3137077248.0,32505856.0,0
2018-05-28 00:30:55,18.0,26.726542,0.15095,11.446659,26.802064,26.963494,26.78255200000001,591818.0,80665.0,32.0,0.000715,80665.0,81200.0,93.7,81200.0,2718643776.0,7635730431.0,2150039552.0,3154378752.0,54001664.0,0
2018-05-28 00:30:56,18.0,26.727775,0.147902,11.446659,26.802064,26.963494,26.78255200000001,591872.0,80718.0,32.0,0.001122,80718.0,81200.0,98.9,81200.0,2752722816.0,7635730431.0,2150039552.0,3154378752.0,54001664.0,0
2018-05-28 00:30:57,18.0,26.726568,0.147902,11.446659,26.811947,26.998395,26.785973,591872.0,80703.0,32.0,0.001122,80703.0,81200.0,99.4,81200.0,2798912528.0,7635730431.0,2150039552.0,3154378752.0,54001664.0,0
2018-05-28 00:30:58,18.0,26.725362,0.147902,11.446659,26.811947,26.998395,26.785973,591872.0,80695.0,32.0,0.001122,80695.0,81200.0,99.0,81200.0,2843457592.0,7635730431.0,2150039552.0,3154378752.0,54001664.0,0
2018-05-28 00:30:59,18.0,26.724154,0.147902,11.446659,26.811947,26.998395,26.785973,591872.0,80680.0,32.0,0.001122,80680.0,81200.0,99.2,81200.0,2874234704.0,7635730431.0,2150039552.0,3154378752.0,54001664.0,0
2018-05-28 00:31:00,18.0,26.72823,0.151308,11.446659,26.811947,26.998395,26.785973,591989.0,80664.0,32.0,0.001122,80664.0,81200.0,95.3,81200.0,2964167208.0,7635730431.0,2150039552.0,3136028672.0,39845888.0,0
2018-05-28 00:31:01,18.0,26.727565,0.150616,11.446659,26.811947,26.998395,26.785973,592001.0,80718.0,32.0,0.001122,80718.0,81200.0,98.9,81200.0,3009827856.0,7635730431.0,2150039552.0,3136028672.0,39845888.0,0
2018-05-28 00:31:02,18.0,26.726359,0.150616,11.446659,26.795221,26.902577,26.780511,592001.0,80703.0,32.0,0.001122,80703.0,81200.0,99.2,81200.0,3040142208.0,7635730431.0,2150039552.0,3136028672.0,39845888.0,0
2018-05-28 00:31:03,18.0,26.725152,0.150616,11.446659,26.795221,26.902577,26.780511,592001.0,80687.0,32.0,0.001122,80687.0,81200.0,96.6,81200.0,515536232.0,7635730431.0,2150039552.0,3081502720.0,55574528.0,0
2018-05-28 00:31:04,18.0,26.723946,0.150616,11.446659,26.795221,26.902577,26.780511,592001.0,80680.0,32.0,0.001122,80680.0,81200.0,98.9,81200.0,559722368.0,7635730431.0,2150039552.0,3081502720.0,55574528.0,0
2018-05-28 00:31:05,18.0,26.727838,0.163776,11.446659,26.795221,26.902577,26.780511,592114.0,80664.0,32.0,0.001122,80664.0,81200.0,92.3,81200.0,730787216.0,7635730431.0,2150039552.0,3055288320.0,33554432.0,0
2018-05-28 00:31:06,18.0,26.727852,0.153093,11.446659,26.795221,26.902577,26.780511,592141.0,80649.0,32.0,0.001122,80649.0,81200.0,98.1,81200.0,777580936.0,7635730431.0,2150039552.0,3055288320.0,33554432.0,0
2018-05-28 00:31:07,18.0,26.726691,0.153075,11.446659,26.81844,27.006313,26.788375,592142.0,80702.0,32.0,0.001122,80702.0,81200.0,98.9,81200.0,822208336.0,7635730431.0,2150039552.0,3055288320.0,33554432.0,0
2018-05-28 00:31:08,18.0,26.725485,0.153075,11.446659,26.81844,27.006313,26.788375,592142.0,80687.0,32.0,0.001122,80687.0,81200.0,99.2,81200.0,854458784.0,7635730431.0,2150039552.0,3055288320.0,33554432.0,0
2018-05-28 00:31:09,18.0,26.724278,0.153075,11.446659,26.81844,27.006313,26.788375,592142.0,80672.0,32.0,0.001122,80672.0,81200.0,98.7,81200.0,899199296.0,7635730431.0,2150039552.0,3055288320.0,33554432.0,0
2018-05-28 00:31:10,18.0,26.728622,0.141812,11.446659,26.81844,27.006313,26.788375,592265.0,80664.0,32.0,0.001122,80664.0,81200.0,90.5,81200.0,1005682088.0,7635730431.0,2150039552.0,3074686976.0,57147392.0,0
2018-05-28 00:31:11,18.0,26.727687,0.1413819999999999,11.446659,26.81844,27.006313,26.788375,592271.0,80648.0,32.0,0.001122,80648.0,81200.0,97.8,81200.0,578266504.0,7635730431.0,2150039552.0,3021209600.0,7864320.0,0
2018-05-28 00:31:12,18.0,26.726481,0.1413819999999999,11.446659,26.801607,26.909862,26.782899,592271.0,80633.0,32.0,0.001122,80633.0,81200.0,99.2,81200.0,623071192.0,7635730431.0,2150039552.0,3021209600.0,7864320.0,0
2018-05-28 00:31:13,18.0,26.725275,0.1413819999999999,11.446659,26.801607,26.909862,26.782899,592271.0,80626.0,32.0,0.001122,80626.0,81200.0,99.2,81200.0,667750584.0,7635730431.0,2150039552.0,3021209600.0,7864320.0,0
2018-05-28 00:31:14,18.0,26.724069,0.1413819999999999,11.446659,26.801607,26.909862,26.782899,592271.0,80610.0,32.0,0.001122,80610.0,81200.0,99.2,81200.0,699984776.0,7635730431.0,2150039552.0,3021209600.0,7864320.0,0
2018-05-28 00:31:15,18.0,26.726068,0.132508,11.446659,26.801607,26.909862,26.782899,592342.0,80595.0,32.0,0.001122,80595.0,81200.0,94.8,81200.0,871796376.0,7635730431.0,2150039552.0,3065249792.0,55574528.0,0
2018-05-28 00:31:16,18.0,26.727479,0.118129,11.446659,26.801607,26.909862,26.782899,592400.0,80588.0,32.0,0.001122,80588.0,81200.0,99.0,81200.0,917445904.0,7635730431.0,2150039552.0,3065249792.0,55574528.0,0
2018-05-28 00:31:17,18.0,26.726273,0.118129,11.446659,26.785052,26.821121999999995,26.777454,592400.0,80572.0,32.0,0.001122,80572.0,81200.0,99.2,81200.0,949841744.0,7635730431.0,2150039552.0,3065249792.0,55574528.0,0
2018-05-28 00:31:18,18.0,26.725067,0.118129,11.446659,26.785052,26.821121999999995,26.777454,592400.0,80557.0,32.0,0.001122,80557.0,81200.0,98.4,81200.0,995595680.0,7635730431.0,2150039552.0,3065249792.0,55574528.0,0
2018-05-28 00:31:19,18.0,26.723862,0.118129,11.446659,26.785052,26.821121999999995,26.777454,592400.0,80550.0,32.0,0.001122,80550.0,81200.0,98.8,81200.0,620802176.0,7635730431.0,2150039552.0,3041656832.0,35651584.0,0
2018-05-28 00:31:20,18.0,26.727842,0.1112079999999999,11.446659,26.785052,26.821121999999995,26.777454,592515.0,80534.0,32.0,0.001122,80534.0,81200.0,94.8,81200.0,803796392.0,7635730431.0,2150039552.0,3057909760.0,55574528.0,0
2018-05-28 00:31:21,18.0,26.72772100000001,0.110303,11.446659,26.785052,26.821121999999995,26.777454,592539.0,80710.0,32.0,0.001122,80710.0,81200.0,98.7,81200.0,850296944.0,7635730431.0,2150039552.0,3057909760.0,55574528.0,0
2018-05-28 00:31:22,18.0,26.726516,0.110303,11.446659,26.801828000000004,26.89938900000001,26.783119,592539.0,80702.0,32.0,0.001122,80702.0,81200.0,99.3,81200.0,894473608.0,7635730431.0,2150039552.0,3057909760.0,55574528.0,0
2018-05-28 00:31:23,18.0,26.72531,0.110303,11.446659,26.801828000000004,26.89938900000001,26.783119,592539.0,80687.0,32.0,0.001122,80687.0,81200.0,98.8,81200.0,926424936.0,7635730431.0,2150039552.0,3057909760.0,55574528.0,0
2018-05-28 00:31:24,18.0,26.724104,0.110303,11.446659,26.801828000000004,26.89938900000001,26.783119,592539.0,80672.0,32.0,0.001122,80672.0,81200.0,99.2,81200.0,971595232.0,7635730431.0,2150039552.0,3057909760.0,55574528.0,0
2018-05-28 00:31:25,18.0,26.727543,0.108815,11.446659,26.801828000000004,26.89938900000001,26.783119,592642.0,80664.0,32.0,0.001122,80664.0,81200.0,94.7,81200.0,682849984.0,7635730431.0,2150039552.0,3058958336.0,61341696.0,0
2018-05-28 00:31:26,18.0,26.727693,0.108094,11.446659,26.801828000000004,26.89938900000001,26.783119,592672.0,80718.0,32.0,0.001122,80718.0,81200.0,98.8,81200.0,717218192.0,7635730431.0,2150039552.0,3058958336.0,61341696.0,0
2018-05-28 00:31:27,18.0,26.726487,0.108094,11.446659,26.798492,26.875451,26.782104,592672.0,80703.0,32.0,0.001122,80703.0,81200.0,99.2,81200.0,762452376.0,7635730431.0,2150039552.0,3058958336.0,61341696.0,0
2018-05-28 00:31:28,18.0,26.725282,0.108094,11.446659,26.798492,26.875451,26.782104,592672.0,80695.0,32.0,0.001122,80695.0,81200.0,99.3,81200.0,805733552.0,7635730431.0,2150039552.0,3058958336.0,61341696.0,0
2018-05-28 00:31:29,18.0,26.724077,0.108094,11.446659,26.798492,26.875451,26.782104,592672.0,80680.0,32.0,0.001122,80680.0,81200.0,98.5,81200.0,836808376.0,7635730431.0,2150039552.0,3058958336.0,61341696.0,0
2018-05-28 00:31:30,18.0,26.72832600000001,0.122841,11.446659,26.798492,26.875451,26.782104,592793.0,80664.0,32.0,0.000654,80664.0,81200.0,90.4,81200.0,914976112.0,7635730431.0,2150039552.0,3028025344.0,34078720.0,0
2018-05-28 00:31:31,18.0,26.727573,0.1226299999999999,11.446659,26.798492,26.875451,26.782104,592803.0,80718.0,32.0,0.000654,80718.0,81200.0,98.3,81200.0,962648552.0,7635730431.0,2150039552.0,3028025344.0,34078720.0,0
2018-05-28 00:31:32,18.0,26.726368,0.1226299999999999,11.446659,26.788599,26.821445,26.778879,592803.0,80703.0,32.0,0.000654,80703.0,81200.0,96.9,81200.0,992669240.0,7635730431.0,2150039552.0,3028025344.0,34078720.0,0
2018-05-28 00:31:33,18.0,26.725163,0.1226299999999999,11.446659,26.788599,26.821445,26.778879,592803.0,80688.0,32.0,0.000654,80688.0,81200.0,97.6,81200.0,1038091480.0,7635730431.0,2150039552.0,3028025344.0,34078720.0,0
2018-05-28 00:31:34,18.0,26.723959000000004,0.1226299999999999,11.446659,26.788599,26.821445,26.778879,592803.0,80680.0,32.0,0.000654,80680.0,81200.0,99.3,81200.0,1084407712.0,7635730431.0,2150039552.0,3028025344.0,34078720.0,0
2018-05-28 00:31:35,18.0,26.727396,0.1231839999999999,11.446659,26.788599,26.821445,26.778879,592906.0,80665.0,32.0,0.000654,80665.0,81200.0,94.0,81200.0,854601472.0,7635730431.0,2150039552.0,3052142592.0,61865984.0,0
2018-05-28 00:31:36,18.0,26.727725,0.122193,11.446659,26.788599,26.821445,26.778879,592940.0,80711.0,32.0,0.000654,80711.0,81200.0,99.0,81200.0,898881272.0,7635730431.0,2150039552.0,3052142592.0,61865984.0,0
2018-05-28 00:31:37,18.0,26.72652,0.122193,11.446659,26.798705,26.867704,26.78232,592940.0,80704.0,32.0,0.000654,80704.0,81200.0,99.3,81200.0,944387176.0,7635730431.0,2150039552.0,3052142592.0,61865984.0,0
2018-05-28 00:31:38,18.0,26.725315,0.122193,11.446659,26.798705,26.867704,26.78232,592940.0,80688.0,32.0,0.000654,80688.0,81200.0,99.0,81200.0,976088056.0,7635730431.0,2150039552.0,3052142592.0,61865984.0,0
2018-05-28 00:31:39,18.0,26.72411,0.122193,11.446659,26.798705,26.867704,26.78232,592940.0,80673.0,32.0,0.000654,80673.0,81200.0,99.2,81200.0,1023044680.0,7635730431.0,2150039552.0,3052142592.0,61865984.0,0
2018-05-28 00:31:40,18.0,26.728629,0.112175,11.446659,26.798705,26.867704,26.78232,593067.0,80665.0,32.0,0.001131,80665.0,81200.0,92.9,81200.0,1225539264.0,7635730431.0,2150039552.0,3134455808.0,62914560.0,0
2018-05-28 00:31:41,18.0,26.727516,0.112127,11.446659,26.798705,26.867704,26.78232,593069.0,80719.0,32.0,0.001131,80719.0,81200.0,98.5,81200.0,1256645336.0,7635730431.0,2150039552.0,3134455808.0,62914560.0,0
2018-05-28 00:31:42,18.0,26.726311,0.112127,11.446659,26.782198,26.782335,26.776878000000004,593069.0,80704.0,32.0,0.001131,80704.0,81200.0,97.9,81200.0,799796488.0,7635730431.0,2150039552.0,3087794176.0,20971520.0,0
2018-05-28 00:31:43,18.0,26.725106,0.112127,11.446659,26.782198,26.782335,26.776878000000004,593069.0,80696.0,32.0,0.001131,80696.0,81200.0,99.4,81200.0,844238472.0,7635730431.0,2150039552.0,3087794176.0,20971520.0,0
2018-05-28 00:31:44,18.0,26.723902,0.112127,11.446659,26.782198,26.782335,26.776878000000004,593069.0,80681.0,32.0,0.001131,80681.0,81200.0,98.8,81200.0,875177520.0,7635730431.0,2150039552.0,3087794176.0,20971520.0,0
2018-05-28 00:31:45,18.0,26.727879,0.119471,11.446659,26.782198,26.782335,26.776878000000004,593184.0,80666.0,32.0,0.001131,80666.0,81200.0,94.0,81200.0,977476088.0,7635730431.0,2150039552.0,3116105728.0,54001664.0,0
2018-05-28 00:31:46,18.0,26.727306,0.11896,11.446659,26.782198,26.782335,26.776878000000004,593198.0,80658.0,32.0,0.001131,80658.0,81200.0,99.3,81200.0,1022543920.0,7635730431.0,2150039552.0,3116105728.0,54001664.0,0
2018-05-28 00:31:47,18.0,26.726101,0.11896,11.446659,26.765964,26.703792,26.771466,593198.0,80643.0,32.0,0.001131,80643.0,81200.0,99.0,81200.0,1055068344.0,7635730431.0,2150039552.0,3116105728.0,54001664.0,0
2018-05-28 00:31:48,18.0,26.724898,0.11896,11.446659,26.765964,26.703792,26.771466,593198.0,80628.0,32.0,0.001131,80628.0,81200.0,99.2,81200.0,1100607408.0,7635730431.0,2150039552.0,3116105728.0,54001664.0,0
2018-05-28 00:31:49,18.0,26.723693,0.11896,11.446659,26.765964,26.703792,26.771466,593198.0,80620.0,32.0,0.001131,80620.0,81200.0,99.4,81200.0,1145904496.0,7635730431.0,2150039552.0,3116105728.0,54001664.0,0
2018-05-28 00:31:50,18.0,26.727938,0.136721,11.446659,26.765964,26.703792,26.771466,593319.0,80605.0,32.0,0.001131,80605.0,81200.0,88.8,81200.0,1309296440.0,7635730431.0,2150039552.0,3096182784.0,38797312.0,0
2018-05-28 00:31:51,18.0,26.727459000000003,0.119747,11.446659,26.765964,26.703792,26.771466,593335.0,80713.0,32.0,0.001131,80713.0,81200.0,98.0,81200.0,858970760.0,7635730431.0,2150039552.0,3110338560.0,57671680.0,0
2018-05-28 00:31:52,18.0,26.726255,0.119747,11.446659,26.776443,26.759457,26.774948,593335.0,80705.0,32.0,0.001131,80705.0,81200.0,99.4,81200.0,902165264.0,7635730431.0,2150039552.0,3110338560.0,57671680.0,0
2018-05-28 00:31:53,18.0,26.725051,0.119747,11.446659,26.776443,26.759457,26.774948,593335.0,80690.0,32.0,0.001131,80690.0,81200.0,98.8,81200.0,933490528.0,7635730431.0,2150039552.0,3110338560.0,57671680.0,0
2018-05-28 00:31:54,18.0,26.723848,0.119747,11.446659,26.776443,26.759457,26.774948,593335.0,80675.0,32.0,0.001131,80675.0,81200.0,99.2,81200.0,977924464.0,7635730431.0,2150039552.0,3110338560.0,57671680.0,0
2018-05-28 00:31:55,18.0,26.727732,0.111691,11.446659,26.776443,26.759457,26.774948,593448.0,80667.0,32.0,0.001131,80667.0,81200.0,94.9,81200.0,1111425144.0,7635730431.0,2150039552.0,3087269888.0,39321600.0,0
2018-05-28 00:31:56,18.0,26.72761,0.110428,11.446659,26.776443,26.759457,26.774948,593472.0,80720.0,32.0,0.001131,80720.0,81200.0,98.7,81200.0,1145819424.0,7635730431.0,2150039552.0,3087269888.0,39321600.0,0
2018-05-28 00:31:57,18.0,26.726406,0.110428,11.446659,26.78675,26.810672,26.778411,593472.0,80705.0,32.0,0.001131,80705.0,81200.0,98.8,81200.0,1189771896.0,7635730431.0,2150039552.0,3087269888.0,39321600.0,0
2018-05-28 00:31:58,18.0,26.725203000000004,0.110428,11.446659,26.78675,26.810672,26.778411,593472.0,80698.0,32.0,0.001131,80698.0,81200.0,99.3,81200.0,1233696760.0,7635730431.0,2150039552.0,3087269888.0,39321600.0,0
2018-05-28 00:31:59,18.0,26.723999,0.110428,11.446659,26.78675,26.810672,26.778411,593472.0,80682.0,32.0,0.001131,80682.0,81200.0,98.9,81200.0,1264591896.0,7635730431.0,2150039552.0,3087269888.0,39321600.0,0
2018-05-28 00:32:00,18.0,26.725093,0.111131,11.446659,26.78675,26.810672,26.778411,593523.0,80667.0,32.0,0.001131,80667.0,81200.0,96.2,81200.0,911518520.0,7635730431.0,2150039552.0,3043229696.0,4194304.0,0
2018-05-28 00:32:01,18.0,26.724968,0.110127,11.446659,26.78675,26.810672,26.778411,593547.0,80660.0,32.0,0.001131,80660.0,81200.0,98.5,81200.0,955249080.0,7635730431.0,2150039552.0,3043229696.0,4194304.0,0
2018-05-28 00:32:02,18.0,26.726422,0.107345,11.446659,26.743995,26.601934000000004,26.764126,593606.0,80644.0,32.0,0.001131,80644.0,81200.0,98.5,81200.0,987931536.0,7635730431.0,2150039552.0,3043229696.0,4194304.0,0
2018-05-28 00:32:03,18.0,26.72526400000001,0.107345,11.446659,26.743995,26.601934000000004,26.764126,593607.0,80690.0,32.0,0.001131,80690.0,81200.0,99.1,81200.0,1043604992.0,7635730431.0,2150039552.0,3043229696.0,4194304.0,0
2018-05-28 00:32:04,18.0,26.724061,0.107345,11.446659,26.743995,26.601934000000004,26.764126,593607.0,80682.0,32.0,0.001131,80682.0,81200.0,99.4,81200.0,1088513432.0,7635730431.0,2150039552.0,3043229696.0,4194304.0,0
2018-05-28 00:32:05,18.0,26.727764,0.108219,11.446659,26.743995,26.601934000000004,26.764126,593716.0,80667.0,32.0,0.000775,80667.0,81200.0,92.6,81200.0,1242125136.0,7635730431.0,2150039552.0,3100377088.0,65536000.0,0
2018-05-28 00:32:06,18.0,26.728002000000004,0.095318,11.446659,26.743995,26.601934000000004,26.764126,593748.0,80713.0,32.0,0.000775,80713.0,81200.0,99.2,81200.0,1289420704.0,7635730431.0,2150039552.0,3100377088.0,65536000.0,0
2018-05-28 00:32:07,18.0,26.7268,0.095318,11.446659,26.81434,26.95358400000001,26.787594,593748.0,80705.0,32.0,0.000775,80705.0,81200.0,99.4,81200.0,1334293288.0,7635730431.0,2150039552.0,3100377088.0,65536000.0,0
2018-05-28 00:32:08,18.0,26.725597,0.095318,11.446659,26.81434,26.95358400000001,26.787594,593748.0,80690.0,32.0,0.000775,80690.0,81200.0,98.9,81200.0,1366100120.0,7635730431.0,2150039552.0,3100377088.0,65536000.0,0
2018-05-28 00:32:09,18.0,26.724392,0.095318,11.446659,26.81434,26.95358400000001,26.787594,593748.0,80675.0,32.0,0.000775,80675.0,81200.0,98.8,81200.0,1410432016.0,7635730431.0,2150039552.0,3100377088.0,65536000.0,0
2018-05-28 00:32:10,18.0,26.727285,0.114406,11.446659,26.81434,26.95358400000001,26.787594,593839.0,80667.0,32.0,0.001131,80667.0,81200.0,89.8,81200.0,1086666752.0,7635730431.0,2150039552.0,3084648448.0,58195968.0,0
2018-05-28 00:32:11,18.0,26.727974,0.1131369999999999,11.446659,26.81434,26.95358400000001,26.787594,593881.0,80720.0,32.0,0.001131,80720.0,81200.0,98.4,81200.0,1119392992.0,7635730431.0,2150039552.0,3084648448.0,58195968.0,0
2018-05-28 00:32:12,18.0,26.72677100000001,0.1131369999999999,11.446659,26.810797,26.925313,26.786554,593881.0,80705.0,32.0,0.001131,80705.0,81200.0,99.2,81200.0,1165857280.0,7635730431.0,2150039552.0,3084648448.0,58195968.0,0
2018-05-28 00:32:13,18.0,26.725568,0.1131369999999999,11.446659,26.810797,26.925313,26.786554,593881.0,80697.0,32.0,0.001131,80697.0,81200.0,99.3,81200.0,1211890112.0,7635730431.0,2150039552.0,3084648448.0,58195968.0,0
2018-05-28 00:32:14,18.0,26.724365,0.1131369999999999,11.446659,26.810797,26.925313,26.786554,593881.0,80682.0,32.0,0.001131,80682.0,81200.0,99.0,81200.0,1243686024.0,7635730431.0,2150039552.0,3084648448.0,58195968.0,0
2018-05-28 00:32:15,18.0,26.72869600000001,0.106373,11.446659,26.810797,26.925313,26.786554,594004.0,80667.0,32.0,0.001131,80667.0,81200.0,91.6,81200.0,1392392376.0,7635730431.0,2150039552.0,3058958336.0,36700160.0,0
2018-05-28 00:32:16,18.0,26.727764,0.106261,11.446659,26.810797,26.925313,26.786554,594010.0,80720.0,32.0,0.001131,80720.0,81200.0,99.0,81200.0,1438969352.0,7635730431.0,2150039552.0,3058958336.0,36700160.0,0
2018-05-28 00:32:17,18.0,26.726562,0.106261,11.446659,26.79409,26.835338,26.781089,594010.0,80705.0,32.0,0.001131,80705.0,81200.0,98.7,81200.0,1030697504.0,7635730431.0,2150039552.0,3071016960.0,52953088.0,0
2018-05-28 00:32:18,18.0,26.725359,0.106261,11.446659,26.79409,26.835338,26.781089,594010.0,80690.0,32.0,0.001131,80690.0,81200.0,99.1,81200.0,1074477592.0,7635730431.0,2150039552.0,3071016960.0,52953088.0,0
2018-05-28 00:32:19,18.0,26.724157,0.106261,11.446659,26.79409,26.835338,26.781089,594010.0,80682.0,32.0,0.001131,80682.0,81200.0,99.3,81200.0,1119776792.0,7635730431.0,2150039552.0,3071016960.0,52953088.0,0
2018-05-28 00:32:20,18.0,26.728668,0.099789,11.446659,26.79409,26.835338,26.781089,594137.0,80666.0,32.0,0.001131,80666.0,81200.0,94.3,81200.0,1275517280.0,7635730431.0,2150039552.0,3046375424.0,32505856.0,0
2018-05-28 00:32:21,18.0,26.728006,0.099175,11.446659,26.79409,26.835338,26.781089,594149.0,80712.0,32.0,0.001131,80712.0,81200.0,99.1,81200.0,1321054904.0,7635730431.0,2150039552.0,3046375424.0,32505856.0,0
2018-05-28 00:32:22,18.0,26.726804,0.099175,11.446659,26.810717,26.912468,26.78673400000001,594149.0,80705.0,32.0,0.001131,80705.0,81200.0,99.2,81200.0,1365887224.0,7635730431.0,2150039552.0,3046375424.0,32505856.0,0
2018-05-28 00:32:23,18.0,26.725602,0.099175,11.446659,26.810717,26.912468,26.78673400000001,594149.0,80689.0,32.0,0.001131,80689.0,81200.0,99.3,81200.0,1394883496.0,7635730431.0,2150039552.0,3046375424.0,32505856.0,0
2018-05-28 00:32:24,18.0,26.724399,0.099175,11.446659,26.810717,26.912468,26.78673400000001,594149.0,80674.0,32.0,0.001131,80674.0,81200.0,98.3,81200.0,1439883960.0,7635730431.0,2150039552.0,3046375424.0,32505856.0,0
2018-05-28 00:32:25,18.0,26.728548,0.095257,11.446659,26.810717,26.912468,26.78673400000001,594268.0,80667.0,32.0,0.001131,80667.0,81200.0,94.4,81200.0,1157147456.0,7635730431.0,2150039552.0,3069968384.0,59768832.0,0
2018-05-28 00:32:26,18.0,26.727798,0.095292,11.446659,26.810717,26.912468,26.78673400000001,594278.0,80652.0,32.0,0.001131,80652.0,81200.0,99.3,81200.0,1190584072.0,7635730431.0,2150039552.0,3069968384.0,59768832.0,0
2018-05-28 00:32:27,18.0,26.726595,0.095292,11.446659,26.794011,26.82352,26.781267,594278.0,80636.0,32.0,0.001131,80636.0,81200.0,98.3,81200.0,1234610600.0,7635730431.0,2150039552.0,3069968384.0,59768832.0,0
2018-05-28 00:32:28,18.0,26.725393,0.095292,11.446659,26.794011,26.82352,26.781267,594278.0,80629.0,32.0,0.001131,80629.0,81200.0,99.2,81200.0,1279083464.0,7635730431.0,2150039552.0,3069968384.0,59768832.0,0
2018-05-28 00:32:29,18.0,26.724192,0.095292,11.446659,26.794011,26.82352,26.781267,594278.0,80614.0,32.0,0.001131,80614.0,81200.0,99.3,81200.0,1310818104.0,7635730431.0,2150039552.0,3069968384.0,59768832.0,0
2018-05-28 00:32:30,18.0,26.72807,0.092792,11.446659,26.794011,26.82352,26.781267,594391.0,80598.0,32.0,0.001131,80598.0,81200.0,87.7,81200.0,1377926528.0,7635730431.0,2150039552.0,3043753984.0,37224448.0,0
2018-05-28 00:32:31,18.0,26.727858,0.092593,11.446659,26.794011,26.82352,26.781267,594413.0,80720.0,32.0,0.001131,80720.0,81200.0,98.6,81200.0,1426026752.0,7635730431.0,2150039552.0,3043753984.0,37224448.0,0
2018-05-28 00:32:32,18.0,26.726657,0.092593,11.446659,26.797416,26.837631,26.782479,594413.0,80705.0,32.0,0.001131,80705.0,81200.0,99.4,81200.0,1456862192.0,7635730431.0,2150039552.0,3043753984.0,37224448.0,0
2018-05-28 00:32:33,18.0,26.725456,0.092593,11.446659,26.797416,26.837631,26.782479,594413.0,80690.0,32.0,0.001131,80690.0,81200.0,98.5,81200.0,1500196768.0,7635730431.0,2150039552.0,3043753984.0,37224448.0,0
2018-05-28 00:32:34,18.0,26.724254,0.092593,11.446659,26.797416,26.837631,26.782479,594413.0,80682.0,32.0,0.001131,80682.0,81200.0,98.9,81200.0,1546469696.0,7635730431.0,2150039552.0,3043753984.0,37224448.0,0
2018-05-28 00:32:35,18.0,26.727502,0.106386,11.446659,26.797416,26.837631,26.782479,594512.0,80667.0,32.0,0.001131,80667.0,81200.0,94.9,81200.0,1252851040.0,7635730431.0,2150039552.0,3012296704.0,13107200.0,0
2018-05-28 00:32:36,18.0,26.72801,0.10532,11.446659,26.797416,26.837631,26.782479,594550.0,80713.0,32.0,0.001131,80713.0,81200.0,99.0,81200.0,1299275816.0,7635730431.0,2150039552.0,3012296704.0,13107200.0,0
2018-05-28 00:32:37,18.0,26.72680900000001,0.10532,11.446659,26.807375,26.882595,26.7859,594550.0,80705.0,32.0,0.001131,80705.0,81200.0,99.1,81200.0,1342437856.0,7635730431.0,2150039552.0,3012296704.0,13107200.0,0
2018-05-28 00:32:38,18.0,26.725607,0.10532,11.446659,26.807375,26.882595,26.7859,594550.0,80690.0,32.0,0.001131,80690.0,81200.0,99.4,81200.0,1374135472.0,7635730431.0,2150039552.0,3012296704.0,13107200.0,0
2018-05-28 00:32:39,18.0,26.724406,0.10532,11.446659,26.807375,26.882595,26.7859,594550.0,80675.0,32.0,0.001131,80675.0,81200.0,99.0,81200.0,1417645616.0,7635730431.0,2150039552.0,3012296704.0,13107200.0,0
2018-05-28 00:32:40,18.0,26.728731,0.104679,11.446659,26.807375,26.882595,26.7859,594673.0,80667.0,32.0,0.001131,80667.0,81200.0,95.2,81200.0,1408866432.0,7635730431.0,2150039552.0,3036413952.0,40894464.0,0
2018-05-28 00:32:41,18.0,26.727802,0.104485,11.446659,26.807375,26.882595,26.7859,594679.0,80721.0,32.0,0.001131,80721.0,81200.0,99.3,81200.0,1443878856.0,7635730431.0,2150039552.0,3036413952.0,40894464.0,0
2018-05-28 00:32:42,18.0,26.7266,0.104485,11.446659,26.790725,26.796036,26.780438,594679.0,80706.0,32.0,0.001131,80706.0,81200.0,98.9,81200.0,1486582672.0,7635730431.0,2150039552.0,3036413952.0,40894464.0,0
2018-05-28 00:32:43,18.0,26.725399,0.104485,11.446659,26.790725,26.796036,26.780438,594679.0,80698.0,32.0,0.001131,80698.0,81200.0,99.1,81200.0,1532472136.0,7635730431.0,2150039552.0,3036413952.0,40894464.0,0
2018-05-28 00:32:44,18.0,26.724198,0.104485,11.446659,26.790725,26.796036,26.780438,594679.0,80683.0,32.0,0.001131,80683.0,81200.0,99.4,81200.0,1561540408.0,7635730431.0,2150039552.0,3036413952.0,40894464.0,0
2018-05-28 00:32:45,18.0,26.728164000000003,0.101449,11.446659,26.790725,26.796036,26.780438,594794.0,80668.0,32.0,0.001131,80668.0,81200.0,93.9,81200.0,1257074760.0,7635730431.0,2150039552.0,2992373760.0,4194304.0,0
2018-05-28 00:32:46,18.0,26.727952,0.100547,11.446659,26.790725,26.796036,26.780438,594816.0,80721.0,32.0,0.001131,80721.0,81200.0,99.2,81200.0,1302442888.0,7635730431.0,2150039552.0,2992373760.0,4194304.0,0
2018-05-28 00:32:47,18.0,26.726752,0.100547,11.446659,26.800795,26.844326,26.78387,594816.0,80706.0,32.0,0.001131,80706.0,81200.0,99.4,81200.0,1333386496.0,7635730431.0,2150039552.0,2992373760.0,4194304.0,0
2018-05-28 00:32:48,18.0,26.72555,0.100547,11.446659,26.800795,26.844326,26.78387,594816.0,80691.0,32.0,0.001131,80691.0,81200.0,98.9,81200.0,1377112368.0,7635730431.0,2150039552.0,2992373760.0,4194304.0,0
2018-05-28 00:32:49,18.0,26.72435,0.100547,11.446659,26.800795,26.844326,26.78387,594816.0,80683.0,32.0,0.001131,80683.0,81200.0,98.5,81200.0,1420138600.0,7635730431.0,2150039552.0,2992373760.0,4194304.0,0
2018-05-28 00:32:50,18.0,26.727775,0.100911,11.446659,26.800795,26.844326,26.78387,594919.0,80668.0,32.0,0.001131,80668.0,81200.0,88.1,81200.0,1575467400.0,7635730431.0,2150039552.0,3046899712.0,62390272.0,0
2018-05-28 00:32:51,18.0,26.728373,0.099996,11.446659,26.800795,26.844326,26.78387,594959.0,80714.0,32.0,0.001131,80714.0,81200.0,98.6,81200.0,1621084528.0,7635730431.0,2150039552.0,3046899712.0,62390272.0,0
2018-05-28 00:32:52,18.0,26.727172,0.099996,11.446659,26.830534000000004,26.984702,26.793932,594959.0,80706.0,32.0,0.001131,80706.0,81200.0,99.0,81200.0,1666542456.0,7635730431.0,2150039552.0,3046899712.0,62390272.0,0
2018-05-28 00:32:53,18.0,26.725972,0.099996,11.446659,26.830534000000004,26.984702,26.793932,594959.0,80691.0,32.0,0.001131,80691.0,81200.0,97.2,81200.0,1278732968.0,7635730431.0,2150039552.0,2996043776.0,15204352.0,0
2018-05-28 00:32:54,18.0,26.72477,0.099996,11.446659,26.830534000000004,26.984702,26.793932,594959.0,80676.0,32.0,0.001131,80676.0,81200.0,97.2,81200.0,1323827000.0,7635730431.0,2150039552.0,2996043776.0,15204352.0,0
2018-05-28 00:32:55,18.0,26.72873400000001,0.092109,11.446659,26.830534000000004,26.984702,26.793932,595074.0,80668.0,32.0,0.001131,80668.0,81200.0,94.3,81200.0,1393540576.0,7635730431.0,2150039552.0,3032219648.0,54525952.0,0
2018-05-28 00:32:56,18.0,26.728163,0.091843,11.446659,26.830534000000004,26.984702,26.793932,595088.0,80653.0,32.0,0.001131,80653.0,81200.0,99.4,81200.0,1426331792.0,7635730431.0,2150039552.0,3032219648.0,54525952.0,0
2018-05-28 00:32:57,18.0,26.726963,0.091843,11.446659,26.8135,26.889979,26.788425,595088.0,80638.0,32.0,0.001131,80638.0,81200.0,98.2,81200.0,1470565424.0,7635730431.0,2150039552.0,3032219648.0,54525952.0,0
2018-05-28 00:32:58,18.0,26.725762,0.091843,11.446659,26.8135,26.889979,26.788425,595088.0,80630.0,32.0,0.001131,80630.0,81200.0,99.2,81200.0,1515265448.0,7635730431.0,2150039552.0,3032219648.0,54525952.0,0
2018-05-28 00:32:59,18.0,26.724562,0.091843,11.446659,26.8135,26.889979,26.788425,595088.0,80615.0,32.0,0.001131,80615.0,81200.0,99.5,81200.0,1547397736.0,7635730431.0,2150039552.0,3032219648.0,54525952.0,0
2018-05-28 00:33:00,18.0,26.727627,0.093462,11.446659,26.8135,26.889979,26.788425,595183.0,80600.0,32.0,0.001131,80600.0,81200.0,95.3,81200.0,1328614160.0,7635730431.0,2150039552.0,3031171072.0,59768832.0,0
2018-05-28 00:33:01,18.0,26.727956,0.092953,11.446659,26.8135,26.889979,26.788425,595217.0,80722.0,32.0,0.001131,80722.0,81200.0,99.2,81200.0,1375576600.0,7635730431.0,2150039552.0,3031171072.0,59768832.0,0
2018-05-28 00:33:02,18.0,26.726755,0.092953,11.446659,26.796749,26.802829,26.782949,595217.0,80706.0,32.0,0.001131,80706.0,81200.0,99.4,81200.0,1406416504.0,7635730431.0,2150039552.0,3031171072.0,59768832.0,0
2018-05-28 00:33:03,18.0,26.725555,0.092953,11.446659,26.796749,26.802829,26.782949,595217.0,80691.0,32.0,0.001131,80691.0,81200.0,98.9,81200.0,1451475312.0,7635730431.0,2150039552.0,3031171072.0,59768832.0,0
2018-05-28 00:33:04,18.0,26.724356,0.092953,11.446659,26.796749,26.802829,26.782949,595217.0,80684.0,32.0,0.001131,80684.0,81200.0,99.2,81200.0,1496715688.0,7635730431.0,2150039552.0,3031171072.0,59768832.0,0
2018-05-28 00:33:05,18.0,26.728586,0.1071319999999999,11.446659,26.796749,26.802829,26.782949,595338.0,80668.0,32.0,0.001131,80668.0,81200.0,93.8,81200.0,1744050568.0,7635730431.0,2150039552.0,3030122496.0,61865984.0,0
2018-05-28 00:33:06,18.0,26.728016,0.106928,11.446659,26.796749,26.802829,26.782949,595352.0,80714.0,32.0,0.001131,80714.0,81200.0,98.8,81200.0,1389850120.0,7635730431.0,2150039552.0,3033792512.0,65011712.0,0
2018-05-28 00:33:07,18.0,26.726817,0.106928,11.446659,26.800108,26.818594,26.784152,595352.0,80707.0,32.0,0.001131,80707.0,81200.0,99.2,81200.0,1433740008.0,7635730431.0,2150039552.0,3033792512.0,65011712.0,0
2018-05-28 00:33:08,18.0,26.725617,0.106928,11.446659,26.800108,26.818594,26.784152,595352.0,80691.0,32.0,0.001131,80691.0,81200.0,99.4,81200.0,1465087968.0,7635730431.0,2150039552.0,3033792512.0,65011712.0,0
2018-05-28 00:33:09,18.0,26.724417,0.106928,11.446659,26.800108,26.818594,26.784152,595352.0,80676.0,32.0,0.001131,80676.0,81200.0,99.0,81200.0,1509415488.0,7635730431.0,2150039552.0,3033792512.0,65011712.0,0
2018-05-28 00:33:10,18.0,26.727390000000003,0.107856,11.446659,26.800108,26.818594,26.784152,595445.0,80669.0,32.0,0.001131,80669.0,81200.0,90.7,81200.0,1724372432.0,7635730431.0,2150039552.0,3000762368.0,35127296.0,0
2018-05-28 00:33:11,18.0,26.727896,0.102044,11.446659,26.800108,26.818594,26.784152,595483.0,80653.0,32.0,0.001131,80653.0,81200.0,99.0,81200.0,1756777856.0,7635730431.0,2150039552.0,3000762368.0,35127296.0,0
2018-05-28 00:33:12,18.0,26.726697,0.102044,11.446659,26.790189,26.769134,26.780916,595483.0,80638.0,32.0,0.001131,80638.0,81200.0,98.6,81200.0,1415283952.0,7635730431.0,2150039552.0,3015966720.0,53477376.0,0
2018-05-28 00:33:13,18.0,26.725498,0.102044,11.446659,26.790189,26.769134,26.780916,595483.0,80631.0,32.0,0.001131,80631.0,81200.0,99.2,81200.0,1460156288.0,7635730431.0,2150039552.0,3015966720.0,53477376.0,0
2018-05-28 00:33:14,18.0,26.724298,0.102044,11.446659,26.790189,26.769134,26.780916,595483.0,80615.0,32.0,0.001131,80615.0,81200.0,99.4,81200.0,1492897032.0,7635730431.0,2150039552.0,3015966720.0,53477376.0,0
2018-05-28 00:33:15,18.0,26.727452000000003,0.122996,11.446659,26.790189,26.769134,26.780916,595580.0,80600.0,32.0,0.001131,80600.0,81200.0,94.7,81200.0,1604133632.0,7635730431.0,2150039552.0,2982412288.0,23068672.0,0
2018-05-28 00:33:16,18.0,26.727869,0.12205,11.446659,26.790189,26.769134,26.780916,595616.0,80722.0,32.0,0.001131,80722.0,81200.0,99.1,81200.0,1651210360.0,7635730431.0,2150039552.0,2982412288.0,23068672.0,0
2018-05-28 00:33:17,18.0,26.72667,0.12205,11.446659,26.787046000000004,26.75561,26.779913,595616.0,80707.0,32.0,0.001131,80707.0,81200.0,99.3,81200.0,1680969720.0,7635730431.0,2150039552.0,2982412288.0,23068672.0,0
2018-05-28 00:33:18,18.0,26.725471,0.12205,11.446659,26.787046000000004,26.75561,26.779913,595616.0,80691.0,32.0,0.001131,80691.0,81200.0,98.9,81200.0,1724834352.0,7635730431.0,2150039552.0,2982412288.0,23068672.0,0
2018-05-28 00:33:19,18.0,26.724272,0.12205,11.446659,26.787046000000004,26.75561,26.779913,595616.0,80684.0,32.0,0.001131,80684.0,81200.0,99.2,81200.0,1770087032.0,7635730431.0,2150039552.0,2982412288.0,23068672.0,0
2018-05-28 00:33:20,18.0,26.728949,0.131427,11.446659,26.787046000000004,26.75561,26.779913,595747.0,80668.0,32.0,0.001131,80668.0,81200.0,89.0,81200.0,1552902480.0,7635730431.0,2150039552.0,3013345280.0,57147392.0,0
2018-05-28 00:33:21,18.0,26.72811,0.12653,11.446659,26.787046000000004,26.75561,26.779913,595755.0,80714.0,32.0,0.001131,80714.0,81200.0,97.8,81200.0,1600264256.0,7635730431.0,2150039552.0,3013345280.0,57147392.0,0
2018-05-28 00:33:22,18.0,26.726911,0.12653,11.446659,26.803788,26.839115000000003,26.785565,595755.0,80706.0,32.0,0.001131,80706.0,81200.0,98.6,81200.0,1644649992.0,7635730431.0,2150039552.0,3013345280.0,57147392.0,0
2018-05-28 00:33:23,18.0,26.725712,0.12653,11.446659,26.803788,26.839115000000003,26.785565,595755.0,80691.0,32.0,0.001131,80691.0,81200.0,99.4,81200.0,1675909024.0,7635730431.0,2150039552.0,3013345280.0,57147392.0,0
2018-05-28 00:33:24,-1.0,26.724513,0.12653,11.446659,26.803788,26.839115000000003,26.785565,595755.0,80676.0,32.0,0.001131,80676.0,81200.0,-1.0,81200.0,1719563128.0,7635730431.0,2150039552.0,3013345280.0,57147392.0,0
2018-05-28 00:33:25,18.0,26.727934,0.13875,11.446659,26.803788,26.839115000000003,26.785565,595858.0,80669.0,32.0,0.001131,80669.0,81200.0,99.0,81200.0,1523885968.0,7635730431.0,2150039552.0,3073638400.0,61341696.0,0
2018-05-28 00:33:26,18.0,26.728261,0.121029,11.446659,26.803788,26.839115000000003,26.785565,595892.0,80722.0,32.0,0.001171,80722.0,81200.0,93.7,81200.0,1556487904.0,7635730431.0,2150039552.0,3073638400.0,61341696.0,0
2018-05-28 00:33:27,18.0,26.727062,0.121029,11.446659,26.813643,26.883961,26.788969,595892.0,80707.0,32.0,0.001171,80707.0,81200.0,99.3,81200.0,1603383256.0,7635730431.0,2150039552.0,3073638400.0,61341696.0,0
2018-05-28 00:33:28,18.0,26.725864,0.121029,11.446659,26.813643,26.883961,26.788969,595892.0,80699.0,32.0,0.001171,80699.0,81200.0,99.1,81200.0,1647633880.0,7635730431.0,2150039552.0,3073638400.0,61341696.0,0
2018-05-28 00:33:29,18.0,26.724665,0.121029,11.446659,26.813643,26.883961,26.788969,595892.0,80684.0,32.0,0.001171,80684.0,81200.0,99.2,81200.0,1679387776.0,7635730431.0,2150039552.0,3073638400.0,61341696.0,0
2018-05-28 00:33:30,18.0,26.728622,0.137485,11.446659,26.813643,26.883961,26.788969,596007.0,80668.0,32.0,0.001171,80668.0,81200.0,99.2,81200.0,1761115096.0,7635730431.0,2150039552.0,3093037056.0,61341696.0,0
2018-05-28 00:33:31,18.0,26.728142,0.136853,11.446659,26.813643,26.883961,26.788969,596023.0,80722.0,32.0,0.001171,80722.0,81200.0,85.5,81200.0,1809243416.0,7635730431.0,2150039552.0,3093037056.0,61341696.0,0
2018-05-28 00:33:32,18.0,26.726944,0.136853,11.446659,26.8035,26.829275,26.785706,596023.0,80707.0,32.0,0.001171,80707.0,81200.0,98.8,81200.0,1839541576.0,7635730431.0,2150039552.0,3093037056.0,61341696.0,0
2018-05-28 00:33:33,18.0,26.725746,0.136853,11.446659,26.8035,26.829275,26.785706,596023.0,80691.0,32.0,0.001171,80691.0,81200.0,99.3,81200.0,1883415520.0,7635730431.0,2150039552.0,3093037056.0,61341696.0,0
2018-05-28 00:33:34,18.0,26.724547,0.136853,11.446659,26.8035,26.829275,26.785706,596023.0,80684.0,32.0,0.001171,80684.0,81200.0,99.4,81200.0,1927691960.0,7635730431.0,2150039552.0,3093037056.0,61341696.0,0
2018-05-28 00:33:35,18.0,26.728593,0.144333,11.446659,26.8035,26.829275,26.785706,596140.0,80668.0,32.0,0.001171,80668.0,81200.0,98.4,81200.0,1636891824.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:36,18.0,26.728383,0.142391,11.446659,26.8035,26.829275,26.785706,596162.0,80714.0,32.0,0.001171,80714.0,81200.0,95.0,81200.0,1681838520.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:37,18.0,26.727184,0.142391,11.446659,26.819971,26.906889000000003,26.791325,596162.0,80706.0,32.0,0.001171,80706.0,81200.0,99.3,81200.0,1726648832.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:38,18.0,26.725986,0.142391,11.446659,26.819971,26.906889000000003,26.791325,596162.0,80691.0,32.0,0.001171,80691.0,81200.0,98.9,81200.0,1757984888.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:39,18.0,26.724788,0.142391,11.446659,26.819971,26.906889000000003,26.791325,596162.0,80676.0,32.0,0.001171,80676.0,81200.0,99.2,81200.0,1802070224.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:40,18.0,26.728923,0.15686,11.446659,26.819971,26.906889000000003,26.791325,596281.0,80668.0,32.0,0.001171,80668.0,81200.0,98.5,81200.0,1865794504.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:41,18.0,26.728265000000004,0.145751,11.446659,26.819971,26.906889000000003,26.791325,596293.0,80722.0,32.0,0.001171,80722.0,81200.0,93.6,81200.0,1902280048.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:42,18.0,26.727066,0.145751,11.446659,26.809724,26.85037,26.788049,596293.0,80706.0,32.0,0.001171,80706.0,81200.0,99.3,81200.0,1945427648.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:43,18.0,26.725869,0.145751,11.446659,26.809724,26.85037,26.788049,596293.0,80699.0,32.0,0.001171,80699.0,81200.0,99.4,81200.0,1990199472.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:44,18.0,26.724671,0.145751,11.446659,26.809724,26.85037,26.788049,596293.0,80684.0,32.0,0.001171,80684.0,81200.0,98.9,81200.0,2021180952.0,7635730431.0,2150039552.0,3185836032.0,60817408.0,0
2018-05-28 00:33:45,18.0,26.728626,0.160048,11.446659,26.809724,26.85037,26.788049,596408.0,80668.0,32.0,0.001171,80668.0,81200.0,98.0,81200.0,1900951880.0,7635730431.0,2150039552.0,3300655104.0,65011712.0,0
2018-05-28 00:33:46,18.0,26.728056,0.1594529999999999,11.446659,26.809724,26.85037,26.788049,596422.0,80661.0,32.0,0.001171,80661.0,81200.0,93.9,81200.0,1945403328.0,7635730431.0,2150039552.0,3300655104.0,65011712.0,0
2018-05-28 00:33:47,18.0,26.726858,0.1594529999999999,11.446659,26.793035,26.766387,26.782575,596422.0,80646.0,32.0,0.001171,80646.0,81200.0,98.9,81200.0,1976320752.0,7635730431.0,2150039552.0,3300655104.0,65011712.0,0
2018-05-28 00:33:48,18.0,26.72566,0.1594529999999999,11.446659,26.793035,26.766387,26.782575,596422.0,80630.0,32.0,0.001171,80630.0,81200.0,99.2,81200.0,2021213920.0,7635730431.0,2150039552.0,3300655104.0,65011712.0,0
2018-05-28 00:33:49,18.0,26.724463,0.1594529999999999,11.446659,26.793035,26.766387,26.782575,596422.0,80623.0,32.0,0.001171,80623.0,81200.0,99.3,81200.0,2067125432.0,7635730431.0,2150039552.0,3300655104.0,65011712.0,0
2018-05-28 00:33:50,18.0,26.728506,0.173046,11.446659,26.793035,26.766387,26.782575,596539.0,80607.0,32.0,0.001171,80607.0,81200.0,97.3,81200.0,2026493704.0,7635730431.0,2150039552.0,3268673536.0,41418752.0,0
2018-05-28 00:33:51,18.0,26.728207,0.172017,11.446659,26.793035,26.766387,26.782575,596559.0,80714.0,32.0,0.001171,80714.0,81200.0,90.9,81200.0,2073239280.0,7635730431.0,2150039552.0,3268673536.0,41418752.0,0
2018-05-28 00:33:52,18.0,26.727009,0.172017,11.446659,26.803067,26.817048,26.785996,596559.0,80706.0,32.0,0.001171,80706.0,81200.0,98.7,81200.0,2117780328.0,7635730431.0,2150039552.0,3268673536.0,41418752.0,0
2018-05-28 00:33:53,18.0,26.725812,0.172017,11.446659,26.803067,26.817048,26.785996,596559.0,80691.0,32.0,0.001171,80691.0,81200.0,98.9,81200.0,2148138920.0,7635730431.0,2150039552.0,3268673536.0,41418752.0,0
2018-05-28 00:33:54,18.0,26.72461400000001,0.172017,11.446659,26.803067,26.817048,26.785996,596559.0,80676.0,32.0,0.001171,80676.0,81200.0,99.1,81200.0,2192903056.0,7635730431.0,2150039552.0,3268673536.0,41418752.0,0
2018-05-28 00:33:55,18.0,26.728926,0.160525,11.446659,26.803067,26.817048,26.785996,596682.0,80668.0,32.0,0.001171,80668.0,81200.0,97.4,81200.0,2144051216.0,7635730431.0,2150039552.0,3281256448.0,61865984.0,0
2018-05-28 00:33:56,18.0,26.727999,0.159126,11.446659,26.803067,26.817048,26.785996,596688.0,80721.0,32.0,0.001171,80721.0,81200.0,96.2,81200.0,2181112008.0,7635730431.0,2150039552.0,3281256448.0,61865984.0,0
2018-05-28 00:33:57,18.0,26.72680200000001,0.159126,11.446659,26.786488,26.735729,26.780533,596688.0,80706.0,32.0,0.001171,80706.0,81200.0,99.2,81200.0,2224948904.0,7635730431.0,2150039552.0,3281256448.0,61865984.0,0
2018-05-28 00:33:58,18.0,26.725605,0.159126,11.446659,26.786488,26.735729,26.780533,596688.0,80698.0,32.0,0.001171,80698.0,81200.0,99.3,81200.0,2269167120.0,7635730431.0,2150039552.0,3281256448.0,61865984.0,0
2018-05-28 00:33:59,18.0,26.724408,0.159126,11.446659,26.786488,26.735729,26.780533,596688.0,80683.0,32.0,0.001171,80683.0,81200.0,99.0,81200.0,2298455528.0,7635730431.0,2150039552.0,3281256448.0,61865984.0,0
2018-05-28 00:34:00,18.0,26.728898,0.155499,11.446659,26.786488,26.735729,26.780533,596815.0,80668.0,32.0,0.000823,80668.0,81200.0,96.3,81200.0,2248286152.0,7635730431.0,2150039552.0,3249274880.0,37748736.0,0
2018-05-28 00:34:01,18.0,26.727971000000004,0.155195,11.446659,26.786488,26.735729,26.780533,596821.0,80721.0,32.0,0.000823,80721.0,81200.0,94.4,81200.0,2291960088.0,7635730431.0,2150039552.0,3249274880.0,37748736.0,0
2018-05-28 00:34:02,18.0,26.726774,0.155195,11.446659,26.783405,26.72487700000001,26.779533,596821.0,80706.0,32.0,0.000823,80706.0,81200.0,98.9,81200.0,2322767632.0,7635730431.0,2150039552.0,3249274880.0,37748736.0,0
2018-05-28 00:34:03,18.0,26.725577,0.155195,11.446659,26.783405,26.72487700000001,26.779533,596821.0,80691.0,32.0,0.000823,80691.0,81200.0,99.2,81200.0,2367345008.0,7635730431.0,2150039552.0,3249274880.0,37748736.0,0
2018-05-28 00:34:04,18.0,26.72438,0.155195,11.446659,26.783405,26.72487700000001,26.779533,596821.0,80683.0,32.0,0.000823,80683.0,81200.0,98.3,81200.0,1784684064.0,7635730431.0,2150039552.0,3256614912.0,52953088.0,0
2018-05-28 00:34:05,18.0,26.728063,0.169734,11.446659,26.783405,26.72487700000001,26.779533,596930.0,80668.0,32.0,0.000823,80668.0,81200.0,96.6,81200.0,2363664328.0,7635730431.0,2150039552.0,3256614912.0,52953088.0,0
2018-05-28 00:34:06,18.0,26.7283,0.1676369999999999,11.446659,26.783405,26.72487700000001,26.779533,596962.0,80713.0,32.0,0.000823,80713.0,81200.0,96.2,81200.0,1780539056.0,7635730431.0,2150039552.0,3220439040.0,24117248.0,0
2018-05-28 00:34:07,18.0,26.727104,0.1676369999999999,11.446659,26.806819,26.842821,26.787403,596962.0,80706.0,32.0,0.000823,80706.0,81200.0,99.3,81200.0,1828139128.0,7635730431.0,2150039552.0,3220439040.0,24117248.0,0
2018-05-28 00:34:08,18.0,26.725907,0.1676369999999999,11.446659,26.806819,26.842821,26.787403,596962.0,80691.0,32.0,0.000823,80691.0,81200.0,98.4,81200.0,1859431024.0,7635730431.0,2150039552.0,3220439040.0,24117248.0,0
2018-05-28 00:34:09,18.0,26.72471,0.1676369999999999,11.446659,26.806819,26.842821,26.787403,596962.0,80675.0,32.0,0.000823,80675.0,81200.0,99.1,81200.0,1905048560.0,7635730431.0,2150039552.0,3220439040.0,24117248.0,0
2018-05-28 00:34:10,18.0,26.728839,0.170624,11.446659,26.806819,26.842821,26.787403,597081.0,80667.0,32.0,0.000823,80667.0,81200.0,95.9,81200.0,1858944392.0,7635730431.0,2150039552.0,3244556288.0,55574528.0,0
2018-05-28 00:34:11,18.0,26.728092,0.170689,11.446659,26.806819,26.842821,26.787403,597091.0,80721.0,32.0,0.000823,80721.0,81200.0,92.0,81200.0,1894253792.0,7635730431.0,2150039552.0,3244556288.0,55574528.0,0
2018-05-28 00:34:12,18.0,26.72689500000001,0.170689,11.446659,26.790178000000004,26.759442,26.781932,597091.0,80705.0,32.0,0.000823,80705.0,81200.0,98.8,81200.0,1939140824.0,7635730431.0,2150039552.0,3244556288.0,55574528.0,0
2018-05-28 00:34:13,18.0,26.725699,0.170689,11.446659,26.790178000000004,26.759442,26.781932,597091.0,80698.0,32.0,0.000823,80698.0,81200.0,99.3,81200.0,1983092768.0,7635730431.0,2150039552.0,3244556288.0,55574528.0,0
2018-05-28 00:34:14,18.0,26.724503,0.170689,11.446659,26.790178000000004,26.759442,26.781932,597091.0,80683.0,32.0,0.000823,80683.0,81200.0,98.9,81200.0,2015328688.0,7635730431.0,2150039552.0,3244556288.0,55574528.0,0
2018-05-28 00:34:15,18.0,26.728543,0.167763,10.281941,26.790178000000004,26.759442,26.781932,597208.0,80667.0,32.0,0.000823,80667.0,81200.0,94.9,81200.0,1993861464.0,7635730431.0,2150039552.0,3220963328.0,39321600.0,0
2018-05-28 00:34:16,18.0,26.728243,0.167173,10.281941,26.790178000000004,26.759442,26.781932,597228.0,80720.0,32.0,0.000823,80720.0,81200.0,97.3,81200.0,2040744480.0,7635730431.0,2150039552.0,3220963328.0,39321600.0,0
2018-05-28 00:34:17,18.0,26.727046,0.167173,10.281941,26.800258000000003,26.810658,26.785357,597228.0,80705.0,32.0,0.000823,80705.0,81200.0,99.0,81200.0,2071780440.0,7635730431.0,2150039552.0,3220963328.0,39321600.0,0
2018-05-28 00:34:18,18.0,26.72585,0.167173,10.281941,26.800258000000003,26.810658,26.785357,597228.0,80690.0,32.0,0.000823,80690.0,81200.0,99.2,81200.0,2118344856.0,7635730431.0,2150039552.0,3220963328.0,39321600.0,0
2018-05-28 00:34:19,18.0,26.724654,0.167173,10.281941,26.800258000000003,26.810658,26.785357,597228.0,80682.0,32.0,0.000823,80682.0,81200.0,99.4,81200.0,2161058856.0,7635730431.0,2150039552.0,3220963328.0,39321600.0,0
2018-05-28 00:34:20,18.0,26.728781,0.150238,10.281941,26.800258000000003,26.810658,26.785357,597347.0,80667.0,32.0,0.000823,80667.0,81200.0,95.9,81200.0,2157576696.0,7635730431.0,2150039552.0,3229351936.0,55050240.0,0
2018-05-28 00:34:21,18.0,26.728303000000004,0.148876,10.281941,26.800258000000003,26.810658,26.785357,597363.0,80712.0,32.0,0.000823,80712.0,81200.0,97.3,81200.0,2204106872.0,7635730431.0,2150039552.0,3229351936.0,55050240.0,0
2018-05-28 00:34:22,18.0,26.727107,0.148876,10.281941,26.803559000000003,26.825797,26.786546,597363.0,80705.0,-1.0,0.000823,80705.0,81200.0,99.2,81200.0,2247662864.0,7635730431.0,2150039552.0,3229351936.0,55050240.0,0
2018-05-28 00:34:23,18.0,26.725911,0.148876,10.281941,26.803559000000003,26.825797,26.786546,597363.0,80689.0,32.0,0.000823,80689.0,81200.0,98.3,81200.0,2278853664.0,7635730431.0,2150039552.0,3229351936.0,55050240.0,0
2018-05-28 00:34:24,18.0,26.724716,0.148876,10.281941,26.803559000000003,26.825797,26.786546,597363.0,80674.0,32.0,0.000823,80674.0,81200.0,99.2,81200.0,2322966352.0,7635730431.0,2150039552.0,3229351936.0,55050240.0,0
2018-05-28 00:34:25,18.0,26.7292,0.146797,10.281941,26.803559000000003,26.825797,26.786546,597490.0,80666.0,32.0,0.000823,80666.0,81200.0,96.3,81200.0,2273316968.0,7635730431.0,2150039552.0,3207856128.0,40370176.0,0
2018-05-28 00:34:26,18.0,26.728096,0.1467089999999999,10.281941,26.803559000000003,26.825797,26.786546,597492.0,80720.0,32.0,0.000823,80720.0,81200.0,97.7,81200.0,2306472888.0,7635730431.0,2150039552.0,3207856128.0,40370176.0,0
2018-05-28 00:34:27,18.0,26.7269,0.1467089999999999,10.281941,26.786972,26.743779,26.78108,597492.0,80704.0,32.0,0.000823,80704.0,81200.0,99.2,81200.0,2351808680.0,7635730431.0,2150039552.0,3207856128.0,40370176.0,0
2018-05-28 00:34:28,18.0,26.725704,0.1467089999999999,10.281941,26.786972,26.743779,26.78108,597492.0,80697.0,32.0,0.000823,80697.0,81200.0,99.4,81200.0,2396902296.0,7635730431.0,2150039552.0,3207856128.0,40370176.0,0
2018-05-28 00:34:29,18.0,26.724509,0.1467089999999999,10.281941,26.786972,26.743779,26.78108,597492.0,80682.0,32.0,0.000823,80682.0,81200.0,98.9,81200.0,2427089912.0,7635730431.0,2150039552.0,3207856128.0,40370176.0,0
2018-05-28 00:34:30,18.0,26.727919,0.157566,10.281941,26.786972,26.743779,26.78108,597595.0,80666.0,32.0,0.000823,80666.0,81200.0,94.3,81200.0,2475954512.0,7635730431.0,2150039552.0,3214147584.0,53477376.0,0
2018-05-28 00:34:31,18.0,26.728066,0.155495,10.281941,26.786972,26.743779,26.78108,597625.0,80719.0,32.0,0.000823,80719.0,81200.0,94.2,81200.0,1930915024.0,7635730431.0,2150039552.0,3169583104.0,15728640.0,0
2018-05-28 00:34:32,18.0,26.72687100000001,0.155495,10.281941,26.783881,26.732283,26.780077,597625.0,80704.0,32.0,0.000823,80704.0,81200.0,98.7,81200.0,1962818576.0,7635730431.0,2150039552.0,3169583104.0,15728640.0,0
2018-05-28 00:34:33,18.0,26.725676,0.155495,10.281941,26.783881,26.732283,26.780077,597625.0,80689.0,32.0,0.000823,80689.0,81200.0,99.2,81200.0,2007850616.0,7635730431.0,2150039552.0,3169583104.0,15728640.0,0
2018-05-28 00:34:34,18.0,26.724481,0.155495,10.281941,26.783881,26.732283,26.780077,597625.0,80681.0,32.0,0.000823,80681.0,81200.0,99.3,81200.0,2051955400.0,7635730431.0,2150039552.0,3169583104.0,15728640.0,0
2018-05-28 00:34:35,18.0,26.728784,0.144326,10.281941,26.783881,26.732283,26.780077,597748.0,80666.0,32.0,0.000823,80666.0,81200.0,94.7,81200.0,2096914840.0,7635730431.0,2150039552.0,3196846080.0,49283072.0,0
2018-05-28 00:34:36,18.0,26.728306,0.144169,10.281941,26.783881,26.732283,26.780077,597764.0,80712.0,32.0,0.000823,80712.0,81200.0,97.5,81200.0,2144018976.0,7635730431.0,2150039552.0,3196846080.0,49283072.0,0
2018-05-28 00:34:37,18.0,26.727111,0.144169,10.281941,26.800676,26.817653000000004,26.785727,597764.0,80704.0,32.0,0.000823,80704.0,81200.0,98.1,81200.0,2188952952.0,7635730431.0,2150039552.0,3196846080.0,49283072.0,0
2018-05-28 00:34:38,18.0,26.725916,0.144169,10.281941,26.800676,26.817653000000004,26.785727,597764.0,80689.0,32.0,0.000823,80689.0,81200.0,99.0,81200.0,2219983664.0,7635730431.0,2150039552.0,3196846080.0,49283072.0,0
2018-05-28 00:34:39,18.0,26.724721,0.144169,10.281941,26.800676,26.817653000000004,26.785727,597764.0,80674.0,32.0,0.000823,80674.0,81200.0,99.2,81200.0,2263440816.0,7635730431.0,2150039552.0,3196846080.0,49283072.0,0
2018-05-28 00:34:40,18.0,26.727774,0.181518,27.947257,26.800676,26.817653000000004,26.785727,597859.0,80667.0,32.0,0.000981,80667.0,81200.0,94.9,81200.0,2298148232.0,7635730431.0,2150039552.0,3182690304.0,41418752.0,0
2018-05-28 00:34:41,18.0,26.728189,0.174551,27.947257,26.800676,26.817653000000004,26.785727,597895.0,80720.0,32.0,0.000981,80720.0,81200.0,95.8,81200.0,2330549560.0,7635730431.0,2150039552.0,3182690304.0,41418752.0,0
2018-05-28 00:34:42,18.0,26.726994,0.174551,27.947257,26.790748,26.768268,26.782482,597895.0,80705.0,32.0,0.000981,80705.0,81200.0,99.0,81200.0,2373051120.0,7635730431.0,2150039552.0,3182690304.0,41418752.0,0
2018-05-28 00:34:43,18.0,26.725799,0.174551,27.947257,26.790748,26.768268,26.782482,597895.0,80697.0,32.0,0.000981,80697.0,81200.0,99.2,81200.0,2415381888.0,7635730431.0,2150039552.0,3182690304.0,41418752.0,0
2018-05-28 00:34:44,18.0,26.724605,0.174551,27.947257,26.790748,26.768268,26.782482,597895.0,80682.0,32.0,0.000981,80682.0,81200.0,98.6,81200.0,2449105608.0,7635730431.0,2150039552.0,3182690304.0,41418752.0,0
2018-05-28 00:34:45,18.0,26.728906,0.169408,27.947257,26.790748,26.768268,26.782482,598018.0,80666.0,32.0,0.000981,80666.0,81200.0,95.1,81200.0,2422315144.0,7635730431.0,2150039552.0,3185311744.0,50331648.0,0
2018-05-28 00:34:46,18.0,26.727982,0.169048,27.947257,26.790748,26.768268,26.782482,598024.0,80720.0,32.0,0.000981,80720.0,81200.0,98.7,81200.0,2468754864.0,7635730431.0,2150039552.0,3185311744.0,50331648.0,0
2018-05-28 00:34:47,18.0,26.726787,0.169048,27.947257,26.774372,26.69085,26.777039,598024.0,80705.0,32.0,0.000981,80705.0,81200.0,99.4,81200.0,2500028936.0,7635730431.0,2150039552.0,3185311744.0,50331648.0,0
2018-05-28 00:34:48,18.0,26.725592,0.169048,27.947257,26.774372,26.69085,26.777039,598024.0,80690.0,32.0,0.000981,80690.0,81200.0,98.9,81200.0,2545060040.0,7635730431.0,2150039552.0,3185311744.0,50331648.0,0
2018-05-28 00:34:49,18.0,26.724398,0.169048,27.947257,26.774372,26.69085,26.777039,598024.0,80682.0,32.0,0.000981,80682.0,81200.0,98.8,81200.0,2042555824.0,7635730431.0,2150039552.0,3161194496.0,32505856.0,0
2018-05-28 00:34:50,18.0,26.72843,0.178719,27.947257,26.774372,26.69085,26.777039,598141.0,80667.0,32.0,0.000947,80667.0,81200.0,91.8,81200.0,2057628336.0,7635730431.0,2150039552.0,3174301696.0,51380224.0,0
2018-05-28 00:34:51,18.0,26.728042,0.177842,27.947257,26.774372,26.69085,26.777039,598159.0,80712.0,32.0,0.000947,80712.0,81200.0,95.2,81200.0,2102507112.0,7635730431.0,2150039552.0,3174301696.0,51380224.0,0
2018-05-28 00:34:52,18.0,26.726848,0.177842,27.947257,26.778102,26.715568,26.778275,598159.0,80705.0,32.0,0.000947,80705.0,81200.0,99.0,81200.0,2147627512.0,7635730431.0,2150039552.0,3174301696.0,51380224.0,0
2018-05-28 00:34:53,18.0,26.725654,0.177842,27.947257,26.778102,26.715568,26.778275,598159.0,80690.0,32.0,0.000947,80690.0,81200.0,99.4,81200.0,2180038232.0,7635730431.0,2150039552.0,3174301696.0,51380224.0,0
2018-05-28 00:34:54,18.0,26.72446,0.177842,27.947257,26.778102,26.715568,26.778275,598159.0,80675.0,32.0,0.000947,80675.0,81200.0,98.9,81200.0,2223519824.0,7635730431.0,2150039552.0,3174301696.0,51380224.0,0
2018-05-28 00:34:55,18.0,26.72742,0.1650059999999999,27.947257,26.778102,26.715568,26.778275,598252.0,80667.0,32.0,0.000947,80667.0,81200.0,94.6,81200.0,2223273024.0,7635730431.0,2150039552.0,3160145920.0,42991616.0,0
2018-05-28 00:34:56,18.0,26.727745,0.1631099999999999,27.947257,26.778102,26.715568,26.778275,598286.0,80651.0,32.0,0.000947,80651.0,81200.0,98.3,81200.0,2257343136.0,7635730431.0,2150039552.0,3160145920.0,42991616.0,0
2018-05-28 00:34:57,18.0,26.72690900000001,0.162792,27.947257,26.781769,26.73831,26.779503,598294.0,80705.0,32.0,0.000947,80705.0,81200.0,98.9,81200.0,2303432704.0,7635730431.0,2150039552.0,3160145920.0,42991616.0,0
2018-05-28 00:34:58,18.0,26.725715,0.162792,27.947257,26.781769,26.73831,26.779503,598294.0,80697.0,32.0,0.000947,80697.0,81200.0,99.2,81200.0,2347920608.0,7635730431.0,2150039552.0,3160145920.0,42991616.0,0
2018-05-28 00:34:59,18.0,26.72452100000001,0.162792,27.947257,26.781769,26.73831,26.779503,598294.0,80682.0,32.0,0.000947,80682.0,81200.0,99.4,81200.0,2377091856.0,7635730431.0,2150039552.0,3160145920.0,42991616.0,0
2018-05-28 00:35:00,18.0,26.728999,0.158473,27.947257,26.781769,26.73831,26.779503,598421.0,80667.0,32.0,0.000947,80667.0,81200.0,95.1,81200.0,2292917136.0,7635730431.0,2150039552.0,3164340224.0,52953088.0,0
2018-05-28 00:35:01,18.0,26.727896,0.158473,27.947257,26.781769,26.73831,26.779503,598423.0,80720.0,32.0,0.000947,80720.0,81200.0,97.9,81200.0,2337501144.0,7635730431.0,2150039552.0,3164340224.0,52953088.0,0
2018-05-28 00:35:02,18.0,26.726701,0.158473,27.947257,26.765542,26.663287,26.774076,598423.0,80705.0,32.0,0.000947,80705.0,81200.0,99.2,81200.0,2371548104.0,7635730431.0,2150039552.0,3164340224.0,52953088.0,0
2018-05-28 00:35:03,18.0,26.725508,0.158473,27.947257,26.765542,26.663287,26.774076,598423.0,80690.0,32.0,0.000947,80690.0,81200.0,98.9,81200.0,2414586384.0,7635730431.0,2150039552.0,3164340224.0,52953088.0,0
2018-05-28 00:35:04,18.0,26.724314,0.158473,27.947257,26.765542,26.663287,26.774076,598423.0,80682.0,32.0,0.000947,80682.0,81200.0,99.2,81200.0,2459205480.0,7635730431.0,2150039552.0,3164340224.0,52953088.0,0
2018-05-28 00:35:05,18.0,26.728523,0.16402,27.947257,26.765542,26.663287,26.774076,598544.0,80667.0,32.0,0.000947,80667.0,81200.0,95.7,81200.0,2505898768.0,7635730431.0,2150039552.0,3141271552.0,35651584.0,0
2018-05-28 00:35:06,18.0,26.727956,0.16293,27.947257,26.765542,26.663287,26.774076,598558.0,80713.0,32.0,0.000947,80713.0,81200.0,98.5,81200.0,2549737800.0,7635730431.0,2150039552.0,3141271552.0,35651584.0,0
2018-05-28 00:35:07,18.0,26.726762,0.16293,27.947257,26.769417,26.69020900000001,26.775328,598558.0,80705.0,32.0,0.000947,80705.0,81200.0,99.3,81200.0,2595019680.0,7635730431.0,2150039552.0,3141271552.0,35651584.0,0
2018-05-28 00:35:08,18.0,26.725569,0.16293,27.947257,26.769417,26.69020900000001,26.775328,598558.0,80690.0,32.0,0.000947,80690.0,81200.0,99.4,81200.0,2627009872.0,7635730431.0,2150039552.0,3141271552.0,35651584.0,0
2018-05-28 00:35:09,18.0,26.724376,0.16293,27.947257,26.769417,26.69020900000001,26.775328,598558.0,80675.0,32.0,0.000947,80675.0,81200.0,98.7,81200.0,2152892768.0,7635730431.0,2150039552.0,3148087296.0,48234496.0,0
2018-05-28 00:35:10,18.0,26.728851,0.114367,10.178656,26.769417,26.69020900000001,26.775328,598685.0,80667.0,32.0,0.000947,80667.0,81200.0,91.8,81200.0,2236891800.0,7635730431.0,2150039552.0,3108765696.0,14155776.0,0
2018-05-28 00:35:11,18.0,26.727748,0.114367,10.178656,26.769417,26.69020900000001,26.775328,598687.0,80652.0,32.0,0.000947,80652.0,81200.0,96.1,81200.0,2270051256.0,7635730431.0,2150039552.0,3108765696.0,14155776.0,0
2018-05-28 00:35:12,18.0,26.726555,0.114367,10.178656,26.753394,26.619032,26.769925,598687.0,80636.0,32.0,0.000947,80636.0,81200.0,98.9,81200.0,2314680152.0,7635730431.0,2150039552.0,3108765696.0,14155776.0,0
2018-05-28 00:35:13,18.0,26.725362,0.114367,10.178656,26.753394,26.619032,26.769925,598687.0,80629.0,32.0,0.000947,80629.0,81200.0,99.2,81200.0,2357875784.0,7635730431.0,2150039552.0,3108765696.0,14155776.0,0
2018-05-28 00:35:14,18.0,26.724169,0.114367,10.178656,26.753394,26.619032,26.769925,598687.0,80614.0,32.0,0.000947,80614.0,81200.0,99.4,81200.0,2388725808.0,7635730431.0,2150039552.0,3108765696.0,14155776.0,0
2018-05-28 00:35:15,18.0,26.728375,0.109765,10.178656,26.753394,26.619032,26.769925,598808.0,80598.0,32.0,0.000947,80598.0,81200.0,94.7,81200.0,2466166400.0,7635730431.0,2150039552.0,3141795840.0,52428800.0,0
2018-05-28 00:35:16,18.0,26.727541,0.109605,10.178656,26.753394,26.619032,26.769925,598816.0,80720.0,32.0,0.000947,80720.0,81200.0,98.8,81200.0,2513250200.0,7635730431.0,2150039552.0,3141795840.0,52428800.0,0
2018-05-28 00:35:17,18.0,26.726349,0.109605,10.178656,26.737636,26.553545,26.764551,598816.0,80705.0,32.0,0.000947,80705.0,81200.0,99.4,81200.0,2543373824.0,7635730431.0,2150039552.0,3141795840.0,52428800.0,0
2018-05-28 00:35:18,18.0,26.725156,0.109605,10.178656,26.737636,26.553545,26.764551,598816.0,80690.0,32.0,0.000947,80690.0,81200.0,99.0,81200.0,2588733784.0,7635730431.0,2150039552.0,3141795840.0,52428800.0,0
2018-05-28 00:35:19,18.0,26.723963,0.109605,10.178656,26.737636,26.553545,26.764551,598816.0,80682.0,32.0,0.000947,80682.0,81200.0,99.1,81200.0,2632556816.0,7635730431.0,2150039552.0,3141795840.0,52428800.0,0
2018-05-28 00:35:20,18.0,26.727366,0.114365,10.178656,26.737636,26.553545,26.764551,598919.0,80667.0,32.0,0.000947,80667.0,81200.0,94.4,81200.0,2705700304.0,7635730431.0,2150039552.0,3119251456.0,35127296.0,0
2018-05-28 00:35:21,18.0,26.727602,0.113589,10.178656,26.737636,26.553545,26.764551,598951.0,80712.0,32.0,0.000947,80712.0,81200.0,97.3,81200.0,2244124344.0,7635730431.0,2150039552.0,3129212928.0,50331648.0,0
2018-05-28 00:35:22,18.0,26.726409000000004,0.113589,10.178656,26.741973,26.589242,26.765855,598951.0,80705.0,32.0,0.000947,80705.0,81200.0,98.6,81200.0,2288370960.0,7635730431.0,2150039552.0,3129212928.0,50331648.0,0
2018-05-28 00:35:23,18.0,26.725216,0.113589,10.178656,26.741973,26.589242,26.765855,598951.0,80689.0,32.0,0.000947,80689.0,81200.0,99.4,81200.0,2318181904.0,7635730431.0,2150039552.0,3129212928.0,50331648.0,0
2018-05-28 00:35:24,18.0,26.724024,0.113589,10.178656,26.741973,26.589242,26.765855,598951.0,80674.0,32.0,0.000947,80674.0,81200.0,98.9,81200.0,2362575432.0,7635730431.0,2150039552.0,3129212928.0,50331648.0,0
2018-05-28 00:35:25,18.0,26.728051,0.1258109999999999,10.178656,26.741973,26.589242,26.765855,599068.0,80666.0,32.0,0.000437,80666.0,81200.0,94.0,81200.0,2458287152.0,7635730431.0,2150039552.0,3108765696.0,35127296.0,0
2018-05-28 00:35:26,18.0,26.727573,0.125546,10.178656,26.741973,26.589242,26.765855,599084.0,80719.0,32.0,0.000437,80719.0,81200.0,99.2,81200.0,2491236328.0,7635730431.0,2150039552.0,3108765696.0,35127296.0,0
2018-05-28 00:35:27,18.0,26.726381,0.125546,10.178656,26.739626,26.590102,26.764937,599084.0,80704.0,32.0,0.000437,80704.0,81200.0,98.9,81200.0,2537160424.0,7635730431.0,2150039552.0,3108765696.0,35127296.0,0
2018-05-28 00:35:28,18.0,26.725188,0.125546,10.178656,26.739626,26.590102,26.764937,599084.0,80697.0,32.0,0.000437,80697.0,81200.0,99.1,81200.0,2581833816.0,7635730431.0,2150039552.0,3108765696.0,35127296.0,0
2018-05-28 00:35:29,18.0,26.723997,0.125546,10.178656,26.739626,26.590102,26.764937,599084.0,80681.0,32.0,0.000437,80681.0,81200.0,99.4,81200.0,2614055264.0,7635730431.0,2150039552.0,3108765696.0,35127296.0,0
2018-05-28 00:35:30,18.0,26.726416,0.142404,10.178656,26.739626,26.590102,26.764937,599165.0,80666.0,32.0,0.000437,80666.0,81200.0,91.6,81200.0,2714370576.0,7635730431.0,2150039552.0,3119775744.0,50855936.0,0
2018-05-28 00:35:31,18.0,26.727724,0.138733,10.178656,26.739626,26.590102,26.764937,599221.0,80719.0,32.0,0.000437,80719.0,81200.0,96.4,81200.0,2758628368.0,7635730431.0,2150039552.0,3119775744.0,50855936.0,0
2018-05-28 00:35:32,18.0,26.726512,0.138733,10.178656,26.750541,26.654858,26.768455,599221.0,80704.0,32.0,0.000437,80704.0,81200.0,99.1,81200.0,2789981016.0,7635730431.0,2150039552.0,3119775744.0,50855936.0,0
2018-05-28 00:35:33,18.0,26.72534000000001,0.138733,10.178656,26.750541,26.654858,26.768455,599221.0,80689.0,32.0,0.000437,80689.0,81200.0,98.9,81200.0,2339834824.0,7635730431.0,2150039552.0,3084124160.0,19922944.0,0
2018-05-28 00:35:34,18.0,26.724148,0.138733,10.178656,26.750541,26.654858,26.768455,599221.0,80682.0,32.0,0.000437,80682.0,81200.0,99.1,81200.0,2384518560.0,7635730431.0,2150039552.0,3084124160.0,19922944.0,0
2018-05-28 00:35:35,18.0,26.728708,0.136665,10.178656,26.750541,26.654858,26.768455,599350.0,80666.0,32.0,0.000437,80666.0,81200.0,94.9,81200.0,2535769056.0,7635730431.0,2150039552.0,3105619968.0,46137344.0,0
2018-05-28 00:35:36,18.0,26.727785,0.135427,10.178656,26.750541,26.654858,26.768455,599356.0,80651.0,32.0,0.000437,80651.0,81200.0,98.8,81200.0,2582285176.0,7635730431.0,2150039552.0,3105619968.0,46137344.0,0
2018-05-28 00:35:37,18.0,26.726593,0.135427,10.178656,26.754664,26.682454,26.769738,599356.0,80643.0,32.0,0.000437,80643.0,81200.0,99.2,81200.0,2626266328.0,7635730431.0,2150039552.0,3105619968.0,46137344.0,0
2018-05-28 00:35:38,18.0,26.725401,0.135427,10.178656,26.754664,26.682454,26.769738,599356.0,80628.0,32.0,0.000437,80628.0,81200.0,99.3,81200.0,2658822840.0,7635730431.0,2150039552.0,3105619968.0,46137344.0,0
2018-05-28 00:35:39,18.0,26.724209,0.135427,10.178656,26.754664,26.682454,26.769738,599356.0,80613.0,32.0,0.000437,80613.0,81200.0,98.9,81200.0,2703667176.0,7635730431.0,2150039552.0,3105619968.0,46137344.0,0
2018-05-28 00:35:40,18.0,26.728144,0.147055,9.367266,26.754664,26.682454,26.769738,599471.0,80605.0,32.0,0.000437,80605.0,81200.0,95.2,81200.0,2716986032.0,7635730431.0,2150039552.0,3097231360.0,42467328.0,0
2018-05-28 00:35:41,18.0,26.727757,0.146457,9.367266,26.754664,26.682454,26.769738,599489.0,80719.0,32.0,0.000437,80719.0,81200.0,99.0,81200.0,2750938136.0,7635730431.0,2150039552.0,3097231360.0,42467328.0,0
2018-05-28 00:35:42,18.0,26.726565,0.146457,9.367266,26.752108000000003,26.675861,26.768797,599489.0,80704.0,32.0,0.000437,80704.0,81200.0,99.0,81200.0,2796864184.0,7635730431.0,2150039552.0,3097231360.0,42467328.0,0
2018-05-28 00:35:43,18.0,26.725374,0.146457,9.367266,26.752108000000003,26.675861,26.768797,599489.0,80697.0,32.0,0.000437,80697.0,81200.0,98.9,81200.0,2840235472.0,7635730431.0,2150039552.0,3097231360.0,42467328.0,0
2018-05-28 00:35:44,18.0,26.724181,0.146457,9.367266,26.752108000000003,26.675861,26.768797,599489.0,80681.0,32.0,0.000437,80681.0,81200.0,99.1,81200.0,2389232960.0,7635730431.0,2150039552.0,3097755648.0,47710208.0,0
2018-05-28 00:35:45,18.0,26.72847100000001,0.143431,9.367266,26.752108000000003,26.675861,26.768797,599612.0,80666.0,32.0,0.000437,80666.0,81200.0,93.8,81200.0,2503178312.0,7635730431.0,2150039552.0,3064725504.0,19398656.0,0
2018-05-28 00:35:46,18.0,26.727639,0.142938,9.367266,26.752108000000003,26.675861,26.768797,599620.0,80719.0,32.0,0.000437,80719.0,81200.0,98.3,81200.0,2550150984.0,7635730431.0,2150039552.0,3064725504.0,19398656.0,0
2018-05-28 00:35:47,18.0,26.726447,0.142938,9.367266,26.742982,26.637814,26.765646000000004,599620.0,80704.0,32.0,0.000437,80704.0,81200.0,99.2,81200.0,2581694896.0,7635730431.0,2150039552.0,3064725504.0,19398656.0,0
2018-05-28 00:35:48,18.0,26.725256,0.142938,9.367266,26.742982,26.637814,26.765646000000004,599620.0,80689.0,32.0,0.000437,80689.0,81200.0,99.3,81200.0,2626240920.0,7635730431.0,2150039552.0,3064725504.0,19398656.0,0
2018-05-28 00:35:49,18.0,26.724065000000003,0.142938,9.367266,26.742982,26.637814,26.765646000000004,599620.0,80681.0,32.0,0.000437,80681.0,81200.0,99.0,81200.0,2670434672.0,7635730431.0,2150039552.0,3064725504.0,19398656.0,0
2018-05-28 00:35:50,18.0,26.728265000000004,0.156427,9.367266,26.742982,26.637814,26.765646000000004,599741.0,80666.0,32.0,0.000437,80666.0,81200.0,89.2,81200.0,2754392456.0,7635730431.0,2150039552.0,3090415616.0,49807360.0,0
2018-05-28 00:35:51,18.0,26.727699,0.155231,9.367266,26.742982,26.637814,26.765646000000004,599755.0,80711.0,32.0,0.000437,80711.0,81200.0,95.0,81200.0,2800634024.0,7635730431.0,2150039552.0,3090415616.0,49807360.0,0
2018-05-28 00:35:52,18.0,26.72650800000001,0.155231,9.367266,26.74723,26.666772,26.766944,599755.0,80704.0,32.0,0.000437,80704.0,81200.0,98.8,81200.0,2845227760.0,7635730431.0,2150039552.0,3090415616.0,49807360.0,0
2018-05-28 00:35:53,18.0,26.725317,0.155231,9.367266,26.74723,26.666772,26.766944,599755.0,80688.0,32.0,0.000437,80688.0,81200.0,98.8,81200.0,2877218160.0,7635730431.0,2150039552.0,3090415616.0,49807360.0,0
2018-05-28 00:35:54,18.0,26.72412700000001,0.155231,9.367266,26.74723,26.666772,26.766944,599755.0,80673.0,32.0,0.000437,80673.0,81200.0,98.7,81200.0,2466152784.0,7635730431.0,2150039552.0,3068395520.0,31981568.0,0
2018-05-28 00:35:55,18.0,26.728058,0.134954,9.367266,26.74723,26.666772,26.766944,599870.0,80665.0,32.0,0.000437,80665.0,81200.0,94.8,81200.0,2539283160.0,7635730431.0,2150039552.0,3078881280.0,46661632.0,0
2018-05-28 00:35:56,18.0,26.727582,0.133865,9.367266,26.74723,26.666772,26.766944,599886.0,80719.0,32.0,0.000437,80719.0,81200.0,99.0,81200.0,2574287992.0,7635730431.0,2150039552.0,3078881280.0,46661632.0,0
2018-05-28 00:35:57,18.0,26.726391,0.133865,9.367266,26.738185,26.629451,26.76380300000001,599886.0,80703.0,32.0,0.000437,80703.0,81200.0,99.4,81200.0,2619218072.0,7635730431.0,2150039552.0,3078881280.0,46661632.0,0
2018-05-28 00:35:58,18.0,26.7252,0.133865,9.367266,26.738185,26.629451,26.76380300000001,599886.0,80696.0,32.0,0.000437,80696.0,81200.0,99.0,81200.0,2664397064.0,7635730431.0,2150039552.0,3078881280.0,46661632.0,0
2018-05-28 00:35:59,18.0,26.724009,0.133865,9.367266,26.738185,26.629451,26.76380300000001,599886.0,80681.0,32.0,0.000437,80681.0,81200.0,99.1,81200.0,2695129096.0,7635730431.0,2150039552.0,3078881280.0,46661632.0,0
2018-05-28 00:36:00,18.0,26.727496,0.132131,9.367266,26.738185,26.629451,26.76380300000001,599991.0,80665.0,32.0,0.000437,80665.0,81200.0,91.4,81200.0,2755688320.0,7635730431.0,2150039552.0,3063676928.0,35651584.0,0
2018-05-28 00:36:01,18.0,26.727465,0.131079,9.367266,26.738185,26.629451,26.76380300000001,600017.0,80719.0,32.0,0.000437,80719.0,81200.0,98.8,81200.0,2802192448.0,7635730431.0,2150039552.0,3063676928.0,35651584.0,0
2018-05-28 00:36:02,18.0,26.726274,0.131079,9.367266,26.72929,26.595114,26.76068,600017.0,80704.0,32.0,0.000437,80704.0,81200.0,99.1,81200.0,2832949400.0,7635730431.0,2150039552.0,3063676928.0,35651584.0,0
2018-05-28 00:36:04,18.0,26.723892,0.131079,9.367266,26.72929,26.595114,26.76068,600017.0,80681.0,32.0,0.000437,80681.0,81200.0,98.9,81200.0,2922667944.0,7635730431.0,2150039552.0,3063676928.0,35651584.0,0
2018-05-28 00:36:05,18.0,26.72809,0.124921,9.367266,26.72929,26.595114,26.76068,600138.0,80665.0,32.0,0.000437,80665.0,81200.0,94.8,81200.0,2647272056.0,7635730431.0,2150039552.0,3031171072.0,11534336.0,0
2018-05-28 00:36:06,18.0,26.727525,0.124401,9.367266,26.72929,26.595114,26.76068,600152.0,80711.0,32.0,0.000437,80711.0,81200.0,99.2,81200.0,2694051384.0,7635730431.0,2150039552.0,3031171072.0,11534336.0,0
2018-05-28 00:36:07,18.0,26.726335,0.124401,9.367266,26.733764,26.627487,26.762006,600152.0,80704.0,32.0,0.000437,80704.0,81200.0,99.0,81200.0,2739499256.0,7635730431.0,2150039552.0,3031171072.0,11534336.0,0
2018-05-28 00:36:08,18.0,26.725144,0.124401,9.367266,26.733764,26.627487,26.762006,600152.0,80688.0,32.0,0.000437,80688.0,81200.0,99.2,81200.0,2770703120.0,7635730431.0,2150039552.0,3031171072.0,11534336.0,0
2018-05-28 00:36:09,18.0,26.723954,0.124401,9.367266,26.733764,26.627487,26.762006,600152.0,80673.0,32.0,0.000437,80673.0,81200.0,98.8,81200.0,2814488704.0,7635730431.0,2150039552.0,3031171072.0,11534336.0,0
2018-05-28 00:36:10,18.0,26.72805300000001,0.128465,9.367266,26.733764,26.627487,26.762006,600271.0,80665.0,32.0,0.000437,80665.0,81200.0,90.8,81200.0,2873209760.0,7635730431.0,2150039552.0,3067871232.0,52428800.0,0
2018-05-28 00:36:11,18.0,26.727318,0.126792,9.367266,26.733764,26.627487,26.762006,600281.0,80719.0,32.0,0.000437,80719.0,81200.0,97.2,81200.0,2907457448.0,7635730431.0,2150039552.0,3067871232.0,52428800.0,0
2018-05-28 00:36:12,18.0,26.72612800000001,0.126792,9.367266,26.718331,26.561325,26.756676,600281.0,80704.0,32.0,0.000437,80704.0,81200.0,99.4,81200.0,2952747344.0,7635730431.0,2150039552.0,3067871232.0,52428800.0,0
2018-05-28 00:36:13,18.0,26.724938,0.126792,9.367266,26.718331,26.561325,26.756676,600281.0,80696.0,32.0,0.000437,80696.0,81200.0,89.3,81200.0,492253000.0,7635730431.0,2150039552.0,2943090688.0,23068672.0,0
2018-05-28 00:36:14,18.0,26.723748,0.126792,9.367266,26.718331,26.561325,26.756676,600281.0,80681.0,32.0,0.000437,80681.0,81200.0,99.1,81200.0,522422584.0,7635730431.0,2150039552.0,2943090688.0,23068672.0,0
2018-05-28 00:36:15,18.0,26.728033,0.123598,9.367266,26.718331,26.561325,26.756676,600404.0,80666.0,32.0,0.000437,80666.0,81200.0,94.6,81200.0,690182704.0,7635730431.0,2150039552.0,2960916480.0,45088768.0,0
2018-05-28 00:36:16,18.0,26.727112,0.123828,9.367266,26.718331,26.561325,26.756676,600410.0,80719.0,32.0,0.000437,80719.0,81200.0,98.6,81200.0,736736304.0,7635730431.0,2150039552.0,2960916480.0,45088768.0,0
2018-05-28 00:36:17,18.0,26.725922,0.123828,9.367266,26.70315200000001,26.500453000000004,26.751376,600410.0,80704.0,32.0,0.000437,80704.0,81200.0,99.2,81200.0,766908104.0,7635730431.0,2150039552.0,2960916480.0,45088768.0,0
2018-05-28 00:36:18,18.0,26.724733,0.123828,9.367266,26.70315200000001,26.500453000000004,26.751376,600410.0,80689.0,32.0,0.000437,80689.0,81200.0,99.4,81200.0,811139712.0,7635730431.0,2150039552.0,2960916480.0,45088768.0,0
2018-05-28 00:36:19,18.0,26.723543,0.123828,9.367266,26.70315200000001,26.500453000000004,26.751376,600410.0,80681.0,32.0,0.000437,80681.0,81200.0,99.0,81200.0,856779384.0,7635730431.0,2150039552.0,2960916480.0,45088768.0,0
2018-05-28 00:36:20,18.0,26.727826,0.131486,9.367266,26.70315200000001,26.500453000000004,26.751376,600533.0,80665.0,32.0,0.000437,80665.0,81200.0,94.7,81200.0,595643376.0,7635730431.0,2150039552.0,2959343616.0,51380224.0,0
2018-05-28 00:36:21,18.0,26.727351,0.1312569999999999,9.367266,26.70315200000001,26.500453000000004,26.751376,600549.0,80711.0,32.0,0.000437,80711.0,81200.0,98.9,81200.0,642569680.0,7635730431.0,2150039552.0,2959343616.0,51380224.0,0
2018-05-28 00:36:22,18.0,26.726161,0.1312569999999999,9.367266,26.721281,26.604359,26.757186,600549.0,80704.0,32.0,0.000437,80704.0,81200.0,99.0,81200.0,687998040.0,7635730431.0,2150039552.0,2959343616.0,51380224.0,0
2018-05-28 00:36:23,18.0,26.724972,0.1312569999999999,9.367266,26.721281,26.604359,26.757186,600549.0,80689.0,32.0,0.000437,80689.0,81200.0,99.2,81200.0,718317208.0,7635730431.0,2150039552.0,2959343616.0,51380224.0,0
2018-05-28 00:36:24,18.0,26.723783,0.1312569999999999,9.367266,26.721281,26.604359,26.757186,600549.0,80673.0,32.0,0.000437,80673.0,81200.0,99.3,81200.0,761513616.0,7635730431.0,2150039552.0,2959343616.0,51380224.0,0
2018-05-28 00:36:25,18.0,26.726999,0.148378,9.367266,26.721281,26.604359,26.757186,600648.0,80666.0,32.0,0.000437,80666.0,81200.0,94.6,81200.0,847186744.0,7635730431.0,2150039552.0,2957770752.0,53477376.0,0
2018-05-28 00:36:26,18.0,26.727323,0.146956,9.367266,26.721281,26.604359,26.757186,600682.0,80719.0,32.0,0.000437,80719.0,81200.0,98.4,81200.0,881299288.0,7635730431.0,2150039552.0,2957770752.0,53477376.0,0
2018-05-28 00:36:27,18.0,26.726133,0.146956,9.367266,26.719277,26.60401,26.756315,600682.0,80704.0,32.0,0.000437,80704.0,81200.0,98.9,81200.0,926741496.0,7635730431.0,2150039552.0,2957770752.0,53477376.0,0
2018-05-28 00:36:28,18.0,26.724943,0.146956,9.367266,26.719277,26.60401,26.756315,600682.0,80696.0,32.0,0.000437,80696.0,81200.0,98.9,81200.0,970996824.0,7635730431.0,2150039552.0,2957770752.0,53477376.0,0
2018-05-28 00:36:29,18.0,26.723755,0.146956,9.367266,26.719277,26.60401,26.756315,600682.0,80681.0,32.0,0.000437,80681.0,81200.0,99.2,81200.0,1001311744.0,7635730431.0,2150039552.0,2957770752.0,53477376.0,0
2018-05-28 00:36:30,18.0,26.728037,0.137217,9.367266,26.719277,26.60401,26.756315,600805.0,80666.0,32.0,0.000437,80666.0,81200.0,91.3,81200.0,751780760.0,7635730431.0,2150039552.0,2902720512.0,5767168.0,0
2018-05-28 00:36:31,18.0,26.727115,0.136922,9.367266,26.719277,26.60401,26.756315,600811.0,80658.0,32.0,0.000437,80658.0,81200.0,96.9,81200.0,797287144.0,7635730431.0,2150039552.0,2902720512.0,5767168.0,0
2018-05-28 00:36:32,18.0,26.725926,0.136922,9.367266,26.704082,26.539725,26.751017,600811.0,80643.0,32.0,0.000437,80643.0,81200.0,99.2,81200.0,827580608.0,7635730431.0,2150039552.0,2902720512.0,5767168.0,0
2018-05-28 00:36:33,18.0,26.724738,0.136922,9.367266,26.704082,26.539725,26.751017,600811.0,80628.0,32.0,0.000437,80628.0,81200.0,99.3,81200.0,870706440.0,7635730431.0,2150039552.0,2902720512.0,5767168.0,0
2018-05-28 00:36:34,18.0,26.723549,0.136922,9.367266,26.704082,26.539725,26.751017,600811.0,80620.0,32.0,0.000437,80620.0,81200.0,98.9,81200.0,915783432.0,7635730431.0,2150039552.0,2902720512.0,5767168.0,0
2018-05-28 00:36:35,18.0,26.726318,0.149219,9.367266,26.704082,26.539725,26.751017,600900.0,80605.0,32.0,0.000437,80605.0,81200.0,93.5,81200.0,687008520.0,7635730431.0,2150039552.0,2955673600.0,62390272.0,0
2018-05-28 00:36:36,18.0,26.727444,0.138579,9.367266,26.704082,26.539725,26.751017,600952.0,80713.0,32.0,0.000437,80713.0,81200.0,99.3,81200.0,734467576.0,7635730431.0,2150039552.0,2955673600.0,62390272.0,0
2018-05-28 00:36:37,18.0,26.726254,0.138579,9.367266,26.728808,26.672473,26.759044,600952.0,80705.0,32.0,0.000437,80705.0,81200.0,98.8,81200.0,777448056.0,7635730431.0,2150039552.0,2955673600.0,62390272.0,0
2018-05-28 00:36:38,18.0,26.725066,0.138579,9.367266,26.728808,26.672473,26.759044,600952.0,80691.0,32.0,0.000437,80691.0,81200.0,98.6,81200.0,807426520.0,7635730431.0,2150039552.0,2955673600.0,62390272.0,0
2018-05-28 00:36:39,18.0,26.72387800000001,0.138579,9.367266,26.728808,26.672473,26.759044,600952.0,80676.0,32.0,0.000437,80676.0,81200.0,99.4,81200.0,851793520.0,7635730431.0,2150039552.0,2955673600.0,62390272.0,0
2018-05-28 00:36:40,18.0,26.72798,0.147945,9.367266,26.728808,26.672473,26.759044,601071.0,80668.0,32.0,0.000437,80668.0,81200.0,93.9,81200.0,903489648.0,7635730431.0,2150039552.0,3039559680.0,63438848.0,0
2018-05-28 00:36:41,18.0,26.727416,0.131641,9.367266,26.728808,26.672473,26.759044,601085.0,80722.0,32.0,0.000437,80722.0,81200.0,97.2,81200.0,937592112.0,7635730431.0,2150039552.0,3039559680.0,63438848.0,0
2018-05-28 00:36:42,18.0,26.726227,0.131641,9.367266,26.726679,26.666679,26.758163,601085.0,80707.0,32.0,0.000437,80707.0,81200.0,97.0,81200.0,982683176.0,7635730431.0,2150039552.0,3039559680.0,63438848.0,0
2018-05-28 00:36:43,18.0,26.725039,0.131641,9.367266,26.726679,26.666679,26.758163,601085.0,80699.0,32.0,0.000437,80699.0,81200.0,98.8,81200.0,1027530432.0,7635730431.0,2150039552.0,3039559680.0,63438848.0,0
2018-05-28 00:36:44,18.0,26.72385,0.131641,9.367266,26.726679,26.666679,26.758163,601085.0,80685.0,32.0,0.000437,80685.0,81200.0,99.2,81200.0,1057249672.0,7635730431.0,2150039552.0,3039559680.0,63438848.0,0
2018-05-28 00:36:45,18.0,26.728307,0.1167339999999999,9.367266,26.726679,26.666679,26.758163,601212.0,80669.0,32.0,0.000437,80669.0,81200.0,95.0,81200.0,1156191768.0,7635730431.0,2150039552.0,3007578112.0,36700160.0,0
2018-05-28 00:36:46,18.0,26.727298,0.1166099999999999,9.367266,26.726679,26.666679,26.758163,601216.0,80723.0,32.0,0.000437,80723.0,81200.0,99.0,81200.0,1200877512.0,7635730431.0,2150039552.0,3007578112.0,36700160.0,0
2018-05-28 00:36:47,18.0,26.726109,0.1166099999999999,9.367266,26.717974,26.629365000000004,26.755071,601216.0,80708.0,32.0,0.000437,80708.0,81200.0,99.0,81200.0,1231685384.0,7635730431.0,2150039552.0,3007578112.0,36700160.0,0
2018-05-28 00:36:48,18.0,26.724899,0.1166099999999999,9.367266,26.717974,26.629365000000004,26.755071,601216.0,80693.0,32.0,0.000437,80693.0,81200.0,99.3,81200.0,789970912.0,7635730431.0,2150039552.0,3021209600.0,55050240.0,0
2018-05-28 00:36:49,18.0,26.72373300000001,0.1166099999999999,9.367266,26.717974,26.629365000000004,26.755071,601216.0,80686.0,32.0,0.000437,80686.0,81200.0,98.8,81200.0,834745592.0,7635730431.0,2150039552.0,3021209600.0,55050240.0,0
2018-05-28 00:36:50,18.0,26.727923,0.1063539999999999,9.367266,26.717974,26.629365000000004,26.755071,601337.0,80671.0,32.0,0.000437,80671.0,81200.0,91.5,81200.0,1053043976.0,7635730431.0,2150039552.0,2991849472.0,30408704.0,0
2018-05-28 00:36:51,18.0,26.727357,0.1063089999999999,9.367266,26.717974,26.629365000000004,26.755071,601351.0,80656.0,32.0,0.000437,80656.0,81200.0,97.7,81200.0,1098849040.0,7635730431.0,2150039552.0,2991849472.0,30408704.0,0
2018-05-28 00:36:52,18.0,26.726169,0.1063089999999999,9.367266,26.722635,26.659,26.756428000000003,601351.0,80648.0,32.0,0.000437,80648.0,81200.0,99.0,81200.0,1144498536.0,7635730431.0,2150039552.0,2991849472.0,30408704.0,0
2018-05-28 00:36:53,18.0,26.724981,0.1063089999999999,9.367266,26.722635,26.659,26.756428000000003,601351.0,80633.0,32.0,0.000437,80633.0,81200.0,99.2,81200.0,1175832248.0,7635730431.0,2150039552.0,2991849472.0,30408704.0,0
2018-05-28 00:36:54,18.0,26.723794,0.1063089999999999,9.367266,26.722635,26.659,26.756428000000003,601351.0,80618.0,32.0,0.000437,80618.0,81200.0,99.1,81200.0,1220770968.0,7635730431.0,2150039552.0,2991849472.0,30408704.0,0
2018-05-28 00:36:55,18.0,26.727716,0.124193,9.367266,26.722635,26.659,26.756428000000003,601466.0,80610.0,32.0,0.000437,80610.0,81200.0,93.9,81200.0,823754304.0,7635730431.0,2150039552.0,3018063872.0,61341696.0,0
2018-05-28 00:36:56,18.0,26.727329,0.123638,9.367266,26.722635,26.659,26.756428000000003,601484.0,80595.0,32.0,0.000437,80595.0,81200.0,98.9,81200.0,858217056.0,7635730431.0,2150039552.0,3018063872.0,61341696.0,0
2018-05-28 00:36:57,18.0,26.726143,0.123638,9.367266,26.720608,26.654282,26.755561,601484.0,80709.0,32.0,0.000437,80709.0,81200.0,99.2,81200.0,903650336.0,7635730431.0,2150039552.0,3018063872.0,61341696.0,0
2018-05-28 00:36:58,18.0,26.724956,0.123638,9.367266,26.720608,26.654282,26.755561,601484.0,80702.0,32.0,0.000437,80702.0,81200.0,99.3,81200.0,949227368.0,7635730431.0,2150039552.0,3018063872.0,61341696.0,0
2018-05-28 00:36:59,18.0,26.723769,0.123638,9.367266,26.720608,26.654282,26.755561,601484.0,80686.0,32.0,0.000437,80686.0,81200.0,99.0,81200.0,980912616.0,7635730431.0,2150039552.0,3018063872.0,61341696.0,0
2018-05-28 00:37:00,18.0,26.727866,0.113548,9.367266,26.720608,26.654282,26.755561,601603.0,80671.0,32.0,0.000437,80671.0,81200.0,89.0,81200.0,1114817336.0,7635730431.0,2150039552.0,2986606592.0,34603008.0,0
2018-05-28 00:37:01,18.0,26.727125,0.113251,9.367266,26.720608,26.654282,26.755561,601613.0,80724.0,32.0,0.000437,80724.0,81200.0,98.2,81200.0,1160180856.0,7635730431.0,2150039552.0,2986606592.0,34603008.0,0
2018-05-28 00:37:02,18.0,26.725937,0.113251,9.367266,26.705392,26.585978000000004,26.750267,601613.0,80709.0,32.0,0.000437,80709.0,81200.0,99.0,81200.0,1192021640.0,7635730431.0,2150039552.0,2986606592.0,34603008.0,0
2018-05-28 00:37:03,18.0,26.72475,0.113251,9.367266,26.705392,26.585978000000004,26.750267,601613.0,80694.0,32.0,0.000437,80694.0,81200.0,99.1,81200.0,1235982520.0,7635730431.0,2150039552.0,2986606592.0,34603008.0,0
2018-05-28 00:37:04,18.0,26.723563,0.113251,9.367266,26.705392,26.585978000000004,26.750267,601613.0,80686.0,32.0,0.000437,80686.0,81200.0,99.3,81200.0,1281417528.0,7635730431.0,2150039552.0,2986606592.0,34603008.0,0
2018-05-28 00:37:05,18.0,26.727393,0.111759,9.367266,26.705392,26.585978000000004,26.750267,601726.0,80671.0,32.0,0.000437,80671.0,81200.0,92.9,81200.0,961931224.0,7635730431.0,2150039552.0,3052666880.0,51904512.0,0
2018-05-28 00:37:06,18.0,26.72754,0.111214,9.367266,26.705392,26.585978000000004,26.750267,601756.0,80717.0,32.0,0.000437,80717.0,81200.0,98.8,81200.0,1008577288.0,7635730431.0,2150039552.0,3052666880.0,51904512.0,0
2018-05-28 00:37:07,18.0,26.726353000000003,0.111214,9.367266,26.736707,26.74701,26.760515,601756.0,80709.0,32.0,0.000437,80709.0,81200.0,99.3,81200.0,1055758632.0,7635730431.0,2150039552.0,3052666880.0,51904512.0,0
2018-05-28 00:37:08,18.0,26.725167,0.111214,9.367266,26.736707,26.74701,26.760515,601756.0,80694.0,32.0,0.000437,80694.0,81200.0,99.0,81200.0,1085790688.0,7635730431.0,2150039552.0,3052666880.0,51904512.0,0
2018-05-28 00:37:09,18.0,26.72398,0.111214,9.367266,26.736707,26.74701,26.760515,601756.0,80679.0,32.0,0.000437,80679.0,81200.0,99.1,81200.0,1131431408.0,7635730431.0,2150039552.0,3052666880.0,51904512.0,0
2018-05-28 00:37:10,18.0,26.728164000000003,0.110816,9.367266,26.736707,26.74701,26.760515,601877.0,80671.0,32.0,0.000437,80671.0,81200.0,90.6,81200.0,1108471912.0,7635730431.0,2150039552.0,3044802560.0,49283072.0,0
2018-05-28 00:37:11,18.0,26.727513,0.110751,9.367266,26.736707,26.74701,26.760515,601889.0,80723.0,32.0,0.000437,80723.0,81200.0,97.8,81200.0,1141193136.0,7635730431.0,2150039552.0,3044802560.0,49283072.0,0
2018-05-28 00:37:12,18.0,26.726326,0.110751,9.367266,26.734447,26.735256,26.759626,601889.0,80708.0,32.0,0.000437,80708.0,81200.0,99.2,81200.0,1185944088.0,7635730431.0,2150039552.0,3044802560.0,49283072.0,0
2018-05-28 00:37:13,18.0,26.725139,0.110751,9.367266,26.734447,26.735256,26.759626,601889.0,80701.0,32.0,0.000437,80701.0,81200.0,99.4,81200.0,1229497840.0,7635730431.0,2150039552.0,3044802560.0,49283072.0,0
2018-05-28 00:37:14,18.0,26.723952,0.110751,9.367266,26.734447,26.735256,26.759626,601889.0,80685.0,32.0,0.000437,80685.0,81200.0,98.9,81200.0,1261713048.0,7635730431.0,2150039552.0,3044802560.0,49283072.0,0
2018-05-28 00:37:15,18.0,26.728313,0.110767,9.367266,26.734447,26.735256,26.759626,602014.0,80670.0,32.0,0.000437,80670.0,81200.0,93.8,81200.0,1290648536.0,7635730431.0,2150039552.0,3052666880.0,62390272.0,0
2018-05-28 00:37:16,18.0,26.727484000000004,0.1106099999999999,9.367266,26.734447,26.735256,26.759626,602022.0,80662.0,32.0,0.000437,80662.0,81200.0,99.3,81200.0,1337394912.0,7635730431.0,2150039552.0,3052666880.0,62390272.0,0
2018-05-28 00:37:17,18.0,26.726297,0.1106099999999999,9.367266,26.732225,26.724441,26.758741,602022.0,80647.0,32.0,0.000437,80647.0,81200.0,99.0,81200.0,1367975880.0,7635730431.0,2150039552.0,3052666880.0,62390272.0,0
2018-05-28 00:37:18,18.0,26.725111,0.1106099999999999,9.367266,26.732225,26.724441,26.758741,602022.0,80632.0,32.0,0.000437,80632.0,81200.0,99.1,81200.0,1414083504.0,7635730431.0,2150039552.0,3052666880.0,62390272.0,0
2018-05-28 00:37:19,18.0,26.723925,0.1106099999999999,9.367266,26.732225,26.724441,26.758741,602022.0,80624.0,32.0,0.000437,80624.0,81200.0,99.4,81200.0,1458315624.0,7635730431.0,2150039552.0,3052666880.0,62390272.0,0
2018-05-28 00:37:20,18.0,26.728464,0.113289,9.367266,26.732225,26.724441,26.758741,602151.0,80609.0,32.0,0.000437,80609.0,81200.0,94.9,81200.0,1069322912.0,7635730431.0,2150039552.0,3039559680.0,59768832.0,0
2018-05-28 00:37:21,18.0,26.72772100000001,0.113149,9.367266,26.732225,26.724441,26.758741,602161.0,80593.0,32.0,0.000437,80593.0,81200.0,99.0,81200.0,1116557320.0,7635730431.0,2150039552.0,3039559680.0,59768832.0,0
2018-05-28 00:37:22,18.0,26.726535,0.113149,9.367266,26.749874,26.810438,26.76451,602161.0,80586.0,32.0,0.000437,80586.0,81200.0,99.3,81200.0,1160382216.0,7635730431.0,2150039552.0,3039559680.0,59768832.0,0
2018-05-28 00:37:23,18.0,26.725349,0.113149,9.367266,26.749874,26.810438,26.76451,602161.0,80571.0,32.0,0.000437,80571.0,81200.0,98.9,81200.0,1192206880.0,7635730431.0,2150039552.0,3039559680.0,59768832.0,0
2018-05-28 00:37:24,18.0,26.724162,0.113149,9.367266,26.749874,26.810438,26.76451,602161.0,80555.0,32.0,0.000437,80555.0,81200.0,99.1,81200.0,1236466568.0,7635730431.0,2150039552.0,3039559680.0,59768832.0,0
2018-05-28 00:37:25,18.0,26.72843300000001,0.108443,9.367266,26.749874,26.810438,26.76451,602284.0,80547.0,32.0,0.000437,80547.0,81200.0,93.8,81200.0,1318611032.0,7635730431.0,2150039552.0,3019636736.0,45088768.0,0
2018-05-28 00:37:26,18.0,26.727516,0.108398,9.367266,26.749874,26.810438,26.76451,602290.0,80719.0,32.0,0.000437,80719.0,81200.0,98.8,81200.0,1352642784.0,7635730431.0,2150039552.0,3019636736.0,45088768.0,0
2018-05-28 00:37:27,18.0,26.72633,0.108398,9.367266,26.734174,26.729648,26.759166,602290.0,80704.0,32.0,0.000437,80704.0,81200.0,99.2,81200.0,1398073952.0,7635730431.0,2150039552.0,3019636736.0,45088768.0,0
2018-05-28 00:37:28,18.0,26.725145,0.108398,9.367266,26.734174,26.729648,26.759166,602290.0,80696.0,32.0,0.000437,80696.0,81200.0,99.3,81200.0,1443913600.0,7635730431.0,2150039552.0,3019636736.0,45088768.0,0
2018-05-28 00:37:29,18.0,26.723959000000004,0.108398,9.367266,26.734174,26.729648,26.759166,602290.0,80681.0,32.0,0.000437,80681.0,81200.0,98.2,81200.0,1474165320.0,7635730431.0,2150039552.0,3019636736.0,45088768.0,0
2018-05-28 00:37:30,18.0,26.727074,0.122656,9.367266,26.734174,26.729648,26.759166,602387.0,80665.0,32.0,0.000437,80665.0,81200.0,87.2,81200.0,1451702296.0,7635730431.0,2150039552.0,3028549632.0,59244544.0,0
2018-05-28 00:37:31,18.0,26.727311,0.1209799999999999,9.367266,26.734174,26.729648,26.759166,602419.0,80719.0,32.0,0.000437,80719.0,81200.0,95.8,81200.0,1498604984.0,7635730431.0,2150039552.0,3028549632.0,59244544.0,0
2018-05-28 00:37:32,18.0,26.726125,0.1209799999999999,9.367266,26.718733,26.655317,26.753853000000003,602419.0,80703.0,32.0,0.000437,80703.0,81200.0,98.6,81200.0,1528436928.0,7635730431.0,2150039552.0,3028549632.0,59244544.0,0
2018-05-28 00:37:33,18.0,26.72493900000001,0.1209799999999999,9.367266,26.718733,26.655317,26.753853000000003,602419.0,80688.0,32.0,0.000437,80688.0,81200.0,99.1,81200.0,1093652448.0,7635730431.0,2150039552.0,2987655168.0,23068672.0,0
2018-05-28 00:37:34,18.0,26.723753,0.1209799999999999,9.367266,26.718733,26.655317,26.753853000000003,602419.0,80680.0,32.0,0.000437,80680.0,81200.0,99.3,81200.0,1138853936.0,7635730431.0,2150039552.0,2987655168.0,23068672.0,0
2018-05-28 00:37:35,18.0,26.728289,0.151527,16.853271,26.718733,26.655317,26.753853000000003,602548.0,80665.0,32.0,0.000437,80665.0,81200.0,94.6,81200.0,1279642792.0,7635730431.0,2150039552.0,3012820992.0,52953088.0,0
2018-05-28 00:37:36,18.0,26.72746,0.151621,16.853271,26.718733,26.655317,26.753853000000003,602556.0,80711.0,32.0,0.000437,80711.0,81200.0,99.0,81200.0,1327643384.0,7635730431.0,2150039552.0,3012820992.0,52953088.0,0
2018-05-28 00:37:37,18.0,26.726275,0.151621,16.853271,26.729994,26.714859000000004,26.757432,602556.0,80703.0,32.0,0.000437,80703.0,81200.0,99.3,81200.0,1371468712.0,7635730431.0,2150039552.0,3012820992.0,52953088.0,0
2018-05-28 00:37:38,18.0,26.725089,0.151621,16.853271,26.729994,26.714859000000004,26.757432,602556.0,80688.0,32.0,0.000437,80688.0,81200.0,99.0,81200.0,1403443896.0,7635730431.0,2150039552.0,3012820992.0,52953088.0,0
2018-05-28 00:37:39,18.0,26.723904,0.151621,16.853271,26.729994,26.714859000000004,26.757432,602556.0,80673.0,32.0,0.000437,80673.0,81200.0,99.2,81200.0,1447794904.0,7635730431.0,2150039552.0,3012820992.0,52953088.0,0
2018-05-28 00:37:40,18.0,26.727197,0.143488,16.853271,26.729994,26.714859000000004,26.757432,602657.0,80665.0,32.0,0.000947,80665.0,81200.0,95.7,81200.0,1500214272.0,7635730431.0,2150039552.0,2997092352.0,41943040.0,0
2018-05-28 00:37:41,18.0,26.727432,0.141549,16.853271,26.729994,26.714859000000004,26.757432,602689.0,80718.0,32.0,0.000947,80718.0,81200.0,98.6,81200.0,1531184824.0,7635730431.0,2150039552.0,2997092352.0,41943040.0,0
2018-05-28 00:37:42,18.0,26.726246000000003,0.141549,16.853271,26.727845,26.705675,26.75656,602689.0,80703.0,32.0,0.000947,80703.0,81200.0,98.9,81200.0,1577461968.0,7635730431.0,2150039552.0,2997092352.0,41943040.0,0
2018-05-28 00:37:43,18.0,26.725061,0.141549,16.853271,26.727845,26.705675,26.75656,602689.0,80695.0,32.0,0.000947,80695.0,81200.0,99.3,81200.0,1152597624.0,7635730431.0,2150039552.0,3002859520.0,52428800.0,0
2018-05-28 00:37:44,18.0,26.723876,0.141549,16.853271,26.727845,26.705675,26.75656,602689.0,80680.0,32.0,0.000947,80680.0,81200.0,98.8,81200.0,1183470536.0,7635730431.0,2150039552.0,3002859520.0,52428800.0,0
2018-05-28 00:37:45,18.0,26.728321,0.130924,16.853271,26.727845,26.705675,26.75656,602816.0,80665.0,32.0,0.000947,80665.0,81200.0,95.2,81200.0,1302124240.0,7635730431.0,2150039552.0,2968256512.0,22544384.0,0
2018-05-28 00:37:46,18.0,26.727225,0.130924,16.853271,26.727845,26.705675,26.75656,602818.0,80657.0,32.0,0.000947,80657.0,81200.0,99.3,81200.0,1347468232.0,7635730431.0,2150039552.0,2968256512.0,22544384.0,0
2018-05-28 00:37:47,18.0,26.72604,0.130924,16.853271,26.712509000000004,26.633262,26.751261,602818.0,80642.0,32.0,0.000947,80642.0,81200.0,99.0,81200.0,1377543216.0,7635730431.0,2150039552.0,2968256512.0,22544384.0,0
2018-05-28 00:37:48,18.0,26.724855,0.130924,16.853271,26.712509000000004,26.633262,26.751261,602818.0,80626.0,32.0,0.000947,80626.0,81200.0,99.1,81200.0,1423343736.0,7635730431.0,2150039552.0,2968256512.0,22544384.0,0
2018-05-28 00:37:49,18.0,26.72367,0.130924,16.853271,26.712509000000004,26.633262,26.751261,602818.0,80619.0,32.0,0.000947,80619.0,81200.0,99.0,81200.0,1468079792.0,7635730431.0,2150039552.0,2968256512.0,22544384.0,0
2018-05-28 00:37:50,18.0,26.726784,0.118476,16.853271,26.712509000000004,26.633262,26.751261,602915.0,80603.0,32.0,0.0007379999999999,80603.0,81200.0,88.7,81200.0,1617600912.0,7635730431.0,2150039552.0,2992373760.0,51380224.0,0
2018-05-28 00:37:51,18.0,26.72755200000001,0.1151079999999999,16.853271,26.712509000000004,26.633262,26.751261,602959.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,98.4,81200.0,1205361552.0,7635730431.0,2150039552.0,2950955008.0,14155776.0,0
2018-05-28 00:37:52,18.0,26.726367,0.1151079999999999,16.853271,26.737095,26.758531,26.759287,602959.0,80703.0,32.0,0.0007379999999999,80703.0,81200.0,99.3,81200.0,1252982576.0,7635730431.0,2150039552.0,2950955008.0,14155776.0,0
2018-05-28 00:37:53,18.0,26.725183,0.1151079999999999,16.853271,26.737095,26.758531,26.759287,602959.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.0,81200.0,1284824480.0,7635730431.0,2150039552.0,2950955008.0,14155776.0,0
2018-05-28 00:37:54,18.0,26.723998,0.1151079999999999,16.853271,26.737095,26.758531,26.759287,602959.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,99.1,81200.0,1329087472.0,7635730431.0,2150039552.0,2950955008.0,14155776.0,0
2018-05-28 00:37:55,18.0,26.726491,0.108364,16.853271,26.737095,26.758531,26.759287,603042.0,80664.0,32.0,0.0007379999999999,80664.0,81200.0,93.3,81200.0,1487812560.0,7635730431.0,2150039552.0,2989228032.0,56623104.0,0
2018-05-28 00:37:56,18.0,26.727524,0.107224,16.853271,26.737095,26.758531,26.759287,603092.0,80718.0,32.0,0.0007379999999999,80718.0,81200.0,98.8,81200.0,1520686568.0,7635730431.0,2150039552.0,2989228032.0,56623104.0,0
2018-05-28 00:37:57,18.0,26.72633900000001,0.107224,16.853271,26.734829,26.745856,26.758404,603092.0,80703.0,32.0,0.0007379999999999,80703.0,81200.0,99.1,81200.0,1563750472.0,7635730431.0,2150039552.0,2989228032.0,56623104.0,0
2018-05-28 00:37:58,18.0,26.725155,0.107224,16.853271,26.734829,26.745856,26.758404,603092.0,80695.0,32.0,0.0007379999999999,80695.0,81200.0,99.3,81200.0,1609537352.0,7635730431.0,2150039552.0,2989228032.0,56623104.0,0
2018-05-28 00:37:59,18.0,26.72397,0.107224,16.853271,26.734829,26.745856,26.758404,603092.0,80680.0,32.0,0.0007379999999999,80680.0,81200.0,99.0,81200.0,1640708408.0,7635730431.0,2150039552.0,2989228032.0,56623104.0,0
2018-05-28 00:38:00,18.0,26.727527,0.125188,16.853271,26.734829,26.745856,26.758404,603199.0,80664.0,32.0,0.0007379999999999,80664.0,81200.0,94.9,81200.0,1672444640.0,7635730431.0,2150039552.0,2971402240.0,42991616.0,0
2018-05-28 00:38:01,18.0,26.727495,0.123163,16.853271,26.734829,26.745856,26.758404,603225.0,80718.0,32.0,0.0007379999999999,80718.0,81200.0,98.4,81200.0,1256695024.0,7635730431.0,2150039552.0,2981888000.0,57671680.0,0
2018-05-28 00:38:02,18.0,26.726311,0.123163,16.853271,26.73260100000001,26.734194,26.757527000000003,603225.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,99.0,81200.0,1299535312.0,7635730431.0,2150039552.0,2981888000.0,57671680.0,0
2018-05-28 00:38:03,18.0,26.725127,0.123163,16.853271,26.73260100000001,26.734194,26.757527000000003,603225.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.2,81200.0,1344890608.0,7635730431.0,2150039552.0,2981888000.0,57671680.0,0
2018-05-28 00:38:04,18.0,26.723944,0.123163,16.853271,26.73260100000001,26.734194,26.757527000000003,603225.0,80679.0,32.0,0.0007379999999999,80679.0,81200.0,99.2,81200.0,1389179072.0,7635730431.0,2150039552.0,2981888000.0,57671680.0,0
2018-05-28 00:38:05,18.0,26.727940000000004,0.134932,16.853271,26.73260100000001,26.734194,26.757527000000003,603342.0,80664.0,32.0,0.0007379999999999,80664.0,81200.0,94.9,81200.0,1562842192.0,7635730431.0,2150039552.0,2956722176.0,36700160.0,0
2018-05-28 00:38:06,18.0,26.727821,0.133536,16.853271,26.73260100000001,26.734194,26.757527000000003,603366.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,98.8,81200.0,1608491104.0,7635730431.0,2150039552.0,2956722176.0,36700160.0,0
2018-05-28 00:38:07,18.0,26.726638,0.133536,16.853271,26.756855,26.851393,26.765518,603366.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,99.2,81200.0,1654732504.0,7635730431.0,2150039552.0,2956722176.0,36700160.0,0
2018-05-28 00:38:08,18.0,26.725453,0.133536,16.853271,26.756855,26.851393,26.765518,603366.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.3,81200.0,1686386336.0,7635730431.0,2150039552.0,2956722176.0,36700160.0,0
2018-05-28 00:38:09,18.0,26.72427,0.133536,16.853271,26.756855,26.851393,26.765518,603366.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,98.7,81200.0,1305875392.0,7635730431.0,2150039552.0,2970353664.0,54525952.0,0
2018-05-28 00:38:10,18.0,26.727912,0.148456,16.853271,26.756855,26.851393,26.765518,603475.0,80664.0,32.0,0.000491,80664.0,81200.0,89.6,81200.0,1460113968.0,7635730431.0,2150039552.0,2925789184.0,14155776.0,0
2018-05-28 00:38:11,18.0,26.727615000000004,0.14801,16.853271,26.756855,26.851393,26.765518,603495.0,80648.0,32.0,0.000491,80648.0,81200.0,99.2,81200.0,1492405720.0,7635730431.0,2150039552.0,2925789184.0,14155776.0,0
2018-05-28 00:38:12,18.0,26.726432,0.14801,16.853271,26.741039,26.76732800000001,26.760169,603495.0,80633.0,32.0,0.000491,80633.0,81200.0,98.9,81200.0,1536835776.0,7635730431.0,2150039552.0,2925789184.0,14155776.0,0
2018-05-28 00:38:13,18.0,26.725247,0.14801,16.853271,26.741039,26.76732800000001,26.760169,603495.0,80625.0,32.0,0.000491,80625.0,81200.0,99.1,81200.0,1582851720.0,7635730431.0,2150039552.0,2925789184.0,14155776.0,0
2018-05-28 00:38:14,18.0,26.724064,0.14801,16.853271,26.741039,26.76732800000001,26.760169,603495.0,80610.0,32.0,0.000491,80610.0,81200.0,99.3,81200.0,1615392960.0,7635730431.0,2150039552.0,2925789184.0,14155776.0,0
2018-05-28 00:38:15,18.0,26.727352000000003,0.12879,16.853271,26.741039,26.76732800000001,26.760169,603596.0,80595.0,32.0,0.000491,80595.0,81200.0,91.3,81200.0,1696465096.0,7635730431.0,2150039552.0,2966159360.0,58195968.0,0
2018-05-28 00:38:16,18.0,26.727765,0.127026,16.853271,26.741039,26.76732800000001,26.760169,603632.0,80718.0,32.0,0.000491,80718.0,81200.0,99.2,81200.0,1743612424.0,7635730431.0,2150039552.0,2966159360.0,58195968.0,0
2018-05-28 00:38:17,18.0,26.726582,0.127026,16.853271,26.751931,26.817914,26.763714,603632.0,80702.0,32.0,0.000491,80702.0,81200.0,99.0,81200.0,1344165528.0,7635730431.0,2150039552.0,2917400576.0,13107200.0,0
2018-05-28 00:38:18,18.0,26.725399,0.127026,16.853271,26.751931,26.817914,26.763714,603632.0,80687.0,32.0,0.000491,80687.0,81200.0,98.9,81200.0,1390107448.0,7635730431.0,2150039552.0,2917400576.0,13107200.0,0
2018-05-28 00:38:19,18.0,26.724215,0.127026,16.853271,26.751931,26.817914,26.763714,603632.0,80679.0,32.0,0.000491,80679.0,81200.0,98.8,81200.0,1435711496.0,7635730431.0,2150039552.0,2917400576.0,13107200.0,0
2018-05-28 00:38:20,18.0,26.728034,0.127251,16.853271,26.751931,26.817914,26.763714,603745.0,80664.0,32.0,0.000491,80664.0,81200.0,92.7,81200.0,1631834920.0,7635730431.0,2150039552.0,2954100736.0,53477376.0,0
2018-05-28 00:38:21,18.0,26.727825,0.1267059999999999,16.853271,26.751931,26.817914,26.763714,603767.0,80710.0,32.0,0.000491,80710.0,81200.0,98.8,81200.0,1678330632.0,7635730431.0,2150039552.0,2954100736.0,53477376.0,0
2018-05-28 00:38:22,18.0,26.726643,0.1267059999999999,16.853271,26.756031,26.832473,26.765023,603767.0,80702.0,32.0,0.000491,80702.0,81200.0,99.1,81200.0,1725016208.0,7635730431.0,2150039552.0,2954100736.0,53477376.0,0
2018-05-28 00:38:23,18.0,26.725459000000004,0.1267059999999999,16.853271,26.756031,26.832473,26.765023,603767.0,80687.0,32.0,0.000491,80687.0,81200.0,99.3,81200.0,1754617272.0,7635730431.0,2150039552.0,2954100736.0,53477376.0,0
2018-05-28 00:38:24,18.0,26.724276,0.1267059999999999,16.853271,26.756031,26.832473,26.765023,603767.0,80672.0,32.0,0.000491,80672.0,81200.0,98.8,81200.0,1386985072.0,7635730431.0,2150039552.0,2926313472.0,29360128.0,0
2018-05-28 00:38:25,18.0,26.727474,0.139695,16.853271,26.756031,26.832473,26.765023,603866.0,80664.0,32.0,0.000491,80664.0,81200.0,94.8,81200.0,1537709096.0,7635730431.0,2150039552.0,2945187840.0,51904512.0,0
2018-05-28 00:38:26,18.0,26.727797,0.1380019999999999,16.853271,26.756031,26.832473,26.765023,603900.0,80717.0,32.0,0.000491,80717.0,81200.0,99.3,81200.0,1571778136.0,7635730431.0,2150039552.0,2945187840.0,51904512.0,0
2018-05-28 00:38:27,18.0,26.726615,0.1380019999999999,16.853271,26.75345200000001,26.813885,26.764109,603900.0,80702.0,32.0,0.000491,80702.0,81200.0,98.9,81200.0,1618021264.0,7635730431.0,2150039552.0,2945187840.0,51904512.0,0
2018-05-28 00:38:28,18.0,26.725432,0.1380019999999999,16.853271,26.75345200000001,26.813885,26.764109,603900.0,80694.0,32.0,0.000491,80694.0,81200.0,99.2,81200.0,1662363344.0,7635730431.0,2150039552.0,2945187840.0,51904512.0,0
2018-05-28 00:38:29,18.0,26.724238,0.1380019999999999,16.853271,26.75345200000001,26.813885,26.764109,603900.0,80679.0,32.0,0.000491,80679.0,81200.0,99.3,81200.0,1693943192.0,7635730431.0,2150039552.0,2945187840.0,51904512.0,0
2018-05-28 00:38:30,18.0,26.727356,0.152513,16.853271,26.75345200000001,26.813885,26.764109,603997.0,80663.0,32.0,0.000491,80663.0,81200.0,89.7,81200.0,1844232328.0,7635730431.0,2150039552.0,2926837760.0,37224448.0,0
2018-05-28 00:38:31,18.0,26.727724,0.150152,16.853271,26.75345200000001,26.813885,26.764109,604032.0,80656.0,32.0,0.000491,80656.0,81200.0,98.5,81200.0,1470013360.0,7635730431.0,2150039552.0,2940993536.0,55050240.0,0
2018-05-28 00:38:32,18.0,26.726587,0.150152,16.853271,26.750916,26.796784,26.7632,604033.0,80702.0,32.0,0.000491,80702.0,81200.0,99.4,81200.0,1503225536.0,7635730431.0,2150039552.0,2940993536.0,55050240.0,0
2018-05-28 00:38:33,18.0,26.725404,0.150152,16.853271,26.750916,26.796784,26.7632,604033.0,80686.0,32.0,0.000491,80686.0,81200.0,98.8,81200.0,1547143800.0,7635730431.0,2150039552.0,2940993536.0,55050240.0,0
2018-05-28 00:38:34,18.0,26.724221000000004,0.150152,16.853271,26.750916,26.796784,26.7632,604033.0,80679.0,32.0,0.000491,80679.0,81200.0,99.2,81200.0,1592943304.0,7635730431.0,2150039552.0,2940993536.0,55050240.0,0
2018-05-28 00:38:35,18.0,26.728037,0.152066,16.853271,26.750916,26.796784,26.7632,604146.0,80663.0,32.0,0.000491,80663.0,81200.0,94.6,81200.0,1800723456.0,7635730431.0,2150039552.0,2925789184.0,43515904.0,0
2018-05-28 00:38:36,18.0,26.728006,0.150258,16.853271,26.750916,26.796784,26.7632,604172.0,80709.0,32.0,0.000491,80709.0,81200.0,99.0,81200.0,1847731864.0,7635730431.0,2150039552.0,2925789184.0,43515904.0,0
2018-05-28 00:38:37,18.0,26.726824,0.150258,16.853271,26.768256,26.876997,26.768944,604172.0,80702.0,32.0,0.000491,80702.0,81200.0,98.3,81200.0,1494651752.0,7635730431.0,2150039552.0,2931556352.0,52428800.0,0
2018-05-28 00:38:38,18.0,26.725641,0.150258,16.853271,26.768256,26.876997,26.768944,604172.0,80686.0,32.0,0.000491,80686.0,81200.0,99.3,81200.0,1527020480.0,7635730431.0,2150039552.0,2931556352.0,52428800.0,0
2018-05-28 00:38:39,18.0,26.724459000000003,0.150258,16.853271,26.768256,26.876997,26.768944,604172.0,80671.0,32.0,0.000491,80671.0,81200.0,98.9,81200.0,1570671880.0,7635730431.0,2150039552.0,2931556352.0,52428800.0,0
2018-05-28 00:38:40,18.0,26.727478,0.1302829999999999,16.853271,26.768256,26.876997,26.768944,604267.0,80663.0,32.0,0.000491,80663.0,81200.0,93.8,81200.0,1701655424.0,7635730431.0,2150039552.0,2903769088.0,27787264.0,0
2018-05-28 00:38:41,18.0,26.727889,0.12845,16.853271,26.768256,26.876997,26.768944,604303.0,80717.0,32.0,0.000491,80717.0,81200.0,99.3,81200.0,1736611328.0,7635730431.0,2150039552.0,2903769088.0,27787264.0,0
2018-05-28 00:38:42,18.0,26.726707,0.12845,16.853271,26.758863,26.822867,26.765792,604303.0,80701.0,32.0,0.000491,80701.0,81200.0,99.1,81200.0,1780979408.0,7635730431.0,2150039552.0,2903769088.0,27787264.0,0
2018-05-28 00:38:43,18.0,26.725525,0.12845,16.853271,26.758863,26.822867,26.765792,604303.0,80694.0,32.0,0.000491,80694.0,81200.0,98.3,81200.0,1826454016.0,7635730431.0,2150039552.0,2903769088.0,27787264.0,0
2018-05-28 00:38:44,18.0,26.724343,0.12845,16.853271,26.758863,26.822867,26.765792,604303.0,80678.0,32.0,0.000491,80678.0,81200.0,99.4,81200.0,1858922768.0,7635730431.0,2150039552.0,2903769088.0,27787264.0,0
2018-05-28 00:38:45,18.0,26.727714,0.126228,16.853271,26.758863,26.822867,26.765792,604406.0,80663.0,32.0,0.000491,80663.0,81200.0,94.0,81200.0,1627798648.0,7635730431.0,2150039552.0,2873884672.0,4194304.0,0
2018-05-28 00:38:46,18.0,26.727773,0.125438,16.853271,26.758863,26.822867,26.765792,604434.0,80716.0,32.0,0.000491,80716.0,81200.0,99.0,81200.0,1676651472.0,7635730431.0,2150039552.0,2873884672.0,4194304.0,0
2018-05-28 00:38:47,18.0,26.72659,0.125438,16.853271,26.749626,26.77306500000001,26.762657,604434.0,80701.0,32.0,0.000491,80701.0,81200.0,99.3,81200.0,1707956200.0,7635730431.0,2150039552.0,2873884672.0,4194304.0,0
2018-05-28 00:38:48,18.0,26.72540900000001,0.125438,16.853271,26.749626,26.77306500000001,26.762657,604434.0,80686.0,32.0,0.000491,80686.0,81200.0,98.4,81200.0,1753278480.0,7635730431.0,2150039552.0,2873884672.0,4194304.0,0
2018-05-28 00:38:49,18.0,26.72422700000001,0.125438,16.853271,26.749626,26.77306500000001,26.762657,604434.0,80678.0,32.0,0.000491,80678.0,81200.0,99.2,81200.0,1798233600.0,7635730431.0,2150039552.0,2873884672.0,4194304.0,0
2018-05-28 00:38:50,18.0,26.727863,0.14219,16.853271,26.749626,26.77306500000001,26.762657,604543.0,80662.0,32.0,0.0007379999999999,80662.0,81200.0,88.1,81200.0,1647755640.0,7635730431.0,2150039552.0,2927886336.0,61341696.0,0
2018-05-28 00:38:51,18.0,26.72792,0.140963,16.853271,26.749626,26.77306500000001,26.762657,604571.0,80647.0,32.0,0.0007379999999999,80647.0,81200.0,98.5,81200.0,1694015864.0,7635730431.0,2150039552.0,2927886336.0,61341696.0,0
2018-05-28 00:38:52,18.0,26.726739,0.140963,16.853271,26.760376,26.823192,26.766188,604571.0,80639.0,32.0,0.0007379999999999,80639.0,81200.0,98.8,81200.0,1740611440.0,7635730431.0,2150039552.0,2927886336.0,61341696.0,0
2018-05-28 00:38:53,18.0,26.725557,0.140963,16.853271,26.760376,26.823192,26.766188,604571.0,80624.0,32.0,0.0007379999999999,80624.0,81200.0,99.4,81200.0,1772464616.0,7635730431.0,2150039552.0,2927886336.0,61341696.0,0
2018-05-28 00:38:54,18.0,26.724376,0.140963,16.853271,26.760376,26.823192,26.766188,604571.0,80609.0,32.0,0.0007379999999999,80609.0,81200.0,99.0,81200.0,1818191080.0,7635730431.0,2150039552.0,2927886336.0,61341696.0,0
2018-05-28 00:38:55,18.0,26.728099,0.125119,16.853271,26.760376,26.823192,26.766188,604682.0,80601.0,32.0,0.0007379999999999,80601.0,81200.0,94.2,81200.0,2059003912.0,7635730431.0,2150039552.0,3002335232.0,61865984.0,0
2018-05-28 00:38:56,18.0,26.727716,0.124799,16.853271,26.760376,26.823192,26.766188,604700.0,80716.0,32.0,0.0007379999999999,80716.0,81200.0,98.6,81200.0,1624045104.0,7635730431.0,2150039552.0,3006529536.0,66060288.0,0
2018-05-28 00:38:57,18.0,26.726535,0.124799,16.853271,26.744502,26.741382,26.760835,604700.0,80700.0,32.0,0.0007379999999999,80700.0,81200.0,99.0,81200.0,1668891984.0,7635730431.0,2150039552.0,3006529536.0,66060288.0,0
2018-05-28 00:38:58,18.0,26.725353,0.124799,16.853271,26.744502,26.741382,26.760835,604700.0,80693.0,32.0,0.0007379999999999,80693.0,81200.0,99.3,81200.0,1713554920.0,7635730431.0,2150039552.0,3006529536.0,66060288.0,0
2018-05-28 00:38:59,18.0,26.724172,0.124799,16.853271,26.744502,26.741382,26.760835,604700.0,80677.0,32.0,0.0007379999999999,80677.0,81200.0,99.3,81200.0,1744139448.0,7635730431.0,2150039552.0,3006529536.0,66060288.0,0
2018-05-28 00:39:00,18.0,26.727366,0.116376,16.853271,26.744502,26.741382,26.760835,604799.0,80662.0,32.0,0.0007379999999999,80662.0,81200.0,94.3,81200.0,1850541720.0,7635730431.0,2150039552.0,2969305088.0,33030144.0,0
2018-05-28 00:39:01,18.0,26.72751,0.114728,16.853271,26.744502,26.741382,26.760835,604829.0,80654.0,32.0,0.0007379999999999,80654.0,81200.0,99.1,81200.0,1895494720.0,7635730431.0,2150039552.0,2969305088.0,33030144.0,0
2018-05-28 00:39:02,-1.0,26.726418,0.114919,16.853271,26.735502,26.698096000000003,26.757728000000004,604831.0,80700.0,32.0,0.0007379999999999,80700.0,81200.0,-1.0,81200.0,1928309800.0,7635730431.0,2150039552.0,2969305088.0,33030144.0,0
2018-05-28 00:39:03,18.0,26.725237,0.114919,16.853271,26.735502,26.698096000000003,26.757728000000004,604831.0,80685.0,32.0,0.0007379999999999,80685.0,81200.0,99.3,81200.0,1971830592.0,7635730431.0,2150039552.0,2969305088.0,33030144.0,0
2018-05-28 00:39:04,18.0,26.724056,0.114919,16.853271,26.735502,26.698096000000003,26.757728000000004,604831.0,80677.0,32.0,0.0007379999999999,80677.0,81200.0,98.9,81200.0,2018389640.0,7635730431.0,2150039552.0,2969305088.0,33030144.0,0
2018-05-28 00:39:05,18.0,26.727602,0.112,16.853271,26.735502,26.698096000000003,26.757728000000004,604938.0,80661.0,32.0,0.0007379999999999,80661.0,81200.0,98.6,81200.0,1705548000.0,7635730431.0,2150039552.0,3033792512.0,57147392.0,0
2018-05-28 00:39:06,18.0,26.727835,0.1107619999999999,16.853271,26.735502,26.698096000000003,26.757728000000004,604970.0,80707.0,32.0,0.0007379999999999,80707.0,81200.0,93.1,81200.0,1751719808.0,7635730431.0,2150039552.0,3033792512.0,57147392.0,0
2018-05-28 00:39:07,18.0,26.726654,0.1107619999999999,16.853271,26.753097,26.786199,26.76350200000001,604970.0,80700.0,32.0,0.0007379999999999,80700.0,81200.0,98.5,81200.0,1798428448.0,7635730431.0,2150039552.0,3033792512.0,57147392.0,0
2018-05-28 00:39:08,18.0,26.725473,0.1107619999999999,16.853271,26.753097,26.786199,26.76350200000001,604970.0,80684.0,32.0,0.0007379999999999,80684.0,81200.0,99.2,81200.0,1829413056.0,7635730431.0,2150039552.0,3033792512.0,57147392.0,0
2018-05-28 00:39:09,18.0,26.724293,0.1107619999999999,16.853271,26.753097,26.786199,26.76350200000001,604970.0,80669.0,32.0,0.0007379999999999,80669.0,81200.0,98.8,81200.0,1875214544.0,7635730431.0,2150039552.0,3033792512.0,57147392.0,0
2018-05-28 00:39:10,18.0,26.727926,0.1184099999999999,16.853271,26.753097,26.786199,26.76350200000001,605079.0,80661.0,32.0,0.0007379999999999,80661.0,81200.0,98.9,81200.0,2003712544.0,7635730431.0,2150039552.0,3020685312.0,49283072.0,0
2018-05-28 00:39:11,18.0,26.72772,0.117972,16.853271,26.753097,26.786199,26.76350200000001,605101.0,80716.0,32.0,0.0007379999999999,80716.0,81200.0,89.4,81200.0,2037564336.0,7635730431.0,2150039552.0,3020685312.0,49283072.0,0
2018-05-28 00:39:12,18.0,26.726539,0.117972,16.853271,26.743955,26.739329,26.760381,605101.0,80701.0,32.0,0.0007379999999999,80701.0,81200.0,99.0,81200.0,2080393064.0,7635730431.0,2150039552.0,3020685312.0,49283072.0,0
2018-05-28 00:39:13,18.0,26.725359,0.117972,16.853271,26.743955,26.739329,26.760381,605101.0,80693.0,32.0,0.0007379999999999,80693.0,81200.0,99.2,81200.0,2125208384.0,7635730431.0,2150039552.0,3020685312.0,49283072.0,0
2018-05-28 00:39:14,18.0,26.724179,0.117972,16.853271,26.743955,26.739329,26.760381,605101.0,80678.0,32.0,0.0007379999999999,80678.0,81200.0,99.0,81200.0,2155456856.0,7635730431.0,2150039552.0,3020685312.0,49283072.0,0
2018-05-28 00:39:15,18.0,26.727193,0.131097,16.853271,26.743955,26.739329,26.760381,605196.0,80663.0,32.0,0.0007379999999999,80663.0,81200.0,98.5,81200.0,2175837096.0,7635730431.0,2150039552.0,3029598208.0,62914560.0,0
2018-05-28 00:39:16,18.0,26.727603,0.12627,16.853271,26.743955,26.739329,26.760381,605232.0,80717.0,32.0,0.0007379999999999,80717.0,81200.0,95.3,81200.0,2221645408.0,7635730431.0,2150039552.0,3029598208.0,62914560.0,0
2018-05-28 00:39:17,18.0,26.726423,0.12627,16.853271,26.734964,26.696207,26.757276,605232.0,80701.0,32.0,0.0007379999999999,80701.0,81200.0,98.8,81200.0,1762875504.0,7635730431.0,2150039552.0,2975596544.0,13631488.0,0
2018-05-28 00:39:18,18.0,26.725243,0.12627,16.853271,26.734964,26.696207,26.757276,605232.0,80686.0,32.0,0.0007379999999999,80686.0,81200.0,98.8,81200.0,1806369880.0,7635730431.0,2150039552.0,2975596544.0,13631488.0,0
2018-05-28 00:39:19,18.0,26.724063,0.12627,16.853271,26.734964,26.696207,26.757276,605232.0,80679.0,32.0,0.0007379999999999,80679.0,81200.0,99.3,81200.0,1851796728.0,7635730431.0,2150039552.0,2975596544.0,13631488.0,0
2018-05-28 00:39:20,18.0,26.727871,0.137468,16.853271,26.734964,26.696207,26.757276,605345.0,80663.0,32.0,0.0007379999999999,80663.0,81200.0,97.8,81200.0,2014339064.0,7635730431.0,2150039552.0,3015442432.0,58195968.0,0
2018-05-28 00:39:21,18.0,26.727840000000004,0.136041,16.853271,26.734964,26.696207,26.757276,605371.0,80709.0,32.0,0.0007379999999999,80709.0,81200.0,95.7,81200.0,2059932592.0,7635730431.0,2150039552.0,3015442432.0,58195968.0,0
2018-05-28 00:39:22,18.0,26.72666,0.136041,16.853271,26.752568,26.784461,26.76305300000001,605371.0,80701.0,32.0,0.0007379999999999,80701.0,81200.0,99.3,81200.0,2104537936.0,7635730431.0,2150039552.0,3015442432.0,58195968.0,0
2018-05-28 00:39:23,18.0,26.72548,0.136041,16.853271,26.752568,26.784461,26.76305300000001,605371.0,80686.0,32.0,0.0007379999999999,80686.0,81200.0,98.8,81200.0,2137139264.0,7635730431.0,2150039552.0,3015442432.0,58195968.0,0
2018-05-28 00:39:24,18.0,26.7243,0.136041,16.853271,26.752568,26.784461,26.76305300000001,605371.0,80671.0,32.0,0.0007379999999999,80671.0,81200.0,99.2,81200.0,2182848832.0,7635730431.0,2150039552.0,3015442432.0,58195968.0,0
2018-05-28 00:39:25,18.0,26.728019,0.1224069999999999,16.853271,26.752568,26.784461,26.76305300000001,605482.0,80663.0,32.0,0.0007379999999999,80663.0,81200.0,97.6,81200.0,2266485464.0,7635730431.0,2150039552.0,2991849472.0,39321600.0,0
2018-05-28 00:39:26,18.0,26.727635,0.121261,16.853271,26.752568,26.784461,26.76305300000001,605500.0,80717.0,32.0,0.0007379999999999,80717.0,81200.0,92.2,81200.0,1819047512.0,7635730431.0,2150039552.0,3006529536.0,58720256.0,0
2018-05-28 00:39:27,18.0,26.726455,0.121261,16.853271,26.736823,26.705748,26.757717,605500.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,98.9,81200.0,1863448280.0,7635730431.0,2150039552.0,3006529536.0,58720256.0,0
2018-05-28 00:39:28,18.0,26.725276,0.121261,16.853271,26.736823,26.705748,26.757717,605500.0,80694.0,32.0,0.0007379999999999,80694.0,81200.0,99.4,81200.0,1907687408.0,7635730431.0,2150039552.0,3006529536.0,58720256.0,0
2018-05-28 00:39:29,18.0,26.72409600000001,0.121261,16.853271,26.736823,26.705748,26.757717,605500.0,80679.0,32.0,0.0007379999999999,80679.0,81200.0,98.9,81200.0,1938802560.0,7635730431.0,2150039552.0,3006529536.0,58720256.0,0
2018-05-28 00:39:30,18.0,26.726402,0.134325,16.853271,26.736823,26.705748,26.757717,605579.0,80663.0,32.0,0.0007379999999999,80663.0,81200.0,93.5,81200.0,1965178760.0,7635730431.0,2150039552.0,2973499392.0,30408704.0,0
2018-05-28 00:39:31,18.0,26.727694,0.124901,16.853271,26.736823,26.705748,26.757717,605635.0,80655.0,32.0,0.0007379999999999,80655.0,81200.0,91.9,81200.0,2012847632.0,7635730431.0,2150039552.0,2973499392.0,30408704.0,0
2018-05-28 00:39:32,18.0,26.72651500000001,0.124901,16.853271,26.741173,26.729275,26.75906,605635.0,80640.0,32.0,0.0007379999999999,80640.0,81200.0,98.7,81200.0,2043503680.0,7635730431.0,2150039552.0,2973499392.0,30408704.0,0
2018-05-28 00:39:33,18.0,26.725336,0.124901,16.853271,26.741173,26.729275,26.75906,605635.0,80625.0,32.0,0.0007379999999999,80625.0,81200.0,99.1,81200.0,2085848208.0,7635730431.0,2150039552.0,2973499392.0,30408704.0,0
2018-05-28 00:39:34,18.0,26.724156,0.124901,16.853271,26.741173,26.729275,26.75906,605635.0,80617.0,32.0,0.0007379999999999,80617.0,81200.0,99.4,81200.0,2130784824.0,7635730431.0,2150039552.0,2973499392.0,30408704.0,0
2018-05-28 00:39:35,18.0,26.727433,0.1201359999999999,16.853271,26.741173,26.729275,26.75906,605736.0,80601.0,32.0,0.0007379999999999,80601.0,81200.0,96.0,81200.0,2249636432.0,7635730431.0,2150039552.0,2998665216.0,59768832.0,0
2018-05-28 00:39:36,18.0,26.728016,0.103422,16.853271,26.741173,26.729275,26.75906,605776.0,80593.0,32.0,0.0007379999999999,80587.0,81200.0,96.5,81200.0,2298658320.0,7635730431.0,2150039552.0,2998665216.0,59768832.0,0
2018-05-28 00:39:37,18.0,26.726841,0.103422,16.853271,26.765285,26.846868,26.767043,605776.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,99.4,81200.0,1897759408.0,7635730431.0,2150039552.0,2963537920.0,28835840.0,0
2018-05-28 00:39:38,18.0,26.725662,0.103422,16.853271,26.765285,26.846868,26.767043,605776.0,80686.0,32.0,0.0007379999999999,80686.0,81200.0,98.2,81200.0,1929536368.0,7635730431.0,2150039552.0,2963537920.0,28835840.0,0
2018-05-28 00:39:39,18.0,26.724482,0.103422,16.853271,26.765285,26.846868,26.767043,605776.0,80671.0,32.0,0.0007379999999999,80671.0,81200.0,99.2,81200.0,1973349496.0,7635730431.0,2150039552.0,2963537920.0,28835840.0,0
2018-05-28 00:39:40,18.0,26.728199,0.115942,16.853271,26.765285,26.846868,26.767043,605887.0,80663.0,32.0,0.0007379999999999,80663.0,81200.0,97.0,81200.0,2070600744.0,7635730431.0,2150039552.0,2980315136.0,49807360.0,0
2018-05-28 00:39:41,18.0,26.728169,0.115202,16.853271,26.765285,26.846868,26.767043,605913.0,80717.0,32.0,0.0007379999999999,80717.0,81200.0,96.7,81200.0,2104622056.0,7635730431.0,2150039552.0,2980315136.0,49807360.0,0
2018-05-28 00:39:42,18.0,26.726989,0.115202,16.853271,26.775776,26.891094,26.770549,605913.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,99.2,81200.0,2150119080.0,7635730431.0,2150039552.0,2980315136.0,49807360.0,0
2018-05-28 00:39:43,18.0,26.725811,0.115202,16.853271,26.775776,26.891094,26.770549,605913.0,80694.0,32.0,0.0007379999999999,80694.0,81200.0,99.4,81200.0,2193458872.0,7635730431.0,2150039552.0,2980315136.0,49807360.0,0
2018-05-28 00:39:44,18.0,26.724632,0.115202,16.853271,26.775776,26.891094,26.770549,605913.0,80679.0,32.0,0.0007379999999999,80679.0,81200.0,98.9,81200.0,2224851008.0,7635730431.0,2150039552.0,2980315136.0,49807360.0,0
2018-05-28 00:39:45,18.0,26.728524,0.110124,16.853271,26.775776,26.891094,26.770549,606028.0,80663.0,32.0,0.0007379999999999,80663.0,81200.0,96.8,81200.0,2381158824.0,7635730431.0,2150039552.0,2963537920.0,37224448.0,0
2018-05-28 00:39:46,18.0,26.728140000000003,0.109707,16.853271,26.775776,26.891094,26.770549,606046.0,80717.0,32.0,0.0007379999999999,80717.0,81200.0,96.9,81200.0,1976551776.0,7635730431.0,2150039552.0,2976120832.0,54001664.0,0
2018-05-28 00:39:47,18.0,26.726961,0.109707,16.853271,26.772871,26.867819,26.769604,606046.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,99.0,81200.0,2008234560.0,7635730431.0,2150039552.0,2976120832.0,54001664.0,0
2018-05-28 00:39:48,18.0,26.725783000000003,0.109707,16.853271,26.772871,26.867819,26.769604,606046.0,80686.0,32.0,0.0007379999999999,80686.0,81200.0,99.2,81200.0,2053504000.0,7635730431.0,2150039552.0,2976120832.0,54001664.0,0
2018-05-28 00:39:49,18.0,26.724603,0.109707,16.853271,26.772871,26.867819,26.769604,606046.0,80679.0,32.0,0.0007379999999999,80679.0,81200.0,99.4,81200.0,2097823224.0,7635730431.0,2150039552.0,2976120832.0,54001664.0,0
2018-05-28 00:39:50,18.0,26.728406,0.10515,16.853271,26.772871,26.867819,26.769604,606159.0,80663.0,32.0,0.000842,80663.0,81200.0,94.6,81200.0,2311481600.0,7635730431.0,2150039552.0,2959343616.0,41418752.0,0
2018-05-28 00:39:51,18.0,26.7282,0.104717,16.853271,26.772871,26.867819,26.769604,606181.0,80708.0,32.0,0.000842,80708.0,81200.0,93.4,81200.0,2357680696.0,7635730431.0,2150039552.0,2959343616.0,41418752.0,0
2018-05-28 00:39:52,18.0,26.727022,0.104717,16.853271,26.776625,26.878388,26.770881,606181.0,80701.0,32.0,0.000842,80701.0,81200.0,98.8,81200.0,2401136176.0,7635730431.0,2150039552.0,2959343616.0,41418752.0,0
2018-05-28 00:39:53,18.0,26.725842,0.104717,16.853271,26.776625,26.878388,26.770881,606181.0,80685.0,32.0,0.000842,80685.0,81200.0,98.7,81200.0,1993543224.0,7635730431.0,2150039552.0,2965110784.0,51380224.0,0
2018-05-28 00:39:54,18.0,26.724665,0.104717,16.853271,26.776625,26.878388,26.770881,606181.0,80670.0,32.0,0.000842,80670.0,81200.0,99.1,81200.0,2039683512.0,7635730431.0,2150039552.0,2965110784.0,51380224.0,0
2018-05-28 00:39:55,18.0,26.727938,0.116549,16.853271,26.776625,26.878388,26.770881,606282.0,80662.0,32.0,0.000842,80662.0,81200.0,95.6,81200.0,2211878992.0,7635730431.0,2150039552.0,2937847808.0,27787264.0,0
2018-05-28 00:39:56,18.0,26.728347,0.115067,16.853271,26.776625,26.878388,26.770881,606318.0,80715.0,32.0,0.000842,80715.0,81200.0,97.2,81200.0,2244264960.0,7635730431.0,2150039552.0,2937847808.0,27787264.0,0
2018-05-28 00:39:57,18.0,26.72717,0.115067,16.853271,26.786929,26.920094,26.774366,606318.0,80700.0,32.0,0.000842,80700.0,81200.0,99.0,81200.0,2291754448.0,7635730431.0,2150039552.0,2937847808.0,27787264.0,0
2018-05-28 00:39:58,18.0,26.725991,0.115067,16.853271,26.786929,26.920094,26.774366,606318.0,80692.0,32.0,0.000842,80692.0,81200.0,99.3,81200.0,2337159232.0,7635730431.0,2150039552.0,2937847808.0,27787264.0,0
2018-05-28 00:39:59,18.0,26.724812,0.115067,16.853271,26.786929,26.920094,26.774366,606318.0,80677.0,32.0,0.000842,80677.0,81200.0,98.8,81200.0,2367276448.0,7635730431.0,2150039552.0,2937847808.0,27787264.0,0
2018-05-28 00:40:00,18.0,26.728438,0.09869,16.853271,26.786929,26.920094,26.774366,606427.0,80661.0,32.0,0.000842,80661.0,81200.0,95.5,81200.0,2083360552.0,7635730431.0,2150039552.0,2907439104.0,4718592.0,0
2018-05-28 00:40:01,18.0,26.728231,0.09851,16.853271,26.786929,26.920094,26.774366,606449.0,80715.0,32.0,0.000842,80715.0,81200.0,97.3,81200.0,2128692576.0,7635730431.0,2150039552.0,2907439104.0,4718592.0,0
2018-05-28 00:40:02,18.0,26.727052,0.09851,16.853271,26.777227000000003,26.862518,26.771184,606449.0,80700.0,32.0,0.000842,80700.0,81200.0,97.8,81200.0,2161573056.0,7635730431.0,2150039552.0,2907439104.0,4718592.0,0
2018-05-28 00:40:03,18.0,26.725875,0.09851,16.853271,26.777227000000003,26.862518,26.771184,606449.0,80685.0,32.0,0.000842,80685.0,81200.0,99.2,81200.0,2205682288.0,7635730431.0,2150039552.0,2907439104.0,4718592.0,0
2018-05-28 00:40:04,18.0,26.724698,0.09851,16.853271,26.777227000000003,26.862518,26.771184,606449.0,80677.0,32.0,0.000842,80677.0,81200.0,99.4,81200.0,2250551656.0,7635730431.0,2150039552.0,2907439104.0,4718592.0,0
2018-05-28 00:40:05,18.0,26.728586,0.112545,9.085646,26.777227000000003,26.862518,26.771184,606564.0,80661.0,32.0,0.000842,80661.0,81200.0,96.0,81200.0,2115245832.0,7635730431.0,2150039552.0,2960392192.0,61341696.0,0
2018-05-28 00:40:06,18.0,26.728536,0.11154,9.085646,26.777227000000003,26.862518,26.771184,606590.0,80708.0,32.0,0.000842,80708.0,81200.0,97.6,81200.0,2163520776.0,7635730431.0,2150039552.0,2960392192.0,61341696.0,0
2018-05-28 00:40:07,18.0,26.727378,0.11154,9.085646,26.800744,26.969457,26.7791,606590.0,80700.0,32.0,0.000842,80700.0,81200.0,99.3,81200.0,2207689024.0,7635730431.0,2150039552.0,2960392192.0,61341696.0,0
2018-05-28 00:40:08,18.0,26.7262,0.11154,9.085646,26.800744,26.969457,26.7791,606590.0,80685.0,32.0,0.000842,80685.0,81200.0,98.1,81200.0,2238908456.0,7635730431.0,2150039552.0,2960392192.0,61341696.0,0
2018-05-28 00:40:09,18.0,26.725023,0.11154,9.085646,26.800744,26.969457,26.7791,606590.0,80670.0,32.0,0.000842,80670.0,81200.0,99.2,81200.0,2282183016.0,7635730431.0,2150039552.0,2960392192.0,61341696.0,0
2018-05-28 00:40:10,18.0,26.727854,0.112791,9.085646,26.800744,26.969457,26.7791,606681.0,80662.0,-1.0,0.000842,80662.0,81200.0,93.7,81200.0,2473258440.0,7635730431.0,2150039552.0,3043753984.0,62390272.0,0
2018-05-28 00:40:11,18.0,26.728527000000003,0.1111369999999999,9.085646,26.800744,26.969457,26.7791,606723.0,80716.0,32.0,0.000842,80716.0,81200.0,94.6,81200.0,2504912920.0,7635730431.0,2150039552.0,3043753984.0,62390272.0,0
2018-05-28 00:40:12,18.0,26.72735,0.1111369999999999,9.085646,26.797426,26.939917,26.778108000000003,606723.0,80701.0,32.0,0.000842,80701.0,81200.0,99.2,81200.0,2552077584.0,7635730431.0,2150039552.0,3043753984.0,62390272.0,0
2018-05-28 00:40:13,18.0,26.726173,0.1111369999999999,9.085646,26.797426,26.939917,26.778108000000003,606723.0,80693.0,32.0,0.000842,80693.0,81200.0,98.9,81200.0,2596326032.0,7635730431.0,2150039552.0,3043753984.0,62390272.0,0
2018-05-28 00:40:14,18.0,26.724995,0.1111369999999999,9.085646,26.797426,26.939917,26.778108000000003,606723.0,80678.0,32.0,0.000842,80678.0,81200.0,99.0,81200.0,2627943016.0,7635730431.0,2150039552.0,3043753984.0,62390272.0,0
2018-05-28 00:40:15,18.0,26.729234,0.120458,9.085646,26.797426,26.939917,26.778108000000003,606846.0,80662.0,32.0,0.000842,80662.0,81200.0,95.0,81200.0,2230642168.0,7635730431.0,2150039552.0,3028549632.0,57671680.0,0
2018-05-28 00:40:16,18.0,26.7285,0.1201339999999999,9.085646,26.797426,26.939917,26.778108000000003,606856.0,80716.0,32.0,0.000842,80716.0,81200.0,97.4,81200.0,2278364128.0,7635730431.0,2150039552.0,3028549632.0,57671680.0,0
2018-05-28 00:40:17,18.0,26.727322,0.1201339999999999,9.085646,26.794163,26.912739,26.777121,606856.0,80701.0,32.0,0.000842,80701.0,81200.0,99.2,81200.0,2309104976.0,7635730431.0,2150039552.0,3028549632.0,57671680.0,0
2018-05-28 00:40:18,18.0,26.726145,0.1201339999999999,9.085646,26.794163,26.912739,26.777121,606856.0,80685.0,32.0,0.000842,80685.0,81200.0,99.2,81200.0,2352049832.0,7635730431.0,2150039552.0,3028549632.0,57671680.0,0
2018-05-28 00:40:19,18.0,26.724968,0.1201339999999999,9.085646,26.794163,26.912739,26.777121,606856.0,80678.0,32.0,0.000842,80678.0,81200.0,99.1,81200.0,2396659016.0,7635730431.0,2150039552.0,3028549632.0,57671680.0,0
2018-05-28 00:40:20,18.0,26.728766,0.104701,9.085646,26.794163,26.912739,26.777121,606969.0,80662.0,32.0,0.000842,80662.0,81200.0,94.4,81200.0,2544889104.0,7635730431.0,2150039552.0,3003383808.0,37224448.0,0
2018-05-28 00:40:21,18.0,26.728559000000004,0.1011789999999999,9.085646,26.794163,26.912739,26.777121,606991.0,80708.0,32.0,0.000842,80708.0,81200.0,98.2,81200.0,2592037872.0,7635730431.0,2150039552.0,3003383808.0,37224448.0,0
2018-05-28 00:40:22,18.0,26.727382,0.1011789999999999,9.085646,26.797565,26.919716,26.778356,606991.0,80701.0,32.0,0.000842,80701.0,81200.0,98.9,81200.0,2637020992.0,7635730431.0,2150039552.0,3003383808.0,37224448.0,0
2018-05-28 00:40:23,18.0,26.726204,0.1011789999999999,9.085646,26.797565,26.919716,26.778356,606991.0,80685.0,32.0,0.000842,80685.0,81200.0,98.4,81200.0,2667866576.0,7635730431.0,2150039552.0,3003383808.0,37224448.0,0
2018-05-28 00:40:24,18.0,26.725028,0.1011789999999999,9.085646,26.797565,26.919716,26.778356,606991.0,80670.0,32.0,0.000842,80670.0,81200.0,98.7,81200.0,2241286688.0,7635730431.0,2150039552.0,3015966720.0,54525952.0,0
2018-05-28 00:40:25,18.0,26.728826,0.096751,9.085646,26.797565,26.919716,26.778356,607104.0,80662.0,32.0,0.000842,80662.0,81200.0,94.9,81200.0,2406656024.0,7635730431.0,2150039552.0,2979790848.0,23068672.0,0
2018-05-28 00:40:26,18.0,26.728707,0.0959899999999999,9.085646,26.797565,26.919716,26.778356,607128.0,80716.0,32.0,0.000842,80716.0,81200.0,98.8,81200.0,2440367544.0,7635730431.0,2150039552.0,2979790848.0,23068672.0,0
2018-05-28 00:40:27,18.0,26.72753,0.0959899999999999,9.085646,26.807522,26.958117,26.7818,607128.0,80701.0,32.0,0.000842,80701.0,81200.0,98.9,81200.0,2486959320.0,7635730431.0,2150039552.0,2979790848.0,23068672.0,0
2018-05-28 00:40:28,18.0,26.726353000000003,0.0959899999999999,9.085646,26.807522,26.958117,26.7818,607128.0,80693.0,32.0,0.000842,80693.0,81200.0,99.3,81200.0,2532241528.0,7635730431.0,2150039552.0,2979790848.0,23068672.0,0
2018-05-28 00:40:29,18.0,26.725176,0.0959899999999999,9.085646,26.807522,26.958117,26.7818,607128.0,80678.0,32.0,0.000842,80678.0,81200.0,99.3,81200.0,2562893608.0,7635730431.0,2150039552.0,2979790848.0,23068672.0,0
2018-05-28 00:40:30,18.0,26.727917,0.092496,9.085646,26.807522,26.958117,26.7818,607217.0,80662.0,32.0,0.000842,80662.0,81200.0,94.2,81200.0,2690219584.0,7635730431.0,2150039552.0,3009675264.0,57671680.0,0
2018-05-28 00:40:31,18.0,26.728502,0.091798,9.085646,26.807522,26.958117,26.7818,607257.0,80716.0,32.0,0.000842,80716.0,81200.0,94.9,81200.0,2264622360.0,7635730431.0,2150039552.0,2964586496.0,17301504.0,0
2018-05-28 00:40:32,18.0,26.727326,0.091798,9.085646,26.790869,26.865519,26.776361,607257.0,80701.0,32.0,0.000842,80701.0,81200.0,99.3,81200.0,2296831688.0,7635730431.0,2150039552.0,2964586496.0,17301504.0,0
2018-05-28 00:40:33,18.0,26.72615,0.091798,9.085646,26.790869,26.865519,26.776361,607257.0,80686.0,32.0,0.000842,80686.0,81200.0,98.6,81200.0,2340925352.0,7635730431.0,2150039552.0,2964586496.0,17301504.0,0
2018-05-28 00:40:34,18.0,26.724973,0.091798,9.085646,26.790869,26.865519,26.776361,607257.0,80678.0,32.0,0.000842,80678.0,81200.0,99.1,81200.0,2386155856.0,7635730431.0,2150039552.0,2964586496.0,17301504.0,0
2018-05-28 00:40:35,18.0,26.729032,0.092433,9.085646,26.790869,26.865519,26.776361,607376.0,80663.0,32.0,0.000842,80663.0,81200.0,94.4,81200.0,2561154696.0,7635730431.0,2150039552.0,2996568064.0,54001664.0,0
2018-05-28 00:40:36,18.0,26.728825,0.092197,9.085646,26.790869,26.865519,26.776361,607398.0,80709.0,32.0,0.000842,80709.0,81200.0,95.2,81200.0,2608327736.0,7635730431.0,2150039552.0,2996568064.0,54001664.0,0
2018-05-28 00:40:37,18.0,26.72765,0.092197,9.085646,26.81416,26.972219,26.784248,607398.0,80701.0,32.0,0.000842,80701.0,81200.0,99.2,81200.0,2651346512.0,7635730431.0,2150039552.0,2996568064.0,54001664.0,0
2018-05-28 00:40:38,18.0,26.726474,0.092197,9.085646,26.81416,26.972219,26.784248,607398.0,80686.0,32.0,0.000842,80686.0,81200.0,99.4,81200.0,2683210856.0,7635730431.0,2150039552.0,2996568064.0,54001664.0,0
2018-05-28 00:40:39,18.0,26.725297,0.092197,9.085646,26.81416,26.972219,26.784248,607398.0,80671.0,32.0,0.000842,80671.0,81200.0,98.9,81200.0,2726208312.0,7635730431.0,2150039552.0,2996568064.0,54001664.0,0
2018-05-28 00:40:40,18.0,26.72918,0.0839179999999999,9.085646,26.81416,26.972219,26.784248,607513.0,80663.0,32.0,0.000842,80663.0,81200.0,94.8,81200.0,2361576160.0,7635730431.0,2150039552.0,2997092352.0,59768832.0,0
2018-05-28 00:40:41,18.0,26.728621,0.08361,9.085646,26.81416,26.972219,26.784248,607527.0,80717.0,32.0,0.000842,80717.0,81200.0,99.0,81200.0,2395843280.0,7635730431.0,2150039552.0,2997092352.0,59768832.0,0
2018-05-28 00:40:42,18.0,26.727446,0.08361,9.085646,26.797398,26.878493,26.778795,607527.0,80701.0,32.0,0.000842,80701.0,81200.0,99.0,81200.0,2439269224.0,7635730431.0,2150039552.0,2997092352.0,59768832.0,0
2018-05-28 00:40:43,18.0,26.72627,0.08361,9.085646,26.797398,26.878493,26.778795,607527.0,80694.0,32.0,0.000842,80694.0,81200.0,99.2,81200.0,2483524688.0,7635730431.0,2150039552.0,2997092352.0,59768832.0,0
2018-05-28 00:40:44,18.0,26.725094,0.08361,9.085646,26.797398,26.878493,26.778795,607527.0,80679.0,32.0,0.000842,80679.0,81200.0,99.4,81200.0,2513843376.0,7635730431.0,2150039552.0,2997092352.0,59768832.0,0
2018-05-28 00:40:45,18.0,26.728971,0.086253,9.085646,26.797398,26.878493,26.778795,607642.0,80664.0,32.0,0.000842,80664.0,81200.0,94.3,81200.0,2585680056.0,7635730431.0,2150039552.0,2970877952.0,37748736.0,0
2018-05-28 00:40:46,18.0,26.728506,0.085909,9.085646,26.797398,26.878493,26.778795,607658.0,80717.0,32.0,0.000842,80717.0,81200.0,98.7,81200.0,2630704360.0,7635730431.0,2150039552.0,2970877952.0,37748736.0,0
2018-05-28 00:40:47,18.0,26.72733,0.085909,9.085646,26.787524,26.824244,26.775588,607658.0,80702.0,32.0,0.000842,80702.0,81200.0,98.6,81200.0,2660831256.0,7635730431.0,2150039552.0,2970877952.0,37748736.0,0
2018-05-28 00:40:48,18.0,26.726154,0.085909,9.085646,26.787524,26.824244,26.775588,607658.0,80687.0,32.0,0.000842,80687.0,81200.0,98.9,81200.0,2706334672.0,7635730431.0,2150039552.0,2970877952.0,37748736.0,0
2018-05-28 00:40:49,18.0,26.724979,0.085909,9.085646,26.787524,26.824244,26.775588,607658.0,80679.0,32.0,0.000842,80679.0,81200.0,99.2,81200.0,2751384048.0,7635730431.0,2150039552.0,2970877952.0,37748736.0,0
2018-05-28 00:40:50,18.0,26.72886,0.094299,9.078193,26.787524,26.824244,26.775588,607773.0,80664.0,32.0,0.000842,80664.0,81200.0,91.3,81200.0,2487798840.0,7635730431.0,2150039552.0,2989228032.0,60293120.0,0
2018-05-28 00:40:51,18.0,26.728829,0.093789,9.078193,26.787524,26.824244,26.775588,607799.0,80710.0,32.0,0.000842,80710.0,81200.0,95.2,81200.0,2532881960.0,7635730431.0,2150039552.0,2989228032.0,60293120.0,0
2018-05-28 00:40:52,18.0,26.727654,0.093789,9.078193,26.81087,26.934243,26.78348,607799.0,80702.0,32.0,0.000842,80702.0,81200.0,99.0,81200.0,2577939872.0,7635730431.0,2150039552.0,2989228032.0,60293120.0,0
2018-05-28 00:40:53,18.0,26.726478000000004,0.093789,9.078193,26.81087,26.934243,26.78348,607799.0,80687.0,32.0,0.000842,80687.0,81200.0,99.3,81200.0,2610230384.0,7635730431.0,2150039552.0,2989228032.0,60293120.0,0
2018-05-28 00:40:54,18.0,26.725303000000004,0.093789,9.078193,26.81087,26.934243,26.78348,607799.0,80672.0,32.0,0.000842,80672.0,81200.0,99.1,81200.0,2654597104.0,7635730431.0,2150039552.0,2989228032.0,60293120.0,0
2018-05-28 00:40:55,18.0,26.72918300000001,0.111842,9.078193,26.81087,26.934243,26.78348,607914.0,80664.0,32.0,0.000842,80664.0,81200.0,94.9,81200.0,2832624200.0,7635730431.0,2150039552.0,3076259840.0,61341696.0,0
2018-05-28 00:40:56,18.0,26.728625,0.11134,9.078193,26.81087,26.934243,26.78348,607928.0,80717.0,32.0,0.000842,80717.0,81200.0,98.9,81200.0,2866128640.0,7635730431.0,2150039552.0,3076259840.0,61341696.0,0
2018-05-28 00:40:57,18.0,26.72745,0.11134,9.078193,26.794161,26.843554,26.778031,607928.0,80702.0,32.0,0.000842,80702.0,81200.0,98.8,81200.0,2910603192.0,7635730431.0,2150039552.0,3076259840.0,61341696.0,0
2018-05-28 00:40:58,18.0,26.726274,0.11134,9.078193,26.794161,26.843554,26.778031,607928.0,80695.0,32.0,0.000842,80695.0,81200.0,99.2,81200.0,2956826464.0,7635730431.0,2150039552.0,3076259840.0,61341696.0,0
2018-05-28 00:40:59,18.0,26.7251,0.11134,9.078193,26.794161,26.843554,26.778031,607928.0,80679.0,32.0,0.000842,80679.0,81200.0,96.3,81200.0,520038656.0,7635730431.0,2150039552.0,3001286656.0,39845888.0,0
2018-05-28 00:41:00,18.0,26.726782,0.12531,9.078193,26.794161,26.843554,26.778031,607993.0,80664.0,32.0,0.000842,80664.0,81200.0,94.8,81200.0,602379184.0,7635730431.0,2150039552.0,3008626688.0,52953088.0,0
2018-05-28 00:41:01,18.0,26.728376,0.121792,9.078193,26.794161,26.843554,26.778031,608056.0,80656.0,32.0,0.000842,80656.0,81200.0,98.8,81200.0,647020384.0,7635730431.0,2150039552.0,3008626688.0,52953088.0,0
2018-05-28 00:41:02,18.0,26.727245,0.121845,9.078193,26.777729,26.760116,26.772613,608057.0,80702.0,32.0,0.000842,80702.0,81200.0,99.3,81200.0,680644520.0,7635730431.0,2150039552.0,3008626688.0,52953088.0,0
2018-05-28 00:41:03,18.0,26.726071,0.121845,9.078193,26.777729,26.760116,26.772613,608057.0,80687.0,32.0,0.000842,80687.0,81200.0,98.9,81200.0,726394216.0,7635730431.0,2150039552.0,3008626688.0,52953088.0,0
2018-05-28 00:41:04,18.0,26.724897,0.121845,9.078193,26.777729,26.760116,26.772613,608057.0,80680.0,32.0,0.000842,80680.0,81200.0,99.1,81200.0,771935288.0,7635730431.0,2150039552.0,3008626688.0,52953088.0,0
2018-05-28 00:41:05,18.0,26.728159,0.121002,9.078193,26.777729,26.760116,26.772613,608158.0,80664.0,32.0,0.000842,80664.0,81200.0,94.9,81200.0,892247584.0,7635730431.0,2150039552.0,2988703744.0,38797312.0,0
2018-05-28 00:41:06,18.0,26.728568,0.1171779999999999,9.078193,26.777729,26.760116,26.772613,608194.0,80710.0,32.0,0.000842,80710.0,81200.0,97.3,81200.0,938405968.0,7635730431.0,2150039552.0,2988703744.0,38797312.0,0
2018-05-28 00:41:07,18.0,26.727393,0.1171779999999999,9.078193,26.788015,26.811278,26.776088,608194.0,80703.0,32.0,0.000842,80703.0,81200.0,99.1,81200.0,985583304.0,7635730431.0,2150039552.0,2988703744.0,38797312.0,0
2018-05-28 00:41:08,18.0,26.726219,0.1171779999999999,9.078193,26.788015,26.811278,26.776088,608194.0,80687.0,32.0,0.000842,80687.0,81200.0,99.3,81200.0,1014483896.0,7635730431.0,2150039552.0,2988703744.0,38797312.0,0
2018-05-28 00:41:09,18.0,26.72504600000001,0.1171779999999999,9.078193,26.788015,26.811278,26.776088,608194.0,80672.0,32.0,0.000842,80672.0,81200.0,98.9,81200.0,1061468424.0,7635730431.0,2150039552.0,2988703744.0,38797312.0,0
2018-05-28 00:41:10,18.0,26.728746,0.111344,8.933577,26.788015,26.811278,26.776088,608305.0,80664.0,32.0,0.000842,80664.0,81200.0,91.0,81200.0,610286464.0,7635730431.0,2150039552.0,3006529536.0,62390272.0,0
2018-05-28 00:41:11,18.0,26.728539,0.110691,8.933577,26.788015,26.811278,26.776088,608327.0,80649.0,32.0,0.000842,80649.0,81200.0,96.8,81200.0,642596000.0,7635730431.0,2150039552.0,3006529536.0,62390272.0,0
2018-05-28 00:41:12,18.0,26.727365,0.110691,8.933577,26.784907,26.794386,26.775113,608327.0,80633.0,32.0,0.000842,80633.0,81200.0,99.0,81200.0,688369672.0,7635730431.0,2150039552.0,3006529536.0,62390272.0,0
2018-05-28 00:41:13,18.0,26.726191,0.110691,8.933577,26.784907,26.794386,26.775113,608327.0,80626.0,32.0,0.000842,80626.0,81200.0,98.1,81200.0,733706448.0,7635730431.0,2150039552.0,3006529536.0,62390272.0,0
2018-05-28 00:41:14,18.0,26.725017,0.110691,8.933577,26.784907,26.794386,26.775113,608327.0,80611.0,32.0,0.000842,80611.0,81200.0,99.4,81200.0,765839176.0,7635730431.0,2150039552.0,3006529536.0,62390272.0,0
2018-05-28 00:41:15,18.0,26.728893,0.0948799999999999,8.933577,26.784907,26.794386,26.775113,608442.0,80595.0,32.0,0.000842,80595.0,81200.0,94.6,81200.0,870302816.0,7635730431.0,2150039552.0,2975596544.0,37224448.0,0
2018-05-28 00:41:16,18.0,26.728424,0.094265,8.933577,26.784907,26.794386,26.775113,608458.0,80717.0,32.0,0.000842,80717.0,81200.0,98.6,81200.0,916008224.0,7635730431.0,2150039552.0,2975596544.0,37224448.0,0
2018-05-28 00:41:17,18.0,26.727249,0.094265,8.933577,26.77523900000001,26.746861,26.771927,608458.0,80702.0,32.0,0.000842,80702.0,81200.0,99.3,81200.0,948973424.0,7635730431.0,2150039552.0,2975596544.0,37224448.0,0
2018-05-28 00:41:18,18.0,26.72607600000001,0.094265,8.933577,26.77523900000001,26.746861,26.771927,608458.0,80687.0,32.0,0.000842,80687.0,81200.0,99.0,81200.0,993771192.0,7635730431.0,2150039552.0,2975596544.0,37224448.0,0
2018-05-28 00:41:19,18.0,26.724902,0.094265,8.933577,26.77523900000001,26.746861,26.771927,608458.0,80679.0,32.0,0.000842,80679.0,81200.0,99.2,81200.0,1040408384.0,7635730431.0,2150039552.0,2975596544.0,37224448.0,0
2018-05-28 00:41:20,18.0,26.728075,0.1119859999999999,8.933577,26.77523900000001,26.746861,26.771927,608557.0,80664.0,32.0,0.000962,80664.0,81200.0,94.7,81200.0,1089855528.0,7635730431.0,2150039552.0,2972450816.0,39321600.0,0
2018-05-28 00:41:21,18.0,26.72865800000001,0.110542,8.933577,26.77523900000001,26.746861,26.771927,608597.0,80648.0,32.0,0.000962,80648.0,81200.0,97.8,81200.0,1135203096.0,7635730431.0,2150039552.0,2972450816.0,39321600.0,0
2018-05-28 00:41:22,18.0,26.727661,0.110678,8.933577,26.8054,26.89503,26.782054,608601.0,80702.0,32.0,0.000962,80702.0,81200.0,95.8,81200.0,1181547800.0,7635730431.0,2150039552.0,2972450816.0,39321600.0,0
2018-05-28 00:41:23,18.0,26.726487,0.110678,8.933577,26.8054,26.89503,26.782054,608601.0,80686.0,32.0,0.000962,80686.0,81200.0,99.2,81200.0,706203728.0,7635730431.0,2150039552.0,2943090688.0,15204352.0,0
2018-05-28 00:41:24,18.0,26.725313,0.110678,8.933577,26.8054,26.89503,26.782054,608601.0,80671.0,32.0,0.000962,80671.0,81200.0,99.1,81200.0,750597536.0,7635730431.0,2150039552.0,2943090688.0,15204352.0,0
2018-05-28 00:41:25,18.0,26.728573,0.111918,8.933577,26.8054,26.89503,26.782054,608702.0,80663.0,32.0,0.000962,80663.0,81200.0,93.8,81200.0,838984680.0,7635730431.0,2150039552.0,2947809280.0,25165824.0,0
2018-05-28 00:41:26,18.0,26.728719,0.1112109999999999,8.933577,26.8054,26.89503,26.782054,608732.0,80717.0,32.0,0.000962,80717.0,81200.0,98.9,81200.0,873865912.0,7635730431.0,2150039552.0,2947809280.0,25165824.0,0
2018-05-28 00:41:27,18.0,26.72754500000001,0.1112109999999999,8.933577,26.795394,26.839458,26.77883,608732.0,80701.0,32.0,0.000962,80701.0,81200.0,99.2,81200.0,918605160.0,7635730431.0,2150039552.0,2947809280.0,25165824.0,0
2018-05-28 00:41:28,18.0,26.726371,0.1112109999999999,8.933577,26.795394,26.839458,26.77883,608732.0,80694.0,32.0,0.000962,80694.0,81200.0,99.2,81200.0,963469504.0,7635730431.0,2150039552.0,2947809280.0,25165824.0,0
2018-05-28 00:41:29,18.0,26.725198,0.1112109999999999,8.933577,26.795394,26.839458,26.77883,608732.0,80678.0,32.0,0.000962,80678.0,81200.0,99.1,81200.0,994115416.0,7635730431.0,2150039552.0,2947809280.0,25165824.0,0
2018-05-28 00:41:30,18.0,26.729071,0.112888,8.933577,26.795394,26.839458,26.77883,608847.0,80663.0,32.0,0.000962,80663.0,81200.0,92.2,81200.0,978451280.0,7635730431.0,2150039552.0,2954100736.0,36700160.0,0
2018-05-28 00:41:31,18.0,26.728515,0.11274,8.933577,26.795394,26.839458,26.77883,608861.0,80716.0,32.0,0.000962,80716.0,81200.0,96.8,81200.0,1027256360.0,7635730431.0,2150039552.0,2954100736.0,36700160.0,0
2018-05-28 00:41:32,18.0,26.727342,0.11274,8.933577,26.778941,26.756348,26.773407,608861.0,80701.0,32.0,0.000962,80701.0,81200.0,99.2,81200.0,1057645136.0,7635730431.0,2150039552.0,2954100736.0,36700160.0,0
2018-05-28 00:41:33,18.0,26.726168,0.11274,8.933577,26.778941,26.756348,26.773407,608861.0,80686.0,32.0,0.000962,80686.0,81200.0,99.2,81200.0,1102478376.0,7635730431.0,2150039552.0,2954100736.0,36700160.0,0
2018-05-28 00:41:34,18.0,26.724995,0.11274,8.933577,26.778941,26.756348,26.773407,608861.0,80678.0,32.0,0.000962,80678.0,81200.0,99.1,81200.0,1148155144.0,7635730431.0,2150039552.0,2954100736.0,36700160.0,0
2018-05-28 00:41:35,18.0,26.728604,0.111577,8.933577,26.778941,26.756348,26.773407,608970.0,80663.0,32.0,0.000962,80663.0,81200.0,93.6,81200.0,798257912.0,7635730431.0,2150039552.0,2970877952.0,60293120.0,0
2018-05-28 00:41:36,18.0,26.728574,0.110473,8.933577,26.778941,26.756348,26.773407,608996.0,80709.0,32.0,0.000962,80709.0,81200.0,98.9,81200.0,845879656.0,7635730431.0,2150039552.0,2970877952.0,60293120.0,0
2018-05-28 00:41:37,18.0,26.727401,0.110473,8.933577,26.782595,26.775829,26.774662,608996.0,80701.0,32.0,0.000962,80701.0,81200.0,98.9,81200.0,890100976.0,7635730431.0,2150039552.0,2970877952.0,60293120.0,0
2018-05-28 00:41:38,18.0,26.72622800000001,0.110473,8.933577,26.782595,26.775829,26.774662,608996.0,80686.0,32.0,0.000962,80686.0,81200.0,99.2,81200.0,920144784.0,7635730431.0,2150039552.0,2970877952.0,60293120.0,0
2018-05-28 00:41:39,18.0,26.725056,0.110473,8.933577,26.782595,26.775829,26.774662,608996.0,80670.0,32.0,0.000962,80670.0,81200.0,99.4,81200.0,966460368.0,7635730431.0,2150039552.0,2970877952.0,60293120.0,0
2018-05-28 00:41:40,18.0,26.728753,0.1055369999999999,8.681424,26.782595,26.775829,26.774662,609107.0,80663.0,32.0,0.000962,80663.0,81200.0,91.2,81200.0,979001672.0,7635730431.0,2150039552.0,2972450816.0,61865984.0,0
2018-05-28 00:41:41,18.0,26.72837100000001,0.1058559999999999,8.681424,26.782595,26.775829,26.774662,609125.0,80647.0,32.0,0.000962,80647.0,81200.0,96.0,81200.0,1014382744.0,7635730431.0,2150039552.0,2972450816.0,61865984.0,0
2018-05-28 00:41:42,18.0,26.727198,0.1058559999999999,8.681424,26.766354,26.697806,26.769263,609125.0,80632.0,32.0,0.000962,80632.0,81200.0,99.4,81200.0,1059423840.0,7635730431.0,2150039552.0,2972450816.0,61865984.0,0
2018-05-28 00:41:43,18.0,26.726025,0.1058559999999999,8.681424,26.766354,26.697806,26.769263,609125.0,80624.0,32.0,0.000962,80624.0,81200.0,99.0,81200.0,1102945544.0,7635730431.0,2150039552.0,2972450816.0,61865984.0,0
2018-05-28 00:41:44,18.0,26.724852,0.1058559999999999,8.681424,26.766354,26.697806,26.769263,609125.0,80609.0,32.0,0.000962,80609.0,81200.0,99.2,81200.0,1132916040.0,7635730431.0,2150039552.0,2972450816.0,61865984.0,0
2018-05-28 00:41:45,18.0,26.728548,0.117585,8.975211999999997,26.766354,26.697806,26.769263,609236.0,80593.0,32.0,0.001334,80593.0,81200.0,95.0,81200.0,1265110584.0,7635730431.0,2150039552.0,2940469248.0,34603008.0,0
2018-05-28 00:41:47,18.0,26.72725800000001,0.1166859999999999,8.975211999999997,26.770216,26.721968,26.770541,609260.0,80701.0,32.0,0.001334,80701.0,81200.0,99.3,81200.0,866154416.0,7635730431.0,2150039552.0,2910060544.0,8912896.0,0
2018-05-28 00:41:48,18.0,26.726086,0.1166859999999999,8.975211999999997,26.770216,26.721968,26.770541,609260.0,80685.0,32.0,0.001334,80685.0,81200.0,99.3,81200.0,910146464.0,7635730431.0,2150039552.0,2910060544.0,8912896.0,0
2018-05-28 00:41:49,18.0,26.724913,0.1166859999999999,8.975211999999997,26.770216,26.721968,26.770541,609260.0,80678.0,32.0,0.001334,80678.0,81200.0,99.0,81200.0,954625888.0,7635730431.0,2150039552.0,2910060544.0,8912896.0,0
2018-05-28 00:41:50,18.0,26.727644,0.092324,8.582773,26.770216,26.721968,26.770541,609349.0,80662.0,32.0,0.001334,80662.0,81200.0,89.2,81200.0,1066079888.0,7635730431.0,2150039552.0,2928934912.0,32505856.0,0
2018-05-28 00:41:51,18.0,26.728665000000003,0.082751,8.557567,26.770216,26.721968,26.770541,609399.0,80708.0,32.0,0.001334,80708.0,81200.0,93.2,81200.0,1113463872.0,7635730431.0,2150039552.0,2928934912.0,32505856.0,0
2018-05-28 00:41:52,18.0,26.727493,0.082751,8.557567,26.787237,26.808163,26.776244,609399.0,80700.0,32.0,0.001334,80700.0,81200.0,98.8,81200.0,1158335288.0,7635730431.0,2150039552.0,2928934912.0,32505856.0,0
2018-05-28 00:41:53,18.0,26.726321,0.082751,8.557567,26.787237,26.808163,26.776244,609399.0,80685.0,32.0,0.001334,80685.0,81200.0,99.1,81200.0,1190189208.0,7635730431.0,2150039552.0,2928934912.0,32505856.0,0
2018-05-28 00:41:54,18.0,26.725149,0.082751,8.557567,26.787237,26.808163,26.776244,609399.0,80670.0,32.0,0.001334,80670.0,81200.0,99.3,81200.0,1232558824.0,7635730431.0,2150039552.0,2928934912.0,32505856.0,0
2018-05-28 00:41:55,18.0,26.728142,0.080165,8.557567,26.787237,26.808163,26.776244,609494.0,80662.0,32.0,0.001334,80662.0,81200.0,95.2,81200.0,977931368.0,7635730431.0,2150039552.0,2953052160.0,60293120.0,0
2018-05-28 00:41:56,18.0,26.72868,0.079252,8.557567,26.787237,26.808163,26.776244,609533.0,80646.0,32.0,0.001334,80646.0,81200.0,98.9,81200.0,1010000248.0,7635730431.0,2150039552.0,2953052160.0,60293120.0,0
2018-05-28 00:41:57,18.0,26.727553000000004,0.079252,8.557567,26.790753,26.823501,26.777484,609534.0,80700.0,32.0,0.001334,80700.0,81200.0,99.3,81200.0,1055845840.0,7635730431.0,2150039552.0,2953052160.0,60293120.0,0
2018-05-28 00:41:58,18.0,26.726382,0.079252,8.557567,26.790753,26.823501,26.777484,609534.0,80692.0,32.0,0.001334,80692.0,81200.0,98.9,81200.0,1101551936.0,7635730431.0,2150039552.0,2953052160.0,60293120.0,0
2018-05-28 00:41:59,18.0,26.725209000000003,0.079252,8.557567,26.790753,26.823501,26.777484,609534.0,80677.0,32.0,0.001334,80677.0,81200.0,99.2,81200.0,1132085456.0,7635730431.0,2150039552.0,2953052160.0,60293120.0,0
2018-05-28 00:42:00,18.0,26.728377,0.076345,8.557567,26.790753,26.823501,26.777484,609633.0,80662.0,32.0,0.0017399999999999,80662.0,81200.0,93.4,81200.0,1336959384.0,7635730431.0,2150039552.0,2924740608.0,36700160.0,0
2018-05-28 00:42:01,18.0,26.72861,0.075878,8.557567,26.790753,26.823501,26.777484,609665.0,80715.0,32.0,0.0017399999999999,80715.0,81200.0,98.8,81200.0,1383355152.0,7635730431.0,2150039552.0,2924740608.0,36700160.0,0
2018-05-28 00:42:02,18.0,26.727438,0.075878,8.557567,26.780989,26.773649,26.774284,609665.0,80700.0,32.0,0.0017399999999999,80700.0,81200.0,98.8,81200.0,958283168.0,7635730431.0,2150039552.0,2938896384.0,55050240.0,0
2018-05-28 00:42:03,18.0,26.726266,0.075878,8.557567,26.780989,26.773649,26.774284,609665.0,80685.0,32.0,0.0017399999999999,80685.0,81200.0,99.4,81200.0,1003211832.0,7635730431.0,2150039552.0,2938896384.0,55050240.0,0
2018-05-28 00:42:04,18.0,26.725094,0.075878,8.557567,26.780989,26.773649,26.774284,609665.0,80677.0,32.0,0.0017399999999999,80677.0,81200.0,98.9,81200.0,1048438496.0,7635730431.0,2150039552.0,2938896384.0,55050240.0,0
2018-05-28 00:42:05,18.0,26.728699,0.084229,8.557567,26.780989,26.773649,26.774284,609774.0,80661.0,32.0,0.001119,80661.0,81200.0,93.6,81200.0,1245080952.0,7635730431.0,2150039552.0,2915827712.0,36175872.0,0
2018-05-28 00:42:06,18.0,26.728669,0.083145,8.557567,26.780989,26.773649,26.774284,609800.0,80707.0,32.0,0.001119,80707.0,81200.0,99.2,81200.0,1290830320.0,7635730431.0,2150039552.0,2915827712.0,36175872.0,0
2018-05-28 00:42:07,18.0,26.727497,0.083145,8.557567,26.784609000000003,26.791747,26.775535,609800.0,80700.0,32.0,0.001119,80700.0,81200.0,98.5,81200.0,1337729728.0,7635730431.0,2150039552.0,2915827712.0,36175872.0,0
2018-05-28 00:42:08,18.0,26.726326,0.083145,8.557567,26.784609000000003,26.791747,26.775535,609800.0,80684.0,32.0,0.001119,80684.0,81200.0,99.3,81200.0,1366902056.0,7635730431.0,2150039552.0,2915827712.0,36175872.0,0
2018-05-28 00:42:09,18.0,26.725154,0.083145,8.557567,26.784609000000003,26.791747,26.775535,609800.0,80669.0,32.0,0.001119,80669.0,81200.0,99.3,81200.0,1411894120.0,7635730431.0,2150039552.0,2915827712.0,36175872.0,0
2018-05-28 00:42:10,18.0,26.728408,0.080471,8.557567,26.784609000000003,26.791747,26.775535,609901.0,80661.0,32.0,0.001119,80661.0,81200.0,91.9,81200.0,1193265920.0,7635730431.0,2150039552.0,2884370432.0,13107200.0,0
2018-05-28 00:42:11,18.0,26.728729,0.070272,8.303980000000001,26.784609000000003,26.791747,26.775535,609935.0,80715.0,32.0,0.001119,80715.0,81200.0,97.3,81200.0,1225954584.0,7635730431.0,2150039552.0,2884370432.0,13107200.0,0
2018-05-28 00:42:12,18.0,26.727557,0.070272,8.303980000000001,26.788169,26.808398,26.776779,609935.0,80699.0,32.0,0.001119,80699.0,81200.0,99.3,81200.0,1271241784.0,7635730431.0,2150039552.0,2884370432.0,13107200.0,0
2018-05-28 00:42:13,18.0,26.726386,0.070272,8.303980000000001,26.788169,26.808398,26.776779,609935.0,80692.0,32.0,0.001119,80692.0,81200.0,99.0,81200.0,1316802328.0,7635730431.0,2150039552.0,2884370432.0,13107200.0,0
2018-05-28 00:42:14,18.0,26.725214,0.070272,8.303980000000001,26.788169,26.808398,26.776779,609935.0,80676.0,32.0,0.001119,80676.0,81200.0,99.2,81200.0,1346009552.0,7635730431.0,2150039552.0,2884370432.0,13107200.0,0
2018-05-28 00:42:15,18.0,26.728554,0.070213,8.303980000000001,26.788169,26.808398,26.776779,610038.0,80661.0,32.0,0.001119,80661.0,81200.0,95.1,81200.0,1377142440.0,7635730431.0,2150039552.0,2926837760.0,60817408.0,0
2018-05-28 00:42:16,18.0,26.728525,0.069999,8.303980000000001,26.788169,26.808398,26.776779,610064.0,80714.0,32.0,0.001119,80714.0,81200.0,98.8,81200.0,1423108544.0,7635730431.0,2150039552.0,2926837760.0,60817408.0,0
2018-05-28 00:42:17,18.0,26.727353000000004,0.069999,8.303980000000001,26.771836,26.727771,26.771367,610064.0,80699.0,32.0,0.001119,80699.0,81200.0,99.2,81200.0,1453502600.0,7635730431.0,2150039552.0,2926837760.0,60817408.0,0
2018-05-28 00:42:18,18.0,26.726182,0.069999,8.303980000000001,26.771836,26.727771,26.771367,610064.0,80684.0,32.0,0.001119,80684.0,81200.0,99.1,81200.0,1063918792.0,7635730431.0,2150039552.0,2888564736.0,26738688.0,0
2018-05-28 00:42:19,18.0,26.725012,0.069999,8.303980000000001,26.771836,26.727771,26.771367,610064.0,80676.0,32.0,0.001119,80676.0,81200.0,98.9,81200.0,1110399520.0,7635730431.0,2150039552.0,2888564736.0,26738688.0,0
2018-05-28 00:42:20,18.0,26.72914,0.086445,8.876721,26.771836,26.727771,26.771367,610185.0,80660.0,32.0,0.001119,80660.0,81200.0,94.3,81200.0,1280818328.0,7635730431.0,2150039552.0,2911109120.0,53477376.0,0
2018-05-28 00:42:21,18.0,26.728583,0.0859149999999999,8.876721,26.771836,26.727771,26.771367,610199.0,80645.0,32.0,0.001119,80645.0,81200.0,99.3,81200.0,1327577888.0,7635730431.0,2150039552.0,2911109120.0,53477376.0,0
2018-05-28 00:42:22,18.0,26.727412,0.0859149999999999,8.876721,26.775607,26.749537,26.772634000000004,610199.0,80637.0,32.0,0.001119,80637.0,81200.0,98.9,81200.0,1373653928.0,7635730431.0,2150039552.0,2911109120.0,53477376.0,0
2018-05-28 00:42:23,18.0,26.726241,0.0859149999999999,8.876721,26.775607,26.749537,26.772634000000004,610199.0,80622.0,32.0,0.001119,80622.0,81200.0,99.2,81200.0,1404744176.0,7635730431.0,2150039552.0,2911109120.0,53477376.0,0
2018-05-28 00:42:24,18.0,26.725071000000003,0.0859149999999999,8.876721,26.775607,26.749537,26.772634000000004,610199.0,80607.0,32.0,0.001119,80607.0,81200.0,99.4,81200.0,1450064992.0,7635730431.0,2150039552.0,2911109120.0,53477376.0,0
2018-05-28 00:42:25,18.0,26.728761,0.086008,8.876721,26.775607,26.749537,26.772634000000004,610310.0,80599.0,32.0,0.001119,80599.0,81200.0,94.1,81200.0,1216390712.0,7635730431.0,2150039552.0,2914254848.0,61341696.0,0
2018-05-28 00:42:26,18.0,26.728381,0.085756,8.876721,26.775607,26.749537,26.772634000000004,610328.0,80714.0,32.0,0.001119,80714.0,81200.0,98.9,81200.0,1250308680.0,7635730431.0,2150039552.0,2914254848.0,61341696.0,0
2018-05-28 00:42:27,18.0,26.72721,0.085756,8.876721,26.759482,26.673616,26.76724500000001,610328.0,80699.0,32.0,0.001119,80699.0,81200.0,99.4,81200.0,1294245304.0,7635730431.0,2150039552.0,2914254848.0,61341696.0,0
2018-05-28 00:42:28,18.0,26.72604,0.085756,8.876721,26.759482,26.673616,26.76724500000001,610328.0,80691.0,32.0,0.001119,80691.0,81200.0,99.0,81200.0,1337455312.0,7635730431.0,2150039552.0,2914254848.0,61341696.0,0
2018-05-28 00:42:29,18.0,26.72487000000001,0.085756,8.876721,26.759482,26.673616,26.76724500000001,610328.0,80676.0,32.0,0.001119,80676.0,81200.0,98.1,81200.0,1367996920.0,7635730431.0,2150039552.0,2914254848.0,61341696.0,0
2018-05-28 00:42:30,18.0,26.72873400000001,0.083628,8.876721,26.759482,26.673616,26.76724500000001,610443.0,80660.0,32.0,0.001119,80660.0,81200.0,88.7,81200.0,1495922064.0,7635730431.0,2150039552.0,2886467584.0,37224448.0,0
2018-05-28 00:42:31,18.0,26.728353,0.083202,8.876721,26.759482,26.673616,26.76724500000001,610461.0,80714.0,32.0,0.001119,80714.0,81200.0,97.4,81200.0,1541203400.0,7635730431.0,2150039552.0,2886467584.0,37224448.0,0
2018-05-28 00:42:32,18.0,26.727182,0.083202,8.876721,26.756846000000003,26.66773,26.766319,610461.0,80699.0,32.0,0.001119,80699.0,81200.0,98.9,81200.0,1165086952.0,7635730431.0,2150039552.0,2899050496.0,53477376.0,0
2018-05-28 00:42:33,18.0,26.726012,0.083202,8.876721,26.756846000000003,26.66773,26.766319,610461.0,80684.0,32.0,0.001119,80684.0,81200.0,99.2,81200.0,1208680632.0,7635730431.0,2150039552.0,2899050496.0,53477376.0,0
2018-05-28 00:42:34,18.0,26.724842,0.083202,8.876721,26.756846000000003,26.66773,26.766319,610461.0,80676.0,32.0,0.001119,80676.0,81200.0,99.2,81200.0,1253574664.0,7635730431.0,2150039552.0,2899050496.0,53477376.0,0
2018-05-28 00:42:35,18.0,26.728268,0.08061,8.876721,26.756846000000003,26.66773,26.766319,610566.0,80660.0,32.0,0.001119,80660.0,81200.0,94.5,81200.0,1497123016.0,7635730431.0,2150039552.0,2873360384.0,31457280.0,0
2018-05-28 00:42:36,18.0,26.728675,0.080159,8.876721,26.756846000000003,26.66773,26.766319,610602.0,80707.0,32.0,0.001119,80707.0,81200.0,99.1,81200.0,1544239064.0,7635730431.0,2150039552.0,2873360384.0,31457280.0,0
2018-05-28 00:42:37,18.0,26.727505,0.080159,8.876721,26.780699,26.790244,26.774261,610602.0,80699.0,32.0,0.001119,80699.0,81200.0,99.0,81200.0,1589351336.0,7635730431.0,2150039552.0,2873360384.0,31457280.0,0
2018-05-28 00:42:38,18.0,26.726335,0.080159,8.876721,26.780699,26.790244,26.774261,610602.0,80684.0,32.0,0.001119,80684.0,81200.0,97.1,81200.0,1205829632.0,7635730431.0,2150039552.0,2890137600.0,51904512.0,0
2018-05-28 00:42:39,18.0,26.725165000000004,0.080159,8.876721,26.780699,26.790244,26.774261,610602.0,80668.0,32.0,0.001119,80668.0,81200.0,97.7,81200.0,1251291848.0,7635730431.0,2150039552.0,2890137600.0,51904512.0,0
2018-05-28 00:42:40,18.0,26.729028000000003,0.076208,8.876721,26.780699,26.790244,26.774261,610717.0,80660.0,32.0,0.001119,80660.0,81200.0,94.4,81200.0,1377127664.0,7635730431.0,2150039552.0,2860253184.0,25690112.0,0
2018-05-28 00:42:41,18.0,26.728646,0.073412,8.876721,26.780699,26.790244,26.774261,610735.0,80714.0,32.0,0.001119,80714.0,81200.0,99.1,81200.0,1411985848.0,7635730431.0,2150039552.0,2860253184.0,25690112.0,0
2018-05-28 00:42:42,18.0,26.727477,0.073412,8.876721,26.777713,26.775033,26.773296,610735.0,80699.0,32.0,0.001119,80699.0,81200.0,99.2,81200.0,1455799104.0,7635730431.0,2150039552.0,2860253184.0,25690112.0,0
2018-05-28 00:42:43,18.0,26.726307,0.073412,8.876721,26.777713,26.775033,26.773296,610735.0,80691.0,32.0,0.001119,80691.0,81200.0,99.3,81200.0,1499783104.0,7635730431.0,2150039552.0,2860253184.0,25690112.0,0
2018-05-28 00:42:44,18.0,26.725137,0.073412,8.876721,26.777713,26.775033,26.773296,610735.0,80676.0,32.0,0.001119,80676.0,81200.0,99.0,81200.0,1532553176.0,7635730431.0,2150039552.0,2860253184.0,25690112.0,0
2018-05-28 00:42:45,18.0,26.727774,0.092629,8.876721,26.777713,26.775033,26.773296,610822.0,80660.0,32.0,0.001119,80660.0,81200.0,95.0,81200.0,1578482456.0,7635730431.0,2150039552.0,2884894720.0,54001664.0,0
2018-05-28 00:42:46,18.0,26.728531,0.080568,8.594602,26.777713,26.775033,26.773296,610866.0,80714.0,32.0,0.001119,80714.0,81200.0,99.4,81200.0,1622851312.0,7635730431.0,2150039552.0,2884894720.0,54001664.0,0
2018-05-28 00:42:47,18.0,26.727361,0.080568,8.594602,26.768164,26.729056,26.77012,610866.0,80699.0,32.0,0.001119,80699.0,81200.0,98.3,81200.0,1259408872.0,7635730431.0,2150039552.0,2848718848.0,21495808.0,0
2018-05-28 00:42:48,18.0,26.726192,0.080568,8.594602,26.768164,26.729056,26.77012,610866.0,80683.0,32.0,0.001119,80683.0,81200.0,99.2,81200.0,1303143992.0,7635730431.0,2150039552.0,2848718848.0,21495808.0,0
2018-05-28 00:42:49,18.0,26.725022,0.080568,8.594602,26.768164,26.729056,26.77012,610866.0,80676.0,32.0,0.001119,80676.0,81200.0,99.3,81200.0,1349540544.0,7635730431.0,2150039552.0,2848718848.0,21495808.0,0
2018-05-28 00:42:50,18.0,26.728358,0.072235,8.594602,26.768164,26.729056,26.77012,610969.0,80660.0,32.0,0.001119,80660.0,81200.0,90.1,81200.0,1587176472.0,7635730431.0,2150039552.0,2870214656.0,46137344.0,0
2018-05-28 00:42:51,18.0,26.728721000000004,0.069826,8.594602,26.768164,26.729056,26.77012,611004.0,80645.0,32.0,0.001119,80645.0,81200.0,97.8,81200.0,1634327376.0,7635730431.0,2150039552.0,2870214656.0,46137344.0,0
2018-05-28 00:42:52,18.0,26.727596,0.069826,8.594602,26.785219,26.814684000000003,26.775826,611005.0,80699.0,32.0,0.001119,80699.0,81200.0,98.9,81200.0,1289120856.0,7635730431.0,2150039552.0,2839805952.0,18874368.0,0
2018-05-28 00:42:53,18.0,26.726427,0.069826,8.594602,26.785219,26.814684000000003,26.775826,611005.0,80683.0,32.0,0.001119,80683.0,81200.0,98.9,81200.0,1320196192.0,7635730431.0,2150039552.0,2839805952.0,18874368.0,0
2018-05-28 00:42:54,18.0,26.725257,0.069826,8.594602,26.785219,26.814684000000003,26.775826,611005.0,80668.0,32.0,0.001119,80668.0,81200.0,99.2,81200.0,1364984288.0,7635730431.0,2150039552.0,2839805952.0,18874368.0,0
2018-05-28 00:42:55,18.0,26.729292,0.073195,8.594602,26.785219,26.814684000000003,26.775826,611124.0,80660.0,32.0,0.000992,80660.0,81200.0,94.1,81200.0,1582051712.0,7635730431.0,2150039552.0,2865496064.0,47710208.0,0
2018-05-28 00:42:56,18.0,26.728561,0.065925,8.594602,26.785219,26.814684000000003,26.775826,611134.0,80645.0,32.0,0.000992,80645.0,81200.0,98.9,81200.0,1613841544.0,7635730431.0,2150039552.0,2865496064.0,47710208.0,0
2018-05-28 00:42:57,18.0,26.727392,0.065925,8.594602,26.768934,26.733554,26.770419,611134.0,80630.0,32.0,0.000992,80630.0,81200.0,99.2,81200.0,1658162952.0,7635730431.0,2150039552.0,2865496064.0,47710208.0,0
2018-05-28 00:42:58,18.0,26.726223,0.065925,8.594602,26.768934,26.733554,26.770419,611134.0,80622.0,32.0,0.000992,80622.0,81200.0,99.1,81200.0,1322715768.0,7635730431.0,2150039552.0,2845573120.0,30932992.0,0
2018-05-28 00:42:59,18.0,26.725054,0.065925,8.594602,26.768934,26.733554,26.770419,611134.0,80607.0,32.0,0.000992,80607.0,81200.0,98.9,81200.0,1355278832.0,7635730431.0,2150039552.0,2845573120.0,30932992.0,0
2018-05-28 00:43:00,18.0,26.728913,0.086018,8.594602,26.768934,26.733554,26.770419,611249.0,80591.0,32.0,0.000992,80591.0,81200.0,91.8,81200.0,1562273872.0,7635730431.0,2150039552.0,2856058880.0,44564480.0,0
2018-05-28 00:43:01,18.0,26.728359,0.085678,8.594602,26.768934,26.733554,26.770419,611263.0,80715.0,32.0,0.000992,80715.0,81200.0,97.6,81200.0,1610977216.0,7635730431.0,2150039552.0,2856058880.0,44564480.0,0
2018-05-28 00:43:02,18.0,26.727190000000004,0.085678,8.594602,26.752919,26.658911,26.765043,611263.0,80699.0,32.0,0.000992,80699.0,81200.0,96.4,81200.0,1642597048.0,7635730431.0,2150039552.0,2856058880.0,44564480.0,0
2018-05-28 00:43:03,18.0,26.726022,0.085678,8.594602,26.752919,26.658911,26.765043,611263.0,80684.0,32.0,0.000992,80684.0,81200.0,99.1,81200.0,1687596136.0,7635730431.0,2150039552.0,2856058880.0,44564480.0,0
2018-05-28 00:43:04,18.0,26.724854,0.085678,8.594602,26.752919,26.658911,26.765043,611263.0,80677.0,32.0,0.000992,80677.0,81200.0,99.2,81200.0,1362780552.0,7635730431.0,2150039552.0,2838233088.0,29884416.0,0
2018-05-28 00:43:05,18.0,26.728449,0.066317,8.594602,26.752919,26.658911,26.765043,611372.0,80661.0,32.0,0.000992,80661.0,81200.0,93.7,81200.0,1613458624.0,7635730431.0,2150039552.0,2848718848.0,43515904.0,0
2018-05-28 00:43:06,18.0,26.728506,0.066446,8.594602,26.752919,26.658911,26.765043,611400.0,80707.0,32.0,0.000992,80707.0,81200.0,98.6,81200.0,1658284928.0,7635730431.0,2150039552.0,2848718848.0,43515904.0,0
2018-05-28 00:43:07,18.0,26.727337,0.066446,8.594602,26.763615,26.71816500000001,26.768561,611400.0,80700.0,32.0,0.000992,80700.0,81200.0,99.4,81200.0,1701941520.0,7635730431.0,2150039552.0,2848718848.0,43515904.0,0
2018-05-28 00:43:08,18.0,26.726169,0.066446,8.594602,26.763615,26.71816500000001,26.768561,611400.0,80684.0,32.0,0.000992,80684.0,81200.0,98.8,81200.0,1732654456.0,7635730431.0,2150039552.0,2848718848.0,43515904.0,0
2018-05-28 00:43:09,18.0,26.725001,0.066446,8.594602,26.763615,26.71816500000001,26.768561,611400.0,80669.0,32.0,0.000992,80669.0,81200.0,99.2,81200.0,1414463552.0,7635730431.0,2150039552.0,2832465920.0,30408704.0,0
2018-05-28 00:43:10,18.0,26.728334000000004,0.08738,8.870034,26.763615,26.71816500000001,26.768561,611503.0,80661.0,32.0,0.000992,80661.0,81200.0,91.0,81200.0,1634526008.0,7635730431.0,2150039552.0,2841378816.0,42467328.0,0
2018-05-28 00:43:11,18.0,26.72847800000001,0.087362,8.870034,26.763615,26.71816500000001,26.768561,611533.0,80715.0,32.0,0.000992,80715.0,81200.0,98.4,81200.0,1669026368.0,7635730431.0,2150039552.0,2841378816.0,42467328.0,0
2018-05-28 00:43:12,18.0,26.72731,0.087362,8.870034,26.76091,26.708717,26.767627,611533.0,80700.0,32.0,0.000992,80700.0,81200.0,99.1,81200.0,1714636072.0,7635730431.0,2150039552.0,2841378816.0,42467328.0,0
2018-05-28 00:43:13,18.0,26.726142,0.087362,8.870034,26.76091,26.708717,26.767627,611533.0,80692.0,32.0,0.000992,80692.0,81200.0,99.1,81200.0,1758579016.0,7635730431.0,2150039552.0,2841378816.0,42467328.0,0
2018-05-28 00:43:14,18.0,26.724974,0.087362,8.870034,26.76091,26.708717,26.767627,611533.0,80677.0,32.0,0.000992,80677.0,81200.0,99.0,81200.0,1432687288.0,7635730431.0,2150039552.0,2827747328.0,31981568.0,0
2018-05-28 00:43:15,18.0,26.728393,0.090179,8.870034,26.76091,26.708717,26.767627,611638.0,80661.0,32.0,0.000992,80661.0,81200.0,94.0,81200.0,1660200072.0,7635730431.0,2150039552.0,2835611648.0,42991616.0,0
2018-05-28 00:43:16,18.0,26.72845,0.0898289999999999,8.870034,26.76091,26.708717,26.767627,611666.0,80715.0,32.0,0.000992,80715.0,81200.0,99.3,81200.0,1704554664.0,7635730431.0,2150039552.0,2835611648.0,42991616.0,0
2018-05-28 00:43:17,18.0,26.727282,0.0898289999999999,8.870034,26.758251,26.700025,26.766698,611666.0,80700.0,32.0,0.000992,80700.0,81200.0,98.7,81200.0,1736777672.0,7635730431.0,2150039552.0,2835611648.0,42991616.0,0
2018-05-28 00:43:18,18.0,26.72611400000001,0.0898289999999999,8.870034,26.758251,26.700025,26.766698,611666.0,80685.0,32.0,0.000992,80685.0,81200.0,98.9,81200.0,1782814576.0,7635730431.0,2150039552.0,2835611648.0,42991616.0,0
2018-05-28 00:43:19,18.0,26.72494600000001,0.0898289999999999,8.870034,26.758251,26.700025,26.766698,611666.0,80677.0,32.0,0.000992,80677.0,81200.0,99.3,81200.0,1481883056.0,7635730431.0,2150039552.0,2820407296.0,30408704.0,0
2018-05-28 00:43:20,18.0,26.728278000000003,0.107968,8.870034,26.758251,26.700025,26.766698,611769.0,80661.0,32.0,0.000992,80661.0,81200.0,93.7,81200.0,1747823856.0,7635730431.0,2150039552.0,2828795904.0,41418752.0,0
2018-05-28 00:43:21,18.0,26.728597,0.106845,8.870034,26.758251,26.700025,26.766698,611803.0,80708.0,32.0,0.000992,80708.0,81200.0,99.0,81200.0,1793643856.0,7635730431.0,2150039552.0,2828795904.0,41418752.0,0
2018-05-28 00:43:22,18.0,26.727429,0.106845,8.870034,26.768858,26.755992,26.770207,611803.0,80700.0,32.0,0.000992,80700.0,81200.0,98.8,81200.0,1481254816.0,7635730431.0,2150039552.0,2806251520.0,21495808.0,0
2018-05-28 00:43:23,18.0,26.726261,0.106845,8.870034,26.768858,26.755992,26.770207,611803.0,80685.0,32.0,0.000992,80685.0,81200.0,99.0,81200.0,1513529224.0,7635730431.0,2150039552.0,2806251520.0,21495808.0,0
2018-05-28 00:43:24,18.0,26.725094,0.106845,8.870034,26.768858,26.755992,26.770207,611803.0,80669.0,32.0,0.000992,80669.0,81200.0,99.1,81200.0,1560096744.0,7635730431.0,2150039552.0,2806251520.0,21495808.0,0
2018-05-28 00:43:25,18.0,26.728773,0.120343,8.870034,26.768858,26.755992,26.770207,611914.0,80661.0,32.0,0.000992,80661.0,81200.0,94.1,81200.0,1820403992.0,7635730431.0,2150039552.0,2824077312.0,41943040.0,0
2018-05-28 00:43:26,18.0,26.728568,0.119556,8.870034,26.768858,26.755992,26.770207,611936.0,80715.0,32.0,0.000992,80715.0,81200.0,98.6,81200.0,1854253512.0,7635730431.0,2150039552.0,2824077312.0,41943040.0,0
2018-05-28 00:43:27,18.0,26.727401,0.119556,8.870034,26.766067,26.743519,26.769264,611936.0,80700.0,32.0,0.000992,80700.0,81200.0,99.2,81200.0,1538765352.0,7635730431.0,2150039552.0,2795241472.0,15728640.0,0
2018-05-28 00:43:28,18.0,26.726233,0.119556,8.870034,26.766067,26.743519,26.769264,611936.0,80692.0,32.0,0.000992,80692.0,81200.0,99.4,81200.0,1583884688.0,7635730431.0,2150039552.0,2795241472.0,15728640.0,0
2018-05-28 00:43:29,18.0,26.725066,0.119556,8.870034,26.766067,26.743519,26.769264,611936.0,80677.0,32.0,0.000992,80677.0,81200.0,99.0,81200.0,1614507800.0,7635730431.0,2150039552.0,2795241472.0,15728640.0,0
2018-05-28 00:43:30,18.0,26.728221,0.1207589999999999,9.007149,26.766067,26.743519,26.769264,612035.0,80661.0,32.0,0.000992,80661.0,81200.0,89.8,81200.0,1850476072.0,7635730431.0,2150039552.0,2819358720.0,42467328.0,0
2018-05-28 00:43:31,18.0,26.728453,0.120096,9.007149,26.766067,26.743519,26.769264,612067.0,80715.0,32.0,0.000992,80715.0,81200.0,98.5,81200.0,1543577704.0,7635730431.0,2150039552.0,2782134272.0,7864320.0,0
2018-05-28 00:43:32,18.0,26.727286,0.120096,9.007149,26.756711,26.700062,26.76611,612067.0,80700.0,32.0,0.000992,80700.0,81200.0,98.9,81200.0,1574628840.0,7635730431.0,2150039552.0,2782134272.0,7864320.0,0
2018-05-28 00:43:33,18.0,26.726118,0.120096,9.007149,26.756711,26.700062,26.76611,612067.0,80684.0,32.0,0.000992,80684.0,81200.0,99.2,81200.0,1619837696.0,7635730431.0,2150039552.0,2782134272.0,7864320.0,0
2018-05-28 00:43:34,18.0,26.724952,0.120096,9.007149,26.756711,26.700062,26.76611,612067.0,80677.0,32.0,0.000992,80677.0,81200.0,99.4,81200.0,1665852464.0,7635730431.0,2150039552.0,2782134272.0,7864320.0,0
2018-05-28 00:43:35,18.0,26.728542,0.132682,9.007149,26.756711,26.700062,26.76611,612176.0,80661.0,32.0,0.000992,80661.0,81200.0,93.8,81200.0,1601843104.0,7635730431.0,2150039552.0,2818310144.0,46661632.0,0
2018-05-28 00:43:36,18.0,26.728687,0.132081,9.007149,26.756711,26.700062,26.76611,612206.0,80707.0,32.0,0.000992,80707.0,81200.0,99.1,81200.0,1649463536.0,7635730431.0,2150039552.0,2818310144.0,46661632.0,0
2018-05-28 00:43:37,18.0,26.72752,0.132081,9.007149,26.773955,26.788008,26.771838,612206.0,80699.0,32.0,0.000992,80699.0,81200.0,99.4,81200.0,1694810264.0,7635730431.0,2150039552.0,2818310144.0,46661632.0,0
2018-05-28 00:43:38,18.0,26.726353000000003,0.132081,9.007149,26.773955,26.788008,26.771838,612206.0,80684.0,32.0,0.000992,80684.0,81200.0,98.9,81200.0,1725869488.0,7635730431.0,2150039552.0,2818310144.0,46661632.0,0
2018-05-28 00:43:39,18.0,26.725185,0.132081,9.007149,26.773955,26.788008,26.771838,612206.0,80668.0,32.0,0.000992,80668.0,81200.0,99.3,81200.0,1771373856.0,7635730431.0,2150039552.0,2818310144.0,46661632.0,0
2018-05-28 00:43:40,18.0,26.72886500000001,0.174528,14.977722,26.773955,26.788008,26.771838,612317.0,80661.0,32.0,0.000992,80661.0,81200.0,93.2,81200.0,1913514296.0,7635730431.0,2150039552.0,2815164416.0,46137344.0,0
2018-05-28 00:43:41,18.0,26.728572,0.160168,14.977722,26.773955,26.788008,26.771838,612337.0,80714.0,32.0,0.000992,80714.0,81200.0,98.4,81200.0,1948433296.0,7635730431.0,2150039552.0,2815164416.0,46137344.0,0
2018-05-28 00:43:42,18.0,26.727405,0.160168,14.977722,26.764468,26.740994,26.76867,612337.0,80699.0,32.0,0.000992,80699.0,81200.0,99.2,81200.0,1649619376.0,7635730431.0,2150039552.0,2784755712.0,18350080.0,0
2018-05-28 00:43:43,18.0,26.726239,0.160168,14.977722,26.764468,26.740994,26.76867,612337.0,80691.0,32.0,0.000992,80691.0,81200.0,99.2,81200.0,1694301880.0,7635730431.0,2150039552.0,2784755712.0,18350080.0,0
2018-05-28 00:43:44,18.0,26.725072,0.160168,14.977722,26.764468,26.740994,26.76867,612337.0,80676.0,32.0,0.000992,80676.0,81200.0,99.1,81200.0,1725221200.0,7635730431.0,2150039552.0,2784755712.0,18350080.0,0
2018-05-28 00:43:45,18.0,26.728574,0.168168,14.977722,26.764468,26.740994,26.76867,612444.0,80660.0,32.0,0.000992,80660.0,81200.0,93.3,81200.0,1968676272.0,7635730431.0,2150039552.0,2795241472.0,31457280.0,0
2018-05-28 00:43:46,18.0,26.728369,0.166872,14.977722,26.764468,26.740994,26.76867,612466.0,80714.0,32.0,0.000992,80714.0,81200.0,99.1,81200.0,1676795104.0,7635730431.0,2150039552.0,2772172800.0,11010048.0,0
2018-05-28 00:43:47,18.0,26.727202,0.166872,14.977722,26.74852700000001,26.665756,26.763303000000004,612466.0,80699.0,32.0,0.000992,80699.0,81200.0,99.1,81200.0,1708970624.0,7635730431.0,2150039552.0,2772172800.0,11010048.0,0
2018-05-28 00:43:48,18.0,26.726037,0.166872,14.977722,26.74852700000001,26.665756,26.763303000000004,612466.0,80684.0,32.0,0.000992,80684.0,81200.0,99.1,81200.0,1755314416.0,7635730431.0,2150039552.0,2772172800.0,11010048.0,0
2018-05-28 00:43:49,18.0,26.72487000000001,0.166872,14.977722,26.74852700000001,26.665756,26.763303000000004,612466.0,80676.0,32.0,0.000992,80676.0,81200.0,99.2,81200.0,1799844576.0,7635730431.0,2150039552.0,2772172800.0,11010048.0,0
2018-05-28 00:43:50,18.0,26.728632,0.175303,14.977722,26.74852700000001,26.665756,26.763303000000004,612579.0,80660.0,32.0,0.000992,80660.0,81200.0,88.3,81200.0,1757831224.0,7635730431.0,2150039552.0,2812542976.0,54001664.0,0
2018-05-28 00:43:51,18.0,26.72868900000001,0.172913,14.977722,26.74852700000001,26.665756,26.763303000000004,612607.0,80645.0,32.0,0.000992,80645.0,81200.0,98.8,81200.0,1804474448.0,7635730431.0,2150039552.0,2812542976.0,54001664.0,0
2018-05-28 00:43:52,18.0,26.727523,0.172913,14.977722,26.772518,26.788427,26.771263,612607.0,80637.0,32.0,0.000992,80637.0,81200.0,98.9,81200.0,1849195400.0,7635730431.0,2150039552.0,2812542976.0,54001664.0,0
2018-05-28 00:43:53,18.0,26.726357,0.172913,14.977722,26.772518,26.788427,26.771263,612607.0,80622.0,32.0,0.000992,80622.0,81200.0,99.3,81200.0,1880004712.0,7635730431.0,2150039552.0,2812542976.0,54001664.0,0
2018-05-28 00:43:54,18.0,26.725191,0.172913,14.977722,26.772518,26.788427,26.771263,612607.0,80606.0,32.0,0.000992,80606.0,81200.0,99.0,81200.0,1923933800.0,7635730431.0,2150039552.0,2812542976.0,54001664.0,0
2018-05-28 00:43:55,18.0,26.728866,0.164646,14.977722,26.772518,26.788427,26.771263,612718.0,80598.0,32.0,0.002244,80598.0,81200.0,92.8,81200.0,1825518952.0,7635730431.0,2150039552.0,2879127552.0,58195968.0,0
2018-05-28 00:43:56,18.0,26.728836,0.162747,14.977722,26.772518,26.788427,26.771263,612744.0,80714.0,32.0,0.002244,80714.0,81200.0,99.4,81200.0,1859476464.0,7635730431.0,2150039552.0,2879127552.0,58195968.0,0
2018-05-28 00:43:57,18.0,26.72767,0.162747,14.977722,26.782889,26.837326,26.774746,612744.0,80698.0,32.0,0.002244,80698.0,81200.0,99.0,81200.0,1904111680.0,7635730431.0,2150039552.0,2879127552.0,58195968.0,0
2018-05-28 00:43:58,18.0,26.726505,0.162747,14.977722,26.782889,26.837326,26.774746,612744.0,80691.0,32.0,0.002244,80691.0,81200.0,99.2,81200.0,1949592312.0,7635730431.0,2150039552.0,2879127552.0,58195968.0,0
2018-05-28 00:43:59,18.0,26.725339,0.162747,14.977722,26.782889,26.837326,26.774746,612744.0,80675.0,32.0,0.002244,80675.0,81200.0,99.4,81200.0,1981683016.0,7635730431.0,2150039552.0,2879127552.0,58195968.0,0
2018-05-28 00:44:00,18.0,26.728054,0.1517089999999999,14.977722,26.782889,26.837326,26.774746,612833.0,80660.0,32.0,0.00134,80660.0,81200.0,94.0,81200.0,1870673368.0,7635730431.0,2150039552.0,2958819328.0,61341696.0,0
2018-05-28 00:44:01,18.0,26.728721000000004,0.148585,14.977722,26.782889,26.837326,26.774746,612875.0,80714.0,32.0,0.00134,80714.0,81200.0,98.9,81200.0,1918465312.0,7635730431.0,2150039552.0,2958819328.0,61341696.0,0
2018-05-28 00:44:02,18.0,26.727555,0.148585,14.977722,26.773255,26.786368,26.771562,612875.0,80698.0,32.0,0.00134,80698.0,81200.0,98.6,81200.0,1950955024.0,7635730431.0,2150039552.0,2958819328.0,61341696.0,0
2018-05-28 00:44:03,18.0,26.72639,0.148585,14.977722,26.773255,26.786368,26.771562,612875.0,80683.0,32.0,0.00134,80683.0,81200.0,98.8,81200.0,1996098368.0,7635730431.0,2150039552.0,2958819328.0,61341696.0,0
2018-05-28 00:44:04,18.0,26.725225,0.148585,14.977722,26.773255,26.786368,26.771562,612875.0,80675.0,32.0,0.00134,80675.0,81200.0,98.7,81200.0,2043309648.0,7635730431.0,2150039552.0,2958819328.0,61341696.0,0
2018-05-28 00:44:05,18.0,26.729333,0.16255,14.977722,26.773255,26.786368,26.771562,612996.0,80660.0,32.0,0.00134,80660.0,81200.0,93.0,81200.0,2185546232.0,7635730431.0,2150039552.0,3047948288.0,61341696.0,0
2018-05-28 00:44:06,18.0,26.728867,0.161855,14.977722,26.773255,26.786368,26.771562,613012.0,80706.0,32.0,0.00134,80706.0,81200.0,98.9,81200.0,2232264016.0,7635730431.0,2150039552.0,3047948288.0,61341696.0,0
2018-05-28 00:44:07,18.0,26.727701,0.161855,14.977722,26.783614,26.835431,26.775044,613012.0,80698.0,32.0,0.00134,80698.0,81200.0,99.2,81200.0,2277292184.0,7635730431.0,2150039552.0,3047948288.0,61341696.0,0
2018-05-28 00:44:08,18.0,26.726536,0.161855,14.977722,26.783614,26.835431,26.775044,613012.0,80683.0,32.0,0.00134,80683.0,81200.0,99.3,81200.0,2306148040.0,7635730431.0,2150039552.0,3047948288.0,61341696.0,0
2018-05-28 00:44:09,18.0,26.72537100000001,0.161855,14.977722,26.783614,26.835431,26.775044,613012.0,80668.0,32.0,0.00134,80668.0,81200.0,98.4,81200.0,2350819560.0,7635730431.0,2150039552.0,3047948288.0,61341696.0,0
2018-05-28 00:44:10,18.0,26.729,0.160699,14.977722,26.783614,26.835431,26.775044,613122.0,80660.0,32.0,0.00134,80660.0,81200.0,86.4,81200.0,1849178944.0,7635730431.0,2150039552.0,3161718784.0,65536000.0,0
2018-05-28 00:44:11,18.0,26.728665000000003,0.15932,14.977722,26.783614,26.835431,26.775044,613141.0,80714.0,32.0,0.00134,80714.0,81200.0,98.8,81200.0,1880845368.0,7635730431.0,2150039552.0,3161718784.0,65536000.0,0
2018-05-28 00:44:12,18.0,26.7275,0.15932,14.977722,26.767356,26.752643,26.769642,613141.0,80698.0,32.0,0.00134,80698.0,81200.0,98.8,81200.0,1925525144.0,7635730431.0,2150039552.0,3161718784.0,65536000.0,0
2018-05-28 00:44:13,18.0,26.726335,0.15932,14.977722,26.767356,26.752643,26.769642,613141.0,80691.0,32.0,0.00134,80691.0,81200.0,99.2,81200.0,1969624248.0,7635730431.0,2150039552.0,3161718784.0,65536000.0,0
2018-05-28 00:44:14,18.0,26.725169,0.15932,14.977722,26.767356,26.752643,26.769642,613141.0,80675.0,32.0,0.00134,80675.0,81200.0,99.4,81200.0,2002146976.0,7635730431.0,2150039552.0,3161718784.0,65536000.0,0
2018-05-28 00:44:15,18.0,26.728929,0.156653,14.977722,26.767356,26.752643,26.769642,613254.0,80660.0,32.0,0.00134,80660.0,81200.0,93.7,81200.0,1904451264.0,7635730431.0,2150039552.0,3123445760.0,36175872.0,0
2018-05-28 00:44:16,18.0,26.728462,0.155099,14.977722,26.767356,26.752643,26.769642,613270.0,80653.0,32.0,0.00134,80653.0,81200.0,99.2,81200.0,1952890088.0,7635730431.0,2150039552.0,3123445760.0,36175872.0,0
2018-05-28 00:44:17,18.0,26.727297,0.155099,14.977722,26.751367,26.676474,26.76427,613270.0,80637.0,32.0,0.00134,80637.0,81200.0,99.3,81200.0,1980848168.0,7635730431.0,2150039552.0,3123445760.0,36175872.0,0
2018-05-28 00:44:18,18.0,26.726132,0.155099,14.977722,26.751367,26.676474,26.76427,613270.0,80622.0,32.0,0.00134,80622.0,81200.0,99.0,81200.0,2026114016.0,7635730431.0,2150039552.0,3123445760.0,36175872.0,0
2018-05-28 00:44:19,18.0,26.724968,0.155099,14.977722,26.751367,26.676474,26.76427,613270.0,80614.0,32.0,0.00134,80614.0,81200.0,99.2,81200.0,2070887696.0,7635730431.0,2150039552.0,3123445760.0,36175872.0,0
2018-05-28 00:44:20,18.0,26.729075,0.131912,9.007149,26.751367,26.676474,26.76427,613391.0,80599.0,32.0,0.00134,80599.0,81200.0,94.2,81200.0,2049507928.0,7635730431.0,2150039552.0,3138650112.0,59768832.0,0
2018-05-28 00:44:21,18.0,26.728697,0.131573,9.007149,26.751367,26.676474,26.76427,613409.0,80707.0,32.0,0.00134,80707.0,81200.0,98.8,81200.0,2096539760.0,7635730431.0,2150039552.0,3138650112.0,59768832.0,0
2018-05-28 00:44:22,18.0,26.727532,0.131573,9.007149,26.768699,26.766306,26.770008,613409.0,80700.0,32.0,0.00134,80700.0,81200.0,98.4,81200.0,2139887776.0,7635730431.0,2150039552.0,3138650112.0,59768832.0,0
2018-05-28 00:44:23,18.0,26.726367,0.131573,9.007149,26.768699,26.766306,26.770008,613409.0,80684.0,32.0,0.00134,80684.0,81200.0,99.4,81200.0,2170812752.0,7635730431.0,2150039552.0,3138650112.0,59768832.0,0
2018-05-28 00:44:24,18.0,26.725203000000004,0.131573,9.007149,26.768699,26.766306,26.770008,613409.0,80669.0,32.0,0.00134,80669.0,81200.0,98.9,81200.0,2217481064.0,7635730431.0,2150039552.0,3138650112.0,59768832.0,0
2018-05-28 00:44:25,18.0,26.727653000000004,0.149918,9.007149,26.768699,26.766306,26.770008,613492.0,80661.0,32.0,0.00134,80661.0,81200.0,93.6,81200.0,2172467096.0,7635730431.0,2150039552.0,3111387136.0,40894464.0,0
2018-05-28 00:44:26,18.0,26.728798,0.147498,9.007149,26.768699,26.766306,26.770008,613545.0,80646.0,32.0,0.00134,80646.0,81200.0,99.3,81200.0,2205023760.0,7635730431.0,2150039552.0,3111387136.0,40894464.0,0
2018-05-28 00:44:27,18.0,26.727677000000003,0.147458,9.007149,26.77913400000001,26.816973,26.773498,613546.0,80700.0,32.0,0.00134,80700.0,81200.0,98.9,81200.0,2250902440.0,7635730431.0,2150039552.0,3111387136.0,40894464.0,0
2018-05-28 00:44:28,18.0,26.726513,0.147458,9.007149,26.77913400000001,26.816973,26.773498,613546.0,80692.0,32.0,0.00134,80692.0,81200.0,99.2,81200.0,2294679440.0,7635730431.0,2150039552.0,3111387136.0,40894464.0,0
2018-05-28 00:44:29,18.0,26.725349,0.147458,9.007149,26.77913400000001,26.816973,26.773498,613546.0,80677.0,32.0,0.00134,80677.0,81200.0,99.1,81200.0,2325282336.0,7635730431.0,2150039552.0,3111387136.0,40894464.0,0
2018-05-28 00:44:30,18.0,26.728844,0.143029,9.007149,26.77913400000001,26.816973,26.773498,613653.0,80662.0,32.0,0.000461,80662.0,81200.0,90.4,81200.0,2292025456.0,7635730431.0,2150039552.0,3123970048.0,61865984.0,0
2018-05-28 00:44:31,18.0,26.72864,0.141892,9.007149,26.77913400000001,26.816973,26.773498,613675.0,80716.0,32.0,0.000461,80716.0,81200.0,98.7,81200.0,2338560248.0,7635730431.0,2150039552.0,3123970048.0,61865984.0,0
2018-05-28 00:44:32,18.0,26.727476,0.141892,9.007149,26.76295,26.735661,26.768105,613675.0,80700.0,32.0,0.000461,80700.0,81200.0,99.4,81200.0,2369296112.0,7635730431.0,2150039552.0,3123970048.0,61865984.0,0
2018-05-28 00:44:33,18.0,26.726311,0.141892,9.007149,26.76295,26.735661,26.768105,613675.0,80685.0,32.0,0.000461,80685.0,81200.0,98.9,81200.0,2412593352.0,7635730431.0,2150039552.0,3123970048.0,61865984.0,0
2018-05-28 00:44:34,18.0,26.725148,0.141892,9.007149,26.76295,26.735661,26.768105,613675.0,80677.0,32.0,0.000461,80677.0,81200.0,99.2,81200.0,2456636888.0,7635730431.0,2150039552.0,3123970048.0,61865984.0,0
2018-05-28 00:44:35,18.0,26.729077,0.1471299999999999,9.007149,26.76295,26.735661,26.768105,613792.0,80662.0,32.0,0.000461,80662.0,81200.0,94.1,81200.0,2435322248.0,7635730431.0,2150039552.0,3087794176.0,33554432.0,0
2018-05-28 00:44:36,18.0,26.728699,0.14593,9.007149,26.76295,26.735661,26.768105,613810.0,80708.0,32.0,0.000461,80708.0,81200.0,98.5,81200.0,2481481592.0,7635730431.0,2150039552.0,3087794176.0,33554432.0,0
2018-05-28 00:44:37,18.0,26.727535,0.14593,9.007149,26.766868,26.756796,26.76939,613810.0,80701.0,32.0,0.000461,80701.0,81200.0,99.2,81200.0,2526449264.0,7635730431.0,2150039552.0,3087794176.0,33554432.0,0
2018-05-28 00:44:38,18.0,26.726371,0.14593,9.007149,26.766868,26.756796,26.76939,613810.0,80685.0,32.0,0.000461,80685.0,81200.0,99.4,81200.0,2557647392.0,7635730431.0,2150039552.0,3087794176.0,33554432.0,0
2018-05-28 00:44:39,18.0,26.725208,0.14593,9.007149,26.766868,26.756796,26.76939,613810.0,80670.0,32.0,0.000461,80670.0,81200.0,98.6,81200.0,2604394504.0,7635730431.0,2150039552.0,3087794176.0,33554432.0,0
2018-05-28 00:44:40,18.0,26.729311,0.139975,9.007149,26.766868,26.756796,26.76939,613931.0,80662.0,32.0,0.000461,80662.0,81200.0,94.3,81200.0,2542032024.0,7635730431.0,2150039552.0,3105619968.0,59244544.0,0
2018-05-28 00:44:41,18.0,26.728584,0.139773,9.007149,26.766868,26.756796,26.76939,613941.0,80716.0,32.0,0.000461,80716.0,81200.0,99.3,81200.0,2576211328.0,7635730431.0,2150039552.0,3105619968.0,59244544.0,0
2018-05-28 00:44:42,18.0,26.727421000000003,0.139773,9.007149,26.757499,26.712277,26.766235,613941.0,80701.0,32.0,0.000461,80701.0,81200.0,98.8,81200.0,2621929816.0,7635730431.0,2150039552.0,3105619968.0,59244544.0,0
2018-05-28 00:44:43,18.0,26.726257,0.139773,9.007149,26.757499,26.712277,26.766235,613941.0,80693.0,32.0,0.000461,80693.0,81200.0,99.3,81200.0,2056560672.0,7635730431.0,2150039552.0,3063152640.0,24641536.0,0
2018-05-28 00:44:44,18.0,26.725094,0.139773,9.007149,26.757499,26.712277,26.766235,613941.0,80678.0,32.0,0.000461,80678.0,81200.0,99.3,81200.0,2085176336.0,7635730431.0,2150039552.0,3063152640.0,24641536.0,0
2018-05-28 00:44:45,18.0,26.729108,0.15257,9.007149,26.757499,26.712277,26.766235,614060.0,80663.0,32.0,0.000461,80663.0,81200.0,94.4,81200.0,2073828672.0,7635730431.0,2150039552.0,3083599872.0,52428800.0,0
2018-05-28 00:44:46,-1.0,26.728381,0.152382,9.007149,26.757499,26.712277,26.766235,614070.0,80655.0,32.0,0.000461,80655.0,81200.0,-1.0,81200.0,2120271152.0,7635730431.0,2150039552.0,3083599872.0,52428800.0,0
2018-05-28 00:44:47,18.0,26.727218,0.152382,9.007149,26.741673,26.639335,26.760882,614070.0,80640.0,32.0,0.000461,80640.0,81200.0,99.1,81200.0,2149992928.0,7635730431.0,2150039552.0,3083599872.0,52428800.0,0
2018-05-28 00:44:48,18.0,26.726054,0.152382,9.007149,26.741673,26.639335,26.760882,614070.0,80625.0,32.0,0.000461,80625.0,81200.0,99.3,81200.0,2195182768.0,7635730431.0,2150039552.0,3083599872.0,52428800.0,0
2018-05-28 00:44:49,18.0,26.724878000000004,0.152382,9.007149,26.741673,26.639335,26.760882,614070.0,80617.0,32.0,0.000461,80617.0,81200.0,99.0,81200.0,2238716112.0,7635730431.0,2150039552.0,3083599872.0,52428800.0,0
2018-05-28 00:44:50,18.0,26.72847,0.137554,9.007149,26.741673,26.639335,26.760882,614179.0,80602.0,32.0,0.000461,80602.0,81200.0,99.1,81200.0,2275964448.0,7635730431.0,2150039552.0,3063152640.0,39321600.0,0
2018-05-28 00:44:51,18.0,26.728614,0.136318,9.007149,26.741673,26.639335,26.760882,614209.0,80586.0,32.0,0.000461,80586.0,81200.0,88.3,81200.0,2321688648.0,7635730431.0,2150039552.0,3063152640.0,39321600.0,0
2018-05-28 00:44:52,18.0,26.727451,0.136318,9.007149,26.75916500000001,26.732137,26.766639,614209.0,80579.0,32.0,0.000461,80579.0,81200.0,99.1,81200.0,2366088048.0,7635730431.0,2150039552.0,3063152640.0,39321600.0,0
2018-05-28 00:44:53,18.0,26.726287,0.136318,9.007149,26.75916500000001,26.732137,26.766639,614209.0,80564.0,32.0,0.000461,80564.0,81200.0,99.0,81200.0,2398145616.0,7635730431.0,2150039552.0,3063152640.0,39321600.0,0
2018-05-28 00:44:54,18.0,26.725125,0.136318,9.007149,26.75916500000001,26.732137,26.766639,614209.0,80548.0,32.0,0.000461,80548.0,81200.0,99.1,81200.0,2441742984.0,7635730431.0,2150039552.0,3063152640.0,39321600.0,0
2018-05-28 00:44:55,18.0,26.728790000000004,0.1408849999999999,9.007149,26.75916500000001,26.732137,26.766639,614320.0,80540.0,32.0,0.000461,80540.0,81200.0,98.8,81200.0,2409036720.0,7635730431.0,2150039552.0,3073114112.0,56623104.0,0
2018-05-28 00:44:56,18.0,26.7285,0.13996,9.007149,26.75916500000001,26.732137,26.766639,614340.0,80717.0,32.0,0.000461,80717.0,81200.0,95.4,81200.0,2441785176.0,7635730431.0,2150039552.0,3073114112.0,56623104.0,0
2018-05-28 00:44:57,18.0,26.727337,0.13996,9.007149,26.749923,26.68959000000001,26.7635,614340.0,80702.0,32.0,0.000461,80702.0,81200.0,99.1,81200.0,2488354240.0,7635730431.0,2150039552.0,3073114112.0,56623104.0,0
2018-05-28 00:44:58,18.0,26.726174,0.13996,9.007149,26.749923,26.68959000000001,26.7635,614340.0,80695.0,32.0,0.000461,80695.0,81200.0,99.3,81200.0,2532310552.0,7635730431.0,2150039552.0,3073114112.0,56623104.0,0
2018-05-28 00:44:59,18.0,26.725012,0.13996,9.007149,26.749923,26.68959000000001,26.7635,614340.0,80679.0,32.0,0.000461,80679.0,81200.0,98.9,81200.0,2564131912.0,7635730431.0,2150039552.0,3073114112.0,56623104.0,0
2018-05-28 00:45:00,18.0,26.728764,0.1386,9.007149,26.749923,26.68959000000001,26.7635,614453.0,80664.0,32.0,0.000461,80664.0,81200.0,98.4,81200.0,2559830808.0,7635730431.0,2150039552.0,3049521152.0,39845888.0,0
2018-05-28 00:45:01,18.0,26.728385,0.132998,9.007149,26.749923,26.68959000000001,26.7635,614471.0,80717.0,32.0,0.000461,80717.0,81200.0,93.4,81200.0,2605193920.0,7635730431.0,2150039552.0,3049521152.0,39845888.0,0
2018-05-28 00:45:02,18.0,26.727222,0.132998,9.007149,26.740834000000003,26.650444,26.76037800000001,614471.0,80702.0,32.0,0.000461,80702.0,81200.0,99.0,81200.0,2636917104.0,7635730431.0,2150039552.0,3049521152.0,39845888.0,0
2018-05-28 00:45:03,18.0,26.72606,0.132998,9.007149,26.740834000000003,26.650444,26.76037800000001,614471.0,80687.0,32.0,0.000461,80687.0,81200.0,99.2,81200.0,2681427024.0,7635730431.0,2150039552.0,3049521152.0,39845888.0,0
2018-05-28 00:45:04,18.0,26.724898,0.132998,9.007149,26.740834000000003,26.650444,26.76037800000001,614471.0,80679.0,32.0,0.000461,80679.0,81200.0,99.3,81200.0,2725907184.0,7635730431.0,2150039552.0,3049521152.0,39845888.0,0
2018-05-28 00:45:05,18.0,26.728908,0.145546,9.007149,26.740834000000003,26.650444,26.76037800000001,614590.0,80664.0,32.0,0.000461,80664.0,81200.0,96.9,81200.0,2729361480.0,7635730431.0,2150039552.0,3053191168.0,50331648.0,0
2018-05-28 00:45:06,18.0,26.728444,0.144612,9.007149,26.740834000000003,26.650444,26.76037800000001,614606.0,80710.0,32.0,0.000461,80710.0,81200.0,95.6,81200.0,2200139656.0,7635730431.0,2150039552.0,3006529536.0,10485760.0,0
2018-05-28 00:45:07,18.0,26.727282,0.144612,9.007149,26.745117,26.678393,26.761705,614606.0,80702.0,32.0,0.000461,80702.0,81200.0,99.3,81200.0,2245129064.0,7635730431.0,2150039552.0,3006529536.0,10485760.0,0
2018-05-28 00:45:08,18.0,26.726119,0.144612,9.007149,26.745117,26.678393,26.761705,614606.0,80687.0,32.0,0.000461,80687.0,81200.0,98.9,81200.0,2276641704.0,7635730431.0,2150039552.0,3006529536.0,10485760.0,0
2018-05-28 00:45:09,18.0,26.724957,0.144612,9.007149,26.745117,26.678393,26.761705,614606.0,80672.0,32.0,0.000461,80672.0,81200.0,99.2,81200.0,2319817824.0,7635730431.0,2150039552.0,3006529536.0,10485760.0,0
2018-05-28 00:45:10,18.0,26.728707,0.1431609999999999,9.007149,26.745117,26.678393,26.761705,614719.0,80664.0,32.0,0.000461,80664.0,81200.0,97.7,81200.0,2373751328.0,7635730431.0,2150039552.0,3045851136.0,56623104.0,0
2018-05-28 00:45:11,18.0,26.728329,0.141961,9.007149,26.745117,26.678393,26.761705,614737.0,80718.0,32.0,0.000461,80718.0,81200.0,90.3,81200.0,2406693680.0,7635730431.0,2150039552.0,3045851136.0,56623104.0,0
2018-05-28 00:45:12,18.0,26.727167,0.141961,9.007149,26.736107,26.640143,26.758593,614737.0,80702.0,32.0,0.000461,80702.0,81200.0,98.8,81200.0,2450983480.0,7635730431.0,2150039552.0,3045851136.0,56623104.0,0
2018-05-28 00:45:13,18.0,26.726005,0.141961,9.007149,26.736107,26.640143,26.758593,614737.0,80695.0,32.0,0.000461,80695.0,81200.0,99.4,81200.0,2494555440.0,7635730431.0,2150039552.0,3045851136.0,56623104.0,0
2018-05-28 00:45:14,18.0,26.724842,0.141961,9.007149,26.736107,26.640143,26.758593,614737.0,80679.0,32.0,0.000461,80679.0,81200.0,99.0,81200.0,2526179304.0,7635730431.0,2150039552.0,3045851136.0,56623104.0,0
2018-05-28 00:45:15,18.0,26.728592,0.147059,9.007149,26.736107,26.640143,26.758593,614850.0,80664.0,32.0,0.000461,80664.0,81200.0,96.7,81200.0,2521018272.0,7635730431.0,2150039552.0,3021209600.0,38273024.0,0
2018-05-28 00:45:16,18.0,26.728475,0.145581,9.007149,26.736107,26.640143,26.758593,614874.0,80718.0,32.0,0.000461,80718.0,81200.0,96.5,81200.0,2567794424.0,7635730431.0,2150039552.0,3021209600.0,38273024.0,0
2018-05-28 00:45:17,18.0,26.727313,0.145581,9.007149,26.747081,26.700898,26.762147,614874.0,80702.0,32.0,0.000461,80702.0,81200.0,98.9,81200.0,2599911192.0,7635730431.0,2150039552.0,3021209600.0,38273024.0,0
2018-05-28 00:45:18,18.0,26.726151,0.145581,9.007149,26.747081,26.700898,26.762147,614874.0,80687.0,32.0,0.000461,80687.0,81200.0,99.3,81200.0,2645521688.0,7635730431.0,2150039552.0,3021209600.0,38273024.0,0
2018-05-28 00:45:19,18.0,26.724989,0.145581,9.007149,26.747081,26.700898,26.762147,614874.0,80680.0,32.0,0.000461,80680.0,81200.0,99.4,81200.0,2688140672.0,7635730431.0,2150039552.0,3021209600.0,38273024.0,0
2018-05-28 00:45:20,18.0,26.727783,0.131966,9.007149,26.747081,26.700898,26.762147,614965.0,80664.0,32.0,0.00134,80664.0,81200.0,96.8,81200.0,2815916784.0,7635730431.0,2150039552.0,3029073920.0,52428800.0,0
2018-05-28 00:45:21,18.0,26.728795,0.127077,9.007149,26.747081,26.700898,26.762147,615015.0,80710.0,32.0,0.00134,80710.0,81200.0,93.2,81200.0,2311994560.0,7635730431.0,2150039552.0,2979266560.0,8912896.0,0
2018-05-28 00:45:22,18.0,26.727633,0.127077,9.007149,26.77109500000001,26.820759,26.770113,615015.0,80702.0,32.0,0.00134,80702.0,81200.0,99.3,81200.0,2356934472.0,7635730431.0,2150039552.0,2979266560.0,8912896.0,0
2018-05-28 00:45:23,18.0,26.726471000000004,0.127077,9.007149,26.77109500000001,26.820759,26.770113,615015.0,80687.0,32.0,0.00134,80687.0,81200.0,98.8,81200.0,2387617808.0,7635730431.0,2150039552.0,2979266560.0,8912896.0,0
2018-05-28 00:45:24,18.0,26.72531,0.127077,9.007149,26.77109500000001,26.820759,26.770113,615015.0,80672.0,32.0,0.00134,80672.0,81200.0,99.2,81200.0,2430605160.0,7635730431.0,2150039552.0,2979266560.0,8912896.0,0
2018-05-28 00:45:25,18.0,26.729319,0.106889,9.007149,26.77109500000001,26.820759,26.770113,615134.0,80665.0,32.0,0.0009019999999999,80665.0,81200.0,96.6,81200.0,2509009512.0,7635730431.0,2150039552.0,3021209600.0,56623104.0,0
2018-05-28 00:45:26,18.0,26.728593,0.106457,9.007149,26.77109500000001,26.820759,26.770113,615144.0,80649.0,32.0,0.0009019999999999,80649.0,81200.0,95.9,81200.0,2542624888.0,7635730431.0,2150039552.0,3021209600.0,56623104.0,0
2018-05-28 00:45:27,18.0,26.727431,0.106457,9.007149,26.755044,26.739144,26.764738,615144.0,80634.0,32.0,0.0009019999999999,80634.0,81200.0,99.2,81200.0,2585079728.0,7635730431.0,2150039552.0,3021209600.0,56623104.0,0
2018-05-28 00:45:28,18.0,26.72627,0.106457,9.007149,26.755044,26.739144,26.764738,615144.0,80627.0,32.0,0.0009019999999999,80627.0,81200.0,99.3,81200.0,2630911816.0,7635730431.0,2150039552.0,3021209600.0,56623104.0,0
2018-05-28 00:45:29,18.0,26.725109000000003,0.106457,9.007149,26.755044,26.739144,26.764738,615144.0,80611.0,32.0,0.0009019999999999,80611.0,81200.0,98.8,81200.0,2662415464.0,7635730431.0,2150039552.0,3021209600.0,56623104.0,0
2018-05-28 00:45:30,18.0,26.7279,0.118684,9.007149,26.755044,26.739144,26.764738,615235.0,80596.0,32.0,0.0009019999999999,80596.0,81200.0,95.8,81200.0,2699387896.0,7635730431.0,2150039552.0,2998665216.0,39845888.0,0
2018-05-28 00:45:31,18.0,26.72839,0.117591,9.007149,26.755044,26.739144,26.764738,615273.0,80588.0,32.0,0.0009019999999999,80588.0,81200.0,92.4,81200.0,2744873752.0,7635730431.0,2150039552.0,2998665216.0,39845888.0,0
2018-05-28 00:45:32,18.0,26.727229,0.117591,9.007149,26.739259000000004,26.664054,26.759393,615273.0,80573.0,32.0,0.0009019999999999,80573.0,81200.0,98.9,81200.0,2775926912.0,7635730431.0,2150039552.0,2998665216.0,39845888.0,0
2018-05-28 00:45:33,18.0,26.726068,0.117591,9.007149,26.739259000000004,26.664054,26.759393,615273.0,80558.0,32.0,0.0009019999999999,80558.0,81200.0,99.2,81200.0,2820798048.0,7635730431.0,2150039552.0,2998665216.0,39845888.0,0
2018-05-28 00:45:34,18.0,26.724907,0.117591,9.007149,26.739259000000004,26.664054,26.759393,615273.0,80550.0,32.0,0.0009019999999999,80550.0,81200.0,99.3,81200.0,2866479048.0,7635730431.0,2150039552.0,2998665216.0,39845888.0,0
2018-05-28 00:45:35,18.0,26.728393,0.115659,9.007149,26.739259000000004,26.664054,26.759393,615380.0,80535.0,32.0,0.0009019999999999,80535.0,81200.0,96.8,81200.0,2524830208.0,7635730431.0,2150039552.0,2958295040.0,11010048.0,0
2018-05-28 00:45:36,18.0,26.728577,0.1145849999999999,9.007149,26.739259000000004,26.664054,26.759393,615411.0,80520.0,32.0,0.0009019999999999,80520.0,81200.0,96.9,81200.0,2572115568.0,7635730431.0,2150039552.0,2958295040.0,11010048.0,0
2018-05-28 00:45:37,18.0,26.727462,0.1145849999999999,9.007149,26.756791,26.754879,26.765158000000003,615412.0,80703.0,32.0,0.0009019999999999,80703.0,81200.0,98.8,81200.0,2619181456.0,7635730431.0,2150039552.0,2958295040.0,11010048.0,0
2018-05-28 00:45:38,18.0,26.726301,0.1145849999999999,9.007149,26.756791,26.754879,26.765158000000003,615412.0,80688.0,32.0,0.0009019999999999,80688.0,81200.0,98.9,81200.0,2650015776.0,7635730431.0,2150039552.0,2958295040.0,11010048.0,0
2018-05-28 00:45:39,18.0,26.725141,0.1145849999999999,9.007149,26.756791,26.754879,26.765158000000003,615412.0,80673.0,32.0,0.0009019999999999,80673.0,81200.0,99.1,81200.0,2693990880.0,7635730431.0,2150039552.0,2958295040.0,11010048.0,0
2018-05-28 00:45:40,18.0,26.72906,0.125598,9.007149,26.756791,26.754879,26.765158000000003,615529.0,80665.0,32.0,0.0009019999999999,80665.0,81200.0,95.2,81200.0,2751973256.0,7635730431.0,2150039552.0,2999189504.0,57671680.0,0
2018-05-28 00:45:41,18.0,26.728421,0.125333,9.007149,26.756791,26.754879,26.765158000000003,615541.0,80719.0,32.0,0.0009019999999999,80719.0,81200.0,97.7,81200.0,2785529056.0,7635730431.0,2150039552.0,2999189504.0,57671680.0,0
2018-05-28 00:45:42,18.0,26.727261,0.125333,9.007149,26.740977,26.678531,26.759811,615541.0,80703.0,32.0,0.0009019999999999,80703.0,81200.0,99.1,81200.0,2830326456.0,7635730431.0,2150039552.0,2999189504.0,57671680.0,0
2018-05-28 00:45:43,18.0,26.726099,0.125333,9.007149,26.740977,26.678531,26.759811,615541.0,80696.0,32.0,0.0009019999999999,80696.0,81200.0,99.3,81200.0,2874800864.0,7635730431.0,2150039552.0,2999189504.0,57671680.0,0
2018-05-28 00:45:44,18.0,26.72493900000001,0.125333,9.007149,26.740977,26.678531,26.759811,615541.0,80681.0,32.0,0.0009019999999999,80681.0,81200.0,98.9,81200.0,2905062648.0,7635730431.0,2150039552.0,2999189504.0,57671680.0,0
2018-05-28 00:45:45,18.0,26.728511,0.133002,9.914283,26.740977,26.678531,26.759811,615650.0,80665.0,32.0,0.0009019999999999,80665.0,81200.0,93.4,81200.0,529469688.0,7635730431.0,2150039552.0,2894856192.0,54001664.0,0
2018-05-28 00:45:46,18.0,26.72839500000001,0.131807,9.914283,26.740977,26.678531,26.759811,615674.0,80719.0,32.0,0.0009019999999999,80719.0,81200.0,97.4,81200.0,575698568.0,7635730431.0,2150039552.0,2894856192.0,54001664.0,0
2018-05-28 00:45:47,18.0,26.72723400000001,0.131807,9.914283,26.738647,26.672252,26.758926,615674.0,80704.0,32.0,0.0009019999999999,80704.0,81200.0,98.8,81200.0,608549904.0,7635730431.0,2150039552.0,2894856192.0,54001664.0,0
2018-05-28 00:45:48,18.0,26.726074,0.131807,9.914283,26.738647,26.672252,26.758926,615674.0,80689.0,32.0,0.0009019999999999,80689.0,81200.0,99.1,81200.0,651929864.0,7635730431.0,2150039552.0,2894856192.0,54001664.0,0
2018-05-28 00:45:49,18.0,26.72491500000001,0.131807,9.914283,26.738647,26.672252,26.758926,615674.0,80681.0,32.0,0.0009019999999999,80681.0,81200.0,99.3,81200.0,697835800.0,7635730431.0,2150039552.0,2894856192.0,54001664.0,0
2018-05-28 00:45:50,18.0,26.729351,0.119998,9.914283,26.738647,26.672252,26.758926,615803.0,80666.0,32.0,0.0009019999999999,80666.0,81200.0,93.6,81200.0,783371200.0,7635730431.0,2150039552.0,2874408960.0,38797312.0,0
2018-05-28 00:45:51,18.0,26.728453,0.119816,9.914283,26.738647,26.672252,26.758926,615809.0,80651.0,32.0,0.0009019999999999,80651.0,81200.0,88.9,81200.0,830266416.0,7635730431.0,2150039552.0,2874408960.0,38797312.0,0
2018-05-28 00:45:52,18.0,26.727293,0.119816,9.914283,26.742967,26.698458,26.760262,615809.0,80643.0,32.0,0.0009019999999999,80643.0,81200.0,98.4,81200.0,875493656.0,7635730431.0,2150039552.0,2874408960.0,38797312.0,0
2018-05-28 00:45:53,18.0,26.726133,0.119816,9.914283,26.742967,26.698458,26.760262,615809.0,80628.0,32.0,0.0009019999999999,80628.0,81200.0,98.9,81200.0,904067272.0,7635730431.0,2150039552.0,2874408960.0,38797312.0,0
2018-05-28 00:45:54,18.0,26.724973,0.119816,9.914283,26.742967,26.698458,26.760262,615809.0,80613.0,32.0,0.0009019999999999,80613.0,81200.0,99.2,81200.0,949233016.0,7635730431.0,2150039552.0,2874408960.0,38797312.0,0
2018-05-28 00:45:55,18.0,26.728975,0.118351,9.914283,26.742967,26.698458,26.760262,615928.0,80605.0,32.0,0.0009019999999999,80605.0,81200.0,95.8,81200.0,910946144.0,7635730431.0,2150039552.0,2887516160.0,57147392.0,0
2018-05-28 00:45:56,18.0,26.728252,0.117969,9.914283,26.742967,26.698458,26.760262,615938.0,80720.0,32.0,0.0009019999999999,80720.0,81200.0,97.9,81200.0,944333752.0,7635730431.0,2150039552.0,2887516160.0,57147392.0,0
2018-05-28 00:45:57,18.0,26.727092,0.117969,9.914283,26.727381,26.626621000000004,26.754942,615938.0,80705.0,32.0,0.0009019999999999,80705.0,81200.0,96.5,81200.0,988187032.0,7635730431.0,2150039552.0,2887516160.0,57147392.0,0
2018-05-28 00:45:58,18.0,26.725932,0.117969,9.914283,26.727381,26.626621000000004,26.754942,615938.0,80697.0,32.0,0.0009019999999999,80697.0,81200.0,99.3,81200.0,1032812448.0,7635730431.0,2150039552.0,2887516160.0,57147392.0,0
2018-05-28 00:45:59,18.0,26.724773,0.117969,9.914283,26.727381,26.626621000000004,26.754942,615938.0,80682.0,32.0,0.0009019999999999,80682.0,81200.0,99.0,81200.0,1065554336.0,7635730431.0,2150039552.0,2887516160.0,57147392.0,0
2018-05-28 00:46:00,18.0,26.72808,0.128478,9.914283,26.727381,26.626621000000004,26.754942,616041.0,80666.0,32.0,0.0009019999999999,80666.0,81200.0,95.8,81200.0,1034881464.0,7635730431.0,2150039552.0,2866544640.0,41418752.0,0
2018-05-28 00:46:01,18.0,26.728224,0.126796,9.914283,26.727381,26.626621000000004,26.754942,616071.0,80659.0,32.0,0.0009019999999999,80659.0,81200.0,98.5,81200.0,1081228512.0,7635730431.0,2150039552.0,2866544640.0,41418752.0,0
2018-05-28 00:46:02,18.0,26.727064,0.126796,9.914283,26.725275,26.624492,26.754083,616071.0,80644.0,-1.0,0.0009019999999999,80644.0,81200.0,99.0,81200.0,634488848.0,7635730431.0,2150039552.0,2872836096.0,52953088.0,0
2018-05-28 00:46:03,18.0,26.725904,0.126796,9.914283,26.725275,26.624492,26.754083,616071.0,80628.0,32.0,0.0009019999999999,80628.0,81200.0,98.9,81200.0,677514288.0,7635730431.0,2150039552.0,2872836096.0,52953088.0,0
2018-05-28 00:46:04,18.0,26.724745,0.126796,9.914283,26.725275,26.624492,26.754083,616071.0,80621.0,32.0,0.0009019999999999,80621.0,81200.0,99.2,81200.0,723142056.0,7635730431.0,2150039552.0,2872836096.0,52953088.0,0
2018-05-28 00:46:05,18.0,26.728833,0.141682,9.914283,26.725275,26.624492,26.754083,616192.0,80605.0,32.0,0.0009019999999999,80605.0,81200.0,94.9,81200.0,842662832.0,7635730431.0,2150039552.0,2845048832.0,30408704.0,0
2018-05-28 00:46:06,18.0,26.728281,0.1402779999999999,9.914283,26.725275,26.624492,26.754083,616206.0,80590.0,32.0,0.0009019999999999,80590.0,81200.0,98.1,81200.0,888550840.0,7635730431.0,2150039552.0,2845048832.0,30408704.0,0
2018-05-28 00:46:07,18.0,26.727123,0.1402779999999999,9.914283,26.729816,26.654516,26.75544600000001,616206.0,80582.0,32.0,0.0009019999999999,80582.0,81200.0,99.1,81200.0,933774512.0,7635730431.0,2150039552.0,2845048832.0,30408704.0,0
2018-05-28 00:46:08,18.0,26.725962,0.1402779999999999,9.914283,26.729816,26.654516,26.75544600000001,616206.0,80567.0,32.0,0.0009019999999999,80567.0,81200.0,99.3,81200.0,963479024.0,7635730431.0,2150039552.0,2845048832.0,30408704.0,0
2018-05-28 00:46:09,18.0,26.724783,0.1402779999999999,9.914283,26.729816,26.654516,26.75544600000001,616206.0,80552.0,32.0,0.0009019999999999,80552.0,81200.0,98.5,81200.0,1008669336.0,7635730431.0,2150039552.0,2845048832.0,30408704.0,0
2018-05-28 00:46:10,18.0,26.728978,0.144506,9.914283,26.729816,26.654516,26.75544600000001,616329.0,80545.0,32.0,0.0009019999999999,80545.0,81200.0,93.8,81200.0,1141611736.0,7635730431.0,2150039552.0,2864971776.0,55050240.0,0
2018-05-28 00:46:11,18.0,26.728343,0.128747,8.97269,26.729816,26.654516,26.75544600000001,616341.0,80720.0,32.0,0.0009019999999999,80720.0,81200.0,94.5,81200.0,695075040.0,7635730431.0,2150039552.0,2815688704.0,10485760.0,0
2018-05-28 00:46:12,18.0,26.727183,0.128747,8.97269,26.734282,26.682140000000004,26.7568,616341.0,80705.0,32.0,0.0009019999999999,80705.0,81200.0,98.9,81200.0,738061288.0,7635730431.0,2150039552.0,2815688704.0,10485760.0,0
2018-05-28 00:46:13,18.0,26.726024,0.128747,8.97269,26.734282,26.682140000000004,26.7568,616341.0,80697.0,32.0,0.0009019999999999,80697.0,81200.0,99.2,81200.0,782120864.0,7635730431.0,2150039552.0,2815688704.0,10485760.0,0
2018-05-28 00:46:14,18.0,26.724864,0.128747,8.97269,26.734282,26.682140000000004,26.7568,616341.0,80682.0,32.0,0.0009019999999999,80682.0,81200.0,99.3,81200.0,813127112.0,7635730431.0,2150039552.0,2815688704.0,10485760.0,0
2018-05-28 00:46:15,18.0,26.728085,0.138255,8.97269,26.734282,26.682140000000004,26.7568,616442.0,80667.0,32.0,0.000947,80667.0,81200.0,94.5,81200.0,901006016.0,7635730431.0,2150039552.0,2850816000.0,50331648.0,0
2018-05-28 00:46:16,18.0,26.728401,0.136864,8.97269,26.734282,26.682140000000004,26.7568,616476.0,80720.0,32.0,0.000947,80720.0,81200.0,98.8,81200.0,946828440.0,7635730431.0,2150039552.0,2850816000.0,50331648.0,0
2018-05-28 00:46:17,18.0,26.727242,0.136864,8.97269,26.738674,26.707554,26.758148,616476.0,80705.0,32.0,0.000947,80705.0,81200.0,99.3,81200.0,979321048.0,7635730431.0,2150039552.0,2850816000.0,50331648.0,0
2018-05-28 00:46:18,18.0,26.72608300000001,0.136864,8.97269,26.738674,26.707554,26.758148,616476.0,80690.0,32.0,0.000947,80690.0,81200.0,99.0,81200.0,1022516880.0,7635730431.0,2150039552.0,2850816000.0,50331648.0,0
2018-05-28 00:46:19,18.0,26.724925,0.136864,8.97269,26.738674,26.707554,26.758148,616476.0,80682.0,32.0,0.000947,80682.0,81200.0,99.2,81200.0,1067418928.0,7635730431.0,2150039552.0,2850816000.0,50331648.0,0
2018-05-28 00:46:20,18.0,26.729184000000004,0.1446839999999999,8.97269,26.738674,26.707554,26.758148,616601.0,80666.0,32.0,0.000947,80666.0,81200.0,94.3,81200.0,788514312.0,7635730431.0,2150039552.0,2850291712.0,56623104.0,0
2018-05-28 00:46:21,18.0,26.72846,0.14397,8.97269,26.738674,26.707554,26.758148,616611.0,80712.0,32.0,0.000947,80712.0,81200.0,98.1,81200.0,835424544.0,7635730431.0,2150039552.0,2850291712.0,56623104.0,0
2018-05-28 00:46:22,18.0,26.727301,0.14397,8.97269,26.742993,26.730937,26.759488,616611.0,80705.0,32.0,0.000947,80705.0,81200.0,99.2,81200.0,879751000.0,7635730431.0,2150039552.0,2850291712.0,56623104.0,0
2018-05-28 00:46:23,18.0,26.726143,0.14397,8.97269,26.742993,26.730937,26.759488,616611.0,80689.0,32.0,0.000947,80689.0,81200.0,99.3,81200.0,910791936.0,7635730431.0,2150039552.0,2850291712.0,56623104.0,0
2018-05-28 00:46:24,18.0,26.72498400000001,0.14397,8.97269,26.742993,26.730937,26.759488,616611.0,80674.0,32.0,0.000947,80674.0,81200.0,99.0,81200.0,955819416.0,7635730431.0,2150039552.0,2850291712.0,56623104.0,0
2018-05-28 00:46:25,18.0,26.728809,0.157711,9.036456,26.742993,26.730937,26.759488,616726.0,80666.0,32.0,0.000947,80666.0,81200.0,95.5,81200.0,1120312904.0,7635730431.0,2150039552.0,2829844480.0,40894464.0,0
2018-05-28 00:46:26,18.0,26.728345,0.157686,9.036456,26.742993,26.730937,26.759488,616742.0,80719.0,32.0,0.000947,80719.0,81200.0,98.9,81200.0,1152062272.0,7635730431.0,2150039552.0,2829844480.0,40894464.0,0
2018-05-28 00:46:27,18.0,26.727187,0.157686,9.036456,26.734018,26.688486,26.756388,616742.0,80704.0,32.0,0.000947,80704.0,81200.0,98.5,81200.0,1197927232.0,7635730431.0,2150039552.0,2829844480.0,40894464.0,0
2018-05-28 00:46:28,18.0,26.726029,0.157686,9.036456,26.734018,26.688486,26.756388,616742.0,80696.0,32.0,0.000947,80696.0,81200.0,98.8,81200.0,804899016.0,7635730431.0,2150039552.0,2834563072.0,49807360.0,0
2018-05-28 00:46:29,18.0,26.72487000000001,0.157686,9.036456,26.734018,26.688486,26.756388,616742.0,80681.0,32.0,0.000947,80681.0,81200.0,99.4,81200.0,837293256.0,7635730431.0,2150039552.0,2834563072.0,49807360.0,0
2018-05-28 00:46:30,18.0,26.728608,0.15854,11.016747,26.734018,26.688486,26.756388,616855.0,80666.0,32.0,0.000947,80666.0,81200.0,92.1,81200.0,985175568.0,7635730431.0,2150039552.0,2802581504.0,22020096.0,0
2018-05-28 00:46:31,18.0,26.728404,0.154395,11.016747,26.734018,26.688486,26.756388,616877.0,80719.0,32.0,0.000947,80719.0,81200.0,95.6,81200.0,1030917840.0,7635730431.0,2150039552.0,2802581504.0,22020096.0,0
2018-05-28 00:46:32,18.0,26.727246,0.154395,11.016747,26.738415000000003,26.713393,26.757738,616877.0,80704.0,32.0,0.000947,80704.0,81200.0,98.8,81200.0,1061860576.0,7635730431.0,2150039552.0,2802581504.0,22020096.0,0
2018-05-28 00:46:33,18.0,26.726086,0.154395,11.016747,26.738415000000003,26.713393,26.757738,616877.0,80689.0,32.0,0.000947,80689.0,81200.0,99.0,81200.0,1106403560.0,7635730431.0,2150039552.0,2802581504.0,22020096.0,0
2018-05-28 00:46:34,18.0,26.724931,0.154395,11.016747,26.738415000000003,26.713393,26.757738,616877.0,80682.0,32.0,0.000947,80682.0,81200.0,99.1,81200.0,1150614816.0,7635730431.0,2150039552.0,2802581504.0,22020096.0,0
2018-05-28 00:46:35,18.0,26.727107,0.16674,11.016747,26.738415000000003,26.713393,26.757738,616954.0,80666.0,32.0,0.000947,80666.0,81200.0,93.7,81200.0,866201168.0,7635730431.0,2150039552.0,2832990208.0,56623104.0,0
2018-05-28 00:46:36,18.0,26.728809,0.148349,11.016747,26.738415000000003,26.713393,26.757738,617020.0,80714.0,32.0,0.000947,80714.0,81200.0,96.2,81200.0,911487736.0,7635730431.0,2150039552.0,2832990208.0,56623104.0,0
2018-05-28 00:46:37,18.0,26.72765200000001,0.148349,11.016747,26.76918400000001,26.864238,26.767944,617020.0,80708.0,32.0,0.000947,80708.0,81200.0,99.1,81200.0,948059448.0,7635730431.0,2150039552.0,2832990208.0,56623104.0,0
2018-05-28 00:46:38,18.0,26.726493,0.148349,11.016747,26.76918400000001,26.864238,26.767944,617020.0,80696.0,32.0,0.000947,80696.0,81200.0,99.4,81200.0,973168408.0,7635730431.0,2150039552.0,2832990208.0,56623104.0,0
2018-05-28 00:46:39,18.0,26.725336,0.148349,11.016747,26.76918400000001,26.864238,26.767944,617020.0,80682.0,32.0,0.000947,80682.0,81200.0,98.9,81200.0,1012748680.0,7635730431.0,2150039552.0,2832990208.0,56623104.0,0
2018-05-28 00:46:40,18.0,26.729765000000004,0.156615,11.016747,26.76918400000001,26.864238,26.767944,617149.0,80674.0,32.0,0.000947,80674.0,81200.0,94.3,81200.0,1179793288.0,7635730431.0,2150039552.0,2812542976.0,40370176.0,0
2018-05-28 00:46:41,18.0,26.728608,0.156615,11.016747,26.76918400000001,26.864238,26.767944,617149.0,80728.0,32.0,0.000947,80728.0,81200.0,99.0,81200.0,1213064704.0,7635730431.0,2150039552.0,2812542976.0,40370176.0,0
2018-05-28 00:46:42,18.0,26.727451,0.156615,11.016747,26.75316500000001,26.779146,26.762582,617149.0,80714.0,32.0,0.000947,80714.0,81200.0,99.0,81200.0,1258919320.0,7635730431.0,2150039552.0,2812542976.0,40370176.0,0
2018-05-28 00:46:43,18.0,26.726293,0.156615,11.016747,26.75316500000001,26.779146,26.762582,617149.0,80707.0,32.0,0.000947,80707.0,81200.0,99.2,81200.0,1298055472.0,7635730431.0,2150039552.0,2812542976.0,40370176.0,0
2018-05-28 00:46:44,18.0,26.725136,0.156615,11.016747,26.75316500000001,26.779146,26.762582,617149.0,80693.0,32.0,0.000947,80693.0,81200.0,99.0,81200.0,901858648.0,7635730431.0,2150039552.0,2795765760.0,27787264.0,0
2018-05-28 00:46:45,18.0,26.728092,0.1686609999999999,11.016747,26.75316500000001,26.779146,26.762582,617244.0,80680.0,32.0,0.000947,80680.0,81200.0,94.9,81200.0,1057848880.0,7635730431.0,2150039552.0,2776891392.0,13107200.0,0
2018-05-28 00:46:46,18.0,26.728668,0.1673619999999999,11.016747,26.75316500000001,26.779146,26.762582,617284.0,80733.0,32.0,0.000947,80733.0,81200.0,98.3,81200.0,1100580312.0,7635730431.0,2150039552.0,2776891392.0,13107200.0,0
2018-05-28 00:46:47,18.0,26.727511,0.1673619999999999,11.016747,26.757245,26.796805,26.763897,617284.0,80718.0,32.0,0.000947,80718.0,81200.0,99.4,81200.0,1131197392.0,7635730431.0,2150039552.0,2776891392.0,13107200.0,0
2018-05-28 00:46:48,18.0,26.726353000000003,0.1673619999999999,11.016747,26.757245,26.796805,26.763897,617284.0,80703.0,32.0,0.000947,80703.0,81200.0,98.9,81200.0,1176946096.0,7635730431.0,2150039552.0,2776891392.0,13107200.0,0
2018-05-28 00:46:49,18.0,26.725196,0.1673619999999999,11.016747,26.757245,26.796805,26.763897,617284.0,80696.0,32.0,0.000947,80696.0,81200.0,98.4,81200.0,1220627432.0,7635730431.0,2150039552.0,2776891392.0,13107200.0,0
2018-05-28 00:46:50,18.0,26.729449,0.162472,11.016747,26.757245,26.796805,26.763897,617409.0,80681.0,32.0,0.000947,80681.0,81200.0,92.9,81200.0,958677408.0,7635730431.0,2150039552.0,2815164416.0,56623104.0,0
2018-05-28 00:46:51,18.0,26.728726,0.161971,11.016747,26.757245,26.796805,26.763897,617419.0,80666.0,32.0,0.000947,80666.0,81200.0,95.7,81200.0,1004970512.0,7635730431.0,2150039552.0,2815164416.0,56623104.0,0
2018-05-28 00:46:52,18.0,26.727568,0.161971,11.016747,26.761257,26.813051,26.765205,617419.0,80658.0,32.0,0.000947,80658.0,81200.0,99.1,81200.0,1050696464.0,7635730431.0,2150039552.0,2815164416.0,56623104.0,0
2018-05-28 00:46:53,18.0,26.726411,0.161971,11.016747,26.761257,26.813051,26.765205,617419.0,80644.0,32.0,0.000947,80644.0,81200.0,99.3,81200.0,1080216008.0,7635730431.0,2150039552.0,2815164416.0,56623104.0,0
2018-05-28 00:46:54,18.0,26.725255,0.161971,11.016747,26.761257,26.813051,26.765205,617419.0,80629.0,32.0,0.000947,80629.0,81200.0,98.8,81200.0,1122307312.0,7635730431.0,2150039552.0,2815164416.0,56623104.0,0
2018-05-28 00:46:55,18.0,26.729421,0.151838,11.016747,26.761257,26.813051,26.765205,617542.0,80621.0,32.0,0.000947,80621.0,81200.0,93.7,81200.0,1339345288.0,7635730431.0,2150039552.0,2812542976.0,57671680.0,0
2018-05-28 00:46:56,18.0,26.728525,0.151799,11.016747,26.761257,26.813051,26.765205,617548.0,80735.0,32.0,0.000947,80735.0,81200.0,98.9,81200.0,1371532968.0,7635730431.0,2150039552.0,2812542976.0,57671680.0,0
2018-05-28 00:46:57,18.0,26.727368,0.151799,11.016747,26.745369,26.732052000000003,26.759858,617548.0,80720.0,32.0,0.000947,80720.0,81200.0,98.5,81200.0,1004820232.0,7635730431.0,2150039552.0,2803105792.0,51904512.0,0
2018-05-28 00:46:58,18.0,26.726212,0.151799,11.016747,26.745369,26.732052000000003,26.759858,617548.0,80713.0,32.0,0.000947,80713.0,81200.0,99.2,81200.0,1049465056.0,7635730431.0,2150039552.0,2803105792.0,51904512.0,0
2018-05-28 00:46:59,18.0,26.725055,0.151799,11.016747,26.745369,26.732052000000003,26.759858,617548.0,80698.0,32.0,0.000947,80698.0,81200.0,99.3,81200.0,1080866632.0,7635730431.0,2150039552.0,2803105792.0,51904512.0,0
2018-05-28 00:47:00,18.0,26.728614,0.144663,11.016747,26.745369,26.732052000000003,26.759858,617657.0,80682.0,32.0,0.000947,80682.0,81200.0,95.3,81200.0,1228046424.0,7635730431.0,2150039552.0,2771124224.0,23592960.0,0
2018-05-28 00:47:01,18.0,26.728497,0.144021,11.016747,26.745369,26.732052000000003,26.759858,617681.0,80736.0,32.0,0.000947,80736.0,81200.0,98.7,81200.0,1275291824.0,7635730431.0,2150039552.0,2771124224.0,23592960.0,0
2018-05-28 00:47:02,18.0,26.727341,0.144021,11.016747,26.742966,26.721494,26.758972,617681.0,80721.0,32.0,0.000947,80721.0,81200.0,99.4,81200.0,1305768080.0,7635730431.0,2150039552.0,2771124224.0,23592960.0,0
2018-05-28 00:47:03,18.0,26.726184000000003,0.144021,11.016747,26.742966,26.721494,26.758972,617681.0,80706.0,32.0,0.000947,80706.0,81200.0,99.0,81200.0,1349441208.0,7635730431.0,2150039552.0,2771124224.0,23592960.0,0
2018-05-28 00:47:04,18.0,26.725028,0.144021,11.016747,26.742966,26.721494,26.758972,617681.0,80698.0,32.0,0.000947,80698.0,81200.0,99.1,81200.0,1394174136.0,7635730431.0,2150039552.0,2771124224.0,23592960.0,0
2018-05-28 00:47:05,18.0,26.729278000000004,0.152442,11.016747,26.742966,26.721494,26.758972,617806.0,80683.0,32.0,0.000947,80683.0,81200.0,93.6,81200.0,1188483792.0,7635730431.0,2150039552.0,2801532928.0,57671680.0,0
2018-05-28 00:47:06,18.0,26.728815,0.151988,11.016747,26.742966,26.721494,26.758972,617822.0,80729.0,32.0,0.000947,80729.0,81200.0,98.8,81200.0,1234972408.0,7635730431.0,2150039552.0,2801532928.0,57671680.0,0
2018-05-28 00:47:07,18.0,26.72765900000001,0.151988,11.016747,26.767049,26.83970900000001,26.766955,617822.0,80722.0,32.0,0.000947,80722.0,81200.0,99.2,81200.0,1279897728.0,7635730431.0,2150039552.0,2801532928.0,57671680.0,0
2018-05-28 00:47:08,18.0,26.726503000000005,0.151988,11.016747,26.767049,26.83970900000001,26.766955,617822.0,80707.0,32.0,0.000947,80707.0,81200.0,99.2,81200.0,1310964096.0,7635730431.0,2150039552.0,2801532928.0,57671680.0,0
2018-05-28 00:47:09,18.0,26.725346,0.151988,11.016747,26.767049,26.83970900000001,26.766955,617822.0,80692.0,32.0,0.000947,80692.0,81200.0,99.1,81200.0,1355919112.0,7635730431.0,2150039552.0,2801532928.0,57671680.0,0
2018-05-28 00:47:10,18.0,26.729163,0.159302,11.016747,26.767049,26.83970900000001,26.766955,617937.0,80684.0,32.0,0.000947,80684.0,81200.0,91.0,81200.0,1113861200.0,7635730431.0,2150039552.0,2865496064.0,62390272.0,0
2018-05-28 00:47:11,18.0,26.728701,0.158458,11.016747,26.767049,26.83970900000001,26.766955,617953.0,80737.0,32.0,0.000947,80737.0,81200.0,96.4,81200.0,1150692952.0,7635730431.0,2150039552.0,2865496064.0,62390272.0,0
2018-05-28 00:47:12,18.0,26.72754500000001,0.158458,11.016747,26.757676,26.78856,26.763814,617953.0,80722.0,32.0,0.000947,80722.0,81200.0,99.3,81200.0,1194157808.0,7635730431.0,2150039552.0,2865496064.0,62390272.0,0
2018-05-28 00:47:13,18.0,26.72639,0.158458,11.016747,26.757676,26.78856,26.763814,617953.0,80715.0,32.0,0.000947,80715.0,81200.0,99.0,81200.0,1237772480.0,7635730431.0,2150039552.0,2865496064.0,62390272.0,0
2018-05-28 00:47:14,18.0,26.72523300000001,0.158458,11.016747,26.757676,26.78856,26.763814,617953.0,80700.0,32.0,0.000947,80700.0,81200.0,99.2,81200.0,1268908808.0,7635730431.0,2150039552.0,2865496064.0,62390272.0,0
2018-05-28 00:47:15,18.0,26.729396,0.149918,11.016747,26.757676,26.78856,26.763814,618076.0,80684.0,32.0,0.000947,80684.0,81200.0,95.5,81200.0,1344373776.0,7635730431.0,2150039552.0,2883846144.0,62390272.0,0
2018-05-28 00:47:16,18.0,26.7285,0.1496829999999999,11.016747,26.757676,26.78856,26.763814,618082.0,80677.0,32.0,0.000947,80677.0,81200.0,98.6,81200.0,1389362144.0,7635730431.0,2150039552.0,2883846144.0,62390272.0,0
2018-05-28 00:47:17,18.0,26.727345,0.1496829999999999,11.016747,26.741847,26.709519,26.758475,618082.0,80662.0,32.0,0.000947,80662.0,81200.0,98.8,81200.0,1419617184.0,7635730431.0,2150039552.0,2883846144.0,62390272.0,0
2018-05-28 00:47:18,18.0,26.726188,0.1496829999999999,11.016747,26.741847,26.709519,26.758475,618082.0,80647.0,32.0,0.000947,80647.0,81200.0,99.4,81200.0,1464006776.0,7635730431.0,2150039552.0,2883846144.0,62390272.0,0
2018-05-28 00:47:19,18.0,26.725033000000003,0.1496829999999999,11.016747,26.741847,26.709519,26.758475,618082.0,80639.0,32.0,0.000947,80639.0,81200.0,98.9,81200.0,1508912704.0,7635730431.0,2150039552.0,2883846144.0,62390272.0,0
2018-05-28 00:47:20,18.0,26.728934,0.165177,11.016747,26.741847,26.709519,26.758475,618199.0,80624.0,32.0,0.000947,80624.0,81200.0,93.9,81200.0,1558661024.0,7635730431.0,2150039552.0,2883846144.0,62390272.0,0
2018-05-28 00:47:21,18.0,26.728559000000004,0.163898,11.016747,26.741847,26.709519,26.758475,618217.0,80718.0,32.0,0.000947,80718.0,81200.0,99.0,81200.0,1609310096.0,7635730431.0,2150039552.0,2883846144.0,62390272.0,0
2018-05-28 00:47:22,18.0,26.727403,0.163898,11.016747,26.746114,26.732745,26.759813,618217.0,80711.0,32.0,0.000947,80711.0,81200.0,98.5,81200.0,1181439920.0,7635730431.0,2150039552.0,2973499392.0,56098816.0,0
2018-05-28 00:47:23,18.0,26.726248,0.163898,11.016747,26.746114,26.732745,26.759813,618217.0,80696.0,32.0,0.000947,80696.0,81200.0,99.0,81200.0,1210730864.0,7635730431.0,2150039552.0,2973499392.0,56098816.0,0
2018-05-28 00:47:24,18.0,26.725092,0.163898,11.016747,26.746114,26.732745,26.759813,618217.0,80680.0,32.0,0.000947,80680.0,81200.0,99.4,81200.0,1259073832.0,7635730431.0,2150039552.0,2973499392.0,56098816.0,0
2018-05-28 00:47:25,18.0,26.728907,0.159939,11.016747,26.746114,26.732745,26.759813,618332.0,80672.0,32.0,0.000947,80672.0,81200.0,94.3,81200.0,1242814240.0,7635730431.0,2150039552.0,2942042112.0,31457280.0,0
2018-05-28 00:47:26,18.0,26.728445,0.159054,11.016747,26.746114,26.732745,26.759813,618348.0,80724.0,32.0,0.000947,80724.0,81200.0,99.1,81200.0,1276089568.0,7635730431.0,2150039552.0,2942042112.0,31457280.0,0
2018-05-28 00:47:27,18.0,26.727290000000004,0.159054,11.016747,26.737088,26.690149,26.756711,618348.0,80708.0,32.0,0.000947,80708.0,81200.0,98.9,81200.0,1322177896.0,7635730431.0,2150039552.0,2942042112.0,31457280.0,0
2018-05-28 00:47:28,18.0,26.726134,0.159054,11.016747,26.737088,26.690149,26.756711,618348.0,80701.0,32.0,0.000947,80701.0,81200.0,95.8,81200.0,1365590600.0,7635730431.0,2150039552.0,2942042112.0,31457280.0,0
2018-05-28 00:47:30,18.0,26.728792,0.174016,11.016747,26.737088,26.690149,26.756711,618463.0,80670.0,32.0,0.000947,80670.0,81200.0,91.7,81200.0,1435906728.0,7635730431.0,2150039552.0,2954625024.0,50855936.0,0
2018-05-28 00:47:31,18.0,26.728331,0.1731349999999999,11.016747,26.737088,26.690149,26.756711,618479.0,80722.0,32.0,0.000947,80722.0,81200.0,96.8,81200.0,1482558288.0,7635730431.0,2150039552.0,2954625024.0,50855936.0,0
2018-05-28 00:47:32,18.0,26.727175,0.1731349999999999,11.016747,26.72821,26.650959000000004,26.753627,618479.0,80707.0,32.0,0.000947,80707.0,81200.0,98.8,81200.0,1513146104.0,7635730431.0,2150039552.0,2954625024.0,50855936.0,0
2018-05-28 00:47:33,18.0,26.72602100000001,0.1731349999999999,11.016747,26.72821,26.650959000000004,26.753627,618479.0,80692.0,32.0,0.000947,80692.0,81200.0,99.3,81200.0,1557704656.0,7635730431.0,2150039552.0,2954625024.0,50855936.0,0
2018-05-28 00:47:34,18.0,26.724866,0.1731349999999999,11.016747,26.72821,26.650959000000004,26.753627,618479.0,80684.0,32.0,0.000947,80684.0,81200.0,98.2,81200.0,1603227744.0,7635730431.0,2150039552.0,2954625024.0,50855936.0,0
2018-05-28 00:47:35,18.0,26.72876500000001,0.186054,11.016747,26.72821,26.650959000000004,26.753627,618596.0,80668.0,32.0,0.000947,80668.0,81200.0,93.7,81200.0,1613147720.0,7635730431.0,2150039552.0,2933129216.0,36175872.0,0
2018-05-28 00:47:36,18.0,26.72839,0.184378,11.016747,26.72821,26.650959000000004,26.753627,618614.0,80714.0,32.0,0.000947,80714.0,81200.0,99.1,81200.0,1659948344.0,7635730431.0,2150039552.0,2933129216.0,36175872.0,0
2018-05-28 00:47:37,18.0,26.72723400000001,0.184378,11.016747,26.732703000000004,26.678867,26.754992,618614.0,80706.0,32.0,0.000947,80706.0,81200.0,98.8,81200.0,1701498584.0,7635730431.0,2150039552.0,2933129216.0,36175872.0,0
2018-05-28 00:47:38,18.0,26.726079,0.184378,11.016747,26.732703000000004,26.678867,26.754992,618614.0,80691.0,32.0,0.000947,80691.0,81200.0,99.2,81200.0,1734770480.0,7635730431.0,2150039552.0,2933129216.0,36175872.0,0
2018-05-28 00:47:39,18.0,26.724925,0.184378,11.016747,26.732703000000004,26.678867,26.754992,618614.0,80676.0,32.0,0.000947,80676.0,81200.0,99.3,81200.0,1777062096.0,7635730431.0,2150039552.0,2933129216.0,36175872.0,0
2018-05-28 00:47:40,18.0,26.72891,0.161728,11.016747,26.732703000000004,26.678867,26.754992,618733.0,80668.0,32.0,0.000947,80668.0,81200.0,94.3,81200.0,1277963184.0,7635730431.0,2150039552.0,2889089024.0,5242880.0,0
2018-05-28 00:47:41,18.0,26.728188,0.157031,11.016747,26.732703000000004,26.678867,26.754992,618743.0,80720.0,32.0,0.000947,80720.0,81200.0,98.3,81200.0,1311635080.0,7635730431.0,2150039552.0,2889089024.0,5242880.0,0
2018-05-28 00:47:42,18.0,26.727033,0.157031,11.016747,26.717286,26.608596,26.749701,618743.0,80705.0,32.0,0.000947,80705.0,81200.0,99.4,81200.0,1354686872.0,7635730431.0,2150039552.0,2889089024.0,5242880.0,0
2018-05-28 00:47:43,18.0,26.725878,0.157031,11.016747,26.717286,26.608596,26.749701,618743.0,80698.0,32.0,0.000947,80698.0,81200.0,98.9,81200.0,1398866560.0,7635730431.0,2150039552.0,2889089024.0,5242880.0,0
2018-05-28 00:47:44,18.0,26.724725,0.157031,11.016747,26.717286,26.608596,26.749701,618743.0,80682.0,32.0,0.000947,80682.0,81200.0,99.2,81200.0,1429960328.0,7635730431.0,2150039552.0,2889089024.0,5242880.0,0
2018-05-28 00:47:45,18.0,26.728709,0.1537059999999999,11.016747,26.717286,26.608596,26.749701,618862.0,80667.0,32.0,0.000947,80667.0,81200.0,93.2,81200.0,1436026560.0,7635730431.0,2150039552.0,2931032064.0,53477376.0,0
2018-05-28 00:47:46,18.0,26.728161,0.1530099999999999,11.016747,26.717286,26.608596,26.749701,618876.0,80720.0,32.0,0.000947,80720.0,81200.0,97.4,81200.0,1483565384.0,7635730431.0,2150039552.0,2931032064.0,53477376.0,0
2018-05-28 00:47:47,18.0,26.727006,0.1530099999999999,11.016747,26.715348,26.60790900000001,26.748872,618876.0,80704.0,32.0,0.000947,80704.0,81200.0,98.5,81200.0,1515445440.0,7635730431.0,2150039552.0,2931032064.0,53477376.0,0
2018-05-28 00:47:48,18.0,26.725852000000003,0.1530099999999999,11.016747,26.715348,26.60790900000001,26.748872,618876.0,80689.0,32.0,0.000947,80689.0,81200.0,99.4,81200.0,1560417032.0,7635730431.0,2150039552.0,2931032064.0,53477376.0,0
2018-05-28 00:47:49,18.0,26.724698,0.1530099999999999,11.016747,26.715348,26.60790900000001,26.748872,618876.0,80682.0,32.0,0.000947,80682.0,81200.0,98.9,81200.0,1602882016.0,7635730431.0,2150039552.0,2931032064.0,53477376.0,0
2018-05-28 00:47:50,18.0,26.728249,0.148628,11.016747,26.715348,26.60790900000001,26.748872,618985.0,80666.0,32.0,0.000947,80666.0,81200.0,91.1,81200.0,1737746592.0,7635730431.0,2150039552.0,2910060544.0,38797312.0,0
2018-05-28 00:47:51,18.0,26.728305,0.146581,11.016747,26.715348,26.60790900000001,26.748872,619013.0,80651.0,32.0,0.000947,80651.0,81200.0,97.4,81200.0,1783616376.0,7635730431.0,2150039552.0,2910060544.0,38797312.0,0
2018-05-28 00:47:52,18.0,26.72715,0.146581,11.016747,26.726664000000003,26.671241,26.752479,619013.0,80643.0,32.0,0.000947,80643.0,81200.0,98.9,81200.0,1829451504.0,7635730431.0,2150039552.0,2910060544.0,38797312.0,0
2018-05-28 00:47:53,18.0,26.725996,0.146581,11.016747,26.726664000000003,26.671241,26.752479,619013.0,80628.0,32.0,0.000947,80628.0,81200.0,99.1,81200.0,1858794504.0,7635730431.0,2150039552.0,2910060544.0,38797312.0,0
2018-05-28 00:47:54,18.0,26.724843,0.146581,11.016747,26.726664000000003,26.671241,26.752479,619013.0,80613.0,32.0,0.000947,80613.0,81200.0,98.8,81200.0,1378296816.0,7635730431.0,2150039552.0,2915303424.0,49807360.0,0
2018-05-28 00:47:55,18.0,26.728135,0.146103,11.016747,26.726664000000003,26.671241,26.752479,619116.0,80605.0,32.0,0.000947,80605.0,81200.0,95.5,81200.0,1476008608.0,7635730431.0,2150039552.0,2887516160.0,27787264.0,0
2018-05-28 00:47:56,18.0,26.728193,0.1363359999999999,9.126495,26.726664000000003,26.671241,26.752479,619144.0,80718.0,32.0,0.000947,80718.0,81200.0,99.1,81200.0,1509609528.0,7635730431.0,2150039552.0,2887516160.0,27787264.0,0
2018-05-28 00:47:57,18.0,26.727039,0.1363359999999999,9.126495,26.717959000000004,26.633563,26.749418,619144.0,80703.0,32.0,0.000947,80703.0,81200.0,99.3,81200.0,1552129672.0,7635730431.0,2150039552.0,2887516160.0,27787264.0,0
2018-05-28 00:47:58,18.0,26.725885,0.1363359999999999,9.126495,26.717959000000004,26.633563,26.749418,619144.0,80695.0,32.0,0.000947,80695.0,81200.0,98.9,81200.0,1595868176.0,7635730431.0,2150039552.0,2887516160.0,27787264.0,0
2018-05-28 00:47:59,18.0,26.724731,0.1363359999999999,9.126495,26.717959000000004,26.633563,26.749418,619144.0,80680.0,32.0,0.000947,80680.0,81200.0,99.2,81200.0,1626677560.0,7635730431.0,2150039552.0,2887516160.0,27787264.0,0
2018-05-28 00:48:00,18.0,26.728281,0.1348869999999999,9.126495,26.717959000000004,26.633563,26.749418,619253.0,80665.0,32.0,0.000947,80665.0,81200.0,95.8,81200.0,1717576288.0,7635730431.0,2150039552.0,2902720512.0,48758784.0,0
2018-05-28 00:48:01,18.0,26.728165,0.134027,9.126495,26.717959000000004,26.633563,26.749418,619277.0,80718.0,32.0,0.000947,80718.0,81200.0,98.6,81200.0,1763995864.0,7635730431.0,2150039552.0,2902720512.0,48758784.0,0
2018-05-28 00:48:02,18.0,26.727011,0.134027,9.126495,26.716009000000003,26.630879,26.748591,619277.0,80703.0,32.0,0.000947,80703.0,81200.0,99.1,81200.0,1793946392.0,7635730431.0,2150039552.0,2902720512.0,48758784.0,0
2018-05-28 00:48:03,18.0,26.725858,0.134027,9.126495,26.716009000000003,26.630879,26.748591,619277.0,80688.0,32.0,0.000947,80688.0,81200.0,99.3,81200.0,1837726024.0,7635730431.0,2150039552.0,2902720512.0,48758784.0,0
2018-05-28 00:48:04,18.0,26.724704,0.134027,9.126495,26.716009000000003,26.630879,26.748591,619277.0,80680.0,32.0,0.000947,80680.0,81200.0,99.0,81200.0,1881848040.0,7635730431.0,2150039552.0,2902720512.0,48758784.0,0
2018-05-28 00:48:05,18.0,26.728254,0.132654,9.126495,26.716009000000003,26.630879,26.748591,619386.0,80664.0,32.0,0.000947,80664.0,81200.0,93.6,81200.0,1929481496.0,7635730431.0,2150039552.0,2881748992.0,33554432.0,0
2018-05-28 00:48:06,18.0,26.728308,0.131054,9.126495,26.716009000000003,26.630879,26.748591,619414.0,80649.0,32.0,0.001218,80649.0,81200.0,99.3,81200.0,1469463456.0,7635730431.0,2150039552.0,2890661888.0,48234496.0,0
2018-05-28 00:48:07,18.0,26.727157,0.131054,9.126495,26.727315,26.692375,26.752199,619414.0,80703.0,32.0,0.001218,80703.0,81200.0,99.0,81200.0,1516756104.0,7635730431.0,2150039552.0,2890661888.0,48234496.0,0
2018-05-28 00:48:08,18.0,26.726003,0.131054,9.126495,26.727315,26.692375,26.752199,619414.0,80687.0,32.0,0.001218,80687.0,81200.0,99.1,81200.0,1547393240.0,7635730431.0,2150039552.0,2890661888.0,48234496.0,0
2018-05-28 00:48:09,18.0,26.72485,0.131054,9.126495,26.727315,26.692375,26.752199,619414.0,80672.0,32.0,0.001218,80672.0,81200.0,99.4,81200.0,1592028288.0,7635730431.0,2150039552.0,2890661888.0,48234496.0,0
2018-05-28 00:48:10,18.0,26.728829,0.1163869999999999,9.126495,26.727315,26.692375,26.752199,619533.0,80664.0,32.0,0.000416,80664.0,81200.0,89.6,81200.0,1714046000.0,7635730431.0,2150039552.0,2878078976.0,40894464.0,0
2018-05-28 00:48:11,18.0,26.728109000000003,0.116257,9.126495,26.727315,26.692375,26.752199,619543.0,80718.0,32.0,0.000416,80718.0,81200.0,97.7,81200.0,1747465528.0,7635730431.0,2150039552.0,2878078976.0,40894464.0,0
2018-05-28 00:48:12,18.0,26.726956,0.116257,9.126495,26.711988,26.621024,26.746924,619543.0,80703.0,32.0,0.000416,80703.0,81200.0,99.3,81200.0,1793361184.0,7635730431.0,2150039552.0,2878078976.0,40894464.0,0
2018-05-28 00:48:13,18.0,26.725804,0.116257,9.126495,26.711988,26.621024,26.746924,619543.0,80695.0,32.0,0.000416,80695.0,81200.0,99.1,81200.0,1836377544.0,7635730431.0,2150039552.0,2878078976.0,40894464.0,0
2018-05-28 00:48:14,18.0,26.72465,0.116257,9.126495,26.711988,26.621024,26.746924,619543.0,80680.0,32.0,0.000416,80680.0,81200.0,98.8,81200.0,1867742392.0,7635730431.0,2150039552.0,2878078976.0,40894464.0,0
2018-05-28 00:48:15,18.0,26.728456,0.111854,9.126495,26.711988,26.621024,26.746924,619658.0,80664.0,32.0,0.000416,80664.0,81200.0,95.3,81200.0,1924103216.0,7635730431.0,2150039552.0,2884894720.0,52953088.0,0
2018-05-28 00:48:16,18.0,26.728252,0.1112609999999999,9.126495,26.711988,26.621024,26.746924,619680.0,80718.0,32.0,0.000416,80718.0,81200.0,98.9,81200.0,1970477800.0,7635730431.0,2150039552.0,2884894720.0,52953088.0,0
2018-05-28 00:48:17,18.0,26.727099,0.1112609999999999,9.126495,26.72336,26.683308,26.750542,619680.0,80702.0,32.0,0.000416,80702.0,81200.0,98.9,81200.0,1513301696.0,7635730431.0,2150039552.0,2844000256.0,17301504.0,0
2018-05-28 00:48:18,18.0,26.72593,0.1112609999999999,9.126495,26.72336,26.683308,26.750542,619680.0,80687.0,32.0,0.000416,80687.0,81200.0,98.2,81200.0,1556707632.0,7635730431.0,2150039552.0,2844000256.0,17301504.0,0
2018-05-28 00:48:19,18.0,26.724796,0.1112609999999999,9.126495,26.72336,26.683308,26.750542,619680.0,80680.0,32.0,0.000416,80680.0,81200.0,99.2,81200.0,1600349224.0,7635730431.0,2150039552.0,2844000256.0,17301504.0,0
2018-05-28 00:48:20,18.0,26.728861,0.106208,9.126495,26.72336,26.683308,26.750542,619801.0,80664.0,32.0,0.000416,80664.0,81200.0,94.7,81200.0,1726880272.0,7635730431.0,2150039552.0,2867593216.0,46137344.0,0
2018-05-28 00:48:21,18.0,26.728313,0.105976,9.126495,26.72336,26.683308,26.750542,619815.0,80710.0,32.0,0.000416,80710.0,81200.0,99.1,81200.0,1773275120.0,7635730431.0,2150039552.0,2867593216.0,46137344.0,0
2018-05-28 00:48:22,18.0,26.72716,0.105976,9.126495,26.727932,26.708629,26.751924,619815.0,80703.0,32.0,0.000416,80703.0,81200.0,99.3,81200.0,1819031768.0,7635730431.0,2150039552.0,2867593216.0,46137344.0,0
2018-05-28 00:48:23,18.0,26.726008,0.105976,9.126495,26.727932,26.708629,26.751924,619815.0,80688.0,32.0,0.000416,80688.0,81200.0,99.0,81200.0,1849474184.0,7635730431.0,2150039552.0,2867593216.0,46137344.0,0
2018-05-28 00:48:24,18.0,26.724855,0.105976,9.126495,26.727932,26.708629,26.751924,619815.0,80672.0,32.0,0.000416,80672.0,81200.0,99.1,81200.0,1893666360.0,7635730431.0,2150039552.0,2867593216.0,46137344.0,0
2018-05-28 00:48:25,18.0,26.72909000000001,0.1126109999999999,9.126495,26.727932,26.708629,26.751924,619940.0,80664.0,32.0,0.000416,80664.0,81200.0,94.7,81200.0,2020780424.0,7635730431.0,2150039552.0,2858156032.0,41943040.0,0
2018-05-28 00:48:26,18.0,26.728112,0.112516,9.126495,26.727932,26.708629,26.751924,619944.0,80649.0,32.0,0.000416,80649.0,81200.0,98.8,81200.0,1568285088.0,7635730431.0,2150039552.0,2864971776.0,53477376.0,0
2018-05-28 00:48:27,18.0,26.726959,0.112516,9.126495,26.712595,26.635979,26.746651,619944.0,80634.0,32.0,0.000416,80634.0,81200.0,99.1,81200.0,1612222464.0,7635730431.0,2150039552.0,2864971776.0,53477376.0,0
2018-05-28 00:48:28,18.0,26.725808,0.112516,9.126495,26.712595,26.635979,26.746651,619944.0,80626.0,32.0,0.000416,80626.0,81200.0,99.4,81200.0,1658620600.0,7635730431.0,2150039552.0,2864971776.0,53477376.0,0
2018-05-28 00:48:29,18.0,26.724655,0.112516,9.126495,26.712595,26.635979,26.746651,619944.0,80611.0,32.0,0.000416,80611.0,81200.0,99.0,81200.0,1689174848.0,7635730431.0,2150039552.0,2864971776.0,53477376.0,0
2018-05-28 00:48:30,18.0,26.728201,0.125226,9.126495,26.712595,26.635979,26.746651,620053.0,80596.0,32.0,0.000416,80596.0,81200.0,91.8,81200.0,1859339584.0,7635730431.0,2150039552.0,2843475968.0,36700160.0,0
2018-05-28 00:48:31,18.0,26.727912,0.1246299999999999,9.126495,26.712595,26.635979,26.746651,620073.0,80718.0,32.0,0.000416,80718.0,81200.0,98.0,81200.0,1903964864.0,7635730431.0,2150039552.0,2843475968.0,36700160.0,0
2018-05-28 00:48:32,18.0,26.72676,0.1246299999999999,9.126495,26.697511,26.569138,26.741406,620073.0,80703.0,32.0,0.000416,80703.0,81200.0,98.9,81200.0,1938013616.0,7635730431.0,2150039552.0,2843475968.0,36700160.0,0
2018-05-28 00:48:33,18.0,26.725608,0.1246299999999999,9.126495,26.697511,26.569138,26.741406,620073.0,80688.0,32.0,0.000416,80688.0,81200.0,98.7,81200.0,1982681408.0,7635730431.0,2150039552.0,2843475968.0,36700160.0,0
2018-05-28 00:48:34,18.0,26.724457,0.1246299999999999,9.126495,26.697511,26.569138,26.741406,620073.0,80680.0,32.0,0.000416,80680.0,81200.0,98.7,81200.0,2027562392.0,7635730431.0,2150039552.0,2843475968.0,36700160.0,0
2018-05-28 00:48:35,18.0,26.728345,0.118375,9.126495,26.697511,26.569138,26.741406,620190.0,80665.0,32.0,0.000416,80665.0,81200.0,92.4,81200.0,1735862256.0,7635730431.0,2150039552.0,2859204608.0,57147392.0,0
2018-05-28 00:48:36,18.0,26.728058,0.111613,9.126495,26.697511,26.569138,26.741406,620210.0,80711.0,32.0,0.000416,80711.0,81200.0,99.3,81200.0,1781620296.0,7635730431.0,2150039552.0,2859204608.0,57147392.0,0
2018-05-28 00:48:37,18.0,26.726906,0.111613,9.126495,26.709122,26.63557,26.745055,620210.0,80703.0,32.0,0.000416,80703.0,81200.0,99.3,81200.0,1825242744.0,7635730431.0,2150039552.0,2859204608.0,57147392.0,0
2018-05-28 00:48:38,18.0,26.725754,0.111613,9.126495,26.709122,26.63557,26.745055,620210.0,80688.0,32.0,0.000416,80688.0,81200.0,98.9,81200.0,1856888048.0,7635730431.0,2150039552.0,2859204608.0,57147392.0,0
2018-05-28 00:48:39,18.0,26.724602,0.111613,9.126495,26.709122,26.63557,26.745055,620210.0,80673.0,32.0,0.000416,80673.0,81200.0,99.2,81200.0,1901264936.0,7635730431.0,2150039552.0,2859204608.0,57147392.0,0
2018-05-28 00:48:40,18.0,26.726596,0.120727,9.126495,26.709122,26.63557,26.745055,620283.0,80665.0,32.0,0.001218,80665.0,81200.0,94.8,81200.0,2007387408.0,7635730431.0,2150039552.0,2841378816.0,44040192.0,0
2018-05-28 00:48:41,18.0,26.727944,0.1182059999999999,9.126495,26.709122,26.63557,26.745055,620341.0,80719.0,32.0,0.001218,80719.0,81200.0,98.6,81200.0,2039635120.0,7635730431.0,2150039552.0,2841378816.0,44040192.0,0
2018-05-28 00:48:42,18.0,26.726792,0.1182059999999999,9.126495,26.700707,26.600744,26.742035,620341.0,80703.0,32.0,0.001218,80703.0,81200.0,99.2,81200.0,2083922560.0,7635730431.0,2150039552.0,2841378816.0,44040192.0,0
2018-05-28 00:48:43,18.0,26.725641,0.1182059999999999,9.126495,26.700707,26.600744,26.742035,620341.0,80696.0,32.0,0.001218,80696.0,81200.0,99.3,81200.0,2127517560.0,7635730431.0,2150039552.0,2841378816.0,44040192.0,0
2018-05-28 00:48:44,18.0,26.724489,0.1182059999999999,9.126495,26.700707,26.600744,26.742035,620341.0,80681.0,32.0,0.001218,80681.0,81200.0,98.3,81200.0,1709776424.0,7635730431.0,2150039552.0,2821980160.0,29360128.0,0
2018-05-28 00:48:45,18.0,26.728807,0.128675,9.126495,26.700707,26.600744,26.742035,620468.0,80665.0,32.0,0.001155,80665.0,81200.0,94.8,81200.0,1801034976.0,7635730431.0,2150039552.0,2806775808.0,18874368.0,0
2018-05-28 00:48:46,18.0,26.727743,0.128895,9.126495,26.700707,26.600744,26.742035,620470.0,80658.0,32.0,0.001155,80658.0,81200.0,99.4,81200.0,1848455872.0,7635730431.0,2150039552.0,2806775808.0,18874368.0,0
2018-05-28 00:48:47,18.0,26.726591,0.128895,9.126495,26.685819,26.53672000000001,26.736816,620470.0,80643.0,32.0,0.001155,80643.0,81200.0,99.0,81200.0,1879272264.0,7635730431.0,2150039552.0,2806775808.0,18874368.0,0
2018-05-28 00:48:48,18.0,26.72544000000001,0.128895,9.126495,26.685819,26.53672000000001,26.736816,620470.0,80627.0,32.0,0.001155,80627.0,81200.0,99.2,81200.0,1922097088.0,7635730431.0,2150039552.0,2806775808.0,18874368.0,0
2018-05-28 00:48:49,18.0,26.724289,0.128895,9.126495,26.685819,26.53672000000001,26.736816,620470.0,80620.0,32.0,0.001155,80620.0,81200.0,99.4,81200.0,1967672488.0,7635730431.0,2150039552.0,2806775808.0,18874368.0,0
2018-05-28 00:48:50,18.0,26.726883,0.146733,9.126495,26.685819,26.53672000000001,26.736816,620557.0,80604.0,32.0,0.001155,80604.0,81200.0,87.0,81200.0,2127337568.0,7635730431.0,2150039552.0,2819883008.0,36175872.0,0
2018-05-28 00:48:51,18.0,26.728102000000003,0.140344,9.126495,26.685819,26.53672000000001,26.736816,620612.0,80589.0,32.0,0.001155,80589.0,81200.0,98.2,81200.0,2172910936.0,7635730431.0,2150039552.0,2819883008.0,36175872.0,0
2018-05-28 00:48:52,18.0,26.726996000000003,0.140343,9.126495,26.717458,26.701691,26.747138,620613.0,80704.0,32.0,0.001155,80704.0,81200.0,99.3,81200.0,1777054784.0,7635730431.0,2150039552.0,2825650176.0,46137344.0,0
2018-05-28 00:48:53,18.0,26.725844,0.140343,9.126495,26.717458,26.701691,26.747138,620613.0,80689.0,32.0,0.001155,80689.0,81200.0,98.9,81200.0,1808630520.0,7635730431.0,2150039552.0,2825650176.0,46137344.0,0
2018-05-28 00:48:54,18.0,26.724693,0.140343,9.126495,26.717458,26.701691,26.747138,620613.0,80674.0,32.0,0.001155,80674.0,81200.0,99.2,81200.0,1855148160.0,7635730431.0,2150039552.0,2825650176.0,46137344.0,0
2018-05-28 00:48:55,18.0,26.728321,0.139965,9.126495,26.717458,26.701691,26.747138,620724.0,80666.0,32.0,0.001155,80666.0,81200.0,90.1,81200.0,2027143656.0,7635730431.0,2150039552.0,2813067264.0,37748736.0,0
2018-05-28 00:48:56,18.0,26.728376,0.137782,9.126495,26.717458,26.701691,26.747138,620752.0,80719.0,32.0,0.001155,80719.0,81200.0,98.1,81200.0,2059893184.0,7635730431.0,2150039552.0,2813067264.0,37748736.0,0
2018-05-28 00:48:57,18.0,26.72722700000001,0.137782,9.126495,26.735351,26.789507,26.752971,620752.0,80704.0,32.0,0.001155,80704.0,81200.0,98.8,81200.0,2105826360.0,7635730431.0,2150039552.0,2813067264.0,37748736.0,0
2018-05-28 00:48:58,18.0,26.72607600000001,0.137782,9.126495,26.735351,26.789507,26.752971,620752.0,80696.0,32.0,0.001155,80696.0,81200.0,99.3,81200.0,2149206616.0,7635730431.0,2150039552.0,2813067264.0,37748736.0,0
2018-05-28 00:48:59,18.0,26.724925,0.137782,9.126495,26.735351,26.789507,26.752971,620752.0,80681.0,32.0,0.001155,80681.0,81200.0,98.2,81200.0,2180335344.0,7635730431.0,2150039552.0,2813067264.0,37748736.0,0
2018-05-28 00:49:00,18.0,26.72838,0.1501839999999999,9.126495,26.735351,26.789507,26.752971,620859.0,80665.0,32.0,0.001155,80665.0,81200.0,94.6,81200.0,1823740264.0,7635730431.0,2150039552.0,2773745664.0,6815744.0,0
2018-05-28 00:49:01,18.0,26.728501,0.14345,9.126495,26.735351,26.789507,26.752971,620889.0,80718.0,32.0,0.001155,80718.0,81200.0,99.3,81200.0,1872004752.0,7635730431.0,2150039552.0,2773745664.0,6815744.0,0
2018-05-28 00:49:02,18.0,26.727371999999995,0.14345,9.126495,26.746337,26.838319,26.756556,620889.0,80703.0,32.0,0.001155,80703.0,81200.0,98.9,81200.0,1903587688.0,7635730431.0,2150039552.0,2773745664.0,6815744.0,0
2018-05-28 00:49:03,18.0,26.726221,0.14345,9.126495,26.746337,26.838319,26.756556,620889.0,80688.0,32.0,0.001155,80688.0,81200.0,99.2,81200.0,1947089672.0,7635730431.0,2150039552.0,2773745664.0,6815744.0,0
2018-05-28 00:49:04,18.0,26.72507,0.14345,9.126495,26.746337,26.838319,26.756556,620889.0,80680.0,32.0,0.001155,80680.0,81200.0,98.9,81200.0,1993979360.0,7635730431.0,2150039552.0,2773745664.0,6815744.0,0
2018-05-28 00:49:05,18.0,26.727923,0.155063,9.14216,26.746337,26.838319,26.756556,620982.0,80665.0,32.0,0.001155,80665.0,81200.0,94.9,81200.0,2246482720.0,7635730431.0,2150039552.0,2822504448.0,59768832.0,0
2018-05-28 00:49:06,18.0,26.728753,0.152726,9.14216,26.746337,26.838319,26.756556,621028.0,80710.0,32.0,0.001155,80710.0,81200.0,99.0,81200.0,1860576128.0,7635730431.0,2150039552.0,2765357056.0,6815744.0,0
2018-05-28 00:49:07,18.0,26.727603,0.152726,9.14216,26.763752,26.915211,26.762337,621028.0,80703.0,32.0,0.001155,80703.0,81200.0,99.3,81200.0,1905482840.0,7635730431.0,2150039552.0,2765357056.0,6815744.0,0
2018-05-28 00:49:08,18.0,26.726452,0.152726,9.14216,26.763752,26.915211,26.762337,621028.0,80687.0,32.0,0.001155,80687.0,81200.0,99.0,81200.0,1937777288.0,7635730431.0,2150039552.0,2765357056.0,6815744.0,0
2018-05-28 00:49:09,18.0,26.72530200000001,0.152726,9.14216,26.763752,26.915211,26.762337,621028.0,80672.0,32.0,0.001155,80672.0,81200.0,99.2,81200.0,1982048392.0,7635730431.0,2150039552.0,2765357056.0,6815744.0,0
2018-05-28 00:49:10,18.0,26.727895,0.150336,9.14216,26.763752,26.915211,26.762337,621115.0,80664.0,32.0,0.001155,80664.0,81200.0,90.1,81200.0,2136090424.0,7635730431.0,2150039552.0,2817785856.0,62914560.0,0
2018-05-28 00:49:11,18.0,26.728984000000004,0.144679,9.14216,26.763752,26.915211,26.762337,621167.0,80717.0,32.0,0.001155,80717.0,81200.0,98.4,81200.0,2169966912.0,7635730431.0,2150039552.0,2817785856.0,62914560.0,0
2018-05-28 00:49:12,18.0,26.727833,0.144679,9.14216,26.78088,26.985955,26.768086,621167.0,80702.0,32.0,0.001155,80702.0,81200.0,99.1,81200.0,2216634440.0,7635730431.0,2150039552.0,2817785856.0,62914560.0,0
2018-05-28 00:49:13,18.0,26.726684,0.144679,9.14216,26.78088,26.985955,26.768086,621167.0,80694.0,32.0,0.001155,80694.0,81200.0,99.3,81200.0,2259877160.0,7635730431.0,2150039552.0,2817785856.0,62914560.0,0
2018-05-28 00:49:14,18.0,26.725533,0.144679,9.14216,26.78088,26.985955,26.768086,621167.0,80679.0,32.0,0.001155,80679.0,81200.0,98.6,81200.0,2290857856.0,7635730431.0,2150039552.0,2817785856.0,62914560.0,0
2018-05-28 00:49:15,18.0,26.729502,0.155052,9.14216,26.78088,26.985955,26.768086,621286.0,80663.0,32.0,0.001155,80663.0,81200.0,94.4,81200.0,1995021256.0,7635730431.0,2150039552.0,2806775808.0,59244544.0,0
2018-05-28 00:49:16,18.0,26.728784,0.15424,9.14216,26.78088,26.985955,26.768086,621296.0,80716.0,32.0,0.001155,80716.0,81200.0,99.4,81200.0,2041212192.0,7635730431.0,2150039552.0,2806775808.0,59244544.0,0
2018-05-28 00:49:17,18.0,26.727634,0.15424,9.14216,26.764667,26.891131,26.762722,621296.0,80701.0,32.0,0.001155,80701.0,81200.0,98.9,81200.0,2072018304.0,7635730431.0,2150039552.0,2806775808.0,59244544.0,0
2018-05-28 00:49:18,18.0,26.726483,0.15424,9.14216,26.764667,26.891131,26.762722,621296.0,80685.0,32.0,0.001155,80685.0,81200.0,98.8,81200.0,2117169896.0,7635730431.0,2150039552.0,2806775808.0,59244544.0,0
2018-05-28 00:49:19,18.0,26.725334000000004,0.15424,9.14216,26.764667,26.891131,26.762722,621296.0,80678.0,32.0,0.001155,80678.0,81200.0,99.3,81200.0,2162310488.0,7635730431.0,2150039552.0,2806775808.0,59244544.0,0
2018-05-28 00:49:20,18.0,26.729044,0.136657,9.126495,26.764667,26.891131,26.762722,621409.0,80662.0,32.0,0.001155,80662.0,81200.0,94.3,81200.0,1988123832.0,7635730431.0,2150039552.0,2806775808.0,63438848.0,0
2018-05-28 00:49:21,18.0,26.72901400000001,0.136148,9.126495,26.764667,26.891131,26.762722,621435.0,80707.0,32.0,0.001218,80707.0,81200.0,98.9,81200.0,2035194704.0,7635730431.0,2150039552.0,2806775808.0,63438848.0,0
2018-05-28 00:49:22,18.0,26.727864,0.136148,9.126495,26.78178,26.9638,26.768469,621435.0,80700.0,32.0,0.001218,80700.0,81200.0,99.2,81200.0,2081315304.0,7635730431.0,2150039552.0,2806775808.0,63438848.0,0
2018-05-28 00:49:23,18.0,26.726714,0.136148,9.126495,26.78178,26.9638,26.768469,621435.0,80684.0,32.0,0.001218,80684.0,81200.0,99.0,81200.0,2113104384.0,7635730431.0,2150039552.0,2806775808.0,63438848.0,0
2018-05-28 00:49:24,18.0,26.725565000000003,0.136148,9.126495,26.78178,26.9638,26.768469,621435.0,80669.0,32.0,0.001218,80669.0,81200.0,99.1,81200.0,2157174656.0,7635730431.0,2150039552.0,2806775808.0,63438848.0,0
2018-05-28 00:49:25,18.0,26.728328,0.154187,12.590139,26.78178,26.9638,26.768469,621526.0,80661.0,32.0,0.000701,80661.0,81200.0,93.3,81200.0,2343848808.0,7635730431.0,2150039552.0,2782658560.0,42991616.0,0
2018-05-28 00:49:26,18.0,26.729072,0.151338,12.590139,26.78178,26.9638,26.768469,621570.0,80646.0,32.0,0.000701,80646.0,81200.0,98.4,81200.0,2376387368.0,7635730431.0,2150039552.0,2782658560.0,42991616.0,0
2018-05-28 00:49:27,18.0,26.728009000000004,0.151338,12.590139,26.791998,26.998677,26.771968,621572.0,80699.0,32.0,0.000701,80699.0,81200.0,99.2,81200.0,2021292432.0,7635730431.0,2150039552.0,2793668608.0,57671680.0,0
2018-05-28 00:49:28,18.0,26.72686,0.151338,12.590139,26.791998,26.998677,26.771968,621572.0,80691.0,32.0,0.000701,80691.0,81200.0,99.3,81200.0,2066423496.0,7635730431.0,2150039552.0,2793668608.0,57671680.0,0
2018-05-28 00:49:29,18.0,26.72571,0.151338,12.590139,26.791998,26.998677,26.771968,621572.0,80676.0,32.0,0.000701,80676.0,81200.0,99.1,81200.0,2097528336.0,7635730431.0,2150039552.0,2793668608.0,57671680.0,0
2018-05-28 00:49:30,18.0,26.729074,0.142704,12.590139,26.791998,26.998677,26.771968,621677.0,80660.0,32.0,0.000701,80660.0,81200.0,89.7,81200.0,2276437352.0,7635730431.0,2150039552.0,2762211328.0,29884416.0,0
2018-05-28 00:49:31,18.0,26.729044,0.141784,12.590139,26.791998,26.998677,26.771968,621703.0,80713.0,32.0,0.000701,80713.0,81200.0,98.9,81200.0,2322942152.0,7635730431.0,2150039552.0,2762211328.0,29884416.0,0
2018-05-28 00:49:32,18.0,26.727895,0.141784,12.590139,26.782213,26.934818,26.768799,621703.0,80698.0,32.0,0.000701,80698.0,81200.0,99.3,81200.0,2355980968.0,7635730431.0,2150039552.0,2762211328.0,29884416.0,0
2018-05-28 00:49:33,18.0,26.726745,0.141784,12.590139,26.782213,26.934818,26.768799,621703.0,80682.0,32.0,0.000701,80682.0,81200.0,98.8,81200.0,2401818648.0,7635730431.0,2150039552.0,2762211328.0,29884416.0,0
2018-05-28 00:49:34,18.0,26.725597,0.141784,12.590139,26.782213,26.934818,26.768799,621703.0,80675.0,32.0,0.000701,80675.0,81200.0,98.4,81200.0,2064565760.0,7635730431.0,2150039552.0,2781085696.0,52428800.0,0
2018-05-28 00:49:35,18.0,26.729218,0.152861,12.590139,26.782213,26.934818,26.768799,621814.0,80659.0,32.0,0.000701,80659.0,81200.0,94.6,81200.0,2305599424.0,7635730431.0,2150039552.0,2743861248.0,18350080.0,0
2018-05-28 00:49:36,18.0,26.729187,0.151136,12.590139,26.782213,26.934818,26.768799,621840.0,80643.0,32.0,0.000701,80643.0,81200.0,98.9,81200.0,2352036392.0,7635730431.0,2150039552.0,2743861248.0,18350080.0,0
2018-05-28 00:49:37,18.0,26.728038,0.151136,12.590139,26.792424,26.972012,26.772296,621840.0,80636.0,32.0,0.000701,80636.0,81200.0,99.2,81200.0,2395655520.0,7635730431.0,2150039552.0,2743861248.0,18350080.0,0
2018-05-28 00:49:38,18.0,26.726889,0.151136,12.590139,26.792424,26.972012,26.772296,621840.0,80620.0,32.0,0.000701,80620.0,81200.0,98.6,81200.0,2426947272.0,7635730431.0,2150039552.0,2743861248.0,18350080.0,0
2018-05-28 00:49:39,18.0,26.725741,0.151136,12.590139,26.792424,26.972012,26.772296,621840.0,80605.0,32.0,0.000701,80605.0,81200.0,98.9,81200.0,2100169248.0,7635730431.0,2150039552.0,2771648512.0,49283072.0,0
2018-05-28 00:49:40,18.0,26.729276,0.14836,12.590139,26.792424,26.972012,26.772296,621949.0,80597.0,32.0,0.000701,80597.0,81200.0,94.5,81200.0,2285184248.0,7635730431.0,2150039552.0,2741764096.0,22544384.0,0
2018-05-28 00:49:41,18.0,26.729161,0.147605,12.590139,26.792424,26.972012,26.772296,621973.0,80713.0,32.0,0.000701,80713.0,81200.0,99.4,81200.0,2319856320.0,7635730431.0,2150039552.0,2741764096.0,22544384.0,0
2018-05-28 00:49:42,18.0,26.728012,0.147605,12.590139,26.789244,26.942267,26.771341,621973.0,80698.0,32.0,0.000701,80698.0,81200.0,99.1,81200.0,2365200616.0,7635730431.0,2150039552.0,2741764096.0,22544384.0,0
2018-05-28 00:49:43,18.0,26.72686400000001,0.147605,12.590139,26.789244,26.942267,26.771341,621973.0,80690.0,32.0,0.000701,80690.0,81200.0,99.2,81200.0,2409326552.0,7635730431.0,2150039552.0,2741764096.0,22544384.0,0
2018-05-28 00:49:44,18.0,26.725715,0.147605,12.590139,26.789244,26.942267,26.771341,621973.0,80675.0,32.0,0.000701,80675.0,81200.0,99.2,81200.0,2440529408.0,7635730431.0,2150039552.0,2741764096.0,22544384.0,0
2018-05-28 00:49:45,18.0,26.72985,0.121794,12.590139,26.789244,26.942267,26.771341,622096.0,80659.0,32.0,0.000701,80659.0,81200.0,95.0,81200.0,2292017160.0,7635730431.0,2150039552.0,2721316864.0,8388608.0,0
2018-05-28 00:49:46,18.0,26.729132,0.1216569999999999,12.590139,26.789244,26.942267,26.771341,622106.0,80651.0,32.0,0.000701,80651.0,81200.0,99.1,81200.0,2339305968.0,7635730431.0,2150039552.0,2721316864.0,8388608.0,0
2018-05-28 00:49:47,18.0,26.72798400000001,0.1216569999999999,12.590139,26.786116,26.914901,26.770392,622106.0,80636.0,32.0,0.000701,80636.0,81200.0,99.3,81200.0,2370792576.0,7635730431.0,2150039552.0,2721316864.0,8388608.0,0
2018-05-28 00:49:48,18.0,26.726835,0.1216569999999999,12.590139,26.786116,26.914901,26.770392,622106.0,80621.0,32.0,0.000701,80621.0,81200.0,98.2,81200.0,2414785144.0,7635730431.0,2150039552.0,2721316864.0,8388608.0,0
2018-05-28 00:49:49,18.0,26.725687,0.1216569999999999,12.590139,26.786116,26.914901,26.770392,622106.0,80613.0,32.0,0.000701,80613.0,81200.0,99.2,81200.0,2459276560.0,7635730431.0,2150039552.0,2721316864.0,8388608.0,0
2018-05-28 00:49:50,18.0,26.729736,0.115827,12.590139,26.786116,26.914901,26.770392,622227.0,80598.0,32.0,0.000701,80598.0,81200.0,88.6,81200.0,2381994040.0,7635730431.0,2150039552.0,2713452544.0,6815744.0,0
2018-05-28 00:49:51,18.0,26.729363,0.115297,12.590139,26.786116,26.914901,26.770392,622245.0,80706.0,32.0,0.000701,80706.0,81200.0,98.3,81200.0,2430129544.0,7635730431.0,2150039552.0,2713452544.0,6815744.0,0
2018-05-28 00:49:52,18.0,26.728215,0.115297,12.590139,26.802874,26.98567,26.77609600000001,622245.0,80698.0,32.0,0.000701,80698.0,81200.0,99.2,81200.0,2475583520.0,7635730431.0,2150039552.0,2713452544.0,6815744.0,0
2018-05-28 00:49:53,18.0,26.727066,0.115297,12.590139,26.802874,26.98567,26.77609600000001,622245.0,80683.0,32.0,0.000701,80683.0,81200.0,98.7,81200.0,2507739928.0,7635730431.0,2150039552.0,2713452544.0,6815744.0,0
2018-05-28 00:49:54,18.0,26.725918,0.115297,12.590139,26.802874,26.98567,26.77609600000001,622245.0,80668.0,32.0,0.000701,80668.0,81200.0,99.0,81200.0,2212148272.0,7635730431.0,2150039552.0,2755919872.0,52428800.0,0
2018-05-28 00:49:55,18.0,26.72885,0.133143,12.590139,26.802874,26.98567,26.77609600000001,622340.0,80660.0,32.0,0.000701,80660.0,81200.0,94.5,81200.0,2466994600.0,7635730431.0,2150039552.0,2719744000.0,19398656.0,0
2018-05-28 00:49:56,18.0,26.729421,0.131093,12.590139,26.802874,26.98567,26.77609600000001,622380.0,80714.0,32.0,0.000701,80714.0,81200.0,99.3,81200.0,2500497752.0,7635730431.0,2150039552.0,2719744000.0,19398656.0,0
2018-05-28 00:49:57,18.0,26.728273,0.131093,12.590139,26.806132,26.986816,26.777337,622380.0,80699.0,32.0,0.000701,80699.0,81200.0,98.8,81200.0,2546599824.0,7635730431.0,2150039552.0,2719744000.0,19398656.0,0
2018-05-28 00:49:58,18.0,26.727125,0.131093,12.590139,26.806132,26.986816,26.777337,622380.0,80691.0,32.0,0.000701,80691.0,81200.0,99.2,81200.0,2238566272.0,7635730431.0,2150039552.0,2743861248.0,46661632.0,0
2018-05-28 00:49:59,18.0,26.725978,0.131093,12.590139,26.806132,26.986816,26.777337,622380.0,80676.0,32.0,0.000701,80676.0,81200.0,99.3,81200.0,2269624688.0,7635730431.0,2150039552.0,2743861248.0,46661632.0,0
2018-05-28 00:50:00,18.0,26.728393,0.141345,12.590139,26.806132,26.986816,26.777337,622463.0,80660.0,32.0,0.000701,80660.0,81200.0,89.8,81200.0,2461468592.0,7635730431.0,2150039552.0,2714501120.0,19922944.0,0
2018-05-28 00:50:01,18.0,26.729307,0.139228,12.590139,26.806132,26.986816,26.777337,622511.0,80714.0,32.0,0.000701,80714.0,81200.0,98.0,81200.0,2507063024.0,7635730431.0,2150039552.0,2714501120.0,19922944.0,0
2018-05-28 00:50:02,18.0,26.728159,0.139228,12.590139,26.79611400000001,26.923905,26.774138,622511.0,80699.0,32.0,0.000701,80699.0,81200.0,99.3,81200.0,2540130120.0,7635730431.0,2150039552.0,2714501120.0,19922944.0,0
2018-05-28 00:50:03,18.0,26.727012,0.139228,12.590139,26.79611400000001,26.923905,26.774138,622511.0,80684.0,32.0,0.000701,80684.0,81200.0,98.7,81200.0,2239703184.0,7635730431.0,2150039552.0,2733375488.0,41418752.0,0
2018-05-28 00:50:04,18.0,26.725865,0.139228,12.590139,26.79611400000001,26.923905,26.774138,622511.0,80676.0,32.0,0.000701,80676.0,81200.0,99.1,81200.0,2285920632.0,7635730431.0,2150039552.0,2733375488.0,41418752.0,0
2018-05-28 00:50:05,18.0,26.729911,0.131143,12.590139,26.79611400000001,26.923905,26.774138,622632.0,80661.0,32.0,0.000701,80661.0,81200.0,94.5,81200.0,2513365376.0,7635730431.0,2150039552.0,2709258240.0,19922944.0,0
2018-05-28 00:50:06,18.0,26.729366,0.130541,12.590139,26.79611400000001,26.923905,26.774138,622646.0,80707.0,32.0,0.000701,80707.0,81200.0,98.9,81200.0,2561395440.0,7635730431.0,2150039552.0,2709258240.0,19922944.0,0
2018-05-28 00:50:07,18.0,26.728218,0.130541,12.590139,26.799484000000003,26.929990000000004,26.775389,622646.0,80700.0,32.0,0.000701,80700.0,81200.0,99.0,81200.0,2605446448.0,7635730431.0,2150039552.0,2709258240.0,19922944.0,0
2018-05-28 00:50:08,18.0,26.727071,0.130541,12.590139,26.799484000000003,26.929990000000004,26.775389,622646.0,80685.0,32.0,0.000701,80685.0,81200.0,98.9,81200.0,2293752880.0,7635730431.0,2150039552.0,2724986880.0,38273024.0,0
2018-05-28 00:50:09,18.0,26.725924,0.130541,12.590139,26.799484000000003,26.929990000000004,26.775389,622646.0,80669.0,32.0,0.000701,80669.0,81200.0,98.9,81200.0,2338819312.0,7635730431.0,2150039552.0,2724986880.0,38273024.0,0
2018-05-28 00:50:10,18.0,26.729282,0.143886,12.590139,26.799484000000003,26.929990000000004,26.775389,622751.0,80661.0,32.0,0.000701,80661.0,81200.0,85.7,81200.0,2552502904.0,7635730431.0,2150039552.0,2712403968.0,28311552.0,0
2018-05-28 00:50:11,18.0,26.729338,0.143216,12.590139,26.799484000000003,26.929990000000004,26.775389,622779.0,80715.0,32.0,0.000701,80715.0,81200.0,99.3,81200.0,2586083912.0,7635730431.0,2150039552.0,2712403968.0,28311552.0,0
2018-05-28 00:50:12,18.0,26.728191,0.143216,12.590139,26.796186,26.903605,26.774418,622779.0,80700.0,32.0,0.000701,80700.0,81200.0,98.7,81200.0,2632000648.0,7635730431.0,2150039552.0,2712403968.0,28311552.0,0
2018-05-28 00:50:13,18.0,26.727044,0.143216,12.590139,26.796186,26.903605,26.774418,622779.0,80692.0,32.0,0.000701,80692.0,81200.0,98.1,81200.0,2341469392.0,7635730431.0,2150039552.0,2721841152.0,40370176.0,0
2018-05-28 00:50:14,18.0,26.725897,0.143216,12.590139,26.796186,26.903605,26.774418,622779.0,80677.0,32.0,0.000701,80677.0,81200.0,99.3,81200.0,2371838728.0,7635730431.0,2150039552.0,2721841152.0,40370176.0,0
2018-05-28 00:50:15,18.0,26.729597,0.157563,12.590139,26.796186,26.903605,26.774418,622892.0,80662.0,32.0,0.000701,80662.0,81200.0,90.4,81200.0,693360328.0,7635730431.0,2150039552.0,2624323584.0,19922944.0,0
2018-05-28 00:50:16,18.0,26.729139,0.157053,12.590139,26.796186,26.903605,26.774418,622908.0,80716.0,32.0,0.000701,80716.0,81200.0,99.2,81200.0,764861000.0,7635730431.0,2150039552.0,2624323584.0,19922944.0,0
2018-05-28 00:50:17,18.0,26.727992,0.157053,12.590139,26.779721,26.815366,26.769019,622908.0,80700.0,32.0,0.000701,80700.0,81200.0,99.4,81200.0,796771376.0,7635730431.0,2150039552.0,2624323584.0,19922944.0,0
2018-05-28 00:50:18,18.0,26.726845,0.157053,12.590139,26.779721,26.815366,26.769019,622908.0,80685.0,32.0,0.000701,80685.0,81200.0,98.6,81200.0,843130440.0,7635730431.0,2150039552.0,2624323584.0,19922944.0,0
2018-05-28 00:50:19,18.0,26.725698,0.157053,12.590139,26.779721,26.815366,26.769019,622908.0,80677.0,32.0,0.000701,80677.0,81200.0,99.2,81200.0,577645968.0,7635730431.0,2150039552.0,2642673664.0,41943040.0,0
2018-05-28 00:50:20,18.0,26.728884000000004,0.149917,12.590139,26.779721,26.815366,26.769019,623009.0,80662.0,32.0,0.000701,80662.0,81200.0,95.0,81200.0,846718848.0,7635730431.0,2150039552.0,2617507840.0,19398656.0,0
2018-05-28 00:50:21,18.0,26.729197,0.148628,12.590139,26.779721,26.815366,26.769019,623043.0,80708.0,32.0,0.000701,80708.0,81200.0,98.8,81200.0,892528336.0,7635730431.0,2150039552.0,2617507840.0,19398656.0,0
2018-05-28 00:50:22,18.0,26.72805,0.148628,12.590139,26.783362,26.830128,26.770299,623043.0,80700.0,32.0,0.000701,80700.0,81200.0,98.8,81200.0,598964264.0,7635730431.0,2150039552.0,2636382208.0,40894464.0,0
2018-05-28 00:50:23,18.0,26.726904,0.148628,12.590139,26.783362,26.830128,26.770299,623043.0,80685.0,32.0,0.000701,80685.0,81200.0,99.2,81200.0,630399440.0,7635730431.0,2150039552.0,2636382208.0,40894464.0,0
2018-05-28 00:50:24,-1.0,26.725757,0.148628,12.590139,26.783362,26.830128,26.770299,623043.0,80670.0,32.0,0.000701,80670.0,81200.0,-1.0,81200.0,675887792.0,7635730431.0,2150039552.0,2636382208.0,40894464.0,0
2018-05-28 00:50:25,18.0,26.729886,0.12418,12.590139,26.783362,26.830128,26.770299,623166.0,80662.0,32.0,0.000701,80662.0,81200.0,98.9,81200.0,596143480.0,7635730431.0,2150039552.0,2638479360.0,46137344.0,0
2018-05-28 00:50:26,18.0,26.728997,0.123975,12.590139,26.783362,26.830128,26.770299,623172.0,80715.0,32.0,0.000701,80715.0,81200.0,94.1,81200.0,629986472.0,7635730431.0,2150039552.0,2638479360.0,46137344.0,0
2018-05-28 00:50:27,18.0,26.727851,0.123975,12.590139,26.767108,26.747764,26.764923,623172.0,80700.0,32.0,0.000701,80700.0,81200.0,99.3,81200.0,676304248.0,7635730431.0,2150039552.0,2638479360.0,46137344.0,0
2018-05-28 00:50:28,18.0,26.726704,0.123975,12.590139,26.767108,26.747764,26.764923,623172.0,80692.0,32.0,0.000701,80692.0,81200.0,99.0,81200.0,720215296.0,7635730431.0,2150039552.0,2638479360.0,46137344.0,0
2018-05-28 00:50:29,18.0,26.725558000000003,0.123975,12.590139,26.767108,26.747764,26.764923,623172.0,80677.0,32.0,0.000701,80677.0,81200.0,99.2,81200.0,751510448.0,7635730431.0,2150039552.0,2638479360.0,46137344.0,0
2018-05-28 00:50:30,18.0,26.729514,0.141064,12.590139,26.767108,26.747764,26.764923,623291.0,80661.0,32.0,0.000701,80661.0,81200.0,99.2,81200.0,715167088.0,7635730431.0,2150039552.0,2637955072.0,48758784.0,0
2018-05-28 00:50:31,18.0,26.728797,0.14021,12.590139,26.767108,26.747764,26.764923,623301.0,80654.0,32.0,0.000701,80654.0,81200.0,89.5,81200.0,761686480.0,7635730431.0,2150039552.0,2637955072.0,48758784.0,0
2018-05-28 00:50:32,18.0,26.727651,0.14021,12.590139,26.751123,26.671985,26.759578,623301.0,80638.0,32.0,0.000701,80638.0,81200.0,99.0,81200.0,792166720.0,7635730431.0,2150039552.0,2637955072.0,48758784.0,0
2018-05-28 00:50:33,18.0,26.726505,0.14021,12.590139,26.751123,26.671985,26.759578,623301.0,80623.0,32.0,0.000701,80623.0,81200.0,99.2,81200.0,837358896.0,7635730431.0,2150039552.0,2637955072.0,48758784.0,0
2018-05-28 00:50:34,18.0,26.725359,0.14021,12.590139,26.751123,26.671985,26.759578,623301.0,80615.0,32.0,0.000701,80615.0,81200.0,99.1,81200.0,884809760.0,7635730431.0,2150039552.0,2637955072.0,48758784.0,0
2018-05-28 00:50:35,18.0,26.729229,0.1497,12.590139,26.751123,26.671985,26.759578,623418.0,80600.0,32.0,0.000701,80600.0,81200.0,98.7,81200.0,809949552.0,7635730431.0,2150039552.0,2708209664.0,54525952.0,0
2018-05-28 00:50:36,18.0,26.729028000000003,0.148928,12.590139,26.751123,26.671985,26.759578,623440.0,80707.0,32.0,0.000701,80707.0,81200.0,92.8,81200.0,859687088.0,7635730431.0,2150039552.0,2708209664.0,54525952.0,0
2018-05-28 00:50:37,18.0,26.727882,0.148928,12.590139,26.76846,26.762176,26.765342,623440.0,80700.0,32.0,0.000701,80700.0,81200.0,99.1,81200.0,903992928.0,7635730431.0,2150039552.0,2708209664.0,54525952.0,0
2018-05-28 00:50:38,18.0,26.726736,0.148928,12.590139,26.76846,26.762176,26.765342,623440.0,80684.0,32.0,0.000701,80684.0,81200.0,98.7,81200.0,935604760.0,7635730431.0,2150039552.0,2708209664.0,54525952.0,0
2018-05-28 00:50:39,18.0,26.725590000000004,0.148928,12.590139,26.76846,26.762176,26.765342,623440.0,80669.0,32.0,0.000701,80669.0,81200.0,99.0,81200.0,979776392.0,7635730431.0,2150039552.0,2708209664.0,54525952.0,0
2018-05-28 00:50:40,18.0,26.728173,0.146366,12.590139,26.76846,26.762176,26.765342,623527.0,80661.0,32.0,0.000701,80661.0,81200.0,98.3,81200.0,741382384.0,7635730431.0,2150039552.0,2792095744.0,59768832.0,0
2018-05-28 00:50:41,18.0,26.728142,0.145234,12.590139,26.76846,26.762176,26.765342,623553.0,80646.0,32.0,0.000701,80646.0,81200.0,94.8,81200.0,774651792.0,7635730431.0,2150039552.0,2792095744.0,59768832.0,0
2018-05-28 00:50:42,18.0,26.727854,0.144513,12.590139,26.765675,26.749209000000004,26.764426,623573.0,80699.0,32.0,0.000701,80699.0,81200.0,99.0,81200.0,821195776.0,7635730431.0,2150039552.0,2792095744.0,59768832.0,0
2018-05-28 00:50:43,18.0,26.726708,0.144513,12.590139,26.765675,26.749209000000004,26.764426,623573.0,80692.0,32.0,0.000701,80692.0,81200.0,99.4,81200.0,866886120.0,7635730431.0,2150039552.0,2792095744.0,59768832.0,0
2018-05-28 00:50:44,18.0,26.725563,0.144513,12.590139,26.765675,26.749209000000004,26.764426,623573.0,80676.0,32.0,0.000701,80676.0,81200.0,98.8,81200.0,898930272.0,7635730431.0,2150039552.0,2792095744.0,59768832.0,0
2018-05-28 00:50:45,18.0,26.729516,0.141374,12.590139,26.765675,26.749209000000004,26.764426,623692.0,80661.0,32.0,0.000701,80661.0,81200.0,98.0,81200.0,1019163920.0,7635730431.0,2150039552.0,2791571456.0,59244544.0,0
2018-05-28 00:50:46,18.0,26.728801,0.141156,12.590139,26.765675,26.749209000000004,26.764426,623702.0,80715.0,32.0,0.000701,80715.0,81200.0,95.6,81200.0,1066336592.0,7635730431.0,2150039552.0,2791571456.0,59244544.0,0
2018-05-28 00:50:47,18.0,26.727655,0.141156,12.590139,26.749714,26.673314,26.759083,623702.0,80700.0,32.0,0.000701,80700.0,81200.0,98.9,81200.0,1096878768.0,7635730431.0,2150039552.0,2791571456.0,59244544.0,0
2018-05-28 00:50:48,18.0,26.72651,0.141156,12.590139,26.749714,26.673314,26.759083,623702.0,80685.0,32.0,0.000701,80685.0,81200.0,99.2,81200.0,1143328904.0,7635730431.0,2150039552.0,2791571456.0,59244544.0,0
2018-05-28 00:50:49,18.0,26.725365000000004,0.141156,12.590139,26.749714,26.673314,26.759083,623702.0,80677.0,32.0,0.000701,80677.0,81200.0,99.4,81200.0,1188578184.0,7635730431.0,2150039552.0,2791571456.0,59244544.0,0
2018-05-28 00:50:50,18.0,26.729575,0.140397,12.590139,26.749714,26.673314,26.759083,623827.0,80661.0,32.0,0.000701,80661.0,81200.0,97.1,81200.0,1311414976.0,7635730431.0,2150039552.0,2886467584.0,60817408.0,0
2018-05-28 00:50:51,18.0,26.728945,0.140095,12.590139,26.749714,26.673314,26.759083,623839.0,80708.0,32.0,0.000701,80708.0,81200.0,90.6,81200.0,794828872.0,7635730431.0,2150039552.0,2887516160.0,61865984.0,0
2018-05-28 00:50:52,18.0,26.7278,0.140095,12.590139,26.760462,26.731417,26.762633,623839.0,80700.0,32.0,0.000701,80700.0,81200.0,98.8,81200.0,841094896.0,7635730431.0,2150039552.0,2887516160.0,61865984.0,0
2018-05-28 00:50:53,18.0,26.726655,0.140095,12.590139,26.760462,26.731417,26.762633,623839.0,80685.0,32.0,0.000701,80685.0,81200.0,98.3,81200.0,870896520.0,7635730431.0,2150039552.0,2887516160.0,61865984.0,0
2018-05-28 00:50:54,18.0,26.725509,0.140095,12.590139,26.760462,26.731417,26.762633,623839.0,80669.0,32.0,0.000701,80669.0,81200.0,99.0,81200.0,916368952.0,7635730431.0,2150039552.0,2887516160.0,61865984.0,0
2018-05-28 00:50:55,18.0,26.729632,0.1154839999999999,12.590139,26.760462,26.731417,26.762633,623962.0,80662.0,32.0,0.000701,80662.0,81200.0,97.7,81200.0,941195640.0,7635730431.0,2150039552.0,2996568064.0,60293120.0,0
2018-05-28 00:50:56,18.0,26.728745,0.1153579999999999,12.590139,26.760462,26.731417,26.762633,623968.0,80646.0,32.0,0.000701,80646.0,81200.0,95.7,81200.0,974924000.0,7635730431.0,2150039552.0,2996568064.0,60293120.0,0
2018-05-28 00:50:57,18.0,26.7276,0.1153579999999999,12.590139,26.744587,26.656945,26.7573,623968.0,80631.0,32.0,0.000701,80631.0,81200.0,99.2,81200.0,1019661776.0,7635730431.0,2150039552.0,2996568064.0,60293120.0,0
2018-05-28 00:50:58,18.0,26.726456,0.1153579999999999,12.590139,26.744587,26.656945,26.7573,623968.0,80623.0,32.0,0.000701,80623.0,81200.0,99.4,81200.0,1065354984.0,7635730431.0,2150039552.0,2996568064.0,60293120.0,0
2018-05-28 00:50:59,18.0,26.725311,0.1153579999999999,12.590139,26.744587,26.656945,26.7573,623968.0,80608.0,32.0,0.000701,80608.0,81200.0,98.9,81200.0,1096294464.0,7635730431.0,2150039552.0,2996568064.0,60293120.0,0
2018-05-28 00:51:00,18.0,26.728918,0.129668,12.590139,26.744587,26.656945,26.7573,624079.0,80592.0,32.0,0.000701,80592.0,81200.0,96.5,81200.0,980864728.0,7635730431.0,2150039552.0,2967732224.0,40894464.0,0
2018-05-28 00:51:01,18.0,26.728718,0.128639,12.590139,26.744587,26.656945,26.7573,624101.0,80716.0,32.0,0.000701,80716.0,81200.0,96.2,81200.0,1028677136.0,7635730431.0,2150039552.0,2967732224.0,40894464.0,0
2018-05-28 00:51:02,18.0,26.727573,0.128639,12.590139,26.742198,26.652392,26.756429,624101.0,80700.0,32.0,0.000701,80700.0,81200.0,98.2,81200.0,1062055944.0,7635730431.0,2150039552.0,2967732224.0,40894464.0,0
2018-05-28 00:51:03,18.0,26.726429,0.128639,12.590139,26.742198,26.652392,26.756429,624101.0,80685.0,32.0,0.000701,80685.0,81200.0,99.1,81200.0,1104786648.0,7635730431.0,2150039552.0,2967732224.0,40894464.0,0
2018-05-28 00:51:04,18.0,26.725284,0.128639,12.590139,26.742198,26.652392,26.756429,624101.0,80677.0,32.0,0.000701,80677.0,81200.0,99.3,81200.0,1153085640.0,7635730431.0,2150039552.0,2967732224.0,40894464.0,0
2018-05-28 00:51:05,18.0,26.728977,0.121656,12.590139,26.742198,26.652392,26.756429,624214.0,80662.0,32.0,0.000701,80662.0,81200.0,96.0,81200.0,1062696144.0,7635730431.0,2150039552.0,2974547968.0,57147392.0,0
2018-05-28 00:51:06,18.0,26.728776,0.1210329999999999,12.590139,26.742198,26.652392,26.756429,624236.0,80646.0,32.0,0.000701,80646.0,81200.0,97.1,81200.0,1109029112.0,7635730431.0,2150039552.0,2974547968.0,57147392.0,0
2018-05-28 00:51:07,18.0,26.727631,0.1210329999999999,12.590139,26.746459,26.680185,26.757778,624236.0,80639.0,32.0,0.000701,80639.0,81200.0,99.4,81200.0,1155803808.0,7635730431.0,2150039552.0,2974547968.0,57147392.0,0
2018-05-28 00:51:08,18.0,26.726487,0.1210329999999999,12.590139,26.746459,26.680185,26.757778,624236.0,80624.0,32.0,0.000701,80624.0,81200.0,98.9,81200.0,1186898784.0,7635730431.0,2150039552.0,2974547968.0,57147392.0,0
2018-05-28 00:51:09,18.0,26.725342,0.1210329999999999,12.590139,26.746459,26.680185,26.757778,624236.0,80608.0,32.0,0.000701,80608.0,81200.0,99.2,81200.0,1228554312.0,7635730431.0,2150039552.0,2974547968.0,57147392.0,0
2018-05-28 00:51:10,18.0,26.729462,0.122155,12.590139,26.746459,26.680185,26.757778,624359.0,80601.0,32.0,0.000701,80601.0,81200.0,95.6,81200.0,1186338248.0,7635730431.0,2150039552.0,2952527872.0,44040192.0,0
2018-05-28 00:51:11,18.0,26.728577,0.121941,12.590139,26.746459,26.680185,26.757778,624365.0,80716.0,32.0,0.000701,80716.0,81200.0,92.8,81200.0,1218950720.0,7635730431.0,2150039552.0,2952527872.0,44040192.0,0
2018-05-28 00:51:12,18.0,26.727433,0.121941,12.590139,26.730815000000003,26.609809,26.752472,624365.0,80701.0,32.0,0.000701,80701.0,81200.0,99.2,81200.0,1264388912.0,7635730431.0,2150039552.0,2952527872.0,44040192.0,0
2018-05-28 00:51:13,18.0,26.726289,0.121941,12.590139,26.730815000000003,26.609809,26.752472,624365.0,80694.0,32.0,0.000701,80694.0,81200.0,99.3,81200.0,1309425120.0,7635730431.0,2150039552.0,2952527872.0,44040192.0,0
2018-05-28 00:51:14,18.0,26.725145,0.121941,12.590139,26.730815000000003,26.609809,26.752472,624365.0,80679.0,32.0,0.000701,80679.0,81200.0,98.9,81200.0,1339367136.0,7635730431.0,2150039552.0,2952527872.0,44040192.0,0
2018-05-28 00:51:15,18.0,26.729263,0.132674,12.590139,26.730815000000003,26.609809,26.752472,624488.0,80664.0,32.0,0.000701,80664.0,81200.0,96.8,81200.0,1297847792.0,7635730431.0,2150039552.0,2956722176.0,57147392.0,0
2018-05-28 00:51:16,18.0,26.728379,0.1325569999999999,12.590139,26.730815000000003,26.609809,26.752472,624494.0,80718.0,32.0,0.000701,80718.0,81200.0,97.9,81200.0,1339461336.0,7635730431.0,2150039552.0,2956722176.0,57147392.0,0
2018-05-28 00:51:17,18.0,26.72723400000001,0.1325569999999999,12.590139,26.71543,26.545061,26.747195,624494.0,80703.0,32.0,0.000701,80703.0,81200.0,98.9,81200.0,1371863792.0,7635730431.0,2150039552.0,2956722176.0,57147392.0,0
2018-05-28 00:51:18,18.0,26.726091,0.1325569999999999,12.590139,26.71543,26.545061,26.747195,624494.0,80688.0,32.0,0.000701,80688.0,81200.0,99.1,81200.0,1412030224.0,7635730431.0,2150039552.0,2956722176.0,57147392.0,0
2018-05-28 00:51:19,18.0,26.72494600000001,0.1325569999999999,12.590139,26.71543,26.545061,26.747195,624494.0,80680.0,32.0,0.000701,80680.0,81200.0,99.3,81200.0,1456860064.0,7635730431.0,2150039552.0,2956722176.0,57147392.0,0
2018-05-28 00:51:20,18.0,26.729322,0.116643,12.590139,26.71543,26.545061,26.747195,624623.0,80665.0,32.0,0.000701,80665.0,81200.0,92.9,81200.0,1250830904.0,7635730431.0,2150039552.0,2924216320.0,33030144.0,0
2018-05-28 00:51:21,18.0,26.728522,0.112499,12.590139,26.71543,26.545061,26.747195,624631.0,80711.0,32.0,0.000701,80711.0,81200.0,94.9,81200.0,1298217200.0,7635730431.0,2150039552.0,2924216320.0,33030144.0,0
2018-05-28 00:51:22,18.0,26.727378,0.112499,12.590139,26.726745,26.613418,26.750812,624631.0,80704.0,32.0,0.000701,80704.0,81200.0,99.4,81200.0,1343176416.0,7635730431.0,2150039552.0,2924216320.0,33030144.0,0
2018-05-28 00:51:23,18.0,26.726234,0.112499,12.590139,26.726745,26.613418,26.750812,624631.0,80689.0,32.0,0.000701,80689.0,81200.0,99.0,81200.0,1373692280.0,7635730431.0,2150039552.0,2924216320.0,33030144.0,0
2018-05-28 00:51:24,18.0,26.725091,0.112499,12.590139,26.726745,26.613418,26.750812,624631.0,80674.0,32.0,0.000701,80674.0,81200.0,99.0,81200.0,1417804944.0,7635730431.0,2150039552.0,2924216320.0,33030144.0,0
2018-05-28 00:51:25,18.0,26.729037,0.120489,12.590139,26.726745,26.613418,26.750812,624750.0,80666.0,32.0,0.000701,80666.0,81200.0,95.1,81200.0,1396311424.0,7635730431.0,2150039552.0,2938372096.0,55574528.0,0
2018-05-28 00:51:26,18.0,26.728324,0.120164,12.590139,26.726745,26.613418,26.750812,624760.0,80720.0,32.0,0.000701,80720.0,81200.0,97.4,81200.0,1428098360.0,7635730431.0,2150039552.0,2938372096.0,55574528.0,0
2018-05-28 00:51:27,18.0,26.727181,0.120164,12.590139,26.711427,26.54838,26.745544,624760.0,80705.0,32.0,0.000701,80705.0,81200.0,98.3,81200.0,1470607584.0,7635730431.0,2150039552.0,2938372096.0,55574528.0,0
2018-05-28 00:51:28,18.0,26.726037,0.120164,12.590139,26.711427,26.54838,26.745544,624760.0,80698.0,32.0,0.000701,80698.0,81200.0,99.4,81200.0,1517323160.0,7635730431.0,2150039552.0,2938372096.0,55574528.0,0
2018-05-28 00:51:29,18.0,26.724894,0.120164,12.590139,26.711427,26.54838,26.745544,624760.0,80683.0,32.0,0.000701,80683.0,81200.0,98.8,81200.0,1546435656.0,7635730431.0,2150039552.0,2938372096.0,55574528.0,0
2018-05-28 00:51:30,18.0,26.72901,0.137174,12.590139,26.711427,26.54838,26.745544,624883.0,80668.0,32.0,0.000701,80668.0,81200.0,93.8,81200.0,1479241888.0,7635730431.0,2150039552.0,2909011968.0,34603008.0,0
2018-05-28 00:51:31,18.0,26.728126,0.136775,12.590139,26.711427,26.54838,26.745544,624889.0,80721.0,32.0,0.000701,80721.0,81200.0,94.4,81200.0,1523351072.0,7635730431.0,2150039552.0,2909011968.0,34603008.0,0
2018-05-28 00:51:32,18.0,26.726982,0.136775,12.590139,26.696363,26.488543,26.740306,624889.0,80706.0,32.0,0.000701,80706.0,81200.0,98.9,81200.0,1554763248.0,7635730431.0,2150039552.0,2909011968.0,34603008.0,0
2018-05-28 00:51:33,18.0,26.725839,0.136775,12.590139,26.696363,26.488543,26.740306,624889.0,80691.0,32.0,0.000701,80691.0,81200.0,99.1,81200.0,1600611168.0,7635730431.0,2150039552.0,2909011968.0,34603008.0,0
2018-05-28 00:51:34,18.0,26.724696,0.136775,12.590139,26.696363,26.488543,26.740306,624889.0,80684.0,32.0,0.000701,80684.0,81200.0,99.3,81200.0,1645775248.0,7635730431.0,2150039552.0,2909011968.0,34603008.0,0
2018-05-28 00:51:35,18.0,26.728897,0.141854,8.968622,26.696363,26.488543,26.740306,625014.0,80668.0,32.0,0.000439,80668.0,81200.0,94.8,81200.0,1661347552.0,7635730431.0,2150039552.0,2915303424.0,48758784.0,0
2018-05-28 00:51:36,18.0,26.728184,0.1414359999999999,8.968622,26.696363,26.488543,26.740306,625024.0,80715.0,32.0,0.000439,80715.0,81200.0,97.7,81200.0,1109795600.0,7635730431.0,2150039552.0,2872836096.0,14155776.0,0
2018-05-28 00:51:37,18.0,26.72704,0.1414359999999999,8.968622,26.701381,26.529437,26.741744,625024.0,80707.0,32.0,0.000439,80707.0,81200.0,99.3,81200.0,1155748592.0,7635730431.0,2150039552.0,2872836096.0,14155776.0,0
2018-05-28 00:51:38,18.0,26.725898,0.1414359999999999,8.968622,26.701381,26.529437,26.741744,625024.0,80692.0,32.0,0.000439,80692.0,81200.0,99.2,81200.0,1186728312.0,7635730431.0,2150039552.0,2872836096.0,14155776.0,0
2018-05-28 00:51:39,18.0,26.724755,0.1414359999999999,8.968622,26.701381,26.529437,26.741744,625024.0,80677.0,32.0,0.000439,80677.0,81200.0,99.0,81200.0,1232862264.0,7635730431.0,2150039552.0,2872836096.0,14155776.0,0
2018-05-28 00:51:40,18.0,26.728785,0.1230859999999999,8.968622,26.701381,26.529437,26.741744,625145.0,80669.0,32.0,0.000439,80669.0,81200.0,95.1,81200.0,1291716656.0,7635730431.0,2150039552.0,2906914816.0,55574528.0,0
2018-05-28 00:51:41,18.0,26.727985,0.122852,8.968622,26.701381,26.529437,26.741744,625153.0,80723.0,32.0,0.000439,80723.0,81200.0,98.6,81200.0,1325659288.0,7635730431.0,2150039552.0,2906914816.0,55574528.0,0
2018-05-28 00:51:42,18.0,26.726842,0.122852,8.968622,26.68648300000001,26.471115,26.736527,625153.0,80708.0,32.0,0.000439,80708.0,81200.0,99.2,81200.0,1369772216.0,7635730431.0,2150039552.0,2906914816.0,55574528.0,0
2018-05-28 00:51:43,18.0,26.7257,0.122852,8.968622,26.68648300000001,26.471115,26.736527,625153.0,80700.0,32.0,0.000439,80700.0,81200.0,99.2,81200.0,1415255464.0,7635730431.0,2150039552.0,2906914816.0,55574528.0,0
2018-05-28 00:51:44,18.0,26.724557,0.122852,8.968622,26.68648300000001,26.471115,26.736527,625153.0,80685.0,32.0,0.000439,80685.0,81200.0,99.1,81200.0,1446039440.0,7635730431.0,2150039552.0,2906914816.0,55574528.0,0
2018-05-28 00:51:45,18.0,26.728244,0.11169,8.968622,26.68648300000001,26.471115,26.736527,625266.0,80670.0,32.0,0.000439,80670.0,81200.0,95.2,81200.0,1462603232.0,7635730431.0,2150039552.0,2880176128.0,36175872.0,0
2018-05-28 00:51:46,18.0,26.727872,0.11133,8.968622,26.68648300000001,26.471115,26.736527,625284.0,80723.0,32.0,0.000439,80723.0,81200.0,98.8,81200.0,1507291328.0,7635730431.0,2150039552.0,2880176128.0,36175872.0,0
2018-05-28 00:51:47,18.0,26.72673,0.11133,8.968622,26.678442,26.449437,26.733555,625284.0,80708.0,32.0,0.000439,80708.0,81200.0,98.4,81200.0,1538047608.0,7635730431.0,2150039552.0,2880176128.0,36175872.0,0
2018-05-28 00:51:48,18.0,26.725587,0.11133,8.968622,26.678442,26.449437,26.733555,625284.0,80693.0,32.0,0.000439,80693.0,81200.0,96.2,81200.0,1584682888.0,7635730431.0,2150039552.0,2880176128.0,36175872.0,0
2018-05-28 00:51:49,18.0,26.724444,0.11133,8.968622,26.678442,26.449437,26.733555,625284.0,80685.0,32.0,0.000439,80685.0,81200.0,99.3,81200.0,1627646264.0,7635730431.0,2150039552.0,2880176128.0,36175872.0,0
2018-05-28 00:51:50,18.0,26.727703,0.124394,8.968622,26.678442,26.449437,26.733555,625387.0,80670.0,32.0,0.000439,80670.0,81200.0,91.8,81200.0,1697160416.0,7635730431.0,2150039552.0,2885419008.0,48758784.0,0
2018-05-28 00:51:51,18.0,26.7281,0.123142,8.968622,26.678442,26.449437,26.733555,625423.0,80654.0,32.0,0.000439,80654.0,81200.0,95.2,81200.0,1181962968.0,7635730431.0,2150039552.0,2849767424.0,20447232.0,0
2018-05-28 00:51:52,18.0,26.726959,0.123142,8.968622,26.69698,26.557422,26.739463,625423.0,80647.0,32.0,0.000439,80647.0,81200.0,98.9,81200.0,1225188200.0,7635730431.0,2150039552.0,2849767424.0,20447232.0,0
2018-05-28 00:51:53,18.0,26.725816,0.123142,8.968622,26.69698,26.557422,26.739463,625423.0,80631.0,32.0,0.000439,80631.0,81200.0,99.4,81200.0,1255583080.0,7635730431.0,2150039552.0,2849767424.0,20447232.0,0
2018-05-28 00:51:54,18.0,26.724675,0.123142,8.968622,26.69698,26.557422,26.739463,625423.0,80616.0,32.0,0.000439,80616.0,81200.0,98.9,81200.0,1301002600.0,7635730431.0,2150039552.0,2849767424.0,20447232.0,0
2018-05-28 00:51:55,18.0,26.728956,0.117744,8.968622,26.69698,26.557422,26.739463,625550.0,80608.0,-1.0,0.000439,80608.0,81200.0,95.1,81200.0,1347148112.0,7635730431.0,2150039552.0,2872311808.0,49807360.0,0
2018-05-28 00:51:56,18.0,26.728074,0.11757,8.968622,26.69698,26.557422,26.739463,625556.0,80721.0,32.0,0.000439,80721.0,81200.0,96.2,81200.0,1381775568.0,7635730431.0,2150039552.0,2872311808.0,49807360.0,0
2018-05-28 00:51:57,18.0,26.726932,0.11757,8.968622,26.695377,26.560827000000003,26.73869,625556.0,80706.0,32.0,0.000439,80706.0,81200.0,98.0,81200.0,1425106416.0,7635730431.0,2150039552.0,2872311808.0,49807360.0,0
2018-05-28 00:51:58,18.0,26.725790000000003,0.11757,8.968622,26.695377,26.560827000000003,26.73869,625556.0,80698.0,32.0,0.000439,80698.0,81200.0,99.2,81200.0,1471216600.0,7635730431.0,2150039552.0,2872311808.0,49807360.0,0
2018-05-28 00:51:59,18.0,26.724649,0.11757,8.968622,26.695377,26.560827000000003,26.73869,625556.0,80685.0,32.0,0.000439,80685.0,81200.0,99.1,81200.0,1507330424.0,7635730431.0,2150039552.0,2872311808.0,49807360.0,0
2018-05-28 00:52:00,18.0,26.72748,0.115102,8.968622,26.695377,26.560827000000003,26.73869,625649.0,80669.0,32.0,0.000439,80669.0,81200.0,94.6,81200.0,1510506280.0,7635730431.0,2150039552.0,2857107456.0,41418752.0,0
2018-05-28 00:52:01,18.0,26.727962,0.1135,8.968622,26.695377,26.560827000000003,26.73869,625687.0,80722.0,32.0,0.000701,80722.0,81200.0,98.8,81200.0,1554571368.0,7635730431.0,2150039552.0,2857107456.0,41418752.0,0
2018-05-28 00:52:02,18.0,26.72682,0.1135,8.968622,26.687189,26.531977,26.735706,625687.0,80706.0,32.0,0.000701,80706.0,81200.0,99.4,81200.0,1589294192.0,7635730431.0,2150039552.0,2857107456.0,41418752.0,0
2018-05-28 00:52:03,18.0,26.725679,0.1135,8.968622,26.687189,26.531977,26.735706,625687.0,80691.0,32.0,0.000701,80691.0,81200.0,98.9,81200.0,1633152592.0,7635730431.0,2150039552.0,2857107456.0,41418752.0,0
2018-05-28 00:52:04,18.0,26.724537,0.1135,8.968622,26.687189,26.531977,26.735706,625687.0,80684.0,32.0,0.000701,80684.0,81200.0,99.1,81200.0,1679143352.0,7635730431.0,2150039552.0,2857107456.0,41418752.0,0
2018-05-28 00:52:05,18.0,26.728305,0.113289,8.968622,26.687189,26.531977,26.735706,625802.0,80668.0,32.0,0.000701,80668.0,81200.0,95.2,81200.0,1736582328.0,7635730431.0,2150039552.0,2857107456.0,48234496.0,0
2018-05-28 00:52:06,18.0,26.728106,0.112425,8.968622,26.687189,26.531977,26.735706,625824.0,80713.0,32.0,0.000701,80713.0,81200.0,98.5,81200.0,1782479576.0,7635730431.0,2150039552.0,2857107456.0,48234496.0,0
2018-05-28 00:52:07,18.0,26.726963,0.112425,8.968622,26.698971000000004,26.60138,26.739386,625824.0,80705.0,32.0,0.000701,80705.0,81200.0,98.2,81200.0,1297559160.0,7635730431.0,2150039552.0,2826698752.0,24117248.0,0
2018-05-28 00:52:08,18.0,26.725822,0.112425,8.968622,26.698971000000004,26.60138,26.739386,625824.0,80690.0,32.0,0.000701,80690.0,81200.0,99.3,81200.0,1329611536.0,7635730431.0,2150039552.0,2826698752.0,24117248.0,0
2018-05-28 00:52:09,18.0,26.72468,0.112425,8.968622,26.698971000000004,26.60138,26.739386,625824.0,80675.0,32.0,0.000701,80675.0,81200.0,99.0,81200.0,1375052832.0,7635730431.0,2150039552.0,2826698752.0,24117248.0,0
2018-05-28 00:52:10,18.0,26.727339,0.113465,8.968622,26.698971000000004,26.60138,26.739386,625913.0,80667.0,32.0,0.000701,80667.0,81200.0,92.7,81200.0,1390504208.0,7635730431.0,2150039552.0,2842427392.0,46137344.0,0
2018-05-28 00:52:11,18.0,26.727992,0.099901,8.968622,26.698971000000004,26.60138,26.739386,625955.0,80720.0,32.0,0.000701,80720.0,81200.0,96.2,81200.0,1426676264.0,7635730431.0,2150039552.0,2842427392.0,46137344.0,0
2018-05-28 00:52:12,18.0,26.726851,0.099901,8.968622,26.690723,26.569287,26.736398,625955.0,80705.0,32.0,0.000701,80705.0,81200.0,99.0,81200.0,1470431968.0,7635730431.0,2150039552.0,2842427392.0,46137344.0,0
2018-05-28 00:52:13,18.0,26.72571,0.099901,8.968622,26.690723,26.569287,26.736398,625955.0,80697.0,32.0,0.000701,80697.0,81200.0,99.2,81200.0,1515032048.0,7635730431.0,2150039552.0,2842427392.0,46137344.0,0
2018-05-28 00:52:14,18.0,26.724569,0.099901,8.968622,26.690723,26.569287,26.736398,625955.0,80682.0,32.0,0.000701,80682.0,81200.0,99.1,81200.0,1546407624.0,7635730431.0,2150039552.0,2842427392.0,46137344.0,0
2018-05-28 00:52:15,18.0,26.728507,0.113069,8.968622,26.690723,26.569287,26.736398,626074.0,80666.0,32.0,0.000701,80666.0,81200.0,94.2,81200.0,1626367120.0,7635730431.0,2150039552.0,2828795904.0,38797312.0,0
2018-05-28 00:52:16,18.0,26.727965,0.112948,8.968622,26.690723,26.569287,26.736398,626088.0,80719.0,32.0,0.000701,80719.0,81200.0,98.4,81200.0,1673391248.0,7635730431.0,2150039552.0,2828795904.0,38797312.0,0
2018-05-28 00:52:17,18.0,26.726824,0.112948,8.968622,26.689224,26.571743,26.735642,626088.0,80704.0,32.0,0.000701,80704.0,81200.0,99.3,81200.0,1704964832.0,7635730431.0,2150039552.0,2828795904.0,38797312.0,0
2018-05-28 00:52:18,18.0,26.725683,0.112948,8.968622,26.689224,26.571743,26.735642,626088.0,80689.0,32.0,0.000701,80689.0,81200.0,99.0,81200.0,1749078904.0,7635730431.0,2150039552.0,2828795904.0,38797312.0,0
2018-05-28 00:52:19,18.0,26.724542,0.112948,8.968622,26.689224,26.571743,26.735642,626088.0,80681.0,32.0,0.000701,80681.0,81200.0,99.1,81200.0,1794657344.0,7635730431.0,2150039552.0,2828795904.0,38797312.0,0
2018-05-28 00:52:20,18.0,26.728565000000003,0.115311,9.023216,26.689224,26.571743,26.735642,626209.0,80666.0,32.0,0.000701,80666.0,81200.0,95.4,81200.0,1368783008.0,7635730431.0,2150039552.0,2782134272.0,4194304.0,0
2018-05-28 00:52:21,18.0,26.72828,0.115025,9.023216,26.689224,26.571743,26.735642,626229.0,80711.0,32.0,0.000701,80711.0,81200.0,98.6,81200.0,1415052976.0,7635730431.0,2150039552.0,2782134272.0,4194304.0,0
2018-05-28 00:52:22,18.0,26.727138,0.115025,9.023216,26.714195,26.701931,26.743755,626229.0,80703.0,32.0,0.000701,80703.0,81200.0,99.2,81200.0,1459187152.0,7635730431.0,2150039552.0,2782134272.0,4194304.0,0
2018-05-28 00:52:23,18.0,26.725998,0.115025,9.023216,26.714195,26.701931,26.743755,626229.0,80688.0,32.0,0.000701,80688.0,81200.0,99.4,81200.0,1490640408.0,7635730431.0,2150039552.0,2782134272.0,4194304.0,0
2018-05-28 00:52:24,18.0,26.724857,0.115025,9.023216,26.714195,26.701931,26.743755,626229.0,80673.0,32.0,0.000701,80673.0,81200.0,97.3,81200.0,1535654936.0,7635730431.0,2150039552.0,2782134272.0,4194304.0,0
2018-05-28 00:52:25,18.0,26.728794,0.119379,9.023216,26.714195,26.701931,26.743755,626348.0,80665.0,32.0,0.000701,80665.0,81200.0,94.7,81200.0,1652511824.0,7635730431.0,2150039552.0,2829844480.0,57671680.0,0
2018-05-28 00:52:26,18.0,26.728081,0.119288,9.023216,26.714195,26.701931,26.743755,626358.0,80719.0,32.0,0.000701,80719.0,81200.0,98.9,81200.0,1686194176.0,7635730431.0,2150039552.0,2829844480.0,57671680.0,0
2018-05-28 00:52:27,18.0,26.726941,0.119288,9.023216,26.699085,26.629817,26.738526,626358.0,80703.0,32.0,0.000701,80703.0,81200.0,99.0,81200.0,1728862880.0,7635730431.0,2150039552.0,2829844480.0,57671680.0,0
2018-05-28 00:52:28,18.0,26.725801,0.119288,9.023216,26.699085,26.629817,26.738526,626358.0,80696.0,32.0,0.000701,80696.0,81200.0,99.1,81200.0,1773502848.0,7635730431.0,2150039552.0,2829844480.0,57671680.0,0
2018-05-28 00:52:29,18.0,26.72466,0.119288,9.023216,26.699085,26.629817,26.738526,626358.0,80681.0,32.0,0.000701,80681.0,81200.0,99.3,81200.0,1805027848.0,7635730431.0,2150039552.0,2829844480.0,57671680.0,0
2018-05-28 00:52:30,18.0,26.728425,0.134003,9.804697,26.699085,26.629817,26.738526,626473.0,80665.0,32.0,0.00072,80665.0,81200.0,90.0,81200.0,1735685776.0,7635730431.0,2150039552.0,2804154368.0,37748736.0,0
2018-05-28 00:52:31,18.0,26.727882,0.133618,9.804697,26.699085,26.629817,26.738526,626487.0,80657.0,32.0,0.00072,80657.0,81200.0,93.7,81200.0,1781070096.0,7635730431.0,2150039552.0,2804154368.0,37748736.0,0
2018-05-28 00:52:32,18.0,26.726742,0.133618,9.804697,26.684224,26.563468,26.73332700000001,626487.0,80642.0,32.0,0.00072,80642.0,81200.0,99.3,81200.0,1811402104.0,7635730431.0,2150039552.0,2804154368.0,37748736.0,0
2018-05-28 00:52:33,18.0,26.725601,0.133618,9.804697,26.684224,26.563468,26.73332700000001,626487.0,80627.0,32.0,0.00072,80627.0,81200.0,98.9,81200.0,1859763200.0,7635730431.0,2150039552.0,2804154368.0,37748736.0,0
2018-05-28 00:52:34,18.0,26.724462,0.133618,9.804697,26.684224,26.563468,26.73332700000001,626487.0,80619.0,32.0,0.00072,80619.0,81200.0,99.1,81200.0,1902555072.0,7635730431.0,2150039552.0,2804154368.0,37748736.0,0
2018-05-28 00:52:35,18.0,26.728482,0.128753,9.804697,26.684224,26.563468,26.73332700000001,626608.0,80604.0,32.0,0.00072,80604.0,81200.0,94.5,81200.0,1537109056.0,7635730431.0,2150039552.0,2763259904.0,7864320.0,0
2018-05-28 00:52:36,18.0,26.728112,0.126924,9.804697,26.684224,26.563468,26.73332700000001,626626.0,80711.0,32.0,0.00072,80711.0,81200.0,98.5,81200.0,1583678768.0,7635730431.0,2150039552.0,2763259904.0,7864320.0,0
2018-05-28 00:52:37,18.0,26.726972,0.126924,9.804697,26.702666,26.662336,26.739236,626626.0,80704.0,32.0,0.00072,80704.0,81200.0,95.6,81200.0,1629917592.0,7635730431.0,2150039552.0,2763259904.0,7864320.0,0
2018-05-28 00:52:38,18.0,26.725832,0.126924,9.804697,26.702666,26.662336,26.739236,626626.0,80688.0,32.0,0.00072,80688.0,81200.0,99.3,81200.0,1659838432.0,7635730431.0,2150039552.0,2763259904.0,7864320.0,0
2018-05-28 00:52:39,18.0,26.724692,0.126924,9.804697,26.702666,26.662336,26.739236,626626.0,80673.0,32.0,0.00072,80673.0,81200.0,98.9,81200.0,1706151360.0,7635730431.0,2150039552.0,2763259904.0,7864320.0,0
2018-05-28 00:52:40,18.0,26.728455,0.1423869999999999,9.804697,26.702666,26.662336,26.739236,626741.0,80665.0,32.0,0.000423,80665.0,81200.0,93.9,81200.0,1692241656.0,7635730431.0,2150039552.0,2812018688.0,61865984.0,0
2018-05-28 00:52:41,18.0,26.728085,0.14094,9.804697,26.702666,26.662336,26.739236,626759.0,80719.0,32.0,0.000423,80719.0,81200.0,98.9,81200.0,1725945720.0,7635730431.0,2150039552.0,2812018688.0,61865984.0,0
2018-05-28 00:52:42,18.0,26.726945,0.14094,9.804697,26.700969,26.657352000000003,26.738465,626759.0,80704.0,32.0,0.000423,80704.0,81200.0,98.6,81200.0,1771226152.0,7635730431.0,2150039552.0,2812018688.0,61865984.0,0
2018-05-28 00:52:43,18.0,26.725805,0.14094,9.804697,26.700969,26.657352000000003,26.738465,626759.0,80696.0,32.0,0.000423,80696.0,81200.0,99.2,81200.0,1814987944.0,7635730431.0,2150039552.0,2812018688.0,61865984.0,0
2018-05-28 00:52:44,18.0,26.724665,0.14094,9.804697,26.700969,26.657352000000003,26.738465,626759.0,80681.0,32.0,0.000423,80681.0,81200.0,99.2,81200.0,1846538400.0,7635730431.0,2150039552.0,2812018688.0,61865984.0,0
2018-05-28 00:52:45,18.0,26.728258,0.135394,9.804697,26.700969,26.657352000000003,26.738465,626870.0,80665.0,32.0,0.000423,80665.0,81200.0,93.7,81200.0,1845098256.0,7635730431.0,2150039552.0,2782134272.0,37224448.0,0
2018-05-28 00:52:46,18.0,26.727972,0.133799,9.804697,26.700969,26.657352000000003,26.738465,626890.0,80719.0,32.0,0.000423,80719.0,81200.0,98.9,81200.0,1892649904.0,7635730431.0,2150039552.0,2782134272.0,37224448.0,0
2018-05-28 00:52:47,18.0,26.72683300000001,0.133799,9.804697,26.692689,26.620784000000004,26.735482,626890.0,80704.0,32.0,0.000423,80704.0,81200.0,99.2,81200.0,1923035856.0,7635730431.0,2150039552.0,2782134272.0,37224448.0,0
2018-05-28 00:52:48,18.0,26.725693,0.133799,9.804697,26.692689,26.620784000000004,26.735482,626890.0,80688.0,32.0,0.000423,80688.0,81200.0,99.0,81200.0,1967383312.0,7635730431.0,2150039552.0,2782134272.0,37224448.0,0
2018-05-28 00:52:49,18.0,26.724554,0.133799,9.804697,26.692689,26.620784000000004,26.735482,626890.0,80681.0,32.0,0.000423,80681.0,81200.0,99.0,81200.0,1548257984.0,7635730431.0,2150039552.0,2794717184.0,55050240.0,0
2018-05-28 00:52:50,18.0,26.728571,0.163105,17.596829,26.692689,26.620784000000004,26.735482,627011.0,80665.0,32.0,0.000423,80665.0,81200.0,91.9,81200.0,1625637672.0,7635730431.0,2150039552.0,2748579840.0,14155776.0,0
2018-05-28 00:52:51,18.0,26.72803,0.162614,17.596829,26.692689,26.620784000000004,26.735482,627025.0,80650.0,32.0,0.000423,80650.0,81200.0,96.5,81200.0,1671506432.0,7635730431.0,2150039552.0,2748579840.0,14155776.0,0
2018-05-28 00:52:52,18.0,26.72689,0.162614,17.596829,26.697768,26.651104,26.736947,627025.0,80642.0,32.0,0.000423,80642.0,81200.0,98.9,81200.0,1716121848.0,7635730431.0,2150039552.0,2748579840.0,14155776.0,0
2018-05-28 00:52:53,18.0,26.725751,0.162614,17.596829,26.697768,26.651104,26.736947,627025.0,80627.0,32.0,0.000423,80627.0,81200.0,99.2,81200.0,1747758168.0,7635730431.0,2150039552.0,2748579840.0,14155776.0,0
2018-05-28 00:52:54,18.0,26.724612,0.162614,17.596829,26.697768,26.651104,26.736947,627025.0,80612.0,32.0,0.000423,80612.0,81200.0,98.8,81200.0,1792340920.0,7635730431.0,2150039552.0,2748579840.0,14155776.0,0
2018-05-28 00:52:55,18.0,26.727863,0.167615,17.596829,26.697768,26.651104,26.736947,627128.0,80604.0,32.0,0.000423,80604.0,81200.0,94.9,81200.0,1939835440.0,7635730431.0,2150039552.0,2789998592.0,60293120.0,0
2018-05-28 00:52:56,18.0,26.727918,0.166424,17.596829,26.697768,26.651104,26.736947,627156.0,80719.0,32.0,0.000423,80719.0,81200.0,99.0,81200.0,1970813648.0,7635730431.0,2150039552.0,2789998592.0,60293120.0,0
2018-05-28 00:52:57,18.0,26.726778000000003,0.166424,17.596829,26.689541,26.615036,26.733972,627156.0,80703.0,32.0,0.000423,80703.0,81200.0,99.3,81200.0,2017134856.0,7635730431.0,2150039552.0,2789998592.0,60293120.0,0
2018-05-28 00:52:58,18.0,26.72564,0.166424,17.596829,26.689541,26.615036,26.733972,627156.0,80696.0,32.0,0.000423,80696.0,81200.0,98.8,81200.0,2061511680.0,7635730431.0,2150039552.0,2789998592.0,60293120.0,0
2018-05-28 00:52:59,18.0,26.7245,0.166424,17.596829,26.689541,26.615036,26.733972,627156.0,80680.0,32.0,0.000423,80680.0,81200.0,98.1,81200.0,1632539648.0,7635730431.0,2150039552.0,2750152704.0,25165824.0,0
2018-05-28 00:53:00,18.0,26.727495,0.162215,17.596829,26.689541,26.615036,26.733972,627253.0,80665.0,32.0,0.000423,80665.0,81200.0,92.2,81200.0,1725083000.0,7635730431.0,2150039552.0,2774794240.0,54525952.0,0
2018-05-28 00:53:01,18.0,26.727975,0.154714,17.596829,26.689541,26.615036,26.733972,627291.0,80657.0,32.0,0.000423,80657.0,81200.0,98.8,81200.0,1771341128.0,7635730431.0,2150039552.0,2774794240.0,54525952.0,0
2018-05-28 00:53:02,18.0,26.726836,0.154714,17.596829,26.694672,26.645816,26.735446000000003,627291.0,80703.0,32.0,0.000423,80703.0,81200.0,99.2,81200.0,1803250232.0,7635730431.0,2150039552.0,2774794240.0,54525952.0,0
2018-05-28 00:53:03,18.0,26.725697,0.154714,17.596829,26.694672,26.645816,26.735446000000003,627291.0,80688.0,32.0,0.000423,80688.0,81200.0,99.3,81200.0,1849740328.0,7635730431.0,2150039552.0,2774794240.0,54525952.0,0
2018-05-28 00:53:04,18.0,26.72455900000001,0.154714,17.596829,26.694672,26.645816,26.735446000000003,627291.0,80680.0,32.0,0.000423,80680.0,81200.0,99.0,81200.0,1895181256.0,7635730431.0,2150039552.0,2774794240.0,54525952.0,0
2018-05-28 00:53:05,18.0,26.728318,0.143657,17.596829,26.694672,26.645816,26.735446000000003,627406.0,80665.0,32.0,0.002806,80665.0,81200.0,93.8,81200.0,1651886920.0,7635730431.0,2150039552.0,2770075648.0,59244544.0,0
2018-05-28 00:53:06,18.0,26.728119,0.129412,17.596829,26.694672,26.645816,26.735446000000003,627428.0,80711.0,32.0,0.002806,80711.0,81200.0,98.6,81200.0,1698175240.0,7635730431.0,2150039552.0,2770075648.0,59244544.0,0
2018-05-28 00:53:07,18.0,26.726979,0.129412,17.596829,26.70633,26.706117,26.739128000000004,627428.0,80703.0,32.0,0.002806,80703.0,81200.0,98.8,81200.0,1743153976.0,7635730431.0,2150039552.0,2770075648.0,59244544.0,0
2018-05-28 00:53:08,18.0,26.725841,0.129412,17.596829,26.70633,26.706117,26.739128000000004,627428.0,80688.0,32.0,0.002806,80688.0,81200.0,99.2,81200.0,1773725040.0,7635730431.0,2150039552.0,2770075648.0,59244544.0,0
2018-05-28 00:53:09,18.0,26.724702,0.129412,17.596829,26.70633,26.706117,26.739128000000004,627428.0,80672.0,32.0,0.002806,80672.0,81200.0,98.8,81200.0,1819542352.0,7635730431.0,2150039552.0,2770075648.0,59244544.0,0
2018-05-28 00:53:10,18.0,26.727951,0.1466329999999999,17.596829,26.70633,26.706117,26.739128000000004,627531.0,80664.0,32.0,0.002806,80664.0,81200.0,91.0,81200.0,2013567632.0,7635730431.0,2150039552.0,2755395584.0,49283072.0,0
2018-05-28 00:53:11,18.0,26.727921,0.145432,17.596829,26.70633,26.706117,26.739128000000004,627557.0,80649.0,32.0,0.002806,80649.0,81200.0,96.8,81200.0,2045391640.0,7635730431.0,2150039552.0,2755395584.0,49283072.0,0
2018-05-28 00:53:13,18.0,26.725643,0.145432,17.596829,26.69135,26.633668,26.733925,627557.0,80626.0,32.0,0.002806,80626.0,81200.0,99.0,81200.0,2133403912.0,7635730431.0,2150039552.0,2755395584.0,49283072.0,0
2018-05-28 00:53:14,18.0,26.724506,0.145432,17.596829,26.69135,26.633668,26.733925,627557.0,80611.0,32.0,0.002806,80611.0,81200.0,98.5,81200.0,1733777224.0,7635730431.0,2150039552.0,2759589888.0,57671680.0,0
2018-05-28 00:53:15,18.0,26.728263,0.142335,17.596829,26.69135,26.633668,26.733925,627672.0,80595.0,32.0,0.002806,80595.0,81200.0,94.4,81200.0,1883457080.0,7635730431.0,2150039552.0,2712928256.0,15204352.0,0
2018-05-28 00:53:16,18.0,26.727723,0.141008,17.596829,26.69135,26.633668,26.733925,627686.0,80718.0,32.0,0.002806,80718.0,81200.0,98.8,81200.0,1931596696.0,7635730431.0,2150039552.0,2712928256.0,15204352.0,0
2018-05-28 00:53:17,18.0,26.726585,0.141008,17.596829,26.676617,26.567012,26.72875100000001,627686.0,80702.0,32.0,0.002806,80702.0,81200.0,99.2,81200.0,1963272448.0,7635730431.0,2150039552.0,2712928256.0,15204352.0,0
2018-05-28 00:53:18,18.0,26.725447,0.141008,17.596829,26.676617,26.567012,26.72875100000001,627686.0,80687.0,32.0,0.002806,80687.0,81200.0,99.3,81200.0,2007128984.0,7635730431.0,2150039552.0,2712928256.0,15204352.0,0
2018-05-28 00:53:19,18.0,26.724309,0.141008,17.596829,26.676617,26.567012,26.72875100000001,627686.0,80680.0,32.0,0.002806,80680.0,81200.0,99.0,81200.0,2052808952.0,7635730431.0,2150039552.0,2712928256.0,15204352.0,0
2018-05-28 00:53:20,18.0,26.728406,0.136595,17.596829,26.676617,26.567012,26.72875100000001,627809.0,80664.0,32.0,0.002806,80664.0,81200.0,94.5,81200.0,1782183440.0,7635730431.0,2150039552.0,2694053888.0,4718592.0,0
2018-05-28 00:53:21,18.0,26.727951,0.136231,17.596829,26.676617,26.567012,26.72875100000001,627825.0,80710.0,32.0,0.002806,80710.0,81200.0,99.0,81200.0,1830713912.0,7635730431.0,2150039552.0,2694053888.0,4718592.0,0
2018-05-28 00:53:22,18.0,26.726813,0.136231,17.596829,26.695185,26.665596,26.734686,627825.0,80702.0,32.0,0.002806,80702.0,81200.0,98.8,81200.0,1874030568.0,7635730431.0,2150039552.0,2694053888.0,4718592.0,0
2018-05-28 00:53:23,18.0,26.725675,0.136231,17.596829,26.695185,26.665596,26.734686,627825.0,80687.0,32.0,0.002806,80687.0,81200.0,99.2,81200.0,1906116464.0,7635730431.0,2150039552.0,2694053888.0,4718592.0,0
2018-05-28 00:53:24,18.0,26.724538,0.136231,17.596829,26.695185,26.665596,26.734686,627825.0,80672.0,32.0,0.002806,80672.0,81200.0,98.2,81200.0,1952294544.0,7635730431.0,2150039552.0,2694053888.0,4718592.0,0
2018-05-28 00:53:25,18.0,26.727954,0.136118,17.596829,26.695185,26.665596,26.734686,627932.0,80664.0,32.0,0.00278,80664.0,81200.0,94.2,81200.0,2180424504.0,7635730431.0,2150039552.0,2749104128.0,63963136.0,0
2018-05-28 00:53:26,18.0,26.727754,0.135409,17.596829,26.695185,26.665596,26.734686,627954.0,80717.0,32.0,0.00278,80717.0,81200.0,97.3,81200.0,2212963704.0,7635730431.0,2150039552.0,2749104128.0,63963136.0,0
2018-05-28 00:53:27,18.0,26.726616,0.135409,17.596829,26.680389,26.596387,26.72950800000001,627954.0,80702.0,32.0,0.00278,80702.0,81200.0,99.3,81200.0,1840026792.0,7635730431.0,2150039552.0,2705063936.0,24117248.0,0
2018-05-28 00:53:28,18.0,26.725479,0.135409,17.596829,26.680389,26.596387,26.72950800000001,627954.0,80694.0,32.0,0.00278,80694.0,81200.0,98.9,81200.0,1884425952.0,7635730431.0,2150039552.0,2705063936.0,24117248.0,0
2018-05-28 00:53:29,18.0,26.724341,0.135409,17.596829,26.680389,26.596387,26.72950800000001,627954.0,80679.0,32.0,0.00278,80679.0,81200.0,99.1,81200.0,1915584864.0,7635730431.0,2150039552.0,2705063936.0,24117248.0,0
2018-05-28 00:53:30,18.0,26.72699,0.134849,17.596829,26.680389,26.596387,26.72950800000001,628043.0,80663.0,32.0,0.0005009999999999,80663.0,81200.0,91.4,81200.0,2106754480.0,7635730431.0,2150039552.0,2731278336.0,54525952.0,0
2018-05-28 00:53:31,18.0,26.727811,0.1322539999999999,17.596829,26.680389,26.596387,26.72950800000001,628089.0,80656.0,32.0,0.0005009999999999,80656.0,81200.0,96.7,81200.0,2151258456.0,7635730431.0,2150039552.0,2731278336.0,54525952.0,0
2018-05-28 00:53:32,18.0,26.726675,0.1322539999999999,17.596829,26.685672,26.628658,26.731006,628089.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,99.1,81200.0,2183665448.0,7635730431.0,2150039552.0,2731278336.0,54525952.0,0
2018-05-28 00:53:33,18.0,26.725538,0.1322539999999999,17.596829,26.685672,26.628658,26.731006,628089.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,99.4,81200.0,2226902128.0,7635730431.0,2150039552.0,2731278336.0,54525952.0,0
2018-05-28 00:53:34,18.0,26.7244,0.1322539999999999,17.596829,26.685672,26.628658,26.731006,628089.0,80680.0,32.0,0.0005009999999999,80680.0,81200.0,98.7,81200.0,1881157840.0,7635730431.0,2150039552.0,2704015360.0,30932992.0,0
2018-05-28 00:53:35,18.0,26.7279,0.123215,17.596829,26.685672,26.628658,26.731006,628198.0,80664.0,32.0,0.0005009999999999,80664.0,81200.0,94.3,81200.0,2058030640.0,7635730431.0,2150039552.0,2723938304.0,54525952.0,0
2018-05-28 00:53:36,18.0,26.727955,0.1220329999999999,17.596829,26.685672,26.628658,26.731006,628226.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,99.3,81200.0,2105302808.0,7635730431.0,2150039552.0,2723938304.0,54525952.0,0
2018-05-28 00:53:37,18.0,26.726818,0.1220329999999999,17.596829,26.697479,26.690331,26.734712,628226.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,98.9,81200.0,2148864784.0,7635730431.0,2150039552.0,2723938304.0,54525952.0,0
2018-05-28 00:53:38,18.0,26.725681,0.1220329999999999,17.596829,26.697479,26.690331,26.734712,628226.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,99.3,81200.0,2181233664.0,7635730431.0,2150039552.0,2723938304.0,54525952.0,0
2018-05-28 00:53:39,18.0,26.724544,0.1220329999999999,17.596829,26.697479,26.690331,26.734712,628226.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,98.4,81200.0,2224940536.0,7635730431.0,2150039552.0,2723938304.0,54525952.0,0
2018-05-28 00:53:40,18.0,26.728043,0.13776,17.596829,26.697479,26.690331,26.734712,628335.0,80664.0,32.0,0.0005009999999999,80664.0,81200.0,92.3,81200.0,2269842608.0,7635730431.0,2150039552.0,2705588224.0,39845888.0,0
2018-05-28 00:53:41,18.0,26.727758,0.13668,17.596829,26.697479,26.690331,26.734712,628355.0,80717.0,32.0,0.0005009999999999,80717.0,81200.0,97.7,81200.0,1909886768.0,7635730431.0,2150039552.0,2715025408.0,52953088.0,0
2018-05-28 00:53:42,18.0,26.726621,0.13668,17.596829,26.682645,26.619144,26.729534,628355.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,99.4,81200.0,1955380440.0,7635730431.0,2150039552.0,2715025408.0,52953088.0,0
2018-05-28 00:53:43,18.0,26.725484,0.13668,17.596829,26.682645,26.619144,26.729534,628355.0,80694.0,32.0,0.0005009999999999,80694.0,81200.0,98.9,81200.0,2001239768.0,7635730431.0,2150039552.0,2715025408.0,52953088.0,0
2018-05-28 00:53:44,18.0,26.724347,0.13668,17.596829,26.682645,26.619144,26.729534,628355.0,80679.0,32.0,0.0005009999999999,80679.0,81200.0,99.1,81200.0,2032133216.0,7635730431.0,2150039552.0,2715025408.0,52953088.0,0
2018-05-28 00:53:45,18.0,26.726145,0.137314,17.596829,26.682645,26.619144,26.729534,628424.0,80664.0,32.0,0.0005009999999999,80664.0,81200.0,94.7,81200.0,2217356776.0,7635730431.0,2150039552.0,2694053888.0,35651584.0,0
2018-05-28 00:53:46,18.0,26.72705,0.134826,17.596829,26.682645,26.619144,26.729534,628472.0,80656.0,32.0,0.0005009999999999,80656.0,81200.0,98.8,81200.0,2263716544.0,7635730431.0,2150039552.0,2694053888.0,35651584.0,0
2018-05-28 00:53:47,18.0,26.726594,0.134301,17.596829,26.677973,26.601621999999995,26.727708000000003,628488.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,99.2,81200.0,2295024888.0,7635730431.0,2150039552.0,2694053888.0,35651584.0,0
2018-05-28 00:53:48,18.0,26.725458000000003,0.134301,17.596829,26.677973,26.601621999999995,26.727708000000003,628488.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,99.0,81200.0,1957745704.0,7635730431.0,2150039552.0,2704539648.0,49807360.0,0
2018-05-28 00:53:49,18.0,26.724321000000003,0.134301,17.596829,26.677973,26.601621999999995,26.727708000000003,628488.0,80679.0,32.0,0.0005009999999999,80679.0,81200.0,98.9,81200.0,2003249944.0,7635730431.0,2150039552.0,2704539648.0,49807360.0,0
2018-05-28 00:53:50,18.0,26.728328,0.114268,17.596829,26.677973,26.601621999999995,26.727708000000003,628609.0,80663.0,32.0,0.0005009999999999,80663.0,81200.0,90.4,81200.0,2213289296.0,7635730431.0,2150039552.0,2674130944.0,23068672.0,0
2018-05-28 00:53:51,18.0,26.727873,0.1131839999999999,17.596829,26.677973,26.601621999999995,26.727708000000003,628625.0,80709.0,32.0,0.0005009999999999,80709.0,81200.0,97.7,81200.0,2259432824.0,7635730431.0,2150039552.0,2674130944.0,23068672.0,0
2018-05-28 00:53:52,18.0,26.726737,0.1131839999999999,17.596829,26.693213,26.681448,26.732541,628625.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,99.2,81200.0,2313957632.0,7635730431.0,2150039552.0,2674130944.0,23068672.0,0
2018-05-28 00:53:53,18.0,26.7256,0.1131839999999999,17.596829,26.693213,26.681448,26.732541,628625.0,80686.0,32.0,0.0005009999999999,80686.0,81200.0,98.9,81200.0,2344008008.0,7635730431.0,2150039552.0,2674130944.0,23068672.0,0
2018-05-28 00:53:54,18.0,26.724465,0.1131839999999999,17.596829,26.693213,26.681448,26.732541,628625.0,80671.0,32.0,0.0005009999999999,80671.0,81200.0,98.7,81200.0,2014869312.0,7635730431.0,2150039552.0,2693005312.0,45613056.0,0
2018-05-28 00:53:55,18.0,26.728216,0.125361,17.596829,26.693213,26.681448,26.732541,628740.0,80663.0,32.0,0.0005009999999999,80663.0,81200.0,93.2,81200.0,2164619840.0,7635730431.0,2150039552.0,2666790912.0,22544384.0,0
2018-05-28 00:53:56,18.0,26.72776,0.1085599999999999,17.596829,26.693213,26.681448,26.732541,628756.0,80648.0,32.0,0.0005009999999999,80648.0,81200.0,99.1,81200.0,2198628688.0,7635730431.0,2150039552.0,2666790912.0,22544384.0,0
2018-05-28 00:53:57,18.0,26.726621999999995,0.1085599999999999,17.596829,26.685061,26.642954,26.729591,628756.0,80633.0,32.0,0.0005009999999999,80633.0,81200.0,99.1,81200.0,2244937984.0,7635730431.0,2150039552.0,2666790912.0,22544384.0,0
2018-05-28 00:53:58,18.0,26.725487,0.1085599999999999,17.596829,26.685061,26.642954,26.729591,628756.0,80625.0,32.0,0.0005009999999999,80625.0,81200.0,99.1,81200.0,2289122208.0,7635730431.0,2150039552.0,2666790912.0,22544384.0,0
2018-05-28 00:53:59,18.0,26.724352000000003,0.1085599999999999,17.596829,26.685061,26.642954,26.729591,628756.0,80610.0,32.0,0.0005009999999999,80610.0,81200.0,99.2,81200.0,2320067128.0,7635730431.0,2150039552.0,2666790912.0,22544384.0,0
2018-05-28 00:54:00,18.0,26.727678000000004,0.112693,17.596829,26.685061,26.642954,26.729591,628861.0,80594.0,32.0,0.0005009999999999,80594.0,81200.0,94.7,81200.0,2176172320.0,7635730431.0,2150039552.0,2642673664.0,4718592.0,0
2018-05-28 00:54:01,18.0,26.727905,0.111618,17.596829,26.685061,26.642954,26.729591,628893.0,80717.0,32.0,0.0005009999999999,80717.0,81200.0,99.2,81200.0,2221815992.0,7635730431.0,2150039552.0,2642673664.0,4718592.0,0
2018-05-28 00:54:02,18.0,26.726769,0.111618,17.596829,26.696878,26.703484000000003,26.733305,628893.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,99.0,81200.0,2255349336.0,7635730431.0,2150039552.0,2642673664.0,4718592.0,0
2018-05-28 00:54:03,18.0,26.725633,0.111618,17.596829,26.696878,26.703484000000003,26.733305,628893.0,80686.0,32.0,0.0005009999999999,80686.0,81200.0,99.2,81200.0,2300853632.0,7635730431.0,2150039552.0,2642673664.0,4718592.0,0
2018-05-28 00:54:04,18.0,26.724497,0.111618,17.596829,26.696878,26.703484000000003,26.733305,628893.0,80679.0,32.0,0.0005009999999999,80679.0,81200.0,98.8,81200.0,2344368056.0,7635730431.0,2150039552.0,2642673664.0,4718592.0,0
2018-05-28 00:54:05,18.0,26.72765200000001,0.1105369999999999,17.596829,26.696878,26.703484000000003,26.733305,628994.0,80663.0,32.0,0.0005009999999999,80663.0,81200.0,93.4,81200.0,2203588848.0,7635730431.0,2150039552.0,2691432448.0,57147392.0,0
2018-05-28 00:54:06,18.0,26.728132,0.1091829999999999,17.596829,26.696878,26.703484000000003,26.733305,629032.0,80709.0,32.0,0.0005009999999999,80709.0,81200.0,98.9,81200.0,2250304368.0,7635730431.0,2150039552.0,2691432448.0,57147392.0,0
2018-05-28 00:54:07,18.0,26.726996000000003,0.1091829999999999,17.596829,26.715111,26.791156,26.739214,629032.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,99.4,81200.0,2296008808.0,7635730431.0,2150039552.0,2691432448.0,57147392.0,0
2018-05-28 00:54:08,18.0,26.725861,0.1091829999999999,17.596829,26.715111,26.791156,26.739214,629032.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,99.1,81200.0,2327443968.0,7635730431.0,2150039552.0,2691432448.0,57147392.0,0
2018-05-28 00:54:09,18.0,26.724725,0.1091829999999999,17.596829,26.715111,26.791156,26.739214,629032.0,80671.0,32.0,0.0005009999999999,80671.0,81200.0,99.2,81200.0,2371792120.0,7635730431.0,2150039552.0,2691432448.0,57147392.0,0
2018-05-28 00:54:10,18.0,26.728219,0.122141,17.596829,26.715111,26.791156,26.739214,629141.0,80663.0,32.0,0.00274,80663.0,81200.0,88.1,81200.0,2129085688.0,7635730431.0,2150039552.0,2767454208.0,61865984.0,0
2018-05-28 00:54:11,18.0,26.72802,0.121067,17.596829,26.715111,26.791156,26.739214,629163.0,80717.0,32.0,0.00274,80717.0,81200.0,95.8,81200.0,2161625480.0,7635730431.0,2150039552.0,2767454208.0,61865984.0,0
2018-05-28 00:54:12,18.0,26.726884,0.121067,17.596829,26.706596,26.743890000000004,26.736227000000003,629163.0,80702.0,32.0,0.00274,80702.0,81200.0,88.5,81200.0,2208284064.0,7635730431.0,2150039552.0,2767454208.0,61865984.0,0
2018-05-28 00:54:13,18.0,26.725749,0.121067,17.596829,26.706596,26.743890000000004,26.736227000000003,629163.0,80694.0,32.0,0.00274,80694.0,81200.0,94.8,81200.0,2254484648.0,7635730431.0,2150039552.0,2767454208.0,61865984.0,0
2018-05-28 00:54:14,18.0,26.72461400000001,0.121067,17.596829,26.706596,26.743890000000004,26.736227000000003,629163.0,80679.0,32.0,0.00274,80679.0,81200.0,98.7,81200.0,2285656528.0,7635730431.0,2150039552.0,2767454208.0,61865984.0,0
2018-05-28 00:54:15,18.0,26.728532,0.1308099999999999,17.596829,26.706596,26.743890000000004,26.736227000000003,629282.0,80664.0,32.0,0.00274,80664.0,81200.0,94.3,81200.0,2409848136.0,7635730431.0,2150039552.0,2856058880.0,61865984.0,0
2018-05-28 00:54:16,18.0,26.727823,0.126599,17.596829,26.706596,26.743890000000004,26.736227000000003,629292.0,80718.0,32.0,0.00274,80718.0,81200.0,99.3,81200.0,2456731184.0,7635730431.0,2150039552.0,2856058880.0,61865984.0,0
2018-05-28 00:54:17,18.0,26.726688,0.126599,17.596829,26.691612,26.668421,26.731040000000004,629292.0,80702.0,32.0,0.00274,80702.0,81200.0,98.9,81200.0,2485646256.0,7635730431.0,2150039552.0,2856058880.0,61865984.0,0
2018-05-28 00:54:18,18.0,26.725552,0.126599,17.596829,26.691612,26.668421,26.731040000000004,629292.0,80687.0,32.0,0.00274,80687.0,81200.0,99.2,81200.0,2530979720.0,7635730431.0,2150039552.0,2856058880.0,61865984.0,0
2018-05-28 00:54:19,18.0,26.724417,0.126599,17.596829,26.691612,26.668421,26.731040000000004,629292.0,80679.0,32.0,0.00274,80679.0,81200.0,99.4,81200.0,2574470040.0,7635730431.0,2150039552.0,2856058880.0,61865984.0,0
2018-05-28 00:54:20,18.0,26.727316,0.121081,17.596829,26.691612,26.668421,26.731040000000004,629387.0,80664.0,32.0,0.002045,80664.0,81200.0,93.6,81200.0,2522673256.0,7635730431.0,2150039552.0,2856583168.0,62390272.0,0
2018-05-28 00:54:21,18.0,26.727965,0.103845,17.596829,26.691612,26.668421,26.731040000000004,629429.0,80710.0,32.0,0.002045,80710.0,81200.0,99.1,81200.0,2567859648.0,7635730431.0,2150039552.0,2856583168.0,62390272.0,0
2018-05-28 00:54:22,18.0,26.72683,0.103845,17.596829,26.70332,26.726915,26.734746,629429.0,80703.0,32.0,0.002045,80703.0,81200.0,99.4,81200.0,2613358240.0,7635730431.0,2150039552.0,2856583168.0,62390272.0,0
2018-05-28 00:54:23,18.0,26.725695,0.103845,17.596829,26.70332,26.726915,26.734746,629429.0,80687.0,32.0,0.002045,80687.0,81200.0,98.9,81200.0,2646693592.0,7635730431.0,2150039552.0,2856583168.0,62390272.0,0
2018-05-28 00:54:24,18.0,26.72456,0.103845,17.596829,26.70332,26.726915,26.734746,629429.0,80672.0,32.0,0.002045,80672.0,81200.0,98.5,81200.0,2691222184.0,7635730431.0,2150039552.0,2856583168.0,62390272.0,0
2018-05-28 00:54:25,18.0,26.727713,0.117388,17.596829,26.70332,26.726915,26.734746,629530.0,80664.0,32.0,0.002045,80664.0,81200.0,95.3,81200.0,2715124888.0,7635730431.0,2150039552.0,2958819328.0,59244544.0,0
2018-05-28 00:54:26,18.0,26.727938,0.116678,17.596829,26.70332,26.726915,26.734746,629562.0,80718.0,32.0,0.002045,80718.0,81200.0,98.9,81200.0,2749589136.0,7635730431.0,2150039552.0,2958819328.0,59244544.0,0
2018-05-28 00:54:27,18.0,26.726804,0.116678,17.596829,26.701613,26.716767,26.734,629562.0,80703.0,32.0,0.002045,80703.0,81200.0,99.2,81200.0,2794792584.0,7635730431.0,2150039552.0,2958819328.0,59244544.0,0
2018-05-28 00:54:28,18.0,26.725668,0.116678,17.596829,26.701613,26.716767,26.734,629562.0,80695.0,32.0,0.002045,80695.0,81200.0,99.1,81200.0,2837168664.0,7635730431.0,2150039552.0,2958819328.0,59244544.0,0
2018-05-28 00:54:29,18.0,26.724534,0.116678,17.596829,26.701613,26.716767,26.734,629562.0,80680.0,32.0,0.002045,80680.0,81200.0,99.0,81200.0,2250341744.0,7635730431.0,2150039552.0,2917924864.0,26738688.0,0
2018-05-28 00:54:30,18.0,26.728195,0.1177869999999999,17.596829,26.701613,26.716767,26.734,629675.0,80668.0,32.0,0.000571,80668.0,81200.0,86.8,81200.0,2839789632.0,7635730431.0,2150039552.0,2917924864.0,26738688.0,0
2018-05-28 00:54:31,18.0,26.727741,0.1171599999999999,17.596829,26.701613,26.716767,26.734,629691.0,80718.0,32.0,0.000571,80718.0,81200.0,98.9,81200.0,544359552.0,7635730431.0,2150039552.0,2883321856.0,43515904.0,0
2018-05-28 00:54:32,18.0,26.726606,0.1171599999999999,17.596829,26.68671,26.643466,26.728825,629691.0,80703.0,32.0,0.000571,80703.0,81200.0,98.6,81200.0,576926616.0,7635730431.0,2150039552.0,2883321856.0,43515904.0,0
2018-05-28 00:54:33,18.0,26.725471,0.1171599999999999,17.596829,26.68671,26.643466,26.728825,629691.0,80688.0,32.0,0.000571,80688.0,81200.0,99.2,81200.0,621014944.0,7635730431.0,2150039552.0,2883321856.0,43515904.0,0
2018-05-28 00:54:34,18.0,26.724337,0.1171599999999999,17.596829,26.68671,26.643466,26.728825,629691.0,80680.0,32.0,0.000571,80680.0,81200.0,99.3,81200.0,665114008.0,7635730431.0,2150039552.0,2883321856.0,43515904.0,0
2018-05-28 00:54:35,18.0,26.728592,0.114789,17.596829,26.68671,26.643466,26.728825,629818.0,80665.0,32.0,0.000571,80665.0,81200.0,94.3,81200.0,691425560.0,7635730431.0,2150039552.0,2883321856.0,51904512.0,0
2018-05-28 00:54:36,18.0,26.727968,0.114672,17.596829,26.68671,26.643466,26.728825,629830.0,80650.0,32.0,0.000571,80650.0,81200.0,99.2,81200.0,739221584.0,7635730431.0,2150039552.0,2883321856.0,51904512.0,0
2018-05-28 00:54:37,18.0,26.72683300000001,0.114672,17.596829,26.705111,26.735938,26.73476,629830.0,80642.0,32.0,0.000571,80642.0,81200.0,99.4,81200.0,783666264.0,7635730431.0,2150039552.0,2883321856.0,51904512.0,0
2018-05-28 00:54:38,18.0,26.725699,0.114672,17.596829,26.705111,26.735938,26.73476,629830.0,80627.0,32.0,0.000571,80627.0,81200.0,98.9,81200.0,815028840.0,7635730431.0,2150039552.0,2883321856.0,51904512.0,0
2018-05-28 00:54:39,18.0,26.724565,0.114672,17.596829,26.705111,26.735938,26.73476,629830.0,80612.0,32.0,0.000571,80612.0,81200.0,99.1,81200.0,858048504.0,7635730431.0,2150039552.0,2883321856.0,51904512.0,0
2018-05-28 00:54:40,18.0,26.727632,0.132221,17.596829,26.705111,26.735938,26.73476,629929.0,80604.0,32.0,0.000571,80604.0,81200.0,94.9,81200.0,859497536.0,7635730431.0,2150039552.0,2881224704.0,58195968.0,0
2018-05-28 00:54:41,18.0,26.727856,0.126608,17.596829,26.705111,26.735938,26.73476,629961.0,80719.0,32.0,0.000571,80719.0,81200.0,98.9,81200.0,892903720.0,7635730431.0,2150039552.0,2881224704.0,58195968.0,0
2018-05-28 00:54:42,18.0,26.726722,0.126608,17.596829,26.696763,26.693087,26.731797,629961.0,80704.0,32.0,0.000571,80704.0,81200.0,99.2,81200.0,940150416.0,7635730431.0,2150039552.0,2881224704.0,58195968.0,0
2018-05-28 00:54:43,18.0,26.725588,0.126608,17.596829,26.696763,26.693087,26.731797,629961.0,80696.0,32.0,0.000571,80696.0,81200.0,99.3,81200.0,981869360.0,7635730431.0,2150039552.0,2881224704.0,58195968.0,0
2018-05-28 00:54:44,18.0,26.724455,0.126608,17.596829,26.696763,26.693087,26.731797,629961.0,80681.0,32.0,0.000571,80681.0,81200.0,98.8,81200.0,1013767880.0,7635730431.0,2150039552.0,2881224704.0,58195968.0,0
2018-05-28 00:54:45,18.0,26.728537,0.140707,17.596829,26.696763,26.693087,26.731797,630084.0,80666.0,32.0,0.000571,80666.0,81200.0,93.9,81200.0,968114096.0,7635730431.0,2150039552.0,2852388864.0,37224448.0,0
2018-05-28 00:54:46,18.0,26.72765900000001,0.140454,17.596829,26.696763,26.693087,26.731797,630090.0,80658.0,32.0,0.000571,80658.0,81200.0,99.3,81200.0,1013701104.0,7635730431.0,2150039552.0,2852388864.0,37224448.0,0
2018-05-28 00:54:47,18.0,26.726525,0.140454,17.596829,26.68194,26.621679,26.726635,630090.0,80643.0,32.0,0.000571,80643.0,81200.0,98.9,81200.0,1046540504.0,7635730431.0,2150039552.0,2852388864.0,37224448.0,0
2018-05-28 00:54:48,18.0,26.725392,0.140454,17.596829,26.68194,26.621679,26.726635,630090.0,80628.0,32.0,0.000571,80628.0,81200.0,99.1,81200.0,1089620096.0,7635730431.0,2150039552.0,2852388864.0,37224448.0,0
2018-05-28 00:54:49,18.0,26.724259000000004,0.140454,17.596829,26.68194,26.621679,26.726635,630090.0,80620.0,32.0,0.000571,80620.0,81200.0,99.3,81200.0,1132770912.0,7635730431.0,2150039552.0,2852388864.0,37224448.0,0
2018-05-28 00:54:50,18.0,26.728424,0.131079,17.596829,26.68194,26.621679,26.726635,630215.0,80605.0,32.0,0.000571,80605.0,81200.0,89.3,81200.0,1110445896.0,7635730431.0,2150039552.0,2859204608.0,51904512.0,0
2018-05-28 00:54:51,18.0,26.727716,0.130381,17.596829,26.68194,26.621679,26.726635,630225.0,80712.0,32.0,0.000571,80712.0,81200.0,98.3,81200.0,1157876072.0,7635730431.0,2150039552.0,2859204608.0,51904512.0,0
2018-05-28 00:54:52,18.0,26.726582,0.130381,17.596829,26.687198,26.651928,26.728149,630225.0,80704.0,32.0,0.000571,80704.0,81200.0,99.4,81200.0,1202466680.0,7635730431.0,2150039552.0,2859204608.0,51904512.0,0
2018-05-28 00:54:53,18.0,26.725449,0.130381,17.596829,26.687198,26.651928,26.728149,630225.0,80689.0,32.0,0.000571,80689.0,81200.0,98.6,81200.0,1233083944.0,7635730431.0,2150039552.0,2859204608.0,51904512.0,0
2018-05-28 00:54:54,18.0,26.724295,0.130381,17.596829,26.687198,26.651928,26.728149,630225.0,80674.0,32.0,0.000571,80674.0,81200.0,98.9,81200.0,712838224.0,7635730431.0,2150039552.0,2831417344.0,31981568.0,0
2018-05-28 00:54:55,18.0,26.728568,0.1363579999999999,17.596829,26.687198,26.651928,26.728149,630352.0,80666.0,32.0,0.000571,80666.0,81200.0,90.6,81200.0,1205343568.0,7635730431.0,2150039552.0,2831417344.0,31981568.0,0
2018-05-28 00:54:56,18.0,26.727691,0.136275,17.596829,26.687198,26.651928,26.728149,630358.0,80720.0,32.0,0.000571,80720.0,81200.0,98.3,81200.0,1239446560.0,7635730431.0,2150039552.0,2831417344.0,31981568.0,0
2018-05-28 00:54:57,18.0,26.726557,0.136275,17.596829,26.685756,26.647776,26.727439,630358.0,80705.0,32.0,0.000571,80705.0,81200.0,99.2,81200.0,714892488.0,7635730431.0,2150039552.0,2841378816.0,49283072.0,0
2018-05-28 00:54:58,18.0,26.725424,0.136275,17.596829,26.685756,26.647776,26.727439,630358.0,80697.0,32.0,0.000571,80697.0,81200.0,99.3,81200.0,758611312.0,7635730431.0,2150039552.0,2841378816.0,49283072.0,0
2018-05-28 00:54:59,18.0,26.724292,0.136275,17.596829,26.685756,26.647776,26.727439,630358.0,80682.0,32.0,0.000571,80682.0,81200.0,99.0,81200.0,791314312.0,7635730431.0,2150039552.0,2841378816.0,49283072.0,0
2018-05-28 00:55:00,18.0,26.726931,0.135893,17.596829,26.685756,26.647776,26.727439,630447.0,80666.0,32.0,0.000571,80666.0,81200.0,96.3,81200.0,835237032.0,7635730431.0,2150039552.0,2815164416.0,30408704.0,0
2018-05-28 00:55:01,18.0,26.727494,0.133549,17.596829,26.685756,26.647776,26.727439,630487.0,80720.0,32.0,0.000571,80720.0,81200.0,98.9,81200.0,878453712.0,7635730431.0,2150039552.0,2815164416.0,30408704.0,0
2018-05-28 00:55:02,18.0,26.726361,0.133549,17.596829,26.671116,26.579992,26.722301,630487.0,80705.0,32.0,0.000571,80705.0,81200.0,99.1,81200.0,910033496.0,7635730431.0,2150039552.0,2815164416.0,30408704.0,0
2018-05-28 00:55:03,18.0,26.725228,0.133549,17.596829,26.671116,26.579992,26.722301,630487.0,80689.0,32.0,0.000571,80689.0,81200.0,99.2,81200.0,954643440.0,7635730431.0,2150039552.0,2815164416.0,30408704.0,0
2018-05-28 00:55:04,18.0,26.72409600000001,0.133549,17.596829,26.671116,26.579992,26.722301,630487.0,80682.0,32.0,0.000571,80682.0,81200.0,99.2,81200.0,999058272.0,7635730431.0,2150039552.0,2815164416.0,30408704.0,0
2018-05-28 00:55:05,18.0,26.72809,0.121396,17.596829,26.671116,26.579992,26.722301,630608.0,80666.0,32.0,0.000571,80666.0,81200.0,94.9,81200.0,1043469376.0,7635730431.0,2150039552.0,2824077312.0,46661632.0,0
2018-05-28 00:55:06,18.0,26.727637,0.116821,17.596829,26.671116,26.579992,26.722301,630624.0,80712.0,32.0,0.000571,80712.0,81200.0,99.0,81200.0,1088815664.0,7635730431.0,2150039552.0,2824077312.0,46661632.0,0
2018-05-28 00:55:07,18.0,26.726504,0.116821,17.596829,26.683163,26.645556,26.726056,630624.0,80705.0,32.0,0.000571,80705.0,81200.0,99.1,81200.0,1132249776.0,7635730431.0,2150039552.0,2824077312.0,46661632.0,0
2018-05-28 00:55:08,18.0,26.72537100000001,0.116821,17.596829,26.683163,26.645556,26.726056,630624.0,80689.0,32.0,0.000571,80689.0,81200.0,99.3,81200.0,1163378984.0,7635730431.0,2150039552.0,2824077312.0,46661632.0,0
2018-05-28 00:55:09,18.0,26.724239,0.116821,17.596829,26.683163,26.645556,26.726056,630624.0,80674.0,32.0,0.000571,80674.0,81200.0,99.0,81200.0,1208234496.0,7635730431.0,2150039552.0,2824077312.0,46661632.0,0
2018-05-28 00:55:10,18.0,26.728401,0.124939,9.804697,26.683163,26.645556,26.726056,630749.0,80666.0,32.0,0.000571,80666.0,81200.0,89.4,81200.0,1264409808.0,7635730431.0,2150039552.0,2811494400.0,40894464.0,0
2018-05-28 00:55:11,18.0,26.727524,0.124666,9.804697,26.683163,26.645556,26.726056,630755.0,80720.0,32.0,0.000571,80720.0,81200.0,99.0,81200.0,1298373112.0,7635730431.0,2150039552.0,2811494400.0,40894464.0,0
2018-05-28 00:55:12,18.0,26.726392,0.124666,9.804697,26.675177,26.609931,26.723141,630755.0,80704.0,32.0,0.000571,80704.0,81200.0,98.7,81200.0,801041400.0,7635730431.0,2150039552.0,2810445824.0,46661632.0,0
2018-05-28 00:55:13,18.0,26.72526,0.124666,9.804697,26.675177,26.609931,26.723141,630755.0,80697.0,32.0,0.000571,80697.0,81200.0,99.1,81200.0,845800304.0,7635730431.0,2150039552.0,2810445824.0,46661632.0,0
2018-05-28 00:55:14,18.0,26.72412700000001,0.124666,9.804697,26.675177,26.609931,26.723141,630755.0,80682.0,32.0,0.000571,80682.0,81200.0,99.4,81200.0,876734416.0,7635730431.0,2150039552.0,2810445824.0,46661632.0,0
2018-05-28 00:55:15,18.0,26.725493,0.131884,9.804697,26.675177,26.609931,26.723141,630814.0,80666.0,32.0,0.000571,80666.0,81200.0,95.0,81200.0,1158515832.0,7635730431.0,2150039552.0,2810445824.0,46661632.0,0
2018-05-28 00:55:16,18.0,26.727498,0.124155,9.804697,26.675177,26.609931,26.723141,630888.0,80719.0,32.0,0.000571,80719.0,81200.0,98.9,81200.0,1007732696.0,7635730431.0,2150039552.0,2784755712.0,27787264.0,0
2018-05-28 00:55:17,18.0,26.726366,0.124155,9.804697,26.673935,26.609137,26.722459000000004,630888.0,80704.0,32.0,0.000571,80704.0,81200.0,99.4,81200.0,1040781240.0,7635730431.0,2150039552.0,2784755712.0,27787264.0,0
2018-05-28 00:55:18,18.0,26.72523300000001,0.124155,9.804697,26.673935,26.609137,26.722459000000004,630888.0,80689.0,32.0,0.000571,80689.0,81200.0,98.9,81200.0,1086006848.0,7635730431.0,2150039552.0,2784755712.0,27787264.0,0
2018-05-28 00:55:19,18.0,26.724101,0.124155,9.804697,26.673935,26.609137,26.722459000000004,630888.0,80681.0,32.0,0.000571,80681.0,81200.0,99.2,81200.0,1130164408.0,7635730431.0,2150039552.0,2784755712.0,27787264.0,0
2018-05-28 00:55:20,18.0,26.727755,0.135798,9.804697,26.673935,26.609137,26.722459000000004,631001.0,80666.0,32.0,0.000571,80666.0,81200.0,93.8,81200.0,1208728472.0,7635730431.0,2150039552.0,2795241472.0,44564480.0,0
2018-05-28 00:55:21,18.0,26.727725,0.133845,9.804697,26.673935,26.609137,26.722459000000004,631027.0,80712.0,32.0,0.000571,80712.0,81200.0,98.5,81200.0,1255325160.0,7635730431.0,2150039552.0,2795241472.0,44564480.0,0
2018-05-28 00:55:22,18.0,26.726593,0.133845,9.804697,26.692547,26.704353,26.728429,631027.0,80704.0,32.0,0.000571,80704.0,81200.0,99.2,81200.0,1300385928.0,7635730431.0,2150039552.0,2795241472.0,44564480.0,0
2018-05-28 00:55:23,18.0,26.725461,0.133845,9.804697,26.692547,26.704353,26.728429,631027.0,80689.0,32.0,0.000571,80689.0,81200.0,99.3,81200.0,1333334496.0,7635730431.0,2150039552.0,2795241472.0,44564480.0,0
2018-05-28 00:55:24,18.0,26.724329,0.133845,9.804697,26.692547,26.704353,26.728429,631027.0,80673.0,32.0,0.000571,80673.0,81200.0,98.4,81200.0,878583808.0,7635730431.0,2150039552.0,2783707136.0,39321600.0,0
2018-05-28 00:55:25,18.0,26.727812,0.134744,9.804697,26.692547,26.704353,26.728429,631136.0,80665.0,32.0,0.000571,80665.0,81200.0,94.0,81200.0,903408848.0,7635730431.0,2150039552.0,2785804288.0,47710208.0,0
2018-05-28 00:55:26,18.0,26.727527,0.134575,9.804697,26.692547,26.704353,26.728429,631156.0,80650.0,32.0,0.000571,80650.0,81200.0,99.3,81200.0,936215816.0,7635730431.0,2150039552.0,2785804288.0,47710208.0,0
2018-05-28 00:55:27,18.0,26.726396,0.134575,9.804697,26.677795,26.632045,26.723285,631156.0,80635.0,32.0,0.000571,80635.0,81200.0,98.9,81200.0,982239784.0,7635730431.0,2150039552.0,2785804288.0,47710208.0,0
2018-05-28 00:55:28,18.0,26.72526400000001,0.134575,9.804697,26.677795,26.632045,26.723285,631156.0,80627.0,32.0,0.000571,80627.0,81200.0,99.1,81200.0,1026842848.0,7635730431.0,2150039552.0,2785804288.0,47710208.0,0
2018-05-28 00:55:29,18.0,26.724132,0.134575,9.804697,26.677795,26.632045,26.723285,631156.0,80612.0,32.0,0.000571,80612.0,81200.0,99.3,81200.0,1057516264.0,7635730431.0,2150039552.0,2785804288.0,47710208.0,0
2018-05-28 00:55:30,18.0,26.726682,0.1246029999999999,9.804697,26.677795,26.632045,26.723285,631243.0,80597.0,32.0,0.000571,80597.0,81200.0,89.6,81200.0,1124753376.0,7635730431.0,2150039552.0,2769027072.0,37224448.0,0
2018-05-28 00:55:31,18.0,26.727416,0.123278,9.804697,26.677795,26.632045,26.723285,631287.0,80589.0,32.0,0.000571,80589.0,81200.0,98.9,81200.0,1171628768.0,7635730431.0,2150039552.0,2769027072.0,37224448.0,0
2018-05-28 00:55:32,18.0,26.726285,0.123278,9.804697,26.669897,26.597501,26.720386,631287.0,80574.0,32.0,0.000571,80574.0,81200.0,99.4,81200.0,1200661600.0,7635730431.0,2150039552.0,2769027072.0,37224448.0,0
2018-05-28 00:55:33,18.0,26.725153,0.123278,9.804697,26.669897,26.597501,26.720386,631287.0,80558.0,32.0,0.000571,80558.0,81200.0,99.0,81200.0,1245457280.0,7635730431.0,2150039552.0,2769027072.0,37224448.0,0
2018-05-28 00:55:34,18.0,26.724021,0.123278,9.804697,26.669897,26.597501,26.720386,631287.0,80551.0,32.0,0.000571,80551.0,81200.0,99.1,81200.0,1290386544.0,7635730431.0,2150039552.0,2769027072.0,37224448.0,0
2018-05-28 00:55:35,18.0,26.72801,0.099428,9.804697,26.669897,26.597501,26.720386,631408.0,80535.0,32.0,0.000571,80535.0,81200.0,93.4,81200.0,1400582576.0,7635730431.0,2150039552.0,2770599936.0,44564480.0,0
2018-05-28 00:55:36,18.0,26.727473,0.099172,9.804697,26.669897,26.597501,26.720386,631422.0,80520.0,32.0,0.000571,80520.0,81200.0,98.7,81200.0,939143648.0,7635730431.0,2150039552.0,2729181184.0,8912896.0,0
2018-05-28 00:55:37,18.0,26.726341,0.099172,9.804697,26.675353,26.629683,26.721935,631422.0,80512.0,32.0,0.000571,80512.0,81200.0,99.2,81200.0,984474192.0,7635730431.0,2150039552.0,2729181184.0,8912896.0,0
2018-05-28 00:55:38,18.0,26.72521,0.099172,9.804697,26.675353,26.629683,26.721935,631422.0,80497.0,32.0,0.000571,80497.0,81200.0,99.4,81200.0,1016825352.0,7635730431.0,2150039552.0,2729181184.0,8912896.0,0
2018-05-28 00:55:39,18.0,26.724079,0.099172,9.804697,26.675353,26.629683,26.721935,631422.0,80482.0,32.0,0.000571,80482.0,81200.0,98.8,81200.0,1060612416.0,7635730431.0,2150039552.0,2729181184.0,8912896.0,0
2018-05-28 00:55:40,18.0,26.726799,0.1175619999999999,9.804697,26.675353,26.629683,26.721935,631513.0,80474.0,32.0,0.000571,80474.0,81200.0,95.9,81200.0,1180399712.0,7635730431.0,2150039552.0,2762211328.0,47710208.0,0
2018-05-28 00:55:41,18.0,26.727448,0.116419,9.804697,26.675353,26.629683,26.721935,631555.0,80718.0,32.0,0.000571,80718.0,81200.0,99.2,81200.0,1212578168.0,7635730431.0,2150039552.0,2762211328.0,47710208.0,0
2018-05-28 00:55:42,18.0,26.726317,0.116419,9.804697,26.674108,26.62731,26.72126,631555.0,80703.0,32.0,0.000571,80703.0,81200.0,99.0,81200.0,1261205112.0,7635730431.0,2150039552.0,2762211328.0,47710208.0,0
2018-05-28 00:55:43,18.0,26.725185,0.116419,9.804697,26.674108,26.62731,26.72126,631555.0,80695.0,32.0,0.000571,80695.0,81200.0,99.1,81200.0,1303871672.0,7635730431.0,2150039552.0,2762211328.0,47710208.0,0
2018-05-28 00:55:44,18.0,26.724054,0.116419,9.804697,26.674108,26.62731,26.72126,631555.0,80680.0,32.0,0.000571,80680.0,81200.0,99.3,81200.0,1335089024.0,7635730431.0,2150039552.0,2762211328.0,47710208.0,0
2018-05-28 00:55:45,18.0,26.728296000000004,0.120496,9.804697,26.674108,26.62731,26.72126,631682.0,80665.0,32.0,0.000571,80665.0,81200.0,94.9,81200.0,1261910416.0,7635730431.0,2150039552.0,2745434112.0,36700160.0,0
2018-05-28 00:55:46,18.0,26.727674,0.12012,9.804697,26.674108,26.62731,26.72126,631694.0,80718.0,32.0,0.000571,80718.0,81200.0,99.2,81200.0,1306410728.0,7635730431.0,2150039552.0,2745434112.0,36700160.0,0
2018-05-28 00:55:47,18.0,26.726543,0.12012,9.804697,26.692717,26.721073,26.727236,631694.0,80703.0,32.0,0.000571,80703.0,81200.0,98.9,81200.0,1337570640.0,7635730431.0,2150039552.0,2745434112.0,36700160.0,0
2018-05-28 00:55:48,18.0,26.725412,0.12012,9.804697,26.692717,26.721073,26.727236,631694.0,80688.0,32.0,0.000571,80688.0,81200.0,99.0,81200.0,1383217840.0,7635730431.0,2150039552.0,2745434112.0,36700160.0,0
2018-05-28 00:55:49,18.0,26.724282,0.12012,9.804697,26.692717,26.721073,26.727236,631694.0,80680.0,32.0,0.000571,80680.0,81200.0,99.1,81200.0,1428321824.0,7635730431.0,2150039552.0,2745434112.0,36700160.0,0
2018-05-28 00:55:50,18.0,26.727846000000003,0.135489,9.804697,26.692717,26.721073,26.727236,631805.0,80664.0,32.0,0.000571,80664.0,81200.0,86.5,81200.0,1110350608.0,7635730431.0,2150039552.0,2702966784.0,4718592.0,0
2018-05-28 00:55:51,18.0,26.727731,0.1347,9.804697,26.692717,26.721073,26.727236,631829.0,80649.0,32.0,0.000571,80649.0,81200.0,98.8,81200.0,1157455952.0,7635730431.0,2150039552.0,2702966784.0,4718592.0,0
2018-05-28 00:55:52,18.0,26.726601,0.1347,9.804697,26.697796000000004,26.743375,26.728747,631829.0,80641.0,32.0,0.000571,80641.0,81200.0,99.6,81200.0,1203246208.0,7635730431.0,2150039552.0,2702966784.0,4718592.0,0
2018-05-28 00:55:53,18.0,26.72547,0.1347,9.804697,26.697796000000004,26.743375,26.728747,631829.0,80626.0,32.0,0.000571,80626.0,81200.0,98.7,81200.0,1233736536.0,7635730431.0,2150039552.0,2702966784.0,4718592.0,0
2018-05-28 00:55:54,18.0,26.72434,0.1347,9.804697,26.697796000000004,26.743375,26.728747,631829.0,80611.0,32.0,0.000571,80611.0,81200.0,98.2,81200.0,1279418544.0,7635730431.0,2150039552.0,2702966784.0,4718592.0,0
2018-05-28 00:55:55,18.0,26.727226,0.136699,9.804697,26.697796000000004,26.743375,26.728747,631924.0,80603.0,32.0,0.000571,80603.0,81200.0,94.9,81200.0,1434227800.0,7635730431.0,2150039552.0,2747531264.0,54525952.0,0
2018-05-28 00:55:56,18.0,26.727789,0.135249,9.804697,26.697796000000004,26.743375,26.728747,631964.0,80718.0,32.0,0.000571,80718.0,81200.0,99.3,81200.0,1471394272.0,7635730431.0,2150039552.0,2747531264.0,54525952.0,0
2018-05-28 00:55:57,18.0,26.726658,0.135249,9.804697,26.702791,26.763893,26.73025,631964.0,80703.0,32.0,0.000571,80703.0,81200.0,98.9,81200.0,1516710456.0,7635730431.0,2150039552.0,2747531264.0,54525952.0,0
2018-05-28 00:55:58,18.0,26.725528000000004,0.135249,9.804697,26.702791,26.763893,26.73025,631964.0,80695.0,32.0,0.000571,80695.0,81200.0,98.6,81200.0,1107586408.0,7635730431.0,2150039552.0,2723938304.0,36175872.0,0
2018-05-28 00:55:59,18.0,26.724398,0.135249,9.804697,26.702791,26.763893,26.73025,631964.0,80680.0,32.0,0.000571,80680.0,81200.0,99.3,81200.0,1137140432.0,7635730431.0,2150039552.0,2723938304.0,36175872.0,0
2018-05-28 00:56:00,18.0,26.72813,0.142518,9.804697,26.702791,26.763893,26.73025,632079.0,80664.0,32.0,0.000571,80664.0,81200.0,94.5,81200.0,1215372528.0,7635730431.0,2150039552.0,2734424064.0,51904512.0,0
2018-05-28 00:56:01,18.0,26.727762,0.141328,9.804697,26.702791,26.763893,26.73025,632097.0,80718.0,32.0,0.000571,80718.0,81200.0,99.2,81200.0,1263922056.0,7635730431.0,2150039552.0,2734424064.0,51904512.0,0
2018-05-28 00:56:02,18.0,26.726632,0.141328,9.804697,26.701092,26.750789,26.729528,632097.0,80702.0,32.0,0.000571,80702.0,81200.0,98.7,81200.0,1295320224.0,7635730431.0,2150039552.0,2734424064.0,51904512.0,0
2018-05-28 00:56:03,18.0,26.725501,0.141328,9.804697,26.701092,26.750789,26.729528,632097.0,80687.0,32.0,0.000571,80687.0,81200.0,99.0,81200.0,1340116232.0,7635730431.0,2150039552.0,2734424064.0,51904512.0,0
2018-05-28 00:56:04,-1.0,26.724371,0.141328,9.804697,26.701092,26.750789,26.729528,632097.0,80680.0,32.0,0.000571,80680.0,81200.0,-1.0,81200.0,1385863344.0,7635730431.0,2150039552.0,2734424064.0,51904512.0,0
2018-05-28 00:56:05,18.0,26.728483,0.1393589999999999,9.804697,26.701092,26.750789,26.729528,632221.0,80664.0,32.0,0.000571,80664.0,81200.0,98.9,81200.0,1493553504.0,7635730431.0,2150039552.0,2714501120.0,36700160.0,0
2018-05-28 00:56:06,18.0,26.727904,0.1385559999999999,9.804697,26.701092,26.750789,26.729528,632234.0,80710.0,32.0,0.000571,80710.0,81200.0,90.5,81200.0,1544088960.0,7635730431.0,2150039552.0,2714501120.0,36700160.0,0
2018-05-28 00:56:07,18.0,26.726774,0.1385559999999999,9.804697,26.712644,26.802697,26.733243,632234.0,80702.0,32.0,0.000571,80702.0,81200.0,98.9,81200.0,1588882832.0,7635730431.0,2150039552.0,2714501120.0,36700160.0,0
2018-05-28 00:56:08,18.0,26.725644,0.1385559999999999,9.804697,26.712644,26.802697,26.733243,632234.0,80687.0,32.0,0.000571,80687.0,81200.0,98.9,81200.0,1176270584.0,7635730431.0,2150039552.0,2721841152.0,48758784.0,0
2018-05-28 00:56:09,18.0,26.72451400000001,0.1385559999999999,9.804697,26.712644,26.802697,26.733243,632234.0,80672.0,32.0,0.000571,80672.0,81200.0,99.2,81200.0,1221254288.0,7635730431.0,2150039552.0,2721841152.0,48758784.0,0
2018-05-28 00:56:10,18.0,26.728413,0.1332,9.804697,26.712644,26.802697,26.733243,632353.0,80664.0,32.0,0.000571,80664.0,81200.0,98.9,81200.0,1367370944.0,7635730431.0,2150039552.0,2695102464.0,26738688.0,0
2018-05-28 00:56:11,18.0,26.727707,0.132654,9.804697,26.712644,26.802697,26.733243,632363.0,80649.0,32.0,0.000571,80649.0,81200.0,90.2,81200.0,1401248264.0,7635730431.0,2150039552.0,2695102464.0,26738688.0,0
2018-05-28 00:56:12,18.0,26.726578000000003,0.132654,9.804697,26.697559,26.722526,26.728073,632363.0,80633.0,32.0,0.000571,80633.0,81200.0,99.0,81200.0,1446123544.0,7635730431.0,2150039552.0,2695102464.0,26738688.0,0
2018-05-28 00:56:13,18.0,26.725449,0.132654,9.804697,26.697559,26.722526,26.728073,632363.0,80626.0,32.0,0.000571,80626.0,81200.0,99.0,81200.0,1491181416.0,7635730431.0,2150039552.0,2695102464.0,26738688.0,0
2018-05-28 00:56:14,18.0,26.724319,0.132654,9.804697,26.697559,26.722526,26.728073,632363.0,80610.0,32.0,0.000571,80610.0,81200.0,99.2,81200.0,1523446712.0,7635730431.0,2150039552.0,2695102464.0,26738688.0,0
2018-05-28 00:56:15,18.0,26.728217,0.131462,9.804697,26.697559,26.722526,26.728073,632482.0,80595.0,32.0,0.000571,80595.0,81200.0,98.5,81200.0,1606669328.0,7635730431.0,2150039552.0,2713452544.0,49807360.0,0
2018-05-28 00:56:16,18.0,26.727597,0.13144,9.804697,26.697559,26.722526,26.728073,632494.0,80718.0,32.0,0.000571,80718.0,81200.0,93.2,81200.0,1219094040.0,7635730431.0,2150039552.0,2675703808.0,16777216.0,0
2018-05-28 00:56:17,18.0,26.726468,0.13144,9.804697,26.689336,26.680747,26.725147,632494.0,80703.0,32.0,0.000571,80703.0,81200.0,98.8,81200.0,1249512624.0,7635730431.0,2150039552.0,2675703808.0,16777216.0,0
2018-05-28 00:56:18,18.0,26.725338,0.13144,9.804697,26.689336,26.680747,26.725147,632494.0,80688.0,32.0,0.000571,80688.0,81200.0,99.1,81200.0,1294911544.0,7635730431.0,2150039552.0,2675703808.0,16777216.0,0
2018-05-28 00:56:19,18.0,26.724209,0.13144,9.804697,26.689336,26.680747,26.725147,632494.0,80680.0,32.0,0.000571,80680.0,81200.0,99.3,81200.0,1338833264.0,7635730431.0,2150039552.0,2675703808.0,16777216.0,0
2018-05-28 00:56:20,18.0,26.72836,0.117699,9.804697,26.689336,26.680747,26.725147,632619.0,80664.0,32.0,0.000563,80664.0,81200.0,97.7,81200.0,1509851640.0,7635730431.0,2150039552.0,2700345344.0,46137344.0,0
2018-05-28 00:56:21,18.0,26.727655,0.117442,9.804697,26.689336,26.680747,26.725147,632629.0,80710.0,32.0,0.000563,80710.0,81200.0,95.3,81200.0,1555563736.0,7635730431.0,2150039552.0,2700345344.0,46137344.0,0
2018-05-28 00:56:22,18.0,26.726526,0.117442,9.804697,26.69447000000001,26.706273,26.72667,632629.0,80703.0,32.0,0.000563,80703.0,81200.0,99.3,81200.0,1600680336.0,7635730431.0,2150039552.0,2700345344.0,46137344.0,0
2018-05-28 00:56:23,18.0,26.725396000000003,0.117442,9.804697,26.69447000000001,26.706273,26.72667,632629.0,80688.0,32.0,0.000563,80688.0,81200.0,99.0,81200.0,1632299280.0,7635730431.0,2150039552.0,2700345344.0,46137344.0,0
2018-05-28 00:56:24,18.0,26.724267,0.117442,9.804697,26.69447000000001,26.706273,26.72667,632629.0,80672.0,32.0,0.000563,80672.0,81200.0,99.1,81200.0,1254663528.0,7635730431.0,2150039552.0,2677276672.0,27262976.0,0
2018-05-28 00:56:25,18.0,26.72833300000001,0.08756,9.804697,26.69447000000001,26.706273,26.72667,632752.0,80664.0,32.0,0.000563,80664.0,81200.0,97.8,81200.0,1418975256.0,7635730431.0,2150039552.0,2693005312.0,47185920.0,0
2018-05-28 00:56:26,18.0,26.72762800000001,0.087615,9.804697,26.69447000000001,26.706273,26.72667,632762.0,80718.0,32.0,0.000563,80718.0,81200.0,95.8,81200.0,1451385808.0,7635730431.0,2150039552.0,2693005312.0,47185920.0,0
2018-05-28 00:56:27,18.0,26.726499,0.087615,9.804697,26.692909000000004,26.697776,26.725968,632762.0,80703.0,32.0,0.000563,80703.0,81200.0,99.2,81200.0,1496991712.0,7635730431.0,2150039552.0,2693005312.0,47185920.0,0
2018-05-28 00:56:28,18.0,26.72537,0.087615,9.804697,26.692909000000004,26.697776,26.725968,632762.0,80695.0,32.0,0.000563,80695.0,81200.0,99.4,81200.0,1542901552.0,7635730431.0,2150039552.0,2693005312.0,47185920.0,0
2018-05-28 00:56:29,18.0,26.724241,0.087615,9.804697,26.692909000000004,26.697776,26.725968,632762.0,80680.0,32.0,0.000563,80680.0,81200.0,98.0,81200.0,1572845392.0,7635730431.0,2150039552.0,2693005312.0,47185920.0,0
2018-05-28 00:56:30,18.0,26.72763,0.081231,9.804697,26.692909000000004,26.697776,26.725968,632869.0,80664.0,32.0,0.000563,80664.0,81200.0,97.0,81200.0,1711966360.0,7635730431.0,2150039552.0,2681470976.0,39845888.0,0
2018-05-28 00:56:31,18.0,26.727432,0.080563,9.804697,26.692909000000004,26.697776,26.725968,632891.0,80718.0,32.0,0.000563,80718.0,81200.0,91.6,81200.0,1333911248.0,7635730431.0,2150039552.0,2687238144.0,49807360.0,0
2018-05-28 00:56:32,18.0,26.726303,0.080563,9.804697,26.67815,26.625994,26.720838,632891.0,80702.0,32.0,0.000563,80702.0,81200.0,99.0,81200.0,1367439360.0,7635730431.0,2150039552.0,2687238144.0,49807360.0,0
2018-05-28 00:56:33,18.0,26.725174,0.080563,9.804697,26.67815,26.625994,26.720838,632891.0,80687.0,32.0,0.000563,80687.0,81200.0,99.3,81200.0,1412157632.0,7635730431.0,2150039552.0,2687238144.0,49807360.0,0
2018-05-28 00:56:34,18.0,26.724047,0.080563,9.804697,26.67815,26.625994,26.720838,632891.0,80679.0,32.0,0.000563,80679.0,81200.0,99.3,81200.0,1457877064.0,7635730431.0,2150039552.0,2687238144.0,49807360.0,0
2018-05-28 00:56:35,18.0,26.727856,0.07449,9.804697,26.67815,26.625994,26.720838,633008.0,80664.0,32.0,0.000563,80664.0,81200.0,97.0,81200.0,1621787496.0,7635730431.0,2150039552.0,2673082368.0,39845888.0,0
2018-05-28 00:56:36,18.0,26.727573,0.074549,9.804697,26.67815,26.625994,26.720838,633028.0,80710.0,32.0,0.000563,80710.0,81200.0,95.5,81200.0,1669648400.0,7635730431.0,2150039552.0,2673082368.0,39845888.0,0
2018-05-28 00:56:37,18.0,26.726445,0.074549,9.804697,26.690082,26.68788,26.724601,633028.0,80702.0,32.0,0.000563,80702.0,81200.0,99.3,81200.0,1715296720.0,7635730431.0,2150039552.0,2673082368.0,39845888.0,0
2018-05-28 00:56:38,18.0,26.725317,0.074549,9.804697,26.690082,26.68788,26.724601,633028.0,80687.0,32.0,0.000563,80687.0,81200.0,98.9,81200.0,1746037280.0,7635730431.0,2150039552.0,2673082368.0,39845888.0,0
2018-05-28 00:56:39,18.0,26.72418900000001,0.074549,9.804697,26.690082,26.68788,26.724601,633028.0,80672.0,32.0,0.000563,80672.0,81200.0,98.8,81200.0,1393710640.0,7635730431.0,2150039552.0,2677276672.0,48234496.0,0
2018-05-28 00:56:40,18.0,26.728083,0.093559,9.804697,26.690082,26.68788,26.724601,633147.0,80664.0,32.0,0.000563,80664.0,81200.0,97.7,81200.0,1576863720.0,7635730431.0,2150039552.0,2643197952.0,17825792.0,0
2018-05-28 00:56:41,18.0,26.727377,0.093352,9.804697,26.690082,26.68788,26.724601,633157.0,80717.0,32.0,0.000563,80717.0,81200.0,96.8,81200.0,1610104480.0,7635730431.0,2150039552.0,2643197952.0,17825792.0,0
2018-05-28 00:56:42,18.0,26.72625,0.093352,9.804697,26.67537,26.616889,26.719478,633157.0,80702.0,32.0,0.000563,80702.0,81200.0,99.2,81200.0,1655260256.0,7635730431.0,2150039552.0,2643197952.0,17825792.0,0
2018-05-28 00:56:43,18.0,26.725121,0.093352,9.804697,26.67537,26.616889,26.719478,633157.0,80694.0,32.0,0.000563,80694.0,81200.0,99.4,81200.0,1700602832.0,7635730431.0,2150039552.0,2643197952.0,17825792.0,0
2018-05-28 00:56:44,18.0,26.723993,0.093352,9.804697,26.67537,26.616889,26.719478,633157.0,80679.0,32.0,0.000563,80679.0,81200.0,98.9,81200.0,1732561456.0,7635730431.0,2150039552.0,2643197952.0,17825792.0,0
2018-05-28 00:56:45,18.0,26.72729600000001,0.108928,9.804697,26.67537,26.616889,26.719478,633262.0,80664.0,32.0,0.000563,80664.0,81200.0,97.1,81200.0,1532587512.0,7635730431.0,2150039552.0,2622226432.0,4194304.0,0
2018-05-28 00:56:46,18.0,26.727267,0.1081839999999999,9.804697,26.67537,26.616889,26.719478,633288.0,80717.0,32.0,0.000563,80717.0,81200.0,97.9,81200.0,1579628992.0,7635730431.0,2150039552.0,2622226432.0,4194304.0,0
2018-05-28 00:56:47,18.0,26.726139,0.1081839999999999,9.804697,26.667513,26.583556,26.7166,633288.0,80702.0,32.0,0.000563,80702.0,81200.0,98.8,81200.0,1611643144.0,7635730431.0,2150039552.0,2622226432.0,4194304.0,0
2018-05-28 00:56:48,18.0,26.72501,0.1081839999999999,9.804697,26.667513,26.583556,26.7166,633288.0,80687.0,32.0,0.000563,80687.0,81200.0,99.2,81200.0,1655848912.0,7635730431.0,2150039552.0,2622226432.0,4194304.0,0
2018-05-28 00:56:49,18.0,26.723883,0.1081839999999999,9.804697,26.667513,26.583556,26.7166,633288.0,80679.0,32.0,0.000563,80679.0,81200.0,99.4,81200.0,1700256608.0,7635730431.0,2150039552.0,2622226432.0,4194304.0,0
2018-05-28 00:56:50,18.0,26.726172,0.125658,9.804697,26.667513,26.583556,26.7166,633369.0,80664.0,32.0,0.000563,80664.0,81200.0,94.7,81200.0,1514504320.0,7635730431.0,2150039552.0,2676228096.0,61865984.0,0
2018-05-28 00:56:51,18.0,26.727662,0.122869,9.804697,26.667513,26.583556,26.7166,633431.0,80709.0,32.0,0.000563,80709.0,81200.0,92.6,81200.0,1559780928.0,7635730431.0,2150039552.0,2676228096.0,61865984.0,0
2018-05-28 00:56:52,18.0,26.726534,0.122869,9.804697,26.699454,26.744782,26.727035,633431.0,80702.0,32.0,0.000563,80702.0,81200.0,99.1,81200.0,1605799760.0,7635730431.0,2150039552.0,2676228096.0,61865984.0,0
2018-05-28 00:56:53,18.0,26.725406,0.122869,9.804697,26.699454,26.744782,26.727035,633431.0,80686.0,32.0,0.000563,80686.0,81200.0,98.7,81200.0,1637519504.0,7635730431.0,2150039552.0,2676228096.0,61865984.0,0
2018-05-28 00:56:54,18.0,26.724278,0.122869,9.804697,26.699454,26.744782,26.727035,633431.0,80671.0,32.0,0.000563,80671.0,81200.0,99.2,81200.0,1680280416.0,7635730431.0,2150039552.0,2676228096.0,61865984.0,0
2018-05-28 00:56:55,18.0,26.727664,0.150517,25.292457,26.699454,26.744782,26.727035,633538.0,80664.0,32.0,0.000563,80664.0,81200.0,96.1,81200.0,1928610752.0,7635730431.0,2150039552.0,2753822720.0,62390272.0,0
2018-05-28 00:56:56,18.0,26.727465,0.148989,25.292457,26.699454,26.744782,26.727035,633560.0,80648.0,32.0,0.000563,80648.0,81200.0,97.0,81200.0,1961010736.0,7635730431.0,2150039552.0,2753822720.0,62390272.0,0
2018-05-28 00:56:57,18.0,26.726338,0.148989,25.292457,26.684587,26.669242,26.721899,633560.0,80633.0,32.0,0.000563,80633.0,81200.0,98.4,81200.0,1533400096.0,7635730431.0,2150039552.0,2755395584.0,63963136.0,0
2018-05-28 00:56:58,18.0,26.72521,0.148989,25.292457,26.684587,26.669242,26.721899,633560.0,80625.0,32.0,0.000563,80625.0,81200.0,99.4,81200.0,1578714288.0,7635730431.0,2150039552.0,2755395584.0,63963136.0,0
2018-05-28 00:56:59,18.0,26.724083,0.148989,25.292457,26.684587,26.669242,26.721899,633560.0,80610.0,32.0,0.000563,80610.0,81200.0,98.9,81200.0,1608433792.0,7635730431.0,2150039552.0,2755395584.0,63963136.0,0
2018-05-28 00:57:00,18.0,26.725613,0.145312,25.292457,26.684587,26.669242,26.721899,633623.0,80595.0,32.0,0.000563,80595.0,81200.0,95.9,81200.0,1750860800.0,7635730431.0,2150039552.0,2720268288.0,34078720.0,0
2018-05-28 00:57:01,18.0,26.727439,0.141468,25.292457,26.684587,26.669242,26.721899,633693.0,80717.0,32.0,0.000563,80717.0,81200.0,97.8,81200.0,1797530096.0,7635730431.0,2150039552.0,2720268288.0,34078720.0,0
2018-05-28 00:57:02,18.0,26.726312,0.141468,25.292457,26.683189,26.663705,26.721223,633693.0,80702.0,32.0,0.000563,80702.0,81200.0,98.8,81200.0,1830999808.0,7635730431.0,2150039552.0,2720268288.0,34078720.0,0
2018-05-28 00:57:03,18.0,26.725185,0.141468,25.292457,26.683189,26.663705,26.721223,633693.0,80687.0,32.0,0.000563,80687.0,81200.0,99.2,81200.0,1874306160.0,7635730431.0,2150039552.0,2720268288.0,34078720.0,0
2018-05-28 00:57:04,18.0,26.724057,0.141468,25.292457,26.683189,26.663705,26.721223,633693.0,80679.0,32.0,0.000563,80679.0,81200.0,99.3,81200.0,1919120944.0,7635730431.0,2150039552.0,2720268288.0,34078720.0,0
2018-05-28 00:57:05,18.0,26.727695,0.151661,25.292457,26.683189,26.663705,26.721223,633806.0,80663.0,32.0,0.000563,80663.0,81200.0,95.8,81200.0,1580283600.0,7635730431.0,2150039552.0,2784755712.0,50855936.0,0
2018-05-28 00:57:06,18.0,26.727497,0.150449,25.292457,26.683189,26.663705,26.721223,633828.0,80709.0,32.0,0.000563,80709.0,81200.0,97.5,81200.0,1628031224.0,7635730431.0,2150039552.0,2784755712.0,50855936.0,0
2018-05-28 00:57:07,18.0,26.72637000000001,0.150449,25.292457,26.688425,26.690594,26.722768,633828.0,80702.0,32.0,0.000563,80702.0,81200.0,99.4,81200.0,1671558168.0,7635730431.0,2150039552.0,2784755712.0,50855936.0,0
2018-05-28 00:57:08,18.0,26.725242,0.150449,25.292457,26.688425,26.690594,26.722768,633828.0,80686.0,32.0,0.000563,80686.0,81200.0,99.0,81200.0,1702778928.0,7635730431.0,2150039552.0,2784755712.0,50855936.0,0
2018-05-28 00:57:09,18.0,26.724116,0.150449,25.292457,26.688425,26.690594,26.722768,633828.0,80671.0,32.0,0.000563,80671.0,81200.0,99.2,81200.0,1748101768.0,7635730431.0,2150039552.0,2784755712.0,50855936.0,0
2018-05-28 00:57:10,18.0,26.727162,0.138218,25.292457,26.688425,26.690594,26.722768,633927.0,80663.0,32.0,0.000563,80663.0,81200.0,93.6,81200.0,1804811928.0,7635730431.0,2150039552.0,2773745664.0,45613056.0,0
2018-05-28 00:57:11,18.0,26.727554,0.136744,25.292457,26.688425,26.690594,26.722768,633963.0,80717.0,32.0,0.000563,80717.0,81200.0,94.2,81200.0,1839151616.0,7635730431.0,2150039552.0,2773745664.0,45613056.0,0
2018-05-28 00:57:12,18.0,26.726427,0.136744,25.292457,26.693575,26.715333,26.724304,633963.0,80702.0,32.0,0.000563,80702.0,81200.0,98.8,81200.0,1885516824.0,7635730431.0,2150039552.0,2773745664.0,45613056.0,0
2018-05-28 00:57:13,18.0,26.7253,0.136744,25.292457,26.693575,26.715333,26.724304,633963.0,80694.0,32.0,0.000563,80694.0,81200.0,99.3,81200.0,1928239424.0,7635730431.0,2150039552.0,2773745664.0,45613056.0,0
2018-05-28 00:57:14,18.0,26.724173,0.136744,25.292457,26.693575,26.715333,26.724304,633963.0,80679.0,32.0,0.000563,80679.0,81200.0,99.1,81200.0,1960565880.0,7635730431.0,2150039552.0,2773745664.0,45613056.0,0
2018-05-28 00:57:15,18.0,26.725786,0.138078,25.292457,26.693575,26.715333,26.724304,634028.0,80663.0,32.0,0.000563,80663.0,81200.0,94.1,81200.0,2010938424.0,7635730431.0,2150039552.0,2783707136.0,61341696.0,0
2018-05-28 00:57:16,18.0,26.727526,0.133851,25.292457,26.693575,26.715333,26.724304,634096.0,80655.0,32.0,0.000563,80655.0,81200.0,95.7,81200.0,2054842624.0,7635730431.0,2150039552.0,2783707136.0,61341696.0,0
2018-05-28 00:57:17,18.0,26.72648400000001,0.13394,25.292457,26.69864,26.738093,26.725831,634098.0,80701.0,32.0,0.000563,80701.0,81200.0,98.3,81200.0,2086984928.0,7635730431.0,2150039552.0,2783707136.0,61341696.0,0
2018-05-28 00:57:18,18.0,26.725358,0.13394,25.292457,26.69864,26.738093,26.725831,634098.0,80686.0,32.0,0.000563,80686.0,81200.0,98.8,81200.0,1649862392.0,7635730431.0,2150039552.0,2744909824.0,28311552.0,0
2018-05-28 00:57:19,18.0,26.724232,0.13394,25.292457,26.69864,26.738093,26.725831,634098.0,80678.0,32.0,0.000563,80678.0,81200.0,99.2,81200.0,1695158336.0,7635730431.0,2150039552.0,2744909824.0,28311552.0,0
2018-05-28 00:57:20,18.0,26.72761400000001,0.127765,25.292457,26.69864,26.738093,26.725831,634205.0,80663.0,32.0,0.000563,80663.0,81200.0,95.3,81200.0,1793616736.0,7635730431.0,2150039552.0,2765357056.0,54525952.0,0
2018-05-28 00:57:21,18.0,26.727753000000003,0.1134039999999999,25.292457,26.69864,26.738093,26.725831,634235.0,80709.0,32.0,0.000563,80709.0,81200.0,98.1,81200.0,1842105392.0,7635730431.0,2150039552.0,2765357056.0,54525952.0,0
2018-05-28 00:57:22,18.0,26.726627,0.1134039999999999,25.292457,26.710233,26.791017,26.729566,634235.0,80701.0,32.0,0.000563,80701.0,81200.0,99.2,81200.0,1887462024.0,7635730431.0,2150039552.0,2765357056.0,54525952.0,0
2018-05-28 00:57:23,18.0,26.7255,0.1134039999999999,25.292457,26.710233,26.791017,26.729566,634235.0,80686.0,32.0,0.000563,80686.0,81200.0,99.1,81200.0,1919418056.0,7635730431.0,2150039552.0,2765357056.0,54525952.0,0
2018-05-28 00:57:24,18.0,26.724373,0.1134039999999999,25.292457,26.710233,26.791017,26.729566,634235.0,80670.0,32.0,0.000563,80670.0,81200.0,99.2,81200.0,1965111728.0,7635730431.0,2150039552.0,2765357056.0,54525952.0,0
2018-05-28 00:57:25,18.0,26.726998,0.130705,25.292457,26.710233,26.791017,26.729566,634324.0,80663.0,32.0,0.000563,80663.0,81200.0,94.9,81200.0,2086585576.0,7635730431.0,2150039552.0,2746482688.0,41418752.0,0
2018-05-28 00:57:26,18.0,26.727558,0.1254549999999999,25.292457,26.710233,26.791017,26.729566,634364.0,80716.0,32.0,0.000563,80716.0,81200.0,98.8,81200.0,2119092280.0,7635730431.0,2150039552.0,2746482688.0,41418752.0,0
2018-05-28 00:57:27,18.0,26.726432,0.1254549999999999,25.292457,26.695188,26.711779,26.724416,634364.0,80701.0,32.0,0.000563,80701.0,81200.0,99.2,81200.0,2164247608.0,7635730431.0,2150039552.0,2746482688.0,41418752.0,0
2018-05-28 00:57:28,18.0,26.725306,0.1254549999999999,25.292457,26.695188,26.711779,26.724416,634364.0,80693.0,32.0,0.000563,80693.0,81200.0,98.4,81200.0,1731730296.0,7635730431.0,2150039552.0,2752774144.0,52953088.0,0
2018-05-28 00:57:29,18.0,26.72418,0.1254549999999999,25.292457,26.695188,26.711779,26.724416,634364.0,80678.0,32.0,0.000563,80678.0,81200.0,99.3,81200.0,1762112296.0,7635730431.0,2150039552.0,2752774144.0,52953088.0,0
2018-05-28 00:57:30,18.0,26.726634000000004,0.144757,25.292457,26.695188,26.711779,26.724416,634449.0,80663.0,32.0,0.000563,80663.0,81200.0,93.8,81200.0,1882046856.0,7635730431.0,2150039552.0,2718695424.0,24117248.0,0
2018-05-28 00:57:31,18.0,26.727531,0.141532,25.292457,26.695188,26.711779,26.724416,634497.0,80655.0,32.0,0.000563,80655.0,81200.0,96.3,81200.0,1928921824.0,7635730431.0,2150039552.0,2718695424.0,24117248.0,0
2018-05-28 00:57:32,18.0,26.726405,0.141532,25.292457,26.693614,26.702842,26.723727,634497.0,80640.0,32.0,0.000563,80640.0,81200.0,99.5,81200.0,1960053176.0,7635730431.0,2150039552.0,2718695424.0,24117248.0,0
2018-05-28 00:57:33,18.0,26.72527800000001,0.141532,25.292457,26.693614,26.702842,26.723727,634497.0,80624.0,32.0,0.000563,80624.0,81200.0,99.2,81200.0,2005927328.0,7635730431.0,2150039552.0,2718695424.0,24117248.0,0
2018-05-28 00:57:34,18.0,26.724153,0.141532,25.292457,26.693614,26.702842,26.723727,634497.0,80617.0,32.0,0.000563,80617.0,81200.0,99.6,81200.0,2050944680.0,7635730431.0,2150039552.0,2718695424.0,24117248.0,0
2018-05-28 00:57:35,18.0,26.72627,0.136422,25.292457,26.693614,26.702842,26.723727,634574.0,80601.0,32.0,0.000563,80601.0,81200.0,94.3,81200.0,2211465952.0,7635730431.0,2150039552.0,2742288384.0,52953088.0,0
2018-05-28 00:57:36,18.0,26.727714,0.129125,25.292457,26.693614,26.702842,26.723727,634635.0,80586.0,32.0,0.000563,80586.0,81200.0,96.5,81200.0,1783950672.0,7635730431.0,2150039552.0,2689859584.0,5767168.0,0
2018-05-28 00:57:37,18.0,26.72663,0.129125,25.292457,26.711901,26.790566,26.72969,634636.0,80701.0,32.0,0.000563,80701.0,81200.0,99.1,81200.0,1830676976.0,7635730431.0,2150039552.0,2689859584.0,5767168.0,0
2018-05-28 00:57:38,18.0,26.725505,0.129125,25.292457,26.711901,26.790566,26.72969,634636.0,80686.0,32.0,0.000563,80686.0,81200.0,99.4,81200.0,1861203136.0,7635730431.0,2150039552.0,2689859584.0,5767168.0,0
2018-05-28 00:57:39,18.0,26.72438,0.129125,25.292457,26.711901,26.790566,26.72969,634636.0,80670.0,32.0,0.000563,80670.0,81200.0,98.9,81200.0,1905788160.0,7635730431.0,2150039552.0,2689859584.0,5767168.0,0
2018-05-28 00:57:40,18.0,26.727422,0.144308,25.292457,26.711901,26.790566,26.72969,634735.0,80662.0,32.0,0.000563,80662.0,81200.0,95.2,81200.0,2069788728.0,7635730431.0,2150039552.0,2738618368.0,59244544.0,0
2018-05-28 00:57:41,18.0,26.72773,0.1387,25.292457,26.711901,26.790566,26.72969,634769.0,80716.0,32.0,0.000563,80716.0,81200.0,98.1,81200.0,2102871600.0,7635730431.0,2150039552.0,2738618368.0,59244544.0,0
2018-05-28 00:57:42,18.0,26.726604,0.1387,25.292457,26.710052,26.775329,26.728971,634769.0,80701.0,32.0,0.000563,80701.0,81200.0,98.4,81200.0,2148433528.0,7635730431.0,2150039552.0,2738618368.0,59244544.0,0
2018-05-28 00:57:43,18.0,26.72548,0.1387,25.292457,26.710052,26.775329,26.728971,634769.0,80693.0,-1.0,0.000563,80693.0,81200.0,99.2,81200.0,2192602824.0,7635730431.0,2150039552.0,2738618368.0,59244544.0,0
2018-05-28 00:57:44,18.0,26.724354,0.1387,25.292457,26.710052,26.775329,26.728971,634769.0,80678.0,32.0,0.000563,80678.0,81200.0,99.3,81200.0,2225930648.0,7635730431.0,2150039552.0,2738618368.0,59244544.0,0
2018-05-28 00:57:45,18.0,26.727972,0.128903,25.292457,26.710052,26.775329,26.728971,634882.0,80662.0,32.0,0.000563,80662.0,81200.0,94.4,81200.0,1920569208.0,7635730431.0,2150039552.0,2729181184.0,59244544.0,0
2018-05-28 00:57:46,18.0,26.727956,0.128082,25.292457,26.710052,26.775329,26.728971,634908.0,80716.0,32.0,0.000563,80716.0,81200.0,98.1,81200.0,1966372816.0,7635730431.0,2150039552.0,2729181184.0,59244544.0,0
2018-05-28 00:57:47,18.0,26.726831,0.128082,25.292457,26.728067,26.857257,26.734905,634908.0,80701.0,32.0,0.000563,80701.0,81200.0,99.3,81200.0,1999103392.0,7635730431.0,2150039552.0,2729181184.0,59244544.0,0
2018-05-28 00:57:48,18.0,26.725705,0.128082,25.292457,26.728067,26.857257,26.734905,634908.0,80686.0,32.0,0.000563,80686.0,81200.0,98.9,81200.0,2043941696.0,7635730431.0,2150039552.0,2729181184.0,59244544.0,0
2018-05-28 00:57:49,18.0,26.724581,0.128082,25.292457,26.728067,26.857257,26.734905,634908.0,80678.0,32.0,0.000563,80678.0,81200.0,99.2,81200.0,2086775224.0,7635730431.0,2150039552.0,2729181184.0,59244544.0,0
2018-05-28 00:57:50,18.0,26.72762100000001,0.122852,25.292457,26.728067,26.857257,26.734905,635007.0,80663.0,32.0,0.000563,80663.0,81200.0,92.5,81200.0,2296941888.0,7635730431.0,2150039552.0,2707685376.0,42467328.0,0
2018-05-28 00:57:51,18.0,26.72835,0.120472,25.292457,26.728067,26.857257,26.734905,635051.0,80709.0,32.0,0.000563,80709.0,81200.0,95.2,81200.0,1900389032.0,7635730431.0,2150039552.0,2731278336.0,65536000.0,0
2018-05-28 00:57:52,18.0,26.727225,0.120472,25.292457,26.759007,26.996599,26.745238,635051.0,80701.0,32.0,0.000563,80701.0,81200.0,98.9,81200.0,1945821136.0,7635730431.0,2150039552.0,2731278336.0,65536000.0,0
2018-05-28 00:57:53,18.0,26.726099,0.120472,25.292457,26.759007,26.996599,26.745238,635051.0,80686.0,32.0,0.000563,80686.0,81200.0,99.4,81200.0,1977087096.0,7635730431.0,2150039552.0,2731278336.0,65536000.0,0
2018-05-28 00:57:54,18.0,26.724975,0.120472,25.292457,26.759007,26.996599,26.745238,635051.0,80670.0,32.0,0.000563,80670.0,81200.0,98.8,81200.0,2022886488.0,7635730431.0,2150039552.0,2731278336.0,65536000.0,0
2018-05-28 00:57:55,18.0,26.72868900000001,0.121188,25.292457,26.759007,26.996599,26.745238,635166.0,80662.0,32.0,0.000563,80662.0,81200.0,94.1,81200.0,2200359976.0,7635730431.0,2150039552.0,2700869632.0,39845888.0,0
2018-05-28 00:57:56,18.0,26.728154,0.1210789999999999,25.292457,26.759007,26.996599,26.745238,635180.0,80647.0,32.0,0.000563,80647.0,81200.0,98.9,81200.0,2232635536.0,7635730431.0,2150039552.0,2700869632.0,39845888.0,0
2018-05-28 00:57:57,18.0,26.727029,0.1210789999999999,25.292457,26.743156,26.900924,26.740001,635180.0,80632.0,32.0,0.000563,80632.0,81200.0,98.9,81200.0,2277592248.0,7635730431.0,2150039552.0,2700869632.0,39845888.0,0
2018-05-28 00:57:58,18.0,26.725905,0.1210789999999999,25.292457,26.743156,26.900924,26.740001,635180.0,80624.0,32.0,0.000563,80624.0,81200.0,99.2,81200.0,2321947480.0,7635730431.0,2150039552.0,2700869632.0,39845888.0,0
2018-05-28 00:57:59,18.0,26.72478,0.1210789999999999,25.292457,26.743156,26.900924,26.740001,635180.0,80609.0,32.0,0.000563,80609.0,81200.0,99.1,81200.0,1923171896.0,7635730431.0,2150039552.0,2712403968.0,56098816.0,0
2018-05-28 00:58:00,18.0,26.728492,0.134903,25.292457,26.743156,26.900924,26.740001,635295.0,80593.0,32.0,0.000563,80593.0,81200.0,93.8,81200.0,2328380904.0,7635730431.0,2150039552.0,2712403968.0,56098816.0,0
2018-05-28 00:58:01,18.0,26.727959,0.13438,25.292457,26.743156,26.900924,26.740001,635309.0,80716.0,32.0,0.000563,80716.0,81200.0,98.5,81200.0,1961326936.0,7635730431.0,2150039552.0,2674655232.0,22544384.0,0
2018-05-28 00:58:02,18.0,26.726834000000004,0.13438,25.292457,26.727567,26.812899,26.734793,635309.0,80701.0,32.0,0.000563,80701.0,81200.0,99.3,81200.0,1993992680.0,7635730431.0,2150039552.0,2674655232.0,22544384.0,0
2018-05-28 00:58:03,18.0,26.72571,0.13438,25.292457,26.727567,26.812899,26.734793,635309.0,80686.0,32.0,0.000563,80686.0,81200.0,99.0,81200.0,2036887904.0,7635730431.0,2150039552.0,2674655232.0,22544384.0,0
2018-05-28 00:58:04,18.0,26.724586,0.13438,25.292457,26.727567,26.812899,26.734793,635309.0,80678.0,32.0,0.000563,80678.0,81200.0,99.4,81200.0,2081073840.0,7635730431.0,2150039552.0,2674655232.0,22544384.0,0
2018-05-28 00:58:05,18.0,26.728718,0.133133,25.292457,26.727567,26.812899,26.734793,635434.0,80663.0,32.0,0.000563,80663.0,81200.0,95.4,81200.0,2293558056.0,7635730431.0,2150039552.0,2702442496.0,54525952.0,0
2018-05-28 00:58:06,18.0,26.728184,0.132912,25.292457,26.727567,26.812899,26.734793,635448.0,80647.0,32.0,0.000563,80647.0,81200.0,98.3,81200.0,2340067016.0,7635730431.0,2150039552.0,2702442496.0,54525952.0,0
2018-05-28 00:58:07,18.0,26.727059000000004,0.132912,25.292457,26.745293,26.891824,26.740695,635448.0,80640.0,32.0,0.000563,80640.0,81200.0,98.9,81200.0,2383974568.0,7635730431.0,2150039552.0,2702442496.0,54525952.0,0
2018-05-28 00:58:08,18.0,26.725935,0.132912,25.292457,26.745293,26.891824,26.740695,635448.0,80624.0,32.0,0.000563,80624.0,81200.0,99.1,81200.0,1998779672.0,7635730431.0,2150039552.0,2670985216.0,27262976.0,0
2018-05-28 00:58:09,18.0,26.724811,0.132912,25.292457,26.745293,26.891824,26.740695,635448.0,80609.0,32.0,0.000563,80609.0,81200.0,98.7,81200.0,2044035680.0,7635730431.0,2150039552.0,2670985216.0,27262976.0,0
2018-05-28 00:58:10,18.0,26.728774,0.143443,25.292457,26.745293,26.891824,26.740695,635569.0,80601.0,32.0,0.000563,80601.0,81200.0,91.6,81200.0,2269332496.0,7635730431.0,2150039552.0,2687238144.0,47710208.0,0
2018-05-28 00:58:11,18.0,26.727989,0.138573,25.292457,26.745293,26.891824,26.740695,635577.0,80716.0,32.0,0.000563,80716.0,81200.0,95.9,81200.0,2305068312.0,7635730431.0,2150039552.0,2687238144.0,47710208.0,0
2018-05-28 00:58:12,18.0,26.726865000000004,0.138573,25.292457,26.729669,26.804526,26.735483,635577.0,80701.0,32.0,0.000563,80701.0,81200.0,98.9,81200.0,2349672360.0,7635730431.0,2150039552.0,2687238144.0,47710208.0,0
2018-05-28 00:58:13,18.0,26.725741,0.138573,25.292457,26.729669,26.804526,26.735483,635577.0,80693.0,32.0,0.000563,80693.0,81200.0,99.3,81200.0,2395246632.0,7635730431.0,2150039552.0,2687238144.0,47710208.0,0
2018-05-28 00:58:14,18.0,26.724617,0.138573,25.292457,26.729669,26.804526,26.735483,635577.0,80678.0,32.0,0.000563,80678.0,81200.0,99.2,81200.0,2020203168.0,7635730431.0,2150039552.0,2667315200.0,31981568.0,0
2018-05-28 00:58:15,18.0,26.728495,0.135039,25.292457,26.729669,26.804526,26.735483,635696.0,80662.0,32.0,0.000563,80662.0,81200.0,94.5,81200.0,2229432576.0,7635730431.0,2150039552.0,2679898112.0,48758784.0,0
2018-05-28 00:58:16,18.0,26.727878000000004,0.134812,25.292457,26.729669,26.804526,26.735483,635708.0,80716.0,32.0,0.000563,80716.0,81200.0,98.9,81200.0,2276399680.0,7635730431.0,2150039552.0,2679898112.0,48758784.0,0
2018-05-28 00:58:17,18.0,26.726754,0.134812,25.292457,26.720914,26.756191,26.732516,635708.0,80701.0,32.0,0.000563,80701.0,81200.0,99.1,81200.0,2308465760.0,7635730431.0,2150039552.0,2679898112.0,48758784.0,0
2018-05-28 00:58:18,18.0,26.725631,0.134812,25.292457,26.720914,26.756191,26.732516,635708.0,80685.0,32.0,0.000563,80685.0,81200.0,99.0,81200.0,2353648424.0,7635730431.0,2150039552.0,2679898112.0,48758784.0,0
2018-05-28 00:58:19,18.0,26.724507,0.134812,25.292457,26.720914,26.756191,26.732516,635708.0,80678.0,32.0,0.000563,80678.0,81200.0,96.9,81200.0,2397316872.0,7635730431.0,2150039552.0,2679898112.0,48758784.0,0
2018-05-28 00:58:20,18.0,26.727376,0.144968,25.292457,26.720914,26.756191,26.732516,635803.0,80662.0,32.0,0.000563,80662.0,81200.0,92.1,81200.0,2205130448.0,7635730431.0,2150039552.0,2679898112.0,54525952.0,0
2018-05-28 00:58:21,18.0,26.728061,0.142192,25.292457,26.720914,26.756191,26.732516,635846.0,80647.0,32.0,0.000563,80647.0,81200.0,95.5,81200.0,2249461624.0,7635730431.0,2150039552.0,2679898112.0,54525952.0,0
2018-05-28 00:58:22,18.0,26.726979,0.142296,25.292457,26.73875,26.839649,26.73843,635847.0,80701.0,32.0,0.000563,80701.0,81200.0,99.1,81200.0,2296305544.0,7635730431.0,2150039552.0,2679898112.0,54525952.0,0
2018-05-28 00:58:23,18.0,26.725855,0.142296,25.292457,26.73875,26.839649,26.73843,635847.0,80685.0,32.0,0.000563,80685.0,81200.0,99.2,81200.0,2328107560.0,7635730431.0,2150039552.0,2679898112.0,54525952.0,0
2018-05-28 00:58:24,18.0,26.724733,0.142296,25.292457,26.73875,26.839649,26.73843,635847.0,80670.0,32.0,0.000563,80670.0,81200.0,98.3,81200.0,2373268536.0,7635730431.0,2150039552.0,2679898112.0,54525952.0,0
2018-05-28 00:58:25,18.0,26.72861,0.134579,25.292457,26.73875,26.839649,26.73843,635966.0,80662.0,32.0,0.000563,80662.0,81200.0,93.2,81200.0,2163986232.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:26,18.0,26.728245,0.134139,25.292457,26.73875,26.839649,26.73843,635984.0,80716.0,32.0,0.000563,80716.0,81200.0,99.1,81200.0,2198621728.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:27,18.0,26.727121,0.134139,25.292457,26.749679,26.884452000000003,26.742096000000004,635984.0,80700.0,32.0,0.000563,80700.0,81200.0,99.1,81200.0,2243583344.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:28,18.0,26.725998,0.134139,25.292457,26.749679,26.884452000000003,26.742096000000004,635984.0,80693.0,32.0,0.000563,80693.0,81200.0,99.2,81200.0,2287853304.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:29,18.0,26.724875,0.134139,25.292457,26.749679,26.884452000000003,26.742096000000004,635984.0,80677.0,32.0,0.000563,80677.0,81200.0,99.1,81200.0,2318765744.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:30,18.0,26.728078000000004,0.144621,25.292457,26.749679,26.884452000000003,26.742096000000004,636087.0,80662.0,32.0,0.000563,80662.0,81200.0,89.4,81200.0,2371966416.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:31,18.0,26.728049,0.144084,25.292457,26.749679,26.884452000000003,26.742096000000004,636113.0,80654.0,32.0,0.000563,80654.0,81200.0,93.8,81200.0,2416618392.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:32,18.0,26.726925,0.144084,25.292457,26.733983,26.797744,26.736876,636113.0,80639.0,32.0,0.000563,80639.0,81200.0,99.2,81200.0,2448601368.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:33,18.0,26.725802,0.144084,25.292457,26.733983,26.797744,26.736876,636113.0,80623.0,32.0,0.000563,80623.0,81200.0,99.4,81200.0,2494563656.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:34,18.0,26.72468,0.144084,25.292457,26.733983,26.797744,26.736876,636113.0,80616.0,32.0,0.000563,80616.0,81200.0,99.0,81200.0,2538208992.0,7635730431.0,2150039552.0,2680946688.0,59244544.0,0
2018-05-28 00:58:35,18.0,26.728219,0.141658,25.292457,26.733983,26.797744,26.736876,636224.0,80600.0,32.0,0.000563,80600.0,81200.0,92.4,81200.0,584697704.0,7635730431.0,2150039552.0,2795765760.0,61865984.0,0
2018-05-28 00:58:36,18.0,26.728441,0.141293,25.292457,26.733983,26.797744,26.736876,636256.0,80708.0,32.0,0.000563,80708.0,81200.0,99.0,81200.0,681027984.0,7635730431.0,2150039552.0,2795765760.0,61865984.0,0
2018-05-28 00:58:37,18.0,26.727318,0.141293,25.292457,26.764825,26.941845,26.747198,636256.0,80700.0,32.0,0.000563,80700.0,81200.0,98.9,81200.0,727926296.0,7635730431.0,2150039552.0,2795765760.0,61865984.0,0
2018-05-28 00:58:38,18.0,26.726195,0.141293,25.292457,26.764825,26.941845,26.747198,636256.0,80685.0,32.0,0.000563,80685.0,81200.0,99.2,81200.0,758164248.0,7635730431.0,2150039552.0,2795765760.0,61865984.0,0
2018-05-28 00:58:39,18.0,26.725073,0.141293,25.292457,26.764825,26.941845,26.747198,636256.0,80669.0,32.0,0.000563,80669.0,81200.0,99.3,81200.0,804135504.0,7635730431.0,2150039552.0,2795765760.0,61865984.0,0
2018-05-28 00:58:40,18.0,26.727186,0.128495,25.292457,26.764825,26.941845,26.747198,636333.0,80662.0,32.0,0.000563,80662.0,81200.0,94.8,81200.0,1029655600.0,7635730431.0,2150039552.0,2886467584.0,61865984.0,0
2018-05-28 00:58:41,18.0,26.728248,0.126676,25.292457,26.764825,26.941845,26.747198,636385.0,80716.0,32.0,0.000563,80716.0,81200.0,99.0,81200.0,1080091616.0,7635730431.0,2150039552.0,2886467584.0,61865984.0,0
2018-05-28 00:58:42,18.0,26.727126,0.126676,25.292457,26.748878,26.850548,26.741951,636385.0,80700.0,32.0,0.000563,80700.0,81200.0,99.4,81200.0,1126181784.0,7635730431.0,2150039552.0,2886467584.0,61865984.0,0
2018-05-28 00:58:43,18.0,26.726003,0.126676,25.292457,26.748878,26.850548,26.741951,636385.0,80693.0,32.0,0.000563,80693.0,81200.0,98.5,81200.0,610728616.0,7635730431.0,2150039552.0,2849767424.0,32505856.0,0
2018-05-28 00:58:44,18.0,26.724881,0.126676,25.292457,26.748878,26.850548,26.741951,636385.0,80678.0,32.0,0.000563,80678.0,81200.0,99.2,81200.0,641869128.0,7635730431.0,2150039552.0,2849767424.0,32505856.0,0
2018-05-28 00:58:45,18.0,26.728838,0.137876,25.292457,26.748878,26.850548,26.741951,636506.0,80662.0,32.0,0.000563,80662.0,81200.0,94.4,81200.0,675155808.0,7635730431.0,2150039552.0,2862874624.0,52428800.0,0
2018-05-28 00:58:46,18.0,26.728137,0.1380289999999999,25.292457,26.748878,26.850548,26.741951,636516.0,80716.0,32.0,0.000563,80716.0,81200.0,98.5,81200.0,723726416.0,7635730431.0,2150039552.0,2862874624.0,52428800.0,0
2018-05-28 00:58:47,18.0,26.727015,0.1380289999999999,25.292457,26.739806,26.79853300000001,26.738948,636516.0,80700.0,32.0,0.000563,80700.0,81200.0,98.7,81200.0,754057208.0,7635730431.0,2150039552.0,2862874624.0,52428800.0,0
2018-05-28 00:58:48,18.0,26.725892,0.1380289999999999,25.292457,26.739806,26.79853300000001,26.738948,636516.0,80685.0,32.0,0.000563,80685.0,81200.0,99.3,81200.0,799661152.0,7635730431.0,2150039552.0,2862874624.0,52428800.0,0
2018-05-28 00:58:49,18.0,26.72477,0.1380289999999999,25.292457,26.739806,26.79853300000001,26.738948,636516.0,80678.0,32.0,0.000563,80678.0,81200.0,99.0,81200.0,843635728.0,7635730431.0,2150039552.0,2862874624.0,52428800.0,0
2018-05-28 00:58:50,18.0,26.728391,0.131194,25.292457,26.739806,26.79853300000001,26.738948,636629.0,80662.0,32.0,0.000563,80662.0,81200.0,91.5,81200.0,912539112.0,7635730431.0,2150039552.0,2847670272.0,44040192.0,0
2018-05-28 00:58:51,18.0,26.728278000000003,0.130176,25.292457,26.739806,26.79853300000001,26.738948,636653.0,80647.0,32.0,0.000563,80647.0,81200.0,96.7,81200.0,958277336.0,7635730431.0,2150039552.0,2847670272.0,44040192.0,0
2018-05-28 00:58:52,18.0,26.727156,0.130176,25.292457,26.750718,26.846624,26.74261,636653.0,80639.0,32.0,0.000563,80639.0,81200.0,99.0,81200.0,1004264664.0,7635730431.0,2150039552.0,2847670272.0,44040192.0,0
2018-05-28 00:58:53,18.0,26.726017,0.130176,25.292457,26.750718,26.846624,26.74261,636653.0,80624.0,32.0,0.000563,80624.0,81200.0,99.2,81200.0,1035367576.0,7635730431.0,2150039552.0,2847670272.0,44040192.0,0
2018-05-28 00:58:54,18.0,26.724912,0.130176,25.292457,26.750718,26.846624,26.74261,636653.0,80609.0,32.0,0.000563,80609.0,81200.0,99.3,81200.0,1078038928.0,7635730431.0,2150039552.0,2847670272.0,44040192.0,0
2018-05-28 00:58:55,18.0,26.727944,0.116565,25.292457,26.750718,26.846624,26.74261,636752.0,80601.0,32.0,0.000563,80601.0,81200.0,94.5,81200.0,1138408920.0,7635730431.0,2150039552.0,2855534592.0,58720256.0,0
2018-05-28 00:58:56,18.0,26.728083,0.1114619999999999,25.292457,26.750718,26.846624,26.74261,636782.0,80716.0,32.0,0.000563,80716.0,81200.0,98.8,81200.0,1176086560.0,7635730431.0,2150039552.0,2855534592.0,58720256.0,0
2018-05-28 00:58:57,18.0,26.726961,0.1114619999999999,25.292457,26.735004,26.762940000000004,26.737388,636782.0,80701.0,32.0,0.000563,80701.0,81200.0,99.3,81200.0,1219570240.0,7635730431.0,2150039552.0,2855534592.0,58720256.0,0
2018-05-28 00:58:58,18.0,26.72584,0.1114619999999999,25.292457,26.735004,26.762940000000004,26.737388,636782.0,80693.0,32.0,0.000563,80693.0,81200.0,98.9,81200.0,724516048.0,7635730431.0,2150039552.0,2810445824.0,20447232.0,0
2018-05-28 00:59:00,18.0,26.728254,0.122912,25.292457,26.735004,26.762940000000004,26.737388,636893.0,80662.0,32.0,0.000563,80662.0,81200.0,96.2,81200.0,831379648.0,7635730431.0,2150039552.0,2835087360.0,51380224.0,0
2018-05-28 00:59:01,18.0,26.728056,0.122172,25.292457,26.735004,26.762940000000004,26.737388,636915.0,80716.0,32.0,0.000563,80716.0,81200.0,97.8,81200.0,882683992.0,7635730431.0,2150039552.0,2835087360.0,51380224.0,0
2018-05-28 00:59:02,18.0,26.726935,0.122172,25.292457,26.732772,26.749912,26.736627,636915.0,80701.0,32.0,0.000563,80701.0,81200.0,99.2,81200.0,913076048.0,7635730431.0,2150039552.0,2835087360.0,51380224.0,0
2018-05-28 00:59:03,18.0,26.725813,0.122172,25.292457,26.732772,26.749912,26.736627,636915.0,80686.0,32.0,0.000563,80686.0,81200.0,99.3,81200.0,958885136.0,7635730431.0,2150039552.0,2835087360.0,51380224.0,0
2018-05-28 00:59:04,18.0,26.724692,0.122172,25.292457,26.732772,26.749912,26.736627,636915.0,80678.0,32.0,0.000563,80678.0,81200.0,98.4,81200.0,1005535448.0,7635730431.0,2150039552.0,2835087360.0,51380224.0,0
2018-05-28 00:59:05,18.0,26.72831,0.129255,25.292457,26.732772,26.749912,26.736627,637028.0,80662.0,32.0,0.000563,80662.0,81200.0,94.5,81200.0,1096746552.0,7635730431.0,2150039552.0,2813067264.0,35651584.0,0
2018-05-28 00:59:06,18.0,26.728113,0.128297,25.292457,26.732772,26.749912,26.736627,637050.0,80709.0,32.0,0.000563,80709.0,81200.0,99.0,81200.0,1145092432.0,7635730431.0,2150039552.0,2813067264.0,35651584.0,0
2018-05-28 00:59:07,18.0,26.726992,0.128297,25.292457,26.737189,26.769908,26.738086,637050.0,80701.0,32.0,0.000563,80701.0,81200.0,99.1,81200.0,1188780304.0,7635730431.0,2150039552.0,2813067264.0,35651584.0,0
2018-05-28 00:59:08,18.0,26.725871,0.128297,25.292457,26.737189,26.769908,26.738086,637050.0,80686.0,32.0,0.000563,80686.0,81200.0,98.6,81200.0,1220460512.0,7635730431.0,2150039552.0,2813067264.0,35651584.0,0
2018-05-28 00:59:09,18.0,26.724749,0.128297,25.292457,26.737189,26.769908,26.738086,637050.0,80671.0,32.0,0.000563,80671.0,81200.0,99.0,81200.0,759225536.0,7635730431.0,2150039552.0,2818834432.0,47710208.0,0
2018-05-28 00:59:10,18.0,26.727361,0.123449,25.292457,26.737189,26.769908,26.738086,637139.0,80663.0,32.0,0.000563,80663.0,81200.0,90.3,81200.0,802242640.0,7635730431.0,2150039552.0,2788425728.0,23592960.0,0
2018-05-28 00:59:11,18.0,26.728085,0.122167,25.292457,26.737189,26.769908,26.738086,637183.0,80717.0,32.0,0.000563,80717.0,81200.0,97.5,81200.0,834737568.0,7635730431.0,2150039552.0,2788425728.0,23592960.0,0
2018-05-28 00:59:12,18.0,26.726965000000003,0.122167,25.292457,26.734922,26.756323,26.737321,637183.0,80701.0,32.0,0.000563,80701.0,81200.0,99.4,81200.0,882482512.0,7635730431.0,2150039552.0,2788425728.0,23592960.0,0
2018-05-28 00:59:13,18.0,26.725844,0.122167,25.292457,26.734922,26.756323,26.737321,637183.0,80694.0,32.0,0.000563,80694.0,81200.0,98.8,81200.0,926331136.0,7635730431.0,2150039552.0,2788425728.0,23592960.0,0
2018-05-28 00:59:14,18.0,26.724723,0.122167,25.292457,26.734922,26.756323,26.737321,637183.0,80678.0,32.0,0.000563,80678.0,81200.0,99.2,81200.0,955702376.0,7635730431.0,2150039552.0,2788425728.0,23592960.0,0
2018-05-28 00:59:15,18.0,26.728759000000004,0.106476,25.292457,26.734922,26.756323,26.737321,637306.0,80663.0,32.0,0.000563,80663.0,81200.0,94.7,81200.0,999185424.0,7635730431.0,2150039552.0,2807300096.0,48234496.0,0
2018-05-28 00:59:16,18.0,26.727976,0.106194,25.292457,26.734922,26.756323,26.737321,637314.0,80717.0,32.0,0.000563,80717.0,81200.0,98.0,81200.0,1046427080.0,7635730431.0,2150039552.0,2807300096.0,48234496.0,0
2018-05-28 00:59:17,18.0,26.726854,0.106194,25.292457,26.72608,26.711842,26.734344,637314.0,80701.0,32.0,0.000563,80701.0,81200.0,99.2,81200.0,1077806656.0,7635730431.0,2150039552.0,2807300096.0,48234496.0,0
2018-05-28 00:59:18,18.0,26.72573400000001,0.106194,25.292457,26.72608,26.711842,26.734344,637314.0,80686.0,32.0,0.000563,80686.0,81200.0,99.4,81200.0,1122682792.0,7635730431.0,2150039552.0,2807300096.0,48234496.0,0
2018-05-28 00:59:19,18.0,26.724613,0.106194,25.292457,26.72608,26.711842,26.734344,637314.0,80678.0,32.0,0.000563,80678.0,81200.0,98.0,81200.0,1166589696.0,7635730431.0,2150039552.0,2807300096.0,48234496.0,0
2018-05-28 00:59:20,18.0,26.728397,0.1203569999999999,25.292457,26.72608,26.711842,26.734344,637431.0,80663.0,32.0,0.000563,80663.0,81200.0,94.9,81200.0,1264784432.0,7635730431.0,2150039552.0,2787901440.0,34603008.0,0
2018-05-28 00:59:21,18.0,26.728368,0.120081,25.292457,26.72608,26.711842,26.734344,637457.0,80709.0,32.0,0.000563,80709.0,81200.0,99.2,81200.0,1309494704.0,7635730431.0,2150039552.0,2787901440.0,34603008.0,0
2018-05-28 00:59:22,18.0,26.727247,0.120081,25.292457,26.75705300000001,26.862811,26.74468,637457.0,80701.0,32.0,0.000563,80701.0,81200.0,98.8,81200.0,855453136.0,7635730431.0,2150039552.0,2796290048.0,48758784.0,0
2018-05-28 00:59:23,18.0,26.726126,0.120081,25.292457,26.75705300000001,26.862811,26.74468,637457.0,80686.0,32.0,0.000563,80686.0,81200.0,98.7,81200.0,888631360.0,7635730431.0,2150039552.0,2796290048.0,48758784.0,0
2018-05-28 00:59:24,18.0,26.725005,0.120081,25.292457,26.75705300000001,26.862811,26.74468,637457.0,80671.0,32.0,0.000563,80671.0,81200.0,99.4,81200.0,933508904.0,7635730431.0,2150039552.0,2796290048.0,48758784.0,0
2018-05-28 00:59:25,18.0,26.72837100000001,0.131709,25.292457,26.75705300000001,26.862811,26.74468,637564.0,80663.0,32.0,0.000563,80663.0,81200.0,94.0,81200.0,1008323344.0,7635730431.0,2150039552.0,2775318528.0,33554432.0,0
2018-05-28 00:59:26,18.0,26.728298,0.12638,25.292457,26.75705300000001,26.862811,26.74468,637589.0,80647.0,32.0,0.000563,80647.0,81200.0,98.9,81200.0,1040023296.0,7635730431.0,2150039552.0,2775318528.0,33554432.0,0
2018-05-28 00:59:27,18.0,26.72722000000001,0.11548,25.292457,26.754458000000003,26.841798,26.743879,637590.0,80701.0,32.0,0.000563,80701.0,81200.0,99.3,81200.0,1087066848.0,7635730431.0,2150039552.0,2775318528.0,33554432.0,0
2018-05-28 00:59:28,18.0,26.7261,0.11548,25.292457,26.754458000000003,26.841798,26.743879,637590.0,80694.0,32.0,0.000563,80694.0,81200.0,98.9,81200.0,1132425400.0,7635730431.0,2150039552.0,2775318528.0,33554432.0,0
2018-05-28 00:59:29,18.0,26.72498,0.11548,25.292457,26.754458000000003,26.841798,26.743879,637590.0,80678.0,32.0,0.000563,80678.0,81200.0,99.2,81200.0,1163600496.0,7635730431.0,2150039552.0,2775318528.0,33554432.0,0
2018-05-28 00:59:30,18.0,26.727673,0.121897,25.292457,26.754458000000003,26.841798,26.743879,637681.0,80663.0,32.0,0.000563,80663.0,81200.0,91.3,81200.0,1160127920.0,7635730431.0,2150039552.0,2785804288.0,49283072.0,0
2018-05-28 00:59:31,18.0,26.728649,0.119464,25.292457,26.754458000000003,26.841798,26.743879,637731.0,80716.0,32.0,0.000563,80716.0,81200.0,97.7,81200.0,1204782568.0,7635730431.0,2150039552.0,2785804288.0,49283072.0,0
2018-05-28 00:59:32,18.0,26.727528000000003,0.119464,25.292457,26.77835,26.950393,26.751946000000004,637731.0,80701.0,32.0,0.000563,80701.0,81200.0,99.2,81200.0,1238915832.0,7635730431.0,2150039552.0,2785804288.0,49283072.0,0
2018-05-28 00:59:33,18.0,26.726409000000004,0.119464,25.292457,26.77835,26.950393,26.751946000000004,637731.0,80686.0,32.0,0.000563,80686.0,81200.0,99.2,81200.0,1282786288.0,7635730431.0,2150039552.0,2785804288.0,49283072.0,0
2018-05-28 00:59:34,18.0,26.725289,0.119464,25.292457,26.77835,26.950393,26.751946000000004,637731.0,80678.0,32.0,0.000563,80678.0,81200.0,99.0,81200.0,1328252544.0,7635730431.0,2150039552.0,2785804288.0,49283072.0,0
2018-05-28 00:59:35,18.0,26.728735,0.13092,25.292457,26.77835,26.950393,26.751946000000004,637840.0,80662.0,32.0,0.000563,80662.0,81200.0,93.5,81200.0,1001000784.0,7635730431.0,2150039552.0,2778988544.0,52953088.0,0
2018-05-28 00:59:36,18.0,26.728957,0.128945,25.292457,26.77835,26.950393,26.751946000000004,637872.0,80708.0,32.0,0.000563,80708.0,81200.0,98.8,81200.0,1045505400.0,7635730431.0,2150039552.0,2778988544.0,52953088.0,0
2018-05-28 00:59:37,18.0,26.727838,0.128945,25.292457,26.801848,27.050306,26.759968,637872.0,80701.0,32.0,0.000563,80701.0,81200.0,99.3,81200.0,1090914176.0,7635730431.0,2150039552.0,2778988544.0,52953088.0,0
2018-05-28 00:59:38,18.0,26.726718,0.128945,25.292457,26.801848,27.050306,26.759968,637872.0,80685.0,32.0,0.000563,80685.0,81200.0,98.9,81200.0,1121646384.0,7635730431.0,2150039552.0,2778988544.0,52953088.0,0
2018-05-28 00:59:39,18.0,26.725598,0.128945,25.292457,26.801848,27.050306,26.759968,637872.0,80670.0,32.0,0.000563,80670.0,81200.0,99.2,81200.0,1167613840.0,7635730431.0,2150039552.0,2778988544.0,52953088.0,0
2018-05-28 00:59:40,18.0,26.729127,0.131928,8.916393,26.801848,27.050306,26.759968,637983.0,80662.0,32.0,0.000563,80662.0,81200.0,92.3,81200.0,1277510384.0,7635730431.0,2150039552.0,2767978496.0,47185920.0,0
2018-05-28 00:59:41,18.0,26.728762,0.131206,8.916393,26.801848,27.050306,26.759968,638001.0,80647.0,32.0,0.000563,80647.0,81200.0,98.2,81200.0,1309579056.0,7635730431.0,2150039552.0,2767978496.0,47185920.0,0
2018-05-28 00:59:42,18.0,26.727643,0.131206,8.916393,26.785289,26.950337,26.75465,638001.0,80631.0,32.0,0.000563,80631.0,81200.0,99.1,81200.0,1353509056.0,7635730431.0,2150039552.0,2767978496.0,47185920.0,0
2018-05-28 00:59:43,18.0,26.726523,0.131206,8.916393,26.785289,26.950337,26.75465,638001.0,80624.0,32.0,0.000563,80624.0,81200.0,99.3,81200.0,1398219960.0,7635730431.0,2150039552.0,2767978496.0,47185920.0,0
2018-05-28 00:59:44,18.0,26.725403000000004,0.131206,8.916393,26.785289,26.950337,26.75465,638001.0,80609.0,32.0,0.000563,80609.0,81200.0,98.3,81200.0,1429781776.0,7635730431.0,2150039552.0,2767978496.0,47185920.0,0
2018-05-28 00:59:45,18.0,26.728933,0.189553,32.140813,26.785289,26.950337,26.75465,638112.0,80594.0,32.0,0.000563,80594.0,81200.0,94.9,81200.0,1435454672.0,7635730431.0,2150039552.0,2773221376.0,57671680.0,0
2018-05-28 00:59:46,18.0,26.728653,0.187845,32.140813,26.785289,26.950337,26.75465,638132.0,80716.0,32.0,0.000563,80716.0,81200.0,99.0,81200.0,1017969912.0,7635730431.0,2150039552.0,2726559744.0,15728640.0,0
2018-05-28 00:59:47,18.0,26.727534,0.187845,32.140813,26.775615,26.890344,26.751577,638132.0,80701.0,32.0,0.000563,80701.0,81200.0,98.9,81200.0,1048112296.0,7635730431.0,2150039552.0,2726559744.0,15728640.0,0
2018-05-28 00:59:48,18.0,26.726414,0.187845,32.140813,26.775615,26.890344,26.751577,638132.0,80686.0,32.0,0.000563,80686.0,81200.0,99.2,81200.0,1094349872.0,7635730431.0,2150039552.0,2726559744.0,15728640.0,0
2018-05-28 00:59:49,18.0,26.725294,0.187845,32.140813,26.775615,26.890344,26.751577,638132.0,80678.0,32.0,0.000563,80678.0,81200.0,99.3,81200.0,1137993360.0,7635730431.0,2150039552.0,2726559744.0,15728640.0,0
2018-05-28 00:59:50,18.0,26.728990000000003,0.174967,32.140813,26.775615,26.890344,26.751577,638247.0,80663.0,32.0,0.000563,80663.0,81200.0,89.2,81200.0,1326241984.0,7635730431.0,2150039552.0,2760114176.0,54001664.0,0
2018-05-28 00:59:51,18.0,26.72871,0.173585,32.140813,26.775615,26.890344,26.751577,638267.0,80709.0,32.0,0.000563,80709.0,81200.0,98.4,81200.0,1374372464.0,7635730431.0,2150039552.0,2760114176.0,54001664.0,0
2018-05-28 00:59:52,18.0,26.727591,0.173585,32.140813,26.779324,26.899111,26.752953,638267.0,80701.0,32.0,0.000563,80701.0,81200.0,99.3,81200.0,1419692096.0,7635730431.0,2150039552.0,2760114176.0,54001664.0,0
2018-05-28 00:59:53,18.0,26.726471000000004,0.173585,32.140813,26.779324,26.899111,26.752953,638267.0,80686.0,32.0,0.000563,80686.0,81200.0,99.0,81200.0,1451779976.0,7635730431.0,2150039552.0,2760114176.0,54001664.0,0
2018-05-28 00:59:54,18.0,26.725352,0.173585,32.140813,26.779324,26.899111,26.752953,638267.0,80671.0,32.0,0.000563,80671.0,81200.0,98.9,81200.0,1067925384.0,7635730431.0,2150039552.0,2738618368.0,37224448.0,0
2018-05-28 00:59:55,18.0,26.728293,0.15796,32.140813,26.779324,26.899111,26.752953,638364.0,80663.0,32.0,0.000563,80663.0,81200.0,94.2,81200.0,1220746112.0,7635730431.0,2150039552.0,2750152704.0,53477376.0,0
2018-05-28 00:59:56,18.0,26.728682,0.1557349999999999,32.140813,26.779324,26.899111,26.752953,638400.0,80716.0,32.0,0.000563,80716.0,81200.0,98.8,81200.0,1253953768.0,7635730431.0,2150039552.0,2750152704.0,53477376.0,0
2018-05-28 00:59:57,18.0,26.727563,0.1557349999999999,32.140813,26.77636,26.87519600000001,26.752106,638400.0,80701.0,32.0,0.000563,80701.0,81200.0,99.2,81200.0,1298460744.0,7635730431.0,2150039552.0,2750152704.0,53477376.0,0
2018-05-28 00:59:58,18.0,26.726445,0.1557349999999999,32.140813,26.77636,26.87519600000001,26.752106,638400.0,80693.0,32.0,0.000563,80693.0,81200.0,99.3,81200.0,1341775992.0,7635730431.0,2150039552.0,2750152704.0,53477376.0,0
2018-05-28 00:59:59,18.0,26.72532600000001,0.1557349999999999,32.140813,26.77636,26.87519600000001,26.752106,638400.0,80678.0,32.0,0.000563,80678.0,81200.0,98.9,81200.0,1374276856.0,7635730431.0,2150039552.0,2750152704.0,53477376.0,0
2018-05-28 01:00:00,18.0,26.728016,0.165304,32.140813,26.77636,26.87519600000001,26.752106,638491.0,80662.0,32.0,0.000563,80662.0,81200.0,94.4,81200.0,1379026000.0,7635730431.0,2150039552.0,2729705472.0,37748736.0,0
2018-05-28 01:00:01,18.0,26.728153,0.163705,32.140813,26.77636,26.87519600000001,26.752106,638521.0,80655.0,32.0,0.000563,80655.0,81200.0,98.6,81200.0,1423390192.0,7635730431.0,2150039552.0,2729705472.0,37748736.0,0
2018-05-28 01:00:02,18.0,26.727537,0.163003,32.140813,26.773445,26.853192,26.751263,638533.0,80701.0,32.0,0.000563,80701.0,81200.0,98.9,81200.0,1456682736.0,7635730431.0,2150039552.0,2729705472.0,37748736.0,0
2018-05-28 01:00:03,18.0,26.726418,0.163003,32.140813,26.773445,26.853192,26.751263,638533.0,80686.0,32.0,0.000563,80686.0,81200.0,99.2,81200.0,1503513616.0,7635730431.0,2150039552.0,2729705472.0,37748736.0,0
2018-05-28 01:00:04,18.0,26.725299,0.163003,32.140813,26.773445,26.853192,26.751263,638533.0,80678.0,32.0,0.000563,80678.0,81200.0,98.7,81200.0,1133255216.0,7635730431.0,2150039552.0,2738094080.0,50855936.0,0
2018-05-28 01:00:05,18.0,26.728407,0.17561,32.140813,26.773445,26.853192,26.751263,638634.0,80662.0,32.0,0.000563,80662.0,81200.0,94.4,81200.0,1332192456.0,7635730431.0,2150039552.0,2699296768.0,16252928.0,0
2018-05-28 01:00:06,18.0,26.728963,0.165178,32.140813,26.773445,26.853192,26.751263,638674.0,80708.0,32.0,0.000563,80708.0,81200.0,99.0,81200.0,1377298744.0,7635730431.0,2150039552.0,2699296768.0,16252928.0,0
2018-05-28 01:00:07,18.0,26.727845,0.165178,32.140813,26.797024,26.960877000000004,26.759290000000004,638674.0,80701.0,32.0,0.000563,80701.0,81200.0,99.3,81200.0,1422592888.0,7635730431.0,2150039552.0,2699296768.0,16252928.0,0
2018-05-28 01:00:08,18.0,26.726727,0.165178,32.140813,26.797024,26.960877000000004,26.759290000000004,638674.0,80685.0,32.0,0.000563,80685.0,81200.0,98.9,81200.0,1454147144.0,7635730431.0,2150039552.0,2699296768.0,16252928.0,0
2018-05-28 01:00:09,18.0,26.725608,0.165178,32.140813,26.797024,26.960877000000004,26.759290000000004,638674.0,80670.0,32.0,0.000563,80670.0,81200.0,99.3,81200.0,1499748464.0,7635730431.0,2150039552.0,2699296768.0,16252928.0,0
2018-05-28 01:00:10,18.0,26.728381,0.180755,32.140813,26.797024,26.960877000000004,26.759290000000004,638767.0,80662.0,32.0,0.000563,80662.0,81200.0,88.1,81200.0,1267334184.0,7635730431.0,2150039552.0,2738094080.0,59244544.0,0
2018-05-28 01:00:11,18.0,26.728937,0.16835,32.140813,26.797024,26.960877000000004,26.759290000000004,638807.0,80716.0,32.0,0.000563,80716.0,81200.0,98.0,81200.0,1299066352.0,7635730431.0,2150039552.0,2738094080.0,59244544.0,0
2018-05-28 01:00:12,18.0,26.727818,0.16835,32.140813,26.793767,26.932023,26.758407,638807.0,80701.0,32.0,0.000563,80701.0,81200.0,99.2,81200.0,1344716120.0,7635730431.0,2150039552.0,2738094080.0,59244544.0,0
2018-05-28 01:00:13,18.0,26.7267,0.16835,32.140813,26.793767,26.932023,26.758407,638807.0,80693.0,32.0,0.000563,80693.0,81200.0,99.6,81200.0,1389591136.0,7635730431.0,2150039552.0,2738094080.0,59244544.0,0
2018-05-28 01:00:14,18.0,26.725582,0.16835,32.140813,26.793767,26.932023,26.758407,638807.0,80678.0,32.0,0.000563,80678.0,81200.0,99.5,81200.0,1423022520.0,7635730431.0,2150039552.0,2738094080.0,59244544.0,0
2018-05-28 01:00:15,18.0,26.728353,0.116374,9.739912,26.793767,26.932023,26.758407,638900.0,80662.0,32.0,0.000563,80662.0,81200.0,94.3,81200.0,1573699136.0,7635730431.0,2150039552.0,2824077312.0,60817408.0,0
2018-05-28 01:00:16,18.0,26.728826,0.110742,9.739912,26.793767,26.932023,26.758407,638938.0,80716.0,32.0,0.000563,80716.0,81200.0,99.1,81200.0,1618390256.0,7635730431.0,2150039552.0,2824077312.0,60817408.0,0
2018-05-28 01:00:17,18.0,26.727708000000003,0.110742,9.739912,26.783953000000004,26.873494,26.755313,638938.0,80701.0,32.0,0.000563,80701.0,81200.0,99.0,81200.0,1651958240.0,7635730431.0,2150039552.0,2824077312.0,60817408.0,0
2018-05-28 01:00:18,18.0,26.72659,0.110742,9.739912,26.783953000000004,26.873494,26.755313,638938.0,80685.0,32.0,0.000563,80685.0,81200.0,99.2,81200.0,1696213160.0,7635730431.0,2150039552.0,2824077312.0,60817408.0,0
2018-05-28 01:00:19,18.0,26.725472,0.110742,9.739912,26.783953000000004,26.873494,26.755313,638938.0,80678.0,32.0,0.000563,80678.0,81200.0,99.1,81200.0,1243749976.0,7635730431.0,2150039552.0,2825650176.0,62390272.0,0
2018-05-28 01:00:20,18.0,26.728661,0.10214,9.739912,26.783953000000004,26.873494,26.755313,639041.0,80662.0,32.0,0.000563,80662.0,81200.0,92.3,81200.0,1329013192.0,7635730431.0,2150039552.0,2921594880.0,56623104.0,0
2018-05-28 01:00:21,18.0,26.728966,0.087063,8.814414,26.783953000000004,26.873494,26.755313,639075.0,80708.0,32.0,0.000563,80708.0,81200.0,99.1,81200.0,1375062704.0,7635730431.0,2150039552.0,2921594880.0,56623104.0,0
2018-05-28 01:00:22,18.0,26.727848,0.087063,8.814414,26.794136,26.915591,26.758885,639075.0,80700.0,32.0,0.000563,80700.0,81200.0,99.4,81200.0,1419302096.0,7635730431.0,2150039552.0,2921594880.0,56623104.0,0
2018-05-28 01:00:23,18.0,26.726731,0.087063,8.814414,26.794136,26.915591,26.758885,639075.0,80685.0,32.0,0.000563,80685.0,81200.0,99.0,81200.0,1450760824.0,7635730431.0,2150039552.0,2921594880.0,56623104.0,0
2018-05-28 01:00:24,18.0,26.725612,0.087063,8.814414,26.794136,26.915591,26.758885,639075.0,80670.0,32.0,0.000563,80670.0,81200.0,99.6,81200.0,1494066648.0,7635730431.0,2150039552.0,2921594880.0,56623104.0,0
2018-05-28 01:00:25,18.0,26.728969,0.1055339999999999,8.814414,26.794136,26.915591,26.758885,639182.0,80662.0,32.0,0.000563,80662.0,81200.0,94.0,81200.0,1407472928.0,7635730431.0,2150039552.0,2923167744.0,58195968.0,0
2018-05-28 01:00:26,18.0,26.728855,0.1041619999999999,8.814414,26.794136,26.915591,26.758885,639206.0,80715.0,32.0,0.000563,80715.0,81200.0,97.3,81200.0,1440656856.0,7635730431.0,2150039552.0,2923167744.0,58195968.0,0
2018-05-28 01:00:27,18.0,26.727738,0.1041619999999999,8.814414,26.78431500000001,26.858375,26.755789,639206.0,80700.0,32.0,0.000563,80700.0,81200.0,99.2,81200.0,1485428496.0,7635730431.0,2150039552.0,2923167744.0,58195968.0,0
2018-05-28 01:00:28,18.0,26.72662,0.1041619999999999,8.814414,26.78431500000001,26.858375,26.755789,639206.0,80692.0,32.0,0.000563,80692.0,81200.0,99.4,81200.0,1529787736.0,7635730431.0,2150039552.0,2923167744.0,58195968.0,0
2018-05-28 01:00:29,18.0,26.725502,0.1041619999999999,8.814414,26.78431500000001,26.858375,26.755789,639206.0,80677.0,32.0,0.000563,80677.0,81200.0,99.1,81200.0,1562553480.0,7635730431.0,2150039552.0,2923167744.0,58195968.0,0
2018-05-28 01:00:30,18.0,26.729192,0.115618,8.814414,26.78431500000001,26.858375,26.755789,639321.0,80662.0,32.0,0.000563,80662.0,81200.0,88.5,81200.0,1561664672.0,7635730431.0,2150039552.0,2895380480.0,38797312.0,0
2018-05-28 01:00:31,18.0,26.728828000000004,0.114743,8.814414,26.78431500000001,26.858375,26.755789,639339.0,80716.0,32.0,0.000563,80716.0,81200.0,98.5,81200.0,1609566816.0,7635730431.0,2150039552.0,2895380480.0,38797312.0,0
2018-05-28 01:00:32,18.0,26.727711,0.114743,8.814414,26.781269,26.837717,26.754926,639339.0,80700.0,32.0,0.000563,80700.0,81200.0,98.8,81200.0,1638904592.0,7635730431.0,2150039552.0,2895380480.0,38797312.0,0
2018-05-28 01:00:33,18.0,26.726594,0.114743,8.814414,26.781269,26.837717,26.754926,639339.0,80685.0,32.0,0.000563,80685.0,81200.0,99.2,81200.0,1681623088.0,7635730431.0,2150039552.0,2895380480.0,38797312.0,0
2018-05-28 01:00:34,18.0,26.725477,0.114743,8.814414,26.781269,26.837717,26.754926,639339.0,80677.0,32.0,0.000563,80677.0,81200.0,99.4,81200.0,1727364400.0,7635730431.0,2150039552.0,2895380480.0,38797312.0,0
2018-05-28 01:00:35,18.0,26.729248,0.121639,9.251056,26.781269,26.837717,26.754926,639456.0,80662.0,32.0,0.001151,80662.0,81200.0,93.8,81200.0,1697123400.0,7635730431.0,2150039552.0,2884370432.0,35651584.0,0
2018-05-28 01:00:36,18.0,26.72905200000001,0.121076,9.251056,26.781269,26.837717,26.754926,639478.0,80708.0,32.0,0.001151,80708.0,81200.0,99.1,81200.0,1741776144.0,7635730431.0,2150039552.0,2884370432.0,35651584.0,0
2018-05-28 01:00:37,18.0,26.727935,0.121076,9.251056,26.798107,26.914657,26.760716,639478.0,80700.0,32.0,0.001151,80700.0,81200.0,99.3,81200.0,1786781224.0,7635730431.0,2150039552.0,2884370432.0,35651584.0,0
2018-05-28 01:00:38,18.0,26.72679500000001,0.121076,9.251056,26.798107,26.914657,26.760716,639478.0,80685.0,32.0,0.001151,80685.0,81200.0,99.0,81200.0,1817291392.0,7635730431.0,2150039552.0,2884370432.0,35651584.0,0
2018-05-28 01:00:39,18.0,26.725702,0.121076,9.251056,26.798107,26.914657,26.760716,639478.0,80671.0,32.0,0.001151,80671.0,81200.0,99.1,81200.0,1862402544.0,7635730431.0,2150039552.0,2884370432.0,35651584.0,0
2018-05-28 01:00:40,18.0,26.72914,0.110026,9.251056,26.798107,26.914657,26.760716,639587.0,80663.0,32.0,0.001151,80663.0,81200.0,93.8,81200.0,1889820832.0,7635730431.0,2150039552.0,2880700416.0,39845888.0,0
2018-05-28 01:00:41,18.0,26.728859000000003,0.109633,9.251056,26.798107,26.914657,26.760716,639607.0,80717.0,32.0,0.001151,80717.0,81200.0,99.0,81200.0,1920679400.0,7635730431.0,2150039552.0,2880700416.0,39845888.0,0
2018-05-28 01:00:42,18.0,26.727742,0.109633,9.251056,26.78161,26.825534,26.755393,639607.0,80701.0,32.0,0.001151,80701.0,81200.0,98.9,81200.0,1384395416.0,7635730431.0,2150039552.0,2856583168.0,23068672.0,0
2018-05-28 01:00:43,18.0,26.726625,0.109633,9.251056,26.78161,26.825534,26.755393,639607.0,80694.0,32.0,0.001151,80694.0,81200.0,99.1,81200.0,1428829928.0,7635730431.0,2150039552.0,2856583168.0,23068672.0,0
2018-05-28 01:00:44,18.0,26.725508,0.109633,9.251056,26.78161,26.825534,26.755393,639607.0,80679.0,32.0,0.001151,80679.0,81200.0,99.3,81200.0,1458941672.0,7635730431.0,2150039552.0,2856583168.0,23068672.0,0
2018-05-28 01:00:45,18.0,26.728778,0.120351,9.251056,26.78161,26.825534,26.755393,639712.0,80663.0,32.0,0.001194,80663.0,81200.0,94.3,81200.0,1484653152.0,7635730431.0,2150039552.0,2852913152.0,26738688.0,0
2018-05-28 01:00:46,18.0,26.728832,0.119445,9.251056,26.78161,26.825534,26.755393,639740.0,80717.0,32.0,0.001194,80717.0,81200.0,99.0,81200.0,1530098880.0,7635730431.0,2150039552.0,2852913152.0,26738688.0,0
2018-05-28 01:00:47,18.0,26.727715000000003,0.119445,9.251056,26.778608,26.807501,26.754532,639740.0,80702.0,32.0,0.001194,80702.0,81200.0,99.4,81200.0,1559994680.0,7635730431.0,2150039552.0,2852913152.0,26738688.0,0
2018-05-28 01:00:48,18.0,26.726598,0.119445,9.251056,26.778608,26.807501,26.754532,639740.0,80687.0,32.0,0.001194,80687.0,81200.0,98.9,81200.0,1605682504.0,7635730431.0,2150039552.0,2852913152.0,26738688.0,0
2018-05-28 01:00:49,18.0,26.725481,0.119445,9.251056,26.778608,26.807501,26.754532,639740.0,80679.0,32.0,0.001194,80679.0,81200.0,99.2,81200.0,1647883296.0,7635730431.0,2150039552.0,2852913152.0,26738688.0,0
2018-05-28 01:00:50,18.0,26.729418,0.122727,9.251056,26.778608,26.807501,26.754532,639861.0,80664.0,32.0,0.001194,80664.0,81200.0,84.9,81200.0,1672766408.0,7635730431.0,2150039552.0,2858680320.0,39845888.0,0
2018-05-28 01:00:51,18.0,26.728889,0.122276,9.251056,26.778608,26.807501,26.754532,639875.0,80710.0,32.0,0.001194,80710.0,81200.0,98.4,81200.0,1719463184.0,7635730431.0,2150039552.0,2858680320.0,39845888.0,0
2018-05-28 01:00:52,18.0,26.727772,0.122276,9.251056,26.782267,26.822892,26.755892,639875.0,80702.0,32.0,0.001194,80702.0,81200.0,99.3,81200.0,1765450920.0,7635730431.0,2150039552.0,2858680320.0,39845888.0,0
2018-05-28 01:00:53,18.0,26.726655,0.122276,9.251056,26.782267,26.822892,26.755892,639875.0,80687.0,32.0,0.001194,80687.0,81200.0,99.4,81200.0,1794700008.0,7635730431.0,2150039552.0,2858680320.0,39845888.0,0
2018-05-28 01:00:54,18.0,26.725539,0.122276,9.251056,26.782267,26.822892,26.755892,639875.0,80672.0,32.0,0.001194,80672.0,81200.0,99.0,81200.0,1839760448.0,7635730431.0,2150039552.0,2858680320.0,39845888.0,0
2018-05-28 01:00:55,18.0,26.728890000000003,0.1340829999999999,9.251056,26.782267,26.822892,26.755892,639982.0,80664.0,32.0,0.0009789999999999,80664.0,81200.0,93.9,81200.0,1883886040.0,7635730431.0,2150039552.0,2851340288.0,39845888.0,0
2018-05-28 01:00:56,18.0,26.729195,0.132687,9.251056,26.782267,26.822892,26.755892,640016.0,80718.0,32.0,0.0009789999999999,80718.0,81200.0,99.3,81200.0,1915873064.0,7635730431.0,2150039552.0,2851340288.0,39845888.0,0
2018-05-28 01:00:57,18.0,26.728079,0.132687,9.251056,26.8057,26.933000000000003,26.763893,640016.0,80703.0,32.0,0.0009789999999999,80703.0,81200.0,99.0,81200.0,1960644448.0,7635730431.0,2150039552.0,2851340288.0,39845888.0,0
2018-05-28 01:00:58,18.0,26.726963,0.132687,9.251056,26.8057,26.933000000000003,26.763893,640016.0,80695.0,32.0,0.0009789999999999,80695.0,81200.0,98.9,81200.0,2005203880.0,7635730431.0,2150039552.0,2851340288.0,39845888.0,0
2018-05-28 01:00:59,18.0,26.725847,0.132687,9.251056,26.8057,26.933000000000003,26.763893,640016.0,80680.0,32.0,0.0009789999999999,80680.0,81200.0,99.4,81200.0,1493203760.0,7635730431.0,2150039552.0,2834038784.0,29360128.0,0
2018-05-28 01:01:00,18.0,26.7297,0.135786,9.011787,26.8057,26.933000000000003,26.763893,640135.0,80665.0,32.0,0.000883,80665.0,81200.0,94.9,81200.0,1535887832.0,7635730431.0,2150039552.0,2847145984.0,49283072.0,0
2018-05-28 01:01:01,18.0,26.729085,0.135551,9.011787,26.8057,26.933000000000003,26.763893,640147.0,80719.0,32.0,0.000883,80719.0,81200.0,98.8,81200.0,1590606856.0,7635730431.0,2150039552.0,2847145984.0,49283072.0,0
2018-05-28 01:01:02,18.0,26.727969,0.135551,9.011787,26.79568900000001,26.874392,26.760769,640147.0,80704.0,32.0,0.000883,80704.0,81200.0,99.4,81200.0,1622125184.0,7635730431.0,2150039552.0,2847145984.0,49283072.0,0
2018-05-28 01:01:03,18.0,26.726853,0.135551,9.011787,26.79568900000001,26.874392,26.760769,640147.0,80689.0,32.0,0.000883,80689.0,81200.0,99.0,81200.0,1668305416.0,7635730431.0,2150039552.0,2847145984.0,49283072.0,0
2018-05-28 01:01:04,18.0,26.725737,0.135551,9.011787,26.79568900000001,26.874392,26.760769,640147.0,80681.0,32.0,0.000883,80681.0,81200.0,98.7,81200.0,1712446152.0,7635730431.0,2150039552.0,2847145984.0,49283072.0,0
2018-05-28 01:01:05,18.0,26.729088,0.14439,9.011787,26.79568900000001,26.874392,26.760769,640254.0,80665.0,32.0,0.0009789999999999,80665.0,81200.0,94.9,81200.0,1810919712.0,7635730431.0,2150039552.0,2832465920.0,41418752.0,0
2018-05-28 01:01:06,18.0,26.729433,0.142315,9.011787,26.79568900000001,26.874392,26.760769,640289.0,80650.0,32.0,0.0009789999999999,80650.0,81200.0,98.8,81200.0,1857716968.0,7635730431.0,2150039552.0,2832465920.0,41418752.0,0
2018-05-28 01:01:07,18.0,26.72836,0.1424079999999999,9.011787,26.825512,27.012364,26.770958,640290.0,80704.0,32.0,0.0009789999999999,80704.0,81200.0,99.2,81200.0,1904951792.0,7635730431.0,2150039552.0,2832465920.0,41418752.0,0
2018-05-28 01:01:08,18.0,26.727244,0.1424079999999999,9.011787,26.825512,27.012364,26.770958,640290.0,80689.0,32.0,0.0009789999999999,80689.0,81200.0,98.7,81200.0,1936978288.0,7635730431.0,2150039552.0,2832465920.0,41418752.0,0
2018-05-28 01:01:09,18.0,26.72612800000001,0.1424079999999999,9.011787,26.825512,27.012364,26.770958,640290.0,80674.0,32.0,0.0009789999999999,80674.0,81200.0,99.1,81200.0,1980948872.0,7635730431.0,2150039552.0,2832465920.0,41418752.0,0
2018-05-28 01:01:10,18.0,26.729561,0.140905,9.011787,26.825512,27.012364,26.770958,640399.0,80666.0,32.0,0.0009789999999999,80666.0,81200.0,89.2,81200.0,2046259224.0,7635730431.0,2150039552.0,2836135936.0,51380224.0,0
2018-05-28 01:01:11,18.0,26.729448,0.140072,9.011787,26.825512,27.012364,26.770958,640423.0,80719.0,32.0,0.0009789999999999,80719.0,81200.0,98.7,81200.0,1546439216.0,7635730431.0,2150039552.0,2792095744.0,13631488.0,0
2018-05-28 01:01:12,18.0,26.72833300000001,0.140072,9.011787,26.821784,26.979394,26.770011,640423.0,80704.0,32.0,0.0009789999999999,80704.0,81200.0,98.9,81200.0,1589093744.0,7635730431.0,2150039552.0,2792095744.0,13631488.0,0
2018-05-28 01:01:13,18.0,26.727218,0.140072,9.011787,26.821784,26.979394,26.770011,640423.0,80697.0,32.0,0.0009789999999999,80697.0,81200.0,99.2,81200.0,1635619176.0,7635730431.0,2150039552.0,2792095744.0,13631488.0,0
2018-05-28 01:01:14,18.0,26.726102,0.140072,9.011787,26.821784,26.979394,26.770011,640423.0,80681.0,32.0,0.0009789999999999,80681.0,81200.0,99.4,81200.0,1666659208.0,7635730431.0,2150039552.0,2792095744.0,13631488.0,0
2018-05-28 01:01:15,18.0,26.729534,0.147719,9.011787,26.821784,26.979394,26.770011,640532.0,80666.0,32.0,0.0009789999999999,80666.0,81200.0,93.6,81200.0,1628428888.0,7635730431.0,2150039552.0,2818834432.0,46661632.0,0
2018-05-28 01:01:16,18.0,26.729255,0.147372,9.011787,26.821784,26.979394,26.770011,640552.0,80720.0,32.0,0.0009789999999999,80720.0,81200.0,99.1,81200.0,1677321232.0,7635730431.0,2150039552.0,2818834432.0,46661632.0,0
2018-05-28 01:01:17,18.0,26.728139,0.147372,9.011787,26.80489600000001,26.885094,26.764637,640552.0,80704.0,32.0,0.0009789999999999,80704.0,81200.0,99.3,81200.0,1707140840.0,7635730431.0,2150039552.0,2818834432.0,46661632.0,0
2018-05-28 01:01:18,18.0,26.727024,0.147372,9.011787,26.80489600000001,26.885094,26.764637,640552.0,80689.0,32.0,0.0009789999999999,80689.0,81200.0,99.0,81200.0,1753373616.0,7635730431.0,2150039552.0,2818834432.0,46661632.0,0
2018-05-28 01:01:19,18.0,26.725909,0.147372,9.011787,26.80489600000001,26.885094,26.764637,640552.0,80681.0,32.0,0.0009789999999999,80681.0,81200.0,99.2,81200.0,1799991176.0,7635730431.0,2150039552.0,2818834432.0,46661632.0,0
2018-05-28 01:01:20,18.0,26.729006,0.159525,9.011787,26.80489600000001,26.885094,26.764637,640653.0,80666.0,32.0,0.0009789999999999,80666.0,81200.0,93.3,81200.0,1873889616.0,7635730431.0,2150039552.0,2804154368.0,38273024.0,0
2018-05-28 01:01:21,18.0,26.729394,0.1577319999999999,9.011787,26.80489600000001,26.885094,26.764637,640689.0,80712.0,32.0,0.0009789999999999,80712.0,81200.0,99.0,81200.0,1922501912.0,7635730431.0,2150039552.0,2804154368.0,38273024.0,0
2018-05-28 01:01:22,18.0,26.728279,0.1577319999999999,9.011787,26.814732,26.926264,26.768157,640689.0,80704.0,32.0,0.0009789999999999,80704.0,81200.0,99.2,81200.0,1965689456.0,7635730431.0,2150039552.0,2804154368.0,38273024.0,0
2018-05-28 01:01:23,18.0,26.727164,0.1577319999999999,9.011787,26.814732,26.926264,26.768157,640689.0,80689.0,32.0,0.0009789999999999,80689.0,81200.0,99.4,81200.0,1998629552.0,7635730431.0,2150039552.0,2804154368.0,38273024.0,0
2018-05-28 01:01:24,18.0,26.726049,0.1577319999999999,9.011787,26.814732,26.926264,26.768157,640689.0,80674.0,32.0,0.0009789999999999,80674.0,81200.0,98.9,81200.0,2041891408.0,7635730431.0,2150039552.0,2804154368.0,38273024.0,0
2018-05-28 01:01:25,18.0,26.729146000000004,0.1732,9.011787,26.814732,26.926264,26.768157,640790.0,80666.0,32.0,0.0009789999999999,80666.0,81200.0,93.8,81200.0,2090466048.0,7635730431.0,2150039552.0,2812542976.0,52428800.0,0
2018-05-28 01:01:26,18.0,26.729283,0.17099,9.011787,26.814732,26.926264,26.768157,640820.0,80719.0,32.0,0.0009789999999999,80719.0,81200.0,98.9,81200.0,2124238896.0,7635730431.0,2150039552.0,2812542976.0,52428800.0,0
2018-05-28 01:01:27,18.0,26.728168,0.17099,9.011787,26.80457100000001,26.868195,26.76500900000001,640820.0,80704.0,32.0,0.0009789999999999,80704.0,81200.0,98.9,81200.0,1665380344.0,7635730431.0,2150039552.0,2773221376.0,18874368.0,0
2018-05-28 01:01:28,18.0,26.727054,0.17099,9.011787,26.80457100000001,26.868195,26.76500900000001,640820.0,80696.0,32.0,0.0009789999999999,80696.0,81200.0,99.1,81200.0,1709141192.0,7635730431.0,2150039552.0,2773221376.0,18874368.0,0
2018-05-28 01:01:29,18.0,26.725939,0.17099,9.011787,26.80457100000001,26.868195,26.76500900000001,640820.0,80681.0,32.0,0.0009789999999999,80681.0,81200.0,99.4,81200.0,1740728160.0,7635730431.0,2150039552.0,2773221376.0,18874368.0,0
2018-05-28 01:01:30,18.0,26.729119,0.154141,9.011787,26.80457100000001,26.868195,26.76500900000001,640923.0,80666.0,32.0,0.0009789999999999,80666.0,81200.0,89.6,81200.0,1771136208.0,7635730431.0,2150039552.0,2796290048.0,47710208.0,0
2018-05-28 01:01:31,18.0,26.729173,0.152336,9.011787,26.80457100000001,26.868195,26.76500900000001,640951.0,80658.0,32.0,0.0009789999999999,80658.0,81200.0,98.8,81200.0,1816896960.0,7635730431.0,2150039552.0,2796290048.0,47710208.0,0
2018-05-28 01:01:32,18.0,26.728058,0.152336,9.011787,26.794579,26.814769,26.761879,640951.0,80643.0,32.0,0.0009789999999999,80643.0,81200.0,99.4,81200.0,1846891040.0,7635730431.0,2150039552.0,2796290048.0,47710208.0,0
2018-05-28 01:01:33,18.0,26.726944,0.152336,9.011787,26.794579,26.814769,26.761879,640951.0,80627.0,32.0,0.0009789999999999,80627.0,81200.0,98.9,81200.0,1890885840.0,7635730431.0,2150039552.0,2796290048.0,47710208.0,0
2018-05-28 01:01:34,18.0,26.725829,0.152336,9.011787,26.794579,26.814769,26.761879,640951.0,80620.0,32.0,0.0009789999999999,80620.0,81200.0,99.2,81200.0,1936169424.0,7635730431.0,2150039552.0,2796290048.0,47710208.0,0
2018-05-28 01:01:35,18.0,26.72915900000001,0.157107,9.039972,26.794579,26.814769,26.761879,641058.0,80604.0,32.0,0.000523,80604.0,81200.0,94.9,81200.0,2063053064.0,7635730431.0,2150039552.0,2781609984.0,38797312.0,0
2018-05-28 01:01:36,18.0,26.729481,0.155882,9.039972,26.794579,26.814769,26.761879,641092.0,80711.0,32.0,0.000523,80711.0,81200.0,99.0,81200.0,2111393872.0,7635730431.0,2150039552.0,2781609984.0,38797312.0,0
2018-05-28 01:01:37,18.0,26.728366,0.155882,9.039972,26.81780800000001,26.925526,26.769847,641092.0,80704.0,32.0,0.000523,80704.0,81200.0,97.8,81200.0,2159105808.0,7635730431.0,2150039552.0,2781609984.0,38797312.0,0
2018-05-28 01:01:38,18.0,26.727252000000004,0.155882,9.039972,26.81780800000001,26.925526,26.769847,641092.0,80689.0,32.0,0.000523,80689.0,81200.0,99.0,81200.0,2188519984.0,7635730431.0,2150039552.0,2781609984.0,38797312.0,0
2018-05-28 01:01:39,18.0,26.726137,0.155882,9.039972,26.81780800000001,26.925526,26.769847,641092.0,80673.0,32.0,0.000523,80673.0,81200.0,99.0,81200.0,1758584640.0,7635730431.0,2150039552.0,2783707136.0,46137344.0,0
2018-05-28 01:01:40,18.0,26.727732,0.152103,9.039972,26.81780800000001,26.925526,26.769847,641157.0,80666.0,32.0,0.000523,80666.0,81200.0,94.0,81200.0,1870652144.0,7635730431.0,2150039552.0,2756968448.0,24641536.0,0
2018-05-28 01:01:41,18.0,26.72937,0.143277,9.039972,26.81780800000001,26.925526,26.769847,641223.0,80719.0,32.0,0.000523,80719.0,81200.0,99.3,81200.0,1902704016.0,7635730431.0,2150039552.0,2756968448.0,24641536.0,0
2018-05-28 01:01:42,18.0,26.728256,0.143277,9.039972,26.807597,26.867516,26.766690000000004,641223.0,80704.0,32.0,0.000523,80704.0,81200.0,98.9,81200.0,1949233240.0,7635730431.0,2150039552.0,2756968448.0,24641536.0,0
2018-05-28 01:01:43,18.0,26.727142,0.143277,9.039972,26.807597,26.867516,26.766690000000004,641223.0,80696.0,32.0,0.000523,80696.0,81200.0,99.2,81200.0,1992990216.0,7635730431.0,2150039552.0,2756968448.0,24641536.0,0
2018-05-28 01:01:44,-1.0,26.726027,0.143277,9.039972,26.807597,26.867516,26.766690000000004,641223.0,80681.0,32.0,0.000523,80681.0,81200.0,-1.0,81200.0,2024086480.0,7635730431.0,2150039552.0,2756968448.0,24641536.0,0
2018-05-28 01:01:45,18.0,26.729538,0.121903,9.039972,26.807597,26.867516,26.766690000000004,641334.0,80665.0,32.0,0.0009789999999999,80665.0,81200.0,99.4,81200.0,2095593784.0,7635730431.0,2150039552.0,2773745664.0,46661632.0,0
2018-05-28 01:01:46,18.0,26.729426,0.121121,9.039972,26.807597,26.867516,26.766690000000004,641358.0,80719.0,32.0,0.0009789999999999,80719.0,81200.0,92.9,81200.0,2142164376.0,7635730431.0,2150039552.0,2773745664.0,46661632.0,0
2018-05-28 01:01:47,18.0,26.728312,0.121121,9.039972,26.810777,26.878109,26.767982,641358.0,80704.0,32.0,0.0009789999999999,80704.0,81200.0,99.1,81200.0,2173014928.0,7635730431.0,2150039552.0,2773745664.0,46661632.0,0
2018-05-28 01:01:48,18.0,26.727198,0.121121,9.039972,26.810777,26.878109,26.767982,641358.0,80688.0,32.0,0.0009789999999999,80688.0,81200.0,99.3,81200.0,2218256160.0,7635730431.0,2150039552.0,2773745664.0,46661632.0,0
2018-05-28 01:01:49,18.0,26.726085,0.121121,9.039972,26.810777,26.878109,26.767982,641358.0,80681.0,32.0,0.0009789999999999,80681.0,81200.0,98.6,81200.0,1812062416.0,7635730431.0,2150039552.0,2756444160.0,34603008.0,0
2018-05-28 01:01:50,18.0,26.729011,0.114064,9.039972,26.810777,26.878109,26.767982,641455.0,80665.0,32.0,0.0009789999999999,80665.0,81200.0,99.0,81200.0,1963136688.0,7635730431.0,2150039552.0,2763784192.0,47185920.0,0
2018-05-28 01:01:51,18.0,26.729732,0.112823,9.039972,26.810777,26.878109,26.767982,641499.0,80711.0,32.0,0.0009789999999999,80711.0,81200.0,89.7,81200.0,2008415568.0,7635730431.0,2150039552.0,2763784192.0,47185920.0,0
2018-05-28 01:01:52,18.0,26.728619,0.112823,9.039972,26.833739,26.983802,26.775916,641499.0,80703.0,32.0,0.0009789999999999,80703.0,81200.0,98.8,81200.0,2052281360.0,7635730431.0,2150039552.0,2763784192.0,47185920.0,0
2018-05-28 01:01:53,18.0,26.727505,0.112823,9.039972,26.833739,26.983802,26.775916,641499.0,80688.0,32.0,0.0009789999999999,80688.0,81200.0,99.2,81200.0,2082398600.0,7635730431.0,2150039552.0,2763784192.0,47185920.0,0
2018-05-28 01:01:54,18.0,26.726392,0.112823,9.039972,26.833739,26.983802,26.775916,641499.0,80673.0,32.0,0.0009789999999999,80673.0,81200.0,99.2,81200.0,2128767824.0,7635730431.0,2150039552.0,2763784192.0,47185920.0,0
2018-05-28 01:01:55,18.0,26.729401,0.130869,9.039972,26.833739,26.983802,26.775916,641598.0,80665.0,32.0,0.0009789999999999,80665.0,81200.0,98.6,81200.0,2248167664.0,7635730431.0,2150039552.0,2753298432.0,41418752.0,0
2018-05-28 01:01:56,18.0,26.72953900000001,0.1298119999999999,9.039972,26.833739,26.983802,26.775916,641628.0,80649.0,32.0,0.0009789999999999,80649.0,81200.0,94.2,81200.0,2280316456.0,7635730431.0,2150039552.0,2753298432.0,41418752.0,0
2018-05-28 01:01:57,18.0,26.728425,0.1298119999999999,9.039972,26.816652,26.88915,26.770509000000004,641628.0,80634.0,32.0,0.0009789999999999,80634.0,81200.0,98.8,81200.0,1868064320.0,7635730431.0,2150039552.0,2755395584.0,48234496.0,0
2018-05-28 01:01:58,18.0,26.727312,0.1298119999999999,9.039972,26.816652,26.88915,26.770509000000004,641628.0,80627.0,32.0,0.0009789999999999,80627.0,81200.0,99.3,81200.0,1913031704.0,7635730431.0,2150039552.0,2755395584.0,48234496.0,0
2018-05-28 01:01:59,18.0,26.726198,0.1298119999999999,9.039972,26.816652,26.88915,26.770509000000004,641628.0,80611.0,32.0,0.0009789999999999,80611.0,81200.0,98.9,81200.0,1943021048.0,7635730431.0,2150039552.0,2755395584.0,48234496.0,0
2018-05-28 01:02:00,18.0,26.730373,0.127321,9.039972,26.816652,26.88915,26.770509000000004,641755.0,80596.0,32.0,0.0009789999999999,80596.0,81200.0,98.1,81200.0,2022262080.0,7635730431.0,2150039552.0,2732326912.0,29884416.0,0
2018-05-28 01:02:01,18.0,26.729345,0.127321,9.039972,26.816652,26.88915,26.770509000000004,641757.0,80718.0,32.0,0.0009789999999999,80718.0,81200.0,91.7,81200.0,2068669256.0,7635730431.0,2150039552.0,2732326912.0,29884416.0,0
2018-05-28 01:02:02,18.0,26.728232,0.127321,9.039972,26.799849,26.802066,26.765132,641757.0,80703.0,32.0,0.0009789999999999,80703.0,81200.0,97.2,81200.0,2099444032.0,7635730431.0,2150039552.0,2732326912.0,29884416.0,0
2018-05-28 01:02:03,18.0,26.727118,0.127321,9.039972,26.799849,26.802066,26.765132,641757.0,80687.0,32.0,0.0009789999999999,80687.0,81200.0,94.1,81200.0,2144971448.0,7635730431.0,2150039552.0,2732326912.0,29884416.0,0
2018-05-28 01:02:04,18.0,26.726006,0.127321,9.039972,26.799849,26.802066,26.765132,641757.0,80680.0,32.0,0.0009789999999999,80680.0,81200.0,99.4,81200.0,2189986024.0,7635730431.0,2150039552.0,2732326912.0,29884416.0,0
2018-05-28 01:02:05,18.0,26.72993,0.142306,9.039972,26.799849,26.802066,26.765132,641878.0,80664.0,32.0,0.000575,80664.0,81200.0,97.6,81200.0,1936228288.0,7635730431.0,2150039552.0,2697723904.0,4718592.0,0
2018-05-28 01:02:06,18.0,26.729401,0.141871,9.039972,26.799849,26.802066,26.765132,641892.0,80649.0,32.0,0.000575,80649.0,81200.0,94.2,81200.0,1983789976.0,7635730431.0,2150039552.0,2697723904.0,4718592.0,0
2018-05-28 01:02:07,18.0,26.728288,0.141871,9.039972,26.803157,26.817892,26.76643300000001,641892.0,80641.0,32.0,0.000575,80641.0,81200.0,99.3,81200.0,2027434344.0,7635730431.0,2150039552.0,2697723904.0,4718592.0,0
2018-05-28 01:02:08,18.0,26.727175,0.141871,9.039972,26.803157,26.817892,26.76643300000001,641892.0,80626.0,32.0,0.000575,80626.0,81200.0,98.9,81200.0,2058750920.0,7635730431.0,2150039552.0,2697723904.0,4718592.0,0
2018-05-28 01:02:09,18.0,26.726062,0.141871,9.039972,26.803157,26.817892,26.76643300000001,641892.0,80611.0,32.0,0.000575,80611.0,81200.0,99.2,81200.0,2103690856.0,7635730431.0,2150039552.0,2697723904.0,4718592.0,0
2018-05-28 01:02:10,18.0,26.72990200000001,0.157017,9.039972,26.803157,26.817892,26.76643300000001,642011.0,80603.0,32.0,0.000575,80603.0,81200.0,97.2,81200.0,2191788480.0,7635730431.0,2150039552.0,2742288384.0,54001664.0,0
2018-05-28 01:02:11,18.0,26.729291,0.156496,9.039972,26.803157,26.817892,26.76643300000001,642023.0,80717.0,32.0,0.000575,80717.0,81200.0,91.0,81200.0,2227558760.0,7635730431.0,2150039552.0,2742288384.0,54001664.0,0
2018-05-28 01:02:12,18.0,26.728178000000003,0.156496,9.039972,26.793188,26.768488,26.763295,642023.0,80702.0,32.0,0.000575,80702.0,81200.0,98.8,81200.0,2271798928.0,7635730431.0,2150039552.0,2742288384.0,54001664.0,0
2018-05-28 01:02:13,18.0,26.727066,0.156496,9.039972,26.793188,26.768488,26.763295,642023.0,80694.0,32.0,0.000575,80694.0,81200.0,99.4,81200.0,2315244296.0,7635730431.0,2150039552.0,2742288384.0,54001664.0,0
2018-05-28 01:02:14,18.0,26.725952000000003,0.156496,9.039972,26.793188,26.768488,26.763295,642023.0,80679.0,32.0,0.000575,80679.0,81200.0,99.0,81200.0,2346821248.0,7635730431.0,2150039552.0,2742288384.0,54001664.0,0
2018-05-28 01:02:15,18.0,26.728212,0.1709,9.039972,26.793188,26.768488,26.763295,642104.0,80664.0,32.0,0.000575,80664.0,81200.0,96.6,81200.0,2086685992.0,7635730431.0,2150039552.0,2735472640.0,55574528.0,0
2018-05-28 01:02:16,18.0,26.729181,0.167734,9.039972,26.793188,26.768488,26.763295,642154.0,80717.0,32.0,0.000575,80717.0,81200.0,96.4,81200.0,2130371536.0,7635730431.0,2150039552.0,2735472640.0,55574528.0,0
2018-05-28 01:02:17,18.0,26.728069,0.167734,9.039972,26.783383,26.723035,26.760175,642154.0,80702.0,32.0,0.000575,80702.0,81200.0,98.9,81200.0,2163822432.0,7635730431.0,2150039552.0,2735472640.0,55574528.0,0
2018-05-28 01:02:18,18.0,26.726957,0.167734,9.039972,26.783383,26.723035,26.760175,642154.0,80687.0,32.0,0.000575,80687.0,81200.0,99.2,81200.0,2208391456.0,7635730431.0,2150039552.0,2735472640.0,55574528.0,0
2018-05-28 01:02:19,18.0,26.725844,0.167734,9.039972,26.783383,26.723035,26.760175,642154.0,80679.0,32.0,0.000575,80679.0,81200.0,99.4,81200.0,2254821032.0,7635730431.0,2150039552.0,2735472640.0,55574528.0,0
2018-05-28 01:02:20,18.0,26.729766,0.158986,9.039972,26.783383,26.723035,26.760175,642275.0,80663.0,32.0,0.000575,80663.0,81200.0,96.4,81200.0,2398503912.0,7635730431.0,2150039552.0,2712403968.0,36700160.0,0
2018-05-28 01:02:21,18.0,26.729321,0.154071,9.039972,26.783383,26.723035,26.760175,642291.0,80709.0,32.0,0.000575,80709.0,81200.0,96.3,81200.0,2014789512.0,7635730431.0,2150039552.0,2728132608.0,56623104.0,0
2018-05-28 01:02:22,18.0,26.728209000000003,0.154071,9.039972,26.793575,26.777162,26.763719,642291.0,80702.0,32.0,0.000575,80702.0,81200.0,99.4,81200.0,2060854480.0,7635730431.0,2150039552.0,2728132608.0,56623104.0,0
2018-05-28 01:02:23,18.0,26.727097,0.154071,9.039972,26.793575,26.777162,26.763719,642291.0,80686.0,32.0,0.000575,80686.0,81200.0,98.8,81200.0,2092258792.0,7635730431.0,2150039552.0,2728132608.0,56623104.0,0
2018-05-28 01:02:24,18.0,26.725984000000004,0.154071,9.039972,26.793575,26.777162,26.763719,642291.0,80671.0,32.0,0.000575,80671.0,81200.0,99.2,81200.0,2136644640.0,7635730431.0,2150039552.0,2728132608.0,56623104.0,0
2018-05-28 01:02:25,18.0,26.729739,0.153555,9.626841,26.793575,26.777162,26.763719,642408.0,80663.0,32.0,0.000575,80663.0,81200.0,96.7,81200.0,2313292096.0,7635730431.0,2150039552.0,2706636800.0,39321600.0,0
2018-05-28 01:02:26,18.0,26.729294,0.153624,9.626841,26.793575,26.777162,26.763719,642424.0,80716.0,32.0,0.000575,80716.0,81200.0,96.1,81200.0,2348325728.0,7635730431.0,2150039552.0,2706636800.0,39321600.0,0
2018-05-28 01:02:27,18.0,26.728182,0.153624,9.626841,26.790375,26.762997,26.762812,642424.0,80701.0,32.0,0.000575,80701.0,81200.0,99.5,81200.0,2392104840.0,7635730431.0,2150039552.0,2706636800.0,39321600.0,0
2018-05-28 01:02:28,18.0,26.72707,0.153624,9.626841,26.790375,26.762997,26.762812,642424.0,80693.0,32.0,0.000575,80693.0,81200.0,99.7,81200.0,2437075368.0,7635730431.0,2150039552.0,2706636800.0,39321600.0,0
2018-05-28 01:02:29,18.0,26.725958,0.153624,9.626841,26.790375,26.762997,26.762812,642424.0,80678.0,32.0,0.000575,80678.0,81200.0,99.1,81200.0,2064392472.0,7635730431.0,2150039552.0,2713976832.0,50855936.0,0
2018-05-28 01:02:30,18.0,26.72979500000001,0.1457099999999999,9.626841,26.790375,26.762997,26.762812,642543.0,80662.0,32.0,0.000575,80662.0,81200.0,96.0,81200.0,2150141408.0,7635730431.0,2150039552.0,2674130944.0,15204352.0,0
2018-05-28 01:02:31,18.0,26.729101,0.145463,9.626841,26.790375,26.762997,26.762812,642553.0,80716.0,32.0,0.000575,80716.0,81200.0,81.5,81200.0,2198739112.0,7635730431.0,2150039552.0,2674130944.0,15204352.0,0
2018-05-28 01:02:32,18.0,26.727989,0.145463,9.626841,26.774006,26.686,26.75747800000001,642553.0,80701.0,32.0,0.000575,80701.0,81200.0,96.6,81200.0,2231363224.0,7635730431.0,2150039552.0,2674130944.0,15204352.0,0
2018-05-28 01:02:33,18.0,26.726877,0.145463,9.626841,26.774006,26.686,26.75747800000001,642553.0,80685.0,32.0,0.000575,80685.0,81200.0,99.2,81200.0,2276807200.0,7635730431.0,2150039552.0,2674130944.0,15204352.0,0
2018-05-28 01:02:34,18.0,26.725764,0.145463,9.626841,26.774006,26.686,26.75747800000001,642553.0,80678.0,32.0,0.000575,80678.0,81200.0,99.4,81200.0,2322177296.0,7635730431.0,2150039552.0,2674130944.0,15204352.0,0
2018-05-28 01:02:35,18.0,26.727855,0.140069,9.626841,26.774006,26.686,26.75747800000001,642630.0,80663.0,32.0,0.000575,80663.0,81200.0,95.2,81200.0,2128871680.0,7635730431.0,2150039552.0,2712928256.0,57671680.0,0
2018-05-28 01:02:36,18.0,26.727743,0.139501,9.626841,26.774006,26.686,26.75747800000001,642654.0,80647.0,32.0,0.000575,80647.0,81200.0,96.2,81200.0,2174297512.0,7635730431.0,2150039552.0,2712928256.0,57671680.0,0
2018-05-28 01:02:37,18.0,26.728212,0.137534,9.626841,26.738073,26.519212,26.745525,642692.0,80701.0,32.0,0.000575,80701.0,81200.0,99.3,81200.0,2219458496.0,7635730431.0,2150039552.0,2712928256.0,57671680.0,0
2018-05-28 01:02:38,18.0,26.7271,0.137534,9.626841,26.738073,26.519212,26.745525,642692.0,80686.0,32.0,0.000575,80686.0,81200.0,98.9,81200.0,2251695128.0,7635730431.0,2150039552.0,2712928256.0,57671680.0,0
2018-05-28 01:02:39,18.0,26.725989,0.137534,9.626841,26.738073,26.519212,26.745525,642692.0,80670.0,32.0,0.000575,80670.0,81200.0,99.2,81200.0,2296790496.0,7635730431.0,2150039552.0,2712928256.0,57671680.0,0
2018-05-28 01:02:40,18.0,26.729825,0.146818,9.626841,26.738073,26.519212,26.745525,642811.0,80662.0,32.0,0.000575,80662.0,81200.0,96.2,81200.0,2400797968.0,7635730431.0,2150039552.0,2696151040.0,44564480.0,0
2018-05-28 01:02:41,18.0,26.72938,0.145924,9.626841,26.738073,26.519212,26.745525,642827.0,80716.0,32.0,0.000575,80716.0,81200.0,97.5,81200.0,2433678792.0,7635730431.0,2150039552.0,2696151040.0,44564480.0,0
2018-05-28 01:02:42,18.0,26.728269,0.145924,9.626841,26.795293,26.813512,26.764664,642827.0,80701.0,32.0,0.000575,80701.0,81200.0,99.2,81200.0,2479751768.0,7635730431.0,2150039552.0,2696151040.0,44564480.0,0
2018-05-28 01:02:43,18.0,26.727157,0.145924,9.626841,26.795293,26.813512,26.764664,642827.0,80693.0,32.0,0.000575,80693.0,81200.0,99.3,81200.0,2525126496.0,7635730431.0,2150039552.0,2696151040.0,44564480.0,0
2018-05-28 01:02:44,18.0,26.72604500000001,0.145924,9.626841,26.795293,26.813512,26.764664,642827.0,80678.0,32.0,0.000575,80678.0,81200.0,98.3,81200.0,2171204696.0,7635730431.0,2150039552.0,2681470976.0,33554432.0,0
2018-05-28 01:02:45,18.0,26.730046999999995,0.151998,9.626841,26.795293,26.813512,26.764664,642950.0,80662.0,32.0,0.000398,80662.0,81200.0,95.9,81200.0,2367310816.0,7635730431.0,2150039552.0,2661548032.0,17301504.0,0
2018-05-28 01:02:46,18.0,26.729269,0.151502,9.626841,26.795293,26.813512,26.764664,642958.0,80716.0,32.0,0.000398,80716.0,81200.0,98.2,81200.0,2412774728.0,7635730431.0,2150039552.0,2661548032.0,17301504.0,0
2018-05-28 01:02:47,18.0,26.728158,0.151502,9.626841,26.785454,26.764458,26.761535,642958.0,80701.0,32.0,0.000398,80701.0,81200.0,98.8,81200.0,2443877448.0,7635730431.0,2150039552.0,2661548032.0,17301504.0,0
2018-05-28 01:02:48,18.0,26.727047,0.151502,9.626841,26.785454,26.764458,26.761535,642958.0,80685.0,32.0,0.000398,80685.0,81200.0,98.6,81200.0,2487649544.0,7635730431.0,2150039552.0,2661548032.0,17301504.0,0
2018-05-28 01:02:49,18.0,26.725937,0.151502,9.626841,26.785454,26.764458,26.761535,642958.0,80678.0,32.0,0.000398,80678.0,81200.0,99.3,81200.0,2533857936.0,7635730431.0,2150039552.0,2661548032.0,17301504.0,0
2018-05-28 01:02:50,18.0,26.729023,0.127729,9.626841,26.785454,26.764458,26.761535,643059.0,80662.0,32.0,0.000398,80662.0,81200.0,93.4,81200.0,2373311816.0,7635730431.0,2150039552.0,2695626752.0,58720256.0,0
2018-05-28 01:02:51,18.0,26.729575,0.126555,9.626841,26.785454,26.764458,26.761535,643099.0,80708.0,32.0,0.000398,80708.0,81200.0,92.5,81200.0,2419500008.0,7635730431.0,2150039552.0,2695626752.0,58720256.0,0
2018-05-28 01:02:52,18.0,26.728464,0.126555,9.626841,26.808834,26.879238,26.769505,643099.0,80701.0,32.0,0.000398,80701.0,81200.0,99.3,81200.0,2464405432.0,7635730431.0,2150039552.0,2695626752.0,58720256.0,0
2018-05-28 01:02:53,18.0,26.727353000000004,0.126555,9.626841,26.808834,26.879238,26.769505,643099.0,80685.0,32.0,0.000398,80685.0,81200.0,98.9,81200.0,2495763944.0,7635730431.0,2150039552.0,2695626752.0,58720256.0,0
2018-05-28 01:02:54,18.0,26.726242,0.126555,9.626841,26.808834,26.879238,26.769505,643099.0,80670.0,32.0,0.000398,80670.0,81200.0,99.2,81200.0,2540372328.0,7635730431.0,2150039552.0,2695626752.0,58720256.0,0
2018-05-28 01:02:55,18.0,26.729743,0.136651,9.626841,26.808834,26.879238,26.769505,643210.0,80662.0,32.0,0.000575,80662.0,81200.0,94.1,81200.0,601791592.0,7635730431.0,2150039552.0,2677276672.0,64487424.0,0
2018-05-28 01:02:56,18.0,26.729382,0.135849,9.626841,26.808834,26.879238,26.769505,643228.0,80716.0,32.0,0.000575,80716.0,81200.0,96.0,81200.0,701074688.0,7635730431.0,2150039552.0,2677276672.0,64487424.0,0
2018-05-28 01:02:57,18.0,26.728271000000003,0.135849,9.626841,26.79216,26.792947,26.764133,643228.0,80701.0,32.0,0.000575,80701.0,81200.0,99.1,81200.0,745080104.0,7635730431.0,2150039552.0,2677276672.0,64487424.0,0
2018-05-28 01:02:58,18.0,26.72716,0.135849,9.626841,26.79216,26.792947,26.764133,643228.0,80693.0,32.0,0.000575,80693.0,81200.0,99.2,81200.0,789697880.0,7635730431.0,2150039552.0,2677276672.0,64487424.0,0
2018-05-28 01:02:59,18.0,26.72605,0.135849,9.626841,26.79216,26.792947,26.764133,643228.0,80678.0,32.0,0.000575,80678.0,81200.0,99.2,81200.0,822633120.0,7635730431.0,2150039552.0,2677276672.0,64487424.0,0
2018-05-28 01:03:00,18.0,26.730214,0.115764,9.626841,26.79216,26.792947,26.764133,643355.0,80662.0,32.0,0.000575,80662.0,81200.0,94.3,81200.0,631358528.0,7635730431.0,2150039552.0,2755919872.0,66584576.0,0
2018-05-28 01:03:01,18.0,26.729188,0.115907,9.626841,26.79216,26.792947,26.764133,643357.0,80716.0,32.0,0.000575,80716.0,81200.0,98.3,81200.0,676784456.0,7635730431.0,2150039552.0,2755919872.0,66584576.0,0
2018-05-28 01:03:02,18.0,26.728078000000004,0.115907,9.626841,26.775761,26.713555,26.758792,643357.0,80701.0,32.0,0.000575,80701.0,81200.0,98.9,81200.0,710355480.0,7635730431.0,2150039552.0,2755919872.0,66584576.0,0
2018-05-28 01:03:03,18.0,26.726968,0.115907,9.626841,26.775761,26.713555,26.758792,643357.0,80685.0,32.0,0.000575,80685.0,81200.0,99.2,81200.0,755394440.0,7635730431.0,2150039552.0,2755919872.0,66584576.0,0
2018-05-28 01:03:04,18.0,26.725858,0.115907,9.626841,26.775761,26.713555,26.758792,643357.0,80678.0,32.0,0.000575,80678.0,81200.0,98.6,81200.0,801612448.0,7635730431.0,2150039552.0,2755919872.0,66584576.0,0
2018-05-28 01:03:05,18.0,26.729191,0.134368,9.626841,26.775761,26.713555,26.758792,643464.0,80662.0,32.0,0.000575,80662.0,81200.0,95.2,81200.0,1014659288.0,7635730431.0,2150039552.0,2755919872.0,66584576.0,0
2018-05-28 01:03:06,18.0,26.729494,0.132841,9.626841,26.775761,26.713555,26.758792,643498.0,80708.0,32.0,0.000575,80708.0,81200.0,98.1,81200.0,617995768.0,7635730431.0,2150039552.0,2841903104.0,61341696.0,0
2018-05-28 01:03:07,18.0,26.728384,0.132841,9.626841,26.799301,26.832405,26.766777,643498.0,80700.0,32.0,0.000575,80700.0,81200.0,99.2,81200.0,663715864.0,7635730431.0,2150039552.0,2841903104.0,61341696.0,0
2018-05-28 01:03:08,18.0,26.727273,0.132841,9.626841,26.799301,26.832405,26.766777,643498.0,80685.0,32.0,0.000575,80685.0,81200.0,98.5,81200.0,694642640.0,7635730431.0,2150039552.0,2841903104.0,61341696.0,0
2018-05-28 01:03:09,18.0,26.726163,0.132841,9.626841,26.799301,26.832405,26.766777,643498.0,80670.0,32.0,0.000575,80670.0,81200.0,98.8,81200.0,738009128.0,7635730431.0,2150039552.0,2841903104.0,61341696.0,0
2018-05-28 01:03:10,18.0,26.727669,0.137008,9.626841,26.799301,26.832405,26.766777,643561.0,80662.0,32.0,0.000575,80662.0,81200.0,93.3,81200.0,744458120.0,7635730431.0,2150039552.0,2845573120.0,65011712.0,0
2018-05-28 01:03:11,18.0,26.729551,0.131884,9.626841,26.799301,26.832405,26.766777,643633.0,80716.0,32.0,0.000575,80716.0,81200.0,95.8,81200.0,777973040.0,7635730431.0,2150039552.0,2845573120.0,65011712.0,0
2018-05-28 01:03:12,18.0,26.72844000000001,0.131884,9.626841,26.802619,26.845805,26.768069,643633.0,80700.0,32.0,0.000575,80700.0,81200.0,99.0,81200.0,825318344.0,7635730431.0,2150039552.0,2845573120.0,65011712.0,0
2018-05-28 01:03:13,18.0,26.72733,0.131884,9.626841,26.802619,26.845805,26.768069,643633.0,80693.0,32.0,0.000575,80693.0,81200.0,99.2,81200.0,870482104.0,7635730431.0,2150039552.0,2845573120.0,65011712.0,0
2018-05-28 01:03:14,18.0,26.72622,0.131884,9.626841,26.802619,26.845805,26.768069,643633.0,80677.0,32.0,0.000575,80677.0,81200.0,99.4,81200.0,903000520.0,7635730431.0,2150039552.0,2845573120.0,65011712.0,0
2018-05-28 01:03:15,18.0,26.729719,0.1308109999999999,9.626841,26.802619,26.845805,26.768069,643744.0,80662.0,32.0,0.000575,80662.0,81200.0,93.2,81200.0,922560352.0,7635730431.0,2150039552.0,2815688704.0,41943040.0,0
2018-05-28 01:03:16,18.0,26.729440000000004,0.130215,9.626841,26.802619,26.845805,26.768069,643764.0,80716.0,32.0,0.000575,80716.0,81200.0,96.3,81200.0,971531008.0,7635730431.0,2150039552.0,2815688704.0,41943040.0,0
2018-05-28 01:03:17,18.0,26.72833,0.130215,9.626841,26.79265800000001,26.794169,26.764921,643764.0,80700.0,32.0,0.000575,80700.0,81200.0,99.4,81200.0,1000343024.0,7635730431.0,2150039552.0,2815688704.0,41943040.0,0
2018-05-28 01:03:18,18.0,26.72722000000001,0.130215,9.626841,26.79265800000001,26.794169,26.764921,643764.0,80685.0,32.0,0.000575,80685.0,81200.0,99.1,81200.0,1047124840.0,7635730431.0,2150039552.0,2815688704.0,41943040.0,0
2018-05-28 01:03:19,18.0,26.726111,0.130215,9.626841,26.79265800000001,26.794169,26.764921,643764.0,80677.0,32.0,0.000575,80677.0,81200.0,99.2,81200.0,1092996184.0,7635730431.0,2150039552.0,2815688704.0,41943040.0,0
2018-05-28 01:03:20,18.0,26.73018900000001,0.145019,9.626841,26.79265800000001,26.794169,26.764921,643889.0,80662.0,32.0,0.000503,80662.0,81200.0,95.6,81200.0,1187880936.0,7635730431.0,2150039552.0,2804678656.0,37224448.0,0
2018-05-28 01:03:21,18.0,26.729557,0.144512,9.626841,26.79265800000001,26.794169,26.764921,643901.0,80708.0,32.0,0.000503,80708.0,81200.0,97.8,81200.0,696465168.0,7635730431.0,2150039552.0,2770599936.0,9437184.0,0
2018-05-28 01:03:22,18.0,26.72847100000001,0.144512,9.626841,26.802697,26.842609000000003,26.76844,643901.0,80701.0,32.0,0.000503,80701.0,81200.0,99.2,81200.0,741957368.0,7635730431.0,2150039552.0,2770599936.0,9437184.0,0
2018-05-28 01:03:23,18.0,26.727361,0.144512,9.626841,26.802697,26.842609000000003,26.76844,643901.0,80685.0,32.0,0.000503,80685.0,81200.0,99.3,81200.0,774968552.0,7635730431.0,2150039552.0,2770599936.0,9437184.0,0
2018-05-28 01:03:24,18.0,26.726252,0.144512,9.626841,26.802697,26.842609000000003,26.76844,643901.0,80670.0,32.0,0.000503,80670.0,81200.0,98.9,81200.0,821004320.0,7635730431.0,2150039552.0,2770599936.0,9437184.0,0
2018-05-28 01:03:25,18.0,26.729582,0.149148,9.626841,26.802697,26.842609000000003,26.76844,644008.0,80662.0,32.0,0.000575,80662.0,81200.0,94.5,81200.0,855020864.0,7635730431.0,2150039552.0,2787901440.0,33030144.0,0
2018-05-28 01:03:26,18.0,26.729471000000004,0.14799,9.626841,26.802697,26.842609000000003,26.76844,644032.0,80716.0,32.0,0.000575,80716.0,81200.0,97.7,81200.0,890588680.0,7635730431.0,2150039552.0,2787901440.0,33030144.0,0
2018-05-28 01:03:27,18.0,26.728362,0.14799,9.626841,26.792735,26.791229,26.765291,644032.0,80700.0,32.0,0.000575,80700.0,81200.0,98.9,81200.0,935300752.0,7635730431.0,2150039552.0,2787901440.0,33030144.0,0
2018-05-28 01:03:28,18.0,26.727252000000004,0.14799,9.626841,26.792735,26.791229,26.765291,644032.0,80693.0,32.0,0.000575,80693.0,81200.0,99.3,81200.0,981059600.0,7635730431.0,2150039552.0,2787901440.0,33030144.0,0
2018-05-28 01:03:29,18.0,26.726142,0.14799,9.626841,26.792735,26.791229,26.765291,644032.0,80677.0,32.0,0.000575,80677.0,81200.0,99.3,81200.0,1011750904.0,7635730431.0,2150039552.0,2787901440.0,33030144.0,0
2018-05-28 01:03:30,18.0,26.729969,0.155618,9.626841,26.792735,26.791229,26.765291,644151.0,80662.0,32.0,0.000575,80662.0,81200.0,92.7,81200.0,1044147896.0,7635730431.0,2150039552.0,2786852864.0,38273024.0,0
2018-05-28 01:03:31,18.0,26.729277000000003,0.155712,9.626841,26.792735,26.791229,26.765291,644161.0,80654.0,32.0,0.000575,80654.0,81200.0,96.4,81200.0,1089500328.0,7635730431.0,2150039552.0,2786852864.0,38273024.0,0
2018-05-28 01:03:32,18.0,26.728168,0.155712,9.626841,26.776327,26.711974,26.759943,644161.0,80639.0,32.0,0.000575,80639.0,81200.0,97.0,81200.0,1119971232.0,7635730431.0,2150039552.0,2786852864.0,38273024.0,0
2018-05-28 01:03:33,18.0,26.727058000000003,0.155712,9.626841,26.776327,26.711974,26.759943,644161.0,80623.0,-1.0,0.000575,80623.0,81200.0,98.1,81200.0,1165345872.0,7635730431.0,2150039552.0,2786852864.0,38273024.0,0
2018-05-28 01:03:34,18.0,26.725949,0.155712,9.626841,26.776327,26.711974,26.759943,644161.0,80616.0,32.0,0.000575,80616.0,81200.0,99.7,81200.0,1210943600.0,7635730431.0,2150039552.0,2786852864.0,38273024.0,0
2018-05-28 01:03:35,18.0,26.729279,0.133189,9.626841,26.776327,26.711974,26.759943,644268.0,80600.0,32.0,0.000575,80600.0,81200.0,93.7,81200.0,832490656.0,7635730431.0,2150039552.0,2795765760.0,58720256.0,0
2018-05-28 01:03:36,18.0,26.729415000000003,0.131172,9.626841,26.776327,26.711974,26.759943,644298.0,80585.0,32.0,0.000575,80585.0,81200.0,98.1,81200.0,879566288.0,7635730431.0,2150039552.0,2795765760.0,58720256.0,0
2018-05-28 01:03:37,18.0,26.728307,0.131172,9.626841,26.786635,26.766986,26.763489,644298.0,80577.0,32.0,0.000575,80577.0,81200.0,98.7,81200.0,925736264.0,7635730431.0,2150039552.0,2795765760.0,58720256.0,0
2018-05-28 01:03:38,18.0,26.727197,0.131172,9.626841,26.786635,26.766986,26.763489,644298.0,80562.0,32.0,0.000575,80562.0,81200.0,99.7,81200.0,956914152.0,7635730431.0,2150039552.0,2795765760.0,58720256.0,0
2018-05-28 01:03:39,18.0,26.726088,0.131172,9.626841,26.786635,26.766986,26.763489,644298.0,80547.0,32.0,0.000575,80547.0,81200.0,99.0,81200.0,1003029144.0,7635730431.0,2150039552.0,2795765760.0,58720256.0,0
2018-05-28 01:03:40,18.0,26.727427,0.150373,9.626841,26.786635,26.766986,26.763489,644357.0,80539.0,32.0,0.000575,80539.0,81200.0,94.8,81200.0,1134199528.0,7635730431.0,2150039552.0,2782134272.0,50855936.0,0
2018-05-28 01:03:41,18.0,26.729305,0.1444619999999999,9.626841,26.786635,26.766986,26.763489,644429.0,80523.0,32.0,0.000575,80523.0,81200.0,98.8,81200.0,1168247464.0,7635730431.0,2150039552.0,2782134272.0,50855936.0,0
2018-05-28 01:03:42,18.0,26.728281,0.144718,9.626841,26.78355,26.753634,26.76258300000001,644431.0,80700.0,32.0,0.000575,80700.0,81200.0,98.4,81200.0,1219838960.0,7635730431.0,2150039552.0,2782134272.0,50855936.0,0
2018-05-28 01:03:43,18.0,26.727172,0.144718,9.626841,26.78355,26.753634,26.76258300000001,644431.0,80693.0,32.0,0.000575,80693.0,81200.0,99.1,81200.0,1264873984.0,7635730431.0,2150039552.0,2782134272.0,50855936.0,0
2018-05-28 01:03:44,18.0,26.726063,0.144718,9.626841,26.78355,26.753634,26.76258300000001,644431.0,80677.0,32.0,0.000575,80677.0,81200.0,99.3,81200.0,1294799904.0,7635730431.0,2150039552.0,2782134272.0,50855936.0,0
2018-05-28 01:03:45,18.0,26.729723,0.153925,9.626841,26.78355,26.753634,26.76258300000001,644546.0,80662.0,32.0,0.000575,80662.0,81200.0,94.7,81200.0,882475336.0,7635730431.0,2150039552.0,2723938304.0,4194304.0,0
2018-05-28 01:03:46,18.0,26.729362,0.153306,9.626841,26.78355,26.753634,26.76258300000001,644564.0,80654.0,32.0,0.000575,80654.0,81200.0,98.9,81200.0,929300512.0,7635730431.0,2150039552.0,2723938304.0,4194304.0,0
2018-05-28 01:03:47,18.0,26.728254,0.153306,9.626841,26.780516,26.74135,26.761682,644564.0,80639.0,32.0,0.000575,80639.0,81200.0,99.4,81200.0,960423584.0,7635730431.0,2150039552.0,2723938304.0,4194304.0,0
2018-05-28 01:03:48,18.0,26.727145,0.153306,9.626841,26.780516,26.74135,26.761682,644564.0,80624.0,32.0,0.000575,80624.0,81200.0,99.0,81200.0,1004379688.0,7635730431.0,2150039552.0,2723938304.0,4194304.0,0
2018-05-28 01:03:49,18.0,26.726037,0.153306,9.626841,26.780516,26.74135,26.761682,644564.0,80616.0,32.0,0.000575,80616.0,81200.0,99.2,81200.0,1048362320.0,7635730431.0,2150039552.0,2723938304.0,4194304.0,0
2018-05-28 01:03:50,18.0,26.729861,0.14034,9.626841,26.780516,26.74135,26.761682,644683.0,80600.0,32.0,0.000575,80600.0,81200.0,92.0,81200.0,1190447456.0,7635730431.0,2150039552.0,2783707136.0,69206016.0,0
2018-05-28 01:03:51,18.0,26.729417,0.139814,9.626841,26.780516,26.74135,26.761682,644699.0,80585.0,32.0,0.000575,80585.0,81200.0,96.4,81200.0,1237962376.0,7635730431.0,2150039552.0,2783707136.0,69206016.0,0
2018-05-28 01:03:52,18.0,26.72831,0.139814,9.626841,26.784144,26.762031,26.763003,644699.0,80577.0,32.0,0.000575,80577.0,81200.0,99.2,81200.0,1283114968.0,7635730431.0,2150039552.0,2783707136.0,69206016.0,0
2018-05-28 01:03:53,18.0,26.727201,0.139814,9.626841,26.784144,26.762031,26.763003,644699.0,80562.0,32.0,0.000575,80562.0,81200.0,99.3,81200.0,1313838360.0,7635730431.0,2150039552.0,2783707136.0,69206016.0,0
2018-05-28 01:03:54,18.0,26.726093,0.139814,9.626841,26.784144,26.762031,26.763003,644699.0,80547.0,32.0,0.000575,80547.0,81200.0,98.9,81200.0,1358180832.0,7635730431.0,2150039552.0,2783707136.0,69206016.0,0
2018-05-28 01:03:55,18.0,26.729916,0.113218,9.626841,26.784144,26.762031,26.763003,644818.0,80539.0,32.0,0.000575,80539.0,81200.0,94.6,81200.0,980938440.0,7635730431.0,2150039552.0,2783182848.0,73400320.0,0
2018-05-28 01:03:56,18.0,26.729393,0.1120849999999999,9.626841,26.784144,26.762031,26.763003,644832.0,80717.0,32.0,0.000575,80717.0,81200.0,98.2,81200.0,1018144544.0,7635730431.0,2150039552.0,2783182848.0,73400320.0,0
2018-05-28 01:03:57,18.0,26.728284,0.1120849999999999,9.626841,26.7811,26.749076,26.7621,644832.0,80701.0,32.0,0.000575,80701.0,81200.0,99.4,81200.0,1063518208.0,7635730431.0,2150039552.0,2783182848.0,73400320.0,0
2018-05-28 01:03:58,18.0,26.727176,0.1120849999999999,9.626841,26.7811,26.749076,26.7621,644832.0,80694.0,32.0,0.000575,80694.0,81200.0,99.6,81200.0,1107207712.0,7635730431.0,2150039552.0,2783182848.0,73400320.0,0
2018-05-28 01:03:59,18.0,26.726069,0.1120849999999999,9.626841,26.7811,26.749076,26.7621,644832.0,80678.0,32.0,0.000575,80678.0,81200.0,99.7,81200.0,1138401808.0,7635730431.0,2150039552.0,2783182848.0,73400320.0,0
2018-05-28 01:04:00,18.0,26.727903,0.126253,9.626841,26.7811,26.749076,26.7621,644903.0,80663.0,32.0,0.000575,80663.0,81200.0,95.3,81200.0,1232252512.0,7635730431.0,2150039552.0,2743861248.0,39321600.0,0
2018-05-28 01:04:01,18.0,26.729282,0.123021,9.626841,26.7811,26.749076,26.7621,644963.0,80717.0,32.0,0.000575,80717.0,81200.0,97.7,81200.0,1277478584.0,7635730431.0,2150039552.0,2743861248.0,39321600.0,0
2018-05-28 01:04:02,18.0,26.728175,0.123021,9.626841,26.77149600000001,26.705174,26.758985,644963.0,80701.0,32.0,0.000575,80701.0,81200.0,99.2,81200.0,1310400816.0,7635730431.0,2150039552.0,2743861248.0,39321600.0,0
2018-05-28 01:04:03,18.0,26.727067,0.123021,9.626841,26.77149600000001,26.705174,26.758985,644963.0,80686.0,32.0,0.000575,80686.0,81200.0,98.7,81200.0,1355244024.0,7635730431.0,2150039552.0,2743861248.0,39321600.0,0
2018-05-28 01:04:04,18.0,26.72596,0.123021,9.626841,26.77149600000001,26.705174,26.758985,644963.0,80678.0,32.0,0.000575,80678.0,81200.0,98.8,81200.0,1400656048.0,7635730431.0,2150039552.0,2743861248.0,39321600.0,0
2018-05-28 01:04:05,18.0,26.727959,0.131214,9.626841,26.77149600000001,26.705174,26.758985,645038.0,80663.0,32.0,0.000773,80663.0,81200.0,92.5,81200.0,1087537848.0,7635730431.0,2150039552.0,2769027072.0,69730304.0,0
2018-05-28 01:04:06,18.0,26.729421,0.1279799999999999,9.626841,26.77149600000001,26.705174,26.758985,645100.0,80709.0,32.0,0.000773,80709.0,81200.0,97.4,81200.0,1130961176.0,7635730431.0,2150039552.0,2769027072.0,69730304.0,0
2018-05-28 01:04:07,18.0,26.728314,0.1279799999999999,9.626841,26.781884,26.760729,26.762537,645100.0,80702.0,32.0,0.000773,80702.0,81200.0,99.1,81200.0,1177955472.0,7635730431.0,2150039552.0,2769027072.0,69730304.0,0
2018-05-28 01:04:08,18.0,26.727206,0.1279799999999999,9.626841,26.781884,26.760729,26.762537,645100.0,80686.0,32.0,0.000773,80686.0,81200.0,99.2,81200.0,1208735480.0,7635730431.0,2150039552.0,2769027072.0,69730304.0,0
2018-05-28 01:04:09,18.0,26.726099,0.1279799999999999,9.626841,26.781884,26.760729,26.762537,645100.0,80671.0,32.0,0.000773,80671.0,81200.0,99.4,81200.0,1252812304.0,7635730431.0,2150039552.0,2769027072.0,69730304.0,0
2018-05-28 01:04:10,18.0,26.730086,0.1328619999999999,9.039972,26.781884,26.760729,26.762537,645223.0,80663.0,32.0,0.000773,80663.0,81200.0,92.1,81200.0,1416838400.0,7635730431.0,2150039552.0,2736521216.0,42467328.0,0
2018-05-28 01:04:11,18.0,26.729229,0.132712,9.039972,26.781884,26.760729,26.762537,645229.0,80717.0,32.0,0.000773,80717.0,81200.0,97.0,81200.0,1451034192.0,7635730431.0,2150039552.0,2736521216.0,42467328.0,0
2018-05-28 01:04:12,18.0,26.728121999999995,0.132712,9.039972,26.765655,26.683914,26.757204,645229.0,80702.0,32.0,0.000773,80702.0,81200.0,99.3,81200.0,1495776592.0,7635730431.0,2150039552.0,2736521216.0,42467328.0,0
2018-05-28 01:04:13,18.0,26.727014,0.132712,9.039972,26.765655,26.683914,26.757204,645229.0,80694.0,32.0,0.000773,80694.0,81200.0,98.3,81200.0,1087485488.0,7635730431.0,2150039552.0,2712928256.0,23592960.0,0
2018-05-28 01:04:14,18.0,26.725907,0.132712,9.039972,26.765655,26.683914,26.757204,645229.0,80679.0,32.0,0.000773,80679.0,81200.0,99.2,81200.0,1119353904.0,7635730431.0,2150039552.0,2712928256.0,23592960.0,0
2018-05-28 01:04:15,18.0,26.7289,0.132089,9.039972,26.765655,26.683914,26.757204,645328.0,80663.0,32.0,0.000773,80663.0,81200.0,91.0,81200.0,1270474144.0,7635730431.0,2150039552.0,2708209664.0,23592960.0,0
2018-05-28 01:04:16,18.0,26.729285,0.130411,9.039972,26.765655,26.683914,26.757204,645364.0,80717.0,32.0,0.000773,80717.0,81200.0,98.4,81200.0,1318255296.0,7635730431.0,2150039552.0,2708209664.0,23592960.0,0
2018-05-28 01:04:17,18.0,26.728178000000003,0.130411,9.039972,26.769528,26.709186,26.758549,645364.0,80702.0,32.0,0.000773,80702.0,81200.0,99.1,81200.0,1348881296.0,7635730431.0,2150039552.0,2708209664.0,23592960.0,0
2018-05-28 01:04:18,18.0,26.72707,0.130411,9.039972,26.769528,26.709186,26.758549,645364.0,80686.0,32.0,0.000773,80686.0,81200.0,99.4,81200.0,1395378864.0,7635730431.0,2150039552.0,2708209664.0,23592960.0,0
2018-05-28 01:04:19,18.0,26.725964,0.130411,9.039972,26.769528,26.709186,26.758549,645364.0,80679.0,32.0,0.000773,80679.0,81200.0,98.5,81200.0,1439644360.0,7635730431.0,2150039552.0,2708209664.0,23592960.0,0
2018-05-28 01:04:20,18.0,26.729039,0.128449,9.039972,26.769528,26.709186,26.758549,645465.0,80663.0,32.0,0.000773,80663.0,81200.0,94.3,81200.0,1560283696.0,7635730431.0,2150039552.0,2715025408.0,35127296.0,0
2018-05-28 01:04:21,18.0,26.729424,0.1264829999999999,9.039972,26.769528,26.709186,26.758549,645501.0,80709.0,32.0,0.000773,80709.0,81200.0,98.2,81200.0,1159624640.0,7635730431.0,2150039552.0,2733375488.0,58195968.0,0
2018-05-28 01:04:22,18.0,26.728316,0.1264829999999999,9.039972,26.779949,26.764421,26.762103000000003,645501.0,80701.0,32.0,0.000773,80701.0,81200.0,98.9,81200.0,1204781528.0,7635730431.0,2150039552.0,2733375488.0,58195968.0,0
2018-05-28 01:04:23,18.0,26.727209,0.1264829999999999,9.039972,26.779949,26.764421,26.762103000000003,645501.0,80686.0,32.0,0.000773,80686.0,81200.0,99.2,81200.0,1236130264.0,7635730431.0,2150039552.0,2733375488.0,58195968.0,0
2018-05-28 01:04:24,18.0,26.726103,0.1264829999999999,9.039972,26.779949,26.764421,26.762103000000003,645501.0,80671.0,32.0,0.000773,80671.0,81200.0,99.3,81200.0,1281721072.0,7635730431.0,2150039552.0,2733375488.0,58195968.0,0
2018-05-28 01:04:25,18.0,26.72984000000001,0.1199269999999999,9.039972,26.779949,26.764421,26.762103000000003,645618.0,80663.0,32.0,0.000773,80663.0,81200.0,92.2,81200.0,1416418312.0,7635730431.0,2150039552.0,2708733952.0,38273024.0,0
2018-05-28 01:04:26,18.0,26.72952,0.119422,9.039972,26.779949,26.764421,26.762103000000003,645637.0,80647.0,32.0,0.000773,80647.0,81200.0,97.1,81200.0,1449960904.0,7635730431.0,2150039552.0,2708733952.0,38273024.0,0
2018-05-28 01:04:27,18.0,26.728456,0.1195109999999999,9.039972,26.790198,26.815239,26.765637,645638.0,80701.0,32.0,0.000773,80701.0,81200.0,99.3,81200.0,1495825168.0,7635730431.0,2150039552.0,2708733952.0,38273024.0,0
2018-05-28 01:04:28,18.0,26.727349,0.1195109999999999,9.039972,26.790198,26.815239,26.765637,645638.0,80693.0,32.0,0.000773,80693.0,81200.0,98.8,81200.0,1540201320.0,7635730431.0,2150039552.0,2708733952.0,38273024.0,0
2018-05-28 01:04:29,18.0,26.726243,0.1195109999999999,9.039972,26.790198,26.815239,26.765637,645638.0,80678.0,32.0,0.000773,80678.0,81200.0,99.2,81200.0,1572466104.0,7635730431.0,2150039552.0,2708733952.0,38273024.0,0
2018-05-28 01:04:30,18.0,26.728901,0.133222,9.039972,26.790198,26.815239,26.765637,645729.0,80663.0,32.0,0.000773,80663.0,81200.0,91.6,81200.0,1337911184.0,7635730431.0,2150039552.0,2666790912.0,4718592.0,0
2018-05-28 01:04:31,18.0,26.729452,0.131849,9.039972,26.790198,26.815239,26.765637,645769.0,80655.0,32.0,0.000773,80655.0,81200.0,97.1,81200.0,1383852472.0,7635730431.0,2150039552.0,2666790912.0,4718592.0,0
2018-05-28 01:04:32,18.0,26.728346,0.131849,9.039972,26.780442,26.766047,26.762503,645769.0,80639.0,32.0,0.000773,80639.0,81200.0,99.1,81200.0,1416544072.0,7635730431.0,2150039552.0,2666790912.0,4718592.0,0
2018-05-28 01:04:33,18.0,26.727239,0.131849,9.039972,26.780442,26.766047,26.762503,645769.0,80624.0,32.0,0.000773,80624.0,81200.0,99.1,81200.0,1461398624.0,7635730431.0,2150039552.0,2666790912.0,4718592.0,0
2018-05-28 01:04:34,18.0,26.726133,0.131849,9.039972,26.780442,26.766047,26.762503,645769.0,80616.0,32.0,0.000773,80616.0,81200.0,99.0,81200.0,1506140792.0,7635730431.0,2150039552.0,2666790912.0,4718592.0,0
2018-05-28 01:04:35,18.0,26.728958,0.1477119999999999,9.039972,26.780442,26.766047,26.762503,645864.0,80601.0,32.0,0.000773,80601.0,81200.0,94.2,81200.0,1306703904.0,7635730431.0,2150039552.0,2726559744.0,68681728.0,0
2018-05-28 01:04:36,18.0,26.729674,0.145518,9.039972,26.780442,26.766047,26.762503,645908.0,80586.0,32.0,0.000773,80586.0,81200.0,99.2,81200.0,1353663104.0,7635730431.0,2150039552.0,2726559744.0,68681728.0,0
2018-05-28 01:04:37,18.0,26.728568,0.145518,9.039972,26.797294,26.848717,26.768251,645908.0,80578.0,32.0,0.000773,80578.0,81200.0,98.9,81200.0,1399816280.0,7635730431.0,2150039552.0,2726559744.0,68681728.0,0
2018-05-28 01:04:38,18.0,26.727462,0.145518,9.039972,26.797294,26.848717,26.768251,645908.0,80563.0,32.0,0.000773,80563.0,81200.0,99.1,81200.0,1430935952.0,7635730431.0,2150039552.0,2726559744.0,68681728.0,0
2018-05-28 01:04:39,18.0,26.726356,0.145518,9.039972,26.797294,26.848717,26.768251,645908.0,80548.0,32.0,0.000773,80548.0,81200.0,99.4,81200.0,1475460896.0,7635730431.0,2150039552.0,2726559744.0,68681728.0,0
2018-05-28 01:04:40,18.0,26.729097,0.145308,9.039972,26.797294,26.848717,26.768251,646001.0,80540.0,32.0,0.000773,80540.0,81200.0,94.4,81200.0,1555032376.0,7635730431.0,2150039552.0,2808872960.0,68681728.0,0
2018-05-28 01:04:41,18.0,26.729563,0.143731,9.039972,26.797294,26.848717,26.768251,646039.0,80524.0,32.0,0.000773,80524.0,81200.0,98.6,81200.0,1588449392.0,7635730431.0,2150039552.0,2808872960.0,68681728.0,0
2018-05-28 01:04:42,18.0,26.728625,0.143815,9.039972,26.80064500000001,26.860813,26.769535,646043.0,80701.0,32.0,0.000773,80701.0,81200.0,98.7,81200.0,1638772568.0,7635730431.0,2150039552.0,2808872960.0,68681728.0,0
2018-05-28 01:04:43,18.0,26.727519,0.143815,9.039972,26.80064500000001,26.860813,26.769535,646043.0,80694.0,32.0,0.000773,80694.0,81200.0,98.9,81200.0,1682085712.0,7635730431.0,2150039552.0,2808872960.0,68681728.0,0
2018-05-28 01:04:44,18.0,26.726413,0.143815,9.039972,26.80064500000001,26.860813,26.769535,646043.0,80678.0,32.0,0.000773,80678.0,81200.0,99.2,81200.0,1711981928.0,7635730431.0,2150039552.0,2808872960.0,68681728.0,0
2018-05-28 01:04:45,18.0,26.729485,0.121656,8.969764999999997,26.80064500000001,26.860813,26.769535,646144.0,80663.0,32.0,0.000773,80663.0,81200.0,94.6,81200.0,1758870768.0,7635730431.0,2150039552.0,2771648512.0,37224448.0,0
2018-05-28 01:04:46,18.0,26.729786,0.11813,8.969764999999997,26.80064500000001,26.860813,26.769535,646178.0,80717.0,32.0,0.000773,80717.0,81200.0,98.8,81200.0,1804231488.0,7635730431.0,2150039552.0,2771648512.0,37224448.0,0
2018-05-28 01:04:47,18.0,26.72868,0.11813,8.969764999999997,26.80394,26.871942,26.770812,646178.0,80702.0,32.0,0.000773,80702.0,81200.0,98.0,81200.0,1340909424.0,7635730431.0,2150039552.0,2788950016.0,60293120.0,0
2018-05-28 01:04:49,18.0,26.726469,0.11813,8.969764999999997,26.80394,26.871942,26.770812,646178.0,80680.0,32.0,0.000773,80680.0,81200.0,99.0,81200.0,1429095368.0,7635730431.0,2150039552.0,2788950016.0,60293120.0,0
2018-05-28 01:04:50,18.0,26.729788,0.127594,8.969764999999997,26.80394,26.871942,26.770812,646285.0,80664.0,32.0,0.000773,80664.0,81200.0,91.6,81200.0,1542770408.0,7635730431.0,2150039552.0,2754347008.0,31457280.0,0
2018-05-28 01:04:51,18.0,26.729924,0.10933,8.911197999999997,26.80394,26.871942,26.770812,646315.0,80711.0,32.0,0.000773,80711.0,81200.0,96.7,81200.0,1589977368.0,7635730431.0,2150039552.0,2754347008.0,31457280.0,0
2018-05-28 01:04:52,18.0,26.728819,0.10933,8.911197999999997,26.813792,26.914163,26.774298,646315.0,80703.0,32.0,0.000773,80703.0,81200.0,98.8,81200.0,1633374240.0,7635730431.0,2150039552.0,2754347008.0,31457280.0,0
2018-05-28 01:04:53,18.0,26.727714,0.10933,8.911197999999997,26.813792,26.914163,26.774298,646315.0,80688.0,32.0,0.000773,80688.0,81200.0,99.2,81200.0,1662758440.0,7635730431.0,2150039552.0,2754347008.0,31457280.0,0
2018-05-28 01:04:54,18.0,26.726609000000003,0.10933,8.911197999999997,26.813792,26.914163,26.774298,646315.0,80673.0,32.0,0.000773,80673.0,81200.0,99.3,81200.0,1707773656.0,7635730431.0,2150039552.0,2754347008.0,31457280.0,0
2018-05-28 01:04:55,18.0,26.730506,0.11913,8.911197999999997,26.813792,26.914163,26.774298,646436.0,80665.0,32.0,0.000773,80665.0,81200.0,94.5,81200.0,1795738048.0,7635730431.0,2150039552.0,2780037120.0,62390272.0,0
2018-05-28 01:04:56,18.0,26.729732,0.1191049999999999,8.911197999999997,26.813792,26.914163,26.774298,646444.0,80719.0,32.0,0.000773,80719.0,81200.0,99.0,81200.0,1830501072.0,7635730431.0,2150039552.0,2780037120.0,62390272.0,0
2018-05-28 01:04:57,18.0,26.728627000000003,0.1191049999999999,8.911197999999997,26.797035,26.82508,26.7689,646444.0,80704.0,32.0,0.000773,80704.0,81200.0,99.0,81200.0,1397943424.0,7635730431.0,2150039552.0,2735996928.0,23592960.0,0
2018-05-28 01:04:58,18.0,26.727522,0.1191049999999999,8.911197999999997,26.797035,26.82508,26.7689,646444.0,80697.0,32.0,0.000773,80697.0,81200.0,99.0,81200.0,1440526784.0,7635730431.0,2150039552.0,2735996928.0,23592960.0,0
2018-05-28 01:04:59,18.0,26.726417,0.1191049999999999,8.911197999999997,26.797035,26.82508,26.7689,646444.0,80682.0,32.0,0.000773,80682.0,81200.0,99.2,81200.0,1472119304.0,7635730431.0,2150039552.0,2735996928.0,23592960.0,0
2018-05-28 01:05:00,18.0,26.728494,0.133615,8.911197999999997,26.797035,26.82508,26.7689,646521.0,80667.0,32.0,0.000773,80667.0,81200.0,95.4,81200.0,1538863960.0,7635730431.0,2150039552.0,2760638464.0,53477376.0,0
2018-05-28 01:05:01,18.0,26.729540000000004,0.13035,8.911197999999997,26.797035,26.82508,26.7689,646573.0,80721.0,32.0,0.000773,80721.0,81200.0,98.5,81200.0,1584125456.0,7635730431.0,2150039552.0,2760638464.0,53477376.0,0
2018-05-28 01:05:02,18.0,26.728435,0.13035,8.911197999999997,26.780556,26.743119,26.763532,646573.0,80706.0,32.0,0.000773,80706.0,81200.0,98.7,81200.0,1615571232.0,7635730431.0,2150039552.0,2760638464.0,53477376.0,0
2018-05-28 01:05:03,18.0,26.72733,0.13035,8.911197999999997,26.780556,26.743119,26.763532,646573.0,80691.0,32.0,0.000773,80691.0,81200.0,99.3,81200.0,1658204784.0,7635730431.0,2150039552.0,2760638464.0,53477376.0,0
2018-05-28 01:05:04,18.0,26.726225,0.13035,8.911197999999997,26.780556,26.743119,26.763532,646573.0,80683.0,32.0,0.000773,80683.0,81200.0,98.9,81200.0,1702638248.0,7635730431.0,2150039552.0,2760638464.0,53477376.0,0
2018-05-28 01:05:05,18.0,26.729048,0.130264,8.911197999999997,26.780556,26.743119,26.763532,646668.0,80669.0,32.0,0.000773,80669.0,81200.0,94.7,81200.0,1790618664.0,7635730431.0,2150039552.0,2737045504.0,35127296.0,0
2018-05-28 01:05:06,18.0,26.729761,0.1279269999999999,8.911197999999997,26.780556,26.743119,26.763532,646712.0,80654.0,32.0,0.000773,80654.0,81200.0,99.3,81200.0,1835617296.0,7635730431.0,2150039552.0,2737045504.0,35127296.0,0
2018-05-28 01:05:07,18.0,26.728822,0.127667,8.911197999999997,26.810629,26.891587,26.773706,646716.0,80708.0,32.0,0.000773,80708.0,81200.0,98.9,81200.0,1881077200.0,7635730431.0,2150039552.0,2737045504.0,35127296.0,0
2018-05-28 01:05:08,18.0,26.727718,0.127667,8.911197999999997,26.810629,26.891587,26.773706,646716.0,80693.0,32.0,0.000773,80693.0,81200.0,98.3,81200.0,1451644680.0,7635730431.0,2150039552.0,2748055552.0,51380224.0,0
2018-05-28 01:05:09,18.0,26.726613,0.127667,8.911197999999997,26.810629,26.891587,26.773706,646716.0,80678.0,32.0,0.000773,80678.0,81200.0,99.3,81200.0,1494333480.0,7635730431.0,2150039552.0,2748055552.0,51380224.0,0
2018-05-28 01:05:10,18.0,26.730011,0.139648,8.982302,26.810629,26.891587,26.773706,646825.0,80670.0,32.0,0.000773,80670.0,81200.0,90.4,81200.0,1578982296.0,7635730431.0,2150039552.0,2712928256.0,20971520.0,0
2018-05-28 01:05:11,18.0,26.7299,0.139121,8.982302,26.810629,26.891587,26.773706,646849.0,80724.0,32.0,0.000773,80724.0,81200.0,97.0,81200.0,1611633320.0,7635730431.0,2150039552.0,2712928256.0,20971520.0,0
2018-05-28 01:05:12,18.0,26.72879600000001,0.139121,8.982302,26.807147,26.868273,26.772744,646849.0,80709.0,32.0,0.000773,80709.0,81200.0,99.2,81200.0,1657763576.0,7635730431.0,2150039552.0,2712928256.0,20971520.0,0
2018-05-28 01:05:13,18.0,26.727691,0.139121,8.982302,26.807147,26.868273,26.772744,646849.0,80702.0,32.0,0.000773,80702.0,81200.0,99.4,81200.0,1701076040.0,7635730431.0,2150039552.0,2712928256.0,20971520.0,0
2018-05-28 01:05:14,18.0,26.726587,0.139121,8.982302,26.807147,26.868273,26.772744,646849.0,80687.0,32.0,0.000773,80687.0,81200.0,99.0,81200.0,1732393056.0,7635730431.0,2150039552.0,2712928256.0,20971520.0,0
2018-05-28 01:05:15,18.0,26.73015,0.116158,8.911197999999997,26.807147,26.868273,26.772744,646962.0,80672.0,32.0,0.000773,80672.0,81200.0,94.5,81200.0,1850955944.0,7635730431.0,2150039552.0,2740715520.0,53477376.0,0
2018-05-28 01:05:16,18.0,26.729873,0.1109869999999999,8.911197999999997,26.807147,26.868273,26.772744,646982.0,80726.0,32.0,0.000773,80726.0,81200.0,99.3,81200.0,1899545848.0,7635730431.0,2150039552.0,2740715520.0,53477376.0,0
2018-05-28 01:05:17,18.0,26.728769,0.1109869999999999,8.911197999999997,26.803723,26.846823,26.771787,646982.0,80711.0,32.0,0.000773,80711.0,81200.0,98.7,81200.0,1930125856.0,7635730431.0,2150039552.0,2740715520.0,53477376.0,0
2018-05-28 01:05:18,18.0,26.727664,0.1109869999999999,8.911197999999997,26.803723,26.846823,26.771787,646982.0,80696.0,32.0,0.000773,80696.0,81200.0,99.2,81200.0,1529266680.0,7635730431.0,2150039552.0,2700869632.0,18350080.0,0
2018-05-28 01:05:19,18.0,26.726561,0.1109869999999999,8.911197999999997,26.803723,26.846823,26.771787,646982.0,80688.0,32.0,0.000773,80688.0,81200.0,99.3,81200.0,1572754408.0,7635730431.0,2150039552.0,2700869632.0,18350080.0,0
2018-05-28 01:05:20,18.0,26.728389,0.10854,8.911197999999997,26.803723,26.846823,26.771787,647053.0,80673.0,32.0,0.000773,80673.0,81200.0,94.9,81200.0,1755196248.0,7635730431.0,2150039552.0,2724462592.0,46661632.0,0
2018-05-28 01:05:21,18.0,26.730094,0.106708,8.911197999999997,26.803723,26.846823,26.771787,647121.0,80719.0,32.0,0.000773,80719.0,81200.0,98.9,81200.0,1800632912.0,7635730431.0,2150039552.0,2724462592.0,46661632.0,0
2018-05-28 01:05:22,18.0,26.728990000000003,0.106708,8.911197999999997,26.820190000000004,26.923035,26.777484,647121.0,80712.0,32.0,0.000773,80712.0,81200.0,99.3,81200.0,1843021768.0,7635730431.0,2150039552.0,2724462592.0,46661632.0,0
2018-05-28 01:05:23,18.0,26.727886,0.106708,8.911197999999997,26.820190000000004,26.923035,26.777484,647121.0,80700.0,32.0,0.000773,80700.0,81200.0,98.9,81200.0,1867314936.0,7635730431.0,2150039552.0,2724462592.0,46661632.0,0
2018-05-28 01:05:24,18.0,26.726782,0.106708,8.911197999999997,26.820190000000004,26.923035,26.777484,647121.0,80684.0,32.0,0.000773,80684.0,81200.0,99.1,81200.0,1909806304.0,7635730431.0,2150039552.0,2724462592.0,46661632.0,0
2018-05-28 01:05:25,18.0,26.730674,0.122495,8.911197999999997,26.820190000000004,26.923035,26.777484,647242.0,80677.0,32.0,0.000773,80677.0,81200.0,93.0,81200.0,1584742256.0,7635730431.0,2150039552.0,2726559744.0,55050240.0,0
2018-05-28 01:05:26,18.0,26.729984,0.1110829999999999,8.911197999999997,26.820190000000004,26.923035,26.777484,647252.0,80729.0,32.0,0.000773,80729.0,81200.0,98.6,81200.0,1618122432.0,7635730431.0,2150039552.0,2726559744.0,55050240.0,0
2018-05-28 01:05:27,18.0,26.728881,0.1110829999999999,8.911197999999997,26.809939,26.865224,26.774284,647252.0,80714.0,32.0,0.000773,80714.0,81200.0,99.2,81200.0,1662958376.0,7635730431.0,2150039552.0,2726559744.0,55050240.0,0
2018-05-28 01:05:28,18.0,26.727777000000003,0.1110829999999999,8.911197999999997,26.809939,26.865224,26.774284,647252.0,80706.0,32.0,0.000773,80706.0,81200.0,99.3,81200.0,1707486568.0,7635730431.0,2150039552.0,2726559744.0,55050240.0,0
2018-05-28 01:05:29,18.0,26.726673,0.1110829999999999,8.911197999999997,26.809939,26.865224,26.774284,647252.0,80691.0,32.0,0.000773,80691.0,81200.0,98.9,81200.0,1737784752.0,7635730431.0,2150039552.0,2726559744.0,55050240.0,0
2018-05-28 01:05:30,18.0,26.730151,0.103853,8.944560000000003,26.809939,26.865224,26.774284,647363.0,80675.0,32.0,0.000992,80675.0,81200.0,90.1,81200.0,1756574368.0,7635730431.0,2150039552.0,2704015360.0,36700160.0,0
2018-05-28 01:05:31,18.0,26.729957,0.1031579999999999,8.944560000000003,26.809939,26.865224,26.774284,647385.0,80668.0,32.0,0.000992,80668.0,81200.0,98.2,81200.0,1801823680.0,7635730431.0,2150039552.0,2704015360.0,36700160.0,0
2018-05-28 01:05:32,18.0,26.728853000000004,0.1031579999999999,8.944560000000003,26.806469,26.844018,26.773319,647385.0,80652.0,32.0,0.000992,80652.0,81200.0,99.0,81200.0,1832676888.0,7635730431.0,2150039552.0,2704015360.0,36700160.0,0
2018-05-28 01:05:33,18.0,26.72775,0.1031579999999999,8.944560000000003,26.806469,26.844018,26.773319,647385.0,80637.0,32.0,0.000992,80637.0,81200.0,99.2,81200.0,1878439032.0,7635730431.0,2150039552.0,2704015360.0,36700160.0,0
2018-05-28 01:05:34,18.0,26.726646,0.1031579999999999,8.944560000000003,26.806469,26.844018,26.773319,647385.0,80629.0,32.0,0.000992,80629.0,81200.0,99.3,81200.0,1921400568.0,7635730431.0,2150039552.0,2704015360.0,36700160.0,0
2018-05-28 01:05:35,18.0,26.730124,0.0946289999999999,8.944560000000003,26.806469,26.844018,26.773319,647496.0,80614.0,32.0,0.000992,80614.0,81200.0,90.1,81200.0,2036741384.0,7635730431.0,2150039552.0,2714501120.0,51380224.0,0
2018-05-28 01:05:36,18.0,26.730095,0.094151,8.944560000000003,26.806469,26.844018,26.773319,647522.0,80719.0,32.0,0.000992,80719.0,81200.0,98.4,81200.0,1662054944.0,7635730431.0,2150039552.0,2672558080.0,13631488.0,0
2018-05-28 01:05:37,18.0,26.728993,0.094151,8.944560000000003,26.81628,26.888472,26.776791,647522.0,80711.0,32.0,0.000992,80711.0,81200.0,99.4,81200.0,1706592088.0,7635730431.0,2150039552.0,2672558080.0,13631488.0,0
2018-05-28 01:05:38,18.0,26.727889,0.094151,8.944560000000003,26.81628,26.888472,26.776791,647522.0,80696.0,32.0,0.000992,80696.0,81200.0,98.9,81200.0,1738517496.0,7635730431.0,2150039552.0,2672558080.0,13631488.0,0
2018-05-28 01:05:39,18.0,26.726786,0.094151,8.944560000000003,26.81628,26.888472,26.776791,647522.0,80681.0,32.0,0.000992,80681.0,81200.0,99.1,81200.0,1782021856.0,7635730431.0,2150039552.0,2672558080.0,13631488.0,0
2018-05-28 01:05:40,18.0,26.730758,0.089344,8.944560000000003,26.81628,26.888472,26.776791,647645.0,80673.0,32.0,0.000992,80673.0,81200.0,95.3,81200.0,1834081056.0,7635730431.0,2150039552.0,2708733952.0,54001664.0,0
2018-05-28 01:05:41,18.0,26.729903000000004,0.089166,8.944560000000003,26.81628,26.888472,26.776791,647651.0,80725.0,32.0,0.000992,80725.0,81200.0,99.0,81200.0,1868696496.0,7635730431.0,2150039552.0,2708733952.0,54001664.0,0
2018-05-28 01:05:42,18.0,26.728801,0.089166,8.944560000000003,26.799482,26.801442,26.771379,647651.0,80710.0,32.0,0.000992,80710.0,81200.0,99.2,81200.0,1914691568.0,7635730431.0,2150039552.0,2708733952.0,54001664.0,0
2018-05-28 01:05:43,18.0,26.727697,0.089166,8.944560000000003,26.799482,26.801442,26.771379,647651.0,80702.0,32.0,0.000992,80702.0,81200.0,99.4,81200.0,1958374688.0,7635730431.0,2150039552.0,2708733952.0,54001664.0,0
2018-05-28 01:05:44,18.0,26.726594,0.089166,8.944560000000003,26.799482,26.801442,26.771379,647651.0,80687.0,32.0,0.000992,80687.0,81200.0,98.1,81200.0,1990599616.0,7635730431.0,2150039552.0,2708733952.0,54001664.0,0
2018-05-28 01:05:45,18.0,26.72999,0.105095,8.944560000000003,26.799482,26.801442,26.771379,647760.0,80672.0,32.0,0.000992,80672.0,81200.0,94.6,81200.0,1755460376.0,7635730431.0,2150039552.0,2707161088.0,57671680.0,0
2018-05-28 01:05:46,18.0,26.72996,0.101861,8.944560000000003,26.799482,26.801442,26.771379,647786.0,80724.0,32.0,0.000992,80724.0,81200.0,99.3,81200.0,1801471712.0,7635730431.0,2150039552.0,2707161088.0,57671680.0,0
2018-05-28 01:05:47,18.0,26.728858,0.101861,8.944560000000003,26.802796,26.817318,26.772646,647786.0,80709.0,32.0,0.000992,80709.0,81200.0,99.0,81200.0,1832969544.0,7635730431.0,2150039552.0,2707161088.0,57671680.0,0
2018-05-28 01:05:48,18.0,26.727754,0.101861,8.944560000000003,26.802796,26.817318,26.772646,647786.0,80694.0,32.0,0.000992,80694.0,81200.0,99.1,81200.0,1877394984.0,7635730431.0,2150039552.0,2707161088.0,57671680.0,0
2018-05-28 01:05:49,18.0,26.726651,0.101861,8.944560000000003,26.802796,26.817318,26.772646,647786.0,80686.0,32.0,0.000992,80686.0,81200.0,99.4,81200.0,1921946400.0,7635730431.0,2150039552.0,2707161088.0,57671680.0,0
2018-05-28 01:05:50,18.0,26.73054,0.096526,8.944560000000003,26.802796,26.817318,26.772646,647907.0,80671.0,32.0,0.000511,80671.0,81200.0,89.6,81200.0,2108328256.0,7635730431.0,2150039552.0,2688811008.0,43515904.0,0
2018-05-28 01:05:51,18.0,26.730181,0.095941,8.944560000000003,26.802796,26.817318,26.772646,647925.0,80716.0,32.0,0.000511,80716.0,81200.0,98.2,81200.0,1738007928.0,7635730431.0,2150039552.0,2698772480.0,57671680.0,0
2018-05-28 01:05:52,18.0,26.729078,0.095941,8.944560000000003,26.819279,26.895889,26.778337,647925.0,80708.0,32.0,0.000511,80708.0,81200.0,99.3,81200.0,1781319576.0,7635730431.0,2150039552.0,2698772480.0,57671680.0,0
2018-05-28 01:05:53,18.0,26.727974,0.095941,8.944560000000003,26.819279,26.895889,26.778337,647925.0,80693.0,32.0,0.000511,80693.0,81200.0,98.8,81200.0,1812251432.0,7635730431.0,2150039552.0,2698772480.0,57671680.0,0
2018-05-28 01:05:54,18.0,26.726873,0.095941,8.944560000000003,26.819279,26.895889,26.778337,647925.0,80678.0,32.0,0.000511,80678.0,81200.0,99.2,81200.0,1856287032.0,7635730431.0,2150039552.0,2698772480.0,57671680.0,0
2018-05-28 01:05:55,18.0,26.73067600000001,0.0883169999999999,8.944560000000003,26.819279,26.895889,26.778337,648044.0,80670.0,32.0,0.000511,80670.0,81200.0,95.3,81200.0,2060879992.0,7635730431.0,2150039552.0,2670985216.0,33554432.0,0
2018-05-28 01:05:56,18.0,26.729987,0.088286,8.944560000000003,26.819279,26.895889,26.778337,648054.0,80654.0,32.0,0.000511,80654.0,81200.0,97.6,81200.0,2091863056.0,7635730431.0,2150039552.0,2670985216.0,33554432.0,0
2018-05-28 01:05:57,18.0,26.728885,0.088286,8.944560000000003,26.802431,26.808267,26.772917,648054.0,80639.0,32.0,0.000511,80639.0,81200.0,99.1,81200.0,2136317080.0,7635730431.0,2150039552.0,2670985216.0,33554432.0,0
2018-05-28 01:05:58,18.0,26.727782,0.088286,8.944560000000003,26.802431,26.808267,26.772917,648054.0,80632.0,32.0,0.000511,80632.0,81200.0,99.1,81200.0,1795116280.0,7635730431.0,2150039552.0,2689859584.0,56098816.0,0
2018-05-28 01:05:59,18.0,26.72668,0.088286,8.944560000000003,26.802431,26.808267,26.772917,648054.0,80616.0,32.0,0.000511,80616.0,81200.0,99.0,81200.0,1825511744.0,7635730431.0,2150039552.0,2689859584.0,56098816.0,0
2018-05-28 01:06:00,18.0,26.730567,0.084941,8.944560000000003,26.802431,26.808267,26.772917,648175.0,80601.0,32.0,0.000511,80601.0,81200.0,94.0,81200.0,1959326440.0,7635730431.0,2150039552.0,2646867968.0,16777216.0,0
2018-05-28 01:06:01,18.0,26.729879,0.084571,8.944560000000003,26.802431,26.808267,26.772917,648185.0,80718.0,32.0,0.000511,80718.0,81200.0,99.0,81200.0,2007352872.0,7635730431.0,2150039552.0,2646867968.0,16777216.0,0
2018-05-28 01:06:02,18.0,26.728778,0.084571,8.944560000000003,26.792474,26.759632,26.769743,648185.0,80703.0,32.0,0.000511,80703.0,81200.0,98.9,81200.0,2039190336.0,7635730431.0,2150039552.0,2646867968.0,16777216.0,0
2018-05-28 01:06:03,18.0,26.727675,0.084571,8.944560000000003,26.792474,26.759632,26.769743,648185.0,80687.0,32.0,0.000511,80687.0,81200.0,99.2,81200.0,2085272912.0,7635730431.0,2150039552.0,2646867968.0,16777216.0,0
2018-05-28 01:06:04,18.0,26.726572,0.084571,8.944560000000003,26.792474,26.759632,26.769743,648185.0,80680.0,32.0,0.000511,80680.0,81200.0,98.8,81200.0,2130277432.0,7635730431.0,2150039552.0,2646867968.0,16777216.0,0
2018-05-28 01:06:05,18.0,26.730211,0.0948929999999999,8.956909,26.792474,26.759632,26.769743,648300.0,80664.0,32.0,0.000511,80664.0,81200.0,93.9,81200.0,1936811720.0,7635730431.0,2150039552.0,2686189568.0,59768832.0,0
2018-05-28 01:06:06,18.0,26.729935,0.09475,8.956909,26.792474,26.759632,26.769743,648320.0,80710.0,32.0,0.000511,80710.0,81200.0,99.1,81200.0,1983956528.0,7635730431.0,2150039552.0,2686189568.0,59768832.0,0
2018-05-28 01:06:07,18.0,26.728833,0.09475,8.956909,26.795904,26.778851,26.771019,648320.0,80703.0,32.0,0.000511,80703.0,81200.0,99.3,81200.0,2028652720.0,7635730431.0,2150039552.0,2686189568.0,59768832.0,0
2018-05-28 01:06:08,18.0,26.727731,0.09475,8.956909,26.795904,26.778851,26.771019,648320.0,80687.0,32.0,0.000511,80687.0,81200.0,98.9,81200.0,2059025608.0,7635730431.0,2150039552.0,2686189568.0,59768832.0,0
2018-05-28 01:06:09,18.0,26.72663,0.09475,8.956909,26.795904,26.778851,26.771019,648320.0,80672.0,32.0,0.000511,80672.0,81200.0,99.2,81200.0,2104048536.0,7635730431.0,2150039552.0,2686189568.0,59768832.0,0
2018-05-28 01:06:10,18.0,26.730268,0.089771,9.275864,26.795904,26.778851,26.771019,648435.0,80664.0,32.0,0.000511,80664.0,81200.0,89.9,81200.0,2209952080.0,7635730431.0,2150039552.0,2762735616.0,60817408.0,0
2018-05-28 01:06:11,18.0,26.729826,0.089521,9.275864,26.795904,26.778851,26.771019,648451.0,80718.0,32.0,0.000511,80718.0,81200.0,98.3,81200.0,2244502664.0,7635730431.0,2150039552.0,2762735616.0,60817408.0,0
2018-05-28 01:06:12,18.0,26.728724,0.089521,9.275864,26.786055,26.732569,26.767855,648451.0,80703.0,32.0,0.000511,80703.0,81200.0,99.1,81200.0,2290045176.0,7635730431.0,2150039552.0,2762735616.0,60817408.0,0
2018-05-28 01:06:13,18.0,26.727622,0.089521,9.275864,26.786055,26.732569,26.767855,648451.0,80695.0,32.0,0.000511,80695.0,81200.0,99.4,81200.0,2335073728.0,7635730431.0,2150039552.0,2762735616.0,60817408.0,0
2018-05-28 01:06:14,18.0,26.72652,0.089521,9.275864,26.786055,26.732569,26.767855,648451.0,80680.0,32.0,0.000511,80680.0,81200.0,98.5,81200.0,1917682688.0,7635730431.0,2150039552.0,2730229760.0,33554432.0,0
2018-05-28 01:06:15,18.0,26.729251,0.099228,9.275864,26.786055,26.732569,26.767855,648544.0,80665.0,32.0,0.000511,80665.0,81200.0,94.5,81200.0,2088723808.0,7635730431.0,2150039552.0,2746482688.0,54525952.0,0
2018-05-28 01:06:16,18.0,26.729799,0.098975,9.275864,26.786055,26.732569,26.767855,648584.0,80718.0,32.0,0.000511,80718.0,81200.0,99.2,81200.0,2135820224.0,7635730431.0,2150039552.0,2746482688.0,54525952.0,0
2018-05-28 01:06:17,18.0,26.728697,0.098975,9.275864,26.78298,26.721969,26.766925,648584.0,80703.0,32.0,0.000511,80703.0,81200.0,99.3,81200.0,2167414928.0,7635730431.0,2150039552.0,2746482688.0,54525952.0,0
2018-05-28 01:06:18,18.0,26.727596,0.098975,9.275864,26.78298,26.721969,26.766925,648584.0,80688.0,32.0,0.000511,80688.0,81200.0,99.1,81200.0,2211621744.0,7635730431.0,2150039552.0,2746482688.0,54525952.0,0
2018-05-28 01:06:19,18.0,26.726495,0.098975,9.275864,26.78298,26.721969,26.766925,648584.0,80680.0,32.0,0.000511,80680.0,81200.0,98.7,81200.0,2254328096.0,7635730431.0,2150039552.0,2746482688.0,54525952.0,0
2018-05-28 01:06:20,18.0,26.728566,0.149309,19.482508,26.78298,26.721969,26.766925,648661.0,80665.0,32.0,0.000511,80665.0,81200.0,94.7,81200.0,2379998256.0,7635730431.0,2150039552.0,2720268288.0,33030144.0,0
2018-05-28 01:06:21,18.0,26.730019,0.144601,19.482508,26.78298,26.721969,26.766925,648723.0,80650.0,32.0,0.000511,80650.0,81200.0,98.8,81200.0,1975634528.0,7635730431.0,2150039552.0,2736521216.0,54001664.0,0
2018-05-28 01:06:22,18.0,26.729001,0.144601,19.482508,26.806401,26.840146,26.774865,648725.0,80703.0,32.0,0.000511,80703.0,81200.0,98.4,81200.0,2023621560.0,7635730431.0,2150039552.0,2736521216.0,54001664.0,0
2018-05-28 01:06:23,18.0,26.7279,0.144601,19.482508,26.806401,26.840146,26.774865,648725.0,80688.0,32.0,0.000511,80688.0,81200.0,99.3,81200.0,2053721872.0,7635730431.0,2150039552.0,2736521216.0,54001664.0,0
2018-05-28 01:06:24,18.0,26.726799,0.144601,19.482508,26.806401,26.840146,26.774865,648725.0,80673.0,32.0,0.000511,80673.0,81200.0,99.0,81200.0,2099438088.0,7635730431.0,2150039552.0,2736521216.0,54001664.0,0
2018-05-28 01:06:25,18.0,26.730434,0.137986,19.482508,26.806401,26.840146,26.774865,648840.0,80665.0,32.0,0.000511,80665.0,81200.0,93.9,81200.0,2192483456.0,7635730431.0,2150039552.0,2715025408.0,37224448.0,0
2018-05-28 01:06:26,18.0,26.72991,0.136989,19.482508,26.806401,26.840146,26.774865,648854.0,80719.0,32.0,0.000511,80719.0,81200.0,99.3,81200.0,2227392344.0,7635730431.0,2150039552.0,2715025408.0,37224448.0,0
2018-05-28 01:06:27,18.0,26.728809,0.136989,19.482508,26.789767,26.75698,26.76946400000001,648854.0,80704.0,32.0,0.000511,80704.0,81200.0,98.8,81200.0,2271792048.0,7635730431.0,2150039552.0,2715025408.0,37224448.0,0
2018-05-28 01:06:28,18.0,26.727708000000003,0.136989,19.482508,26.789767,26.75698,26.76946400000001,648854.0,80696.0,32.0,0.000511,80696.0,81200.0,99.1,81200.0,2317129616.0,7635730431.0,2150039552.0,2715025408.0,37224448.0,0
2018-05-28 01:06:29,18.0,26.726607,0.136989,19.482508,26.789767,26.75698,26.76946400000001,648854.0,80681.0,32.0,0.000511,80681.0,81200.0,99.4,81200.0,2350099112.0,7635730431.0,2150039552.0,2715025408.0,37224448.0,0
2018-05-28 01:06:30,18.0,26.72983,0.135716,19.482508,26.789767,26.75698,26.76946400000001,648959.0,80665.0,32.0,0.000992,80665.0,81200.0,89.9,81200.0,2068212288.0,7635730431.0,2150039552.0,2672558080.0,4194304.0,0
2018-05-28 01:06:31,18.0,26.729719,0.135292,19.482508,26.789767,26.75698,26.76946400000001,648983.0,80719.0,32.0,0.000992,80719.0,81200.0,98.9,81200.0,2115051024.0,7635730431.0,2150039552.0,2672558080.0,4194304.0,0
2018-05-28 01:06:32,18.0,26.728618,0.135292,19.482508,26.773407,26.680465,26.764093,648983.0,80704.0,32.0,0.000992,80704.0,81200.0,99.3,81200.0,2146915600.0,7635730431.0,2150039552.0,2672558080.0,4194304.0,0
2018-05-28 01:06:33,18.0,26.727517,0.135292,19.482508,26.773407,26.680465,26.764093,648983.0,80692.0,32.0,0.000992,80692.0,81200.0,99.0,81200.0,2191311016.0,7635730431.0,2150039552.0,2672558080.0,4194304.0,0
2018-05-28 01:06:34,18.0,26.726416,0.135292,19.482508,26.773407,26.680465,26.764093,648983.0,80681.0,32.0,0.000992,80681.0,81200.0,99.2,81200.0,2236731304.0,7635730431.0,2150039552.0,2672558080.0,4194304.0,0
2018-05-28 01:06:35,18.0,26.730134000000003,0.135123,19.482508,26.773407,26.680465,26.764093,649100.0,80665.0,32.0,0.000992,80665.0,81200.0,94.3,81200.0,2428394016.0,7635730431.0,2150039552.0,2727084032.0,62914560.0,0
2018-05-28 01:06:36,18.0,26.729939,0.133991,19.482508,26.773407,26.680465,26.764093,649122.0,80711.0,32.0,0.000992,80711.0,81200.0,98.5,81200.0,2474063664.0,7635730431.0,2150039552.0,2727084032.0,62914560.0,0
2018-05-28 01:06:37,18.0,26.728838,0.133991,19.482508,26.790375,26.769978,26.769832,649122.0,80704.0,32.0,0.000992,80704.0,81200.0,99.1,81200.0,2094394200.0,7635730431.0,2150039552.0,2678849536.0,18874368.0,0
2018-05-28 01:06:38,18.0,26.727738,0.133991,19.482508,26.790375,26.769978,26.769832,649122.0,80688.0,32.0,0.000992,80688.0,81200.0,99.5,81200.0,2125818688.0,7635730431.0,2150039552.0,2678849536.0,18874368.0,0
2018-05-28 01:06:39,18.0,26.726638,0.133991,19.482508,26.790375,26.769978,26.769832,649122.0,80673.0,32.0,0.000992,80673.0,81200.0,99.1,81200.0,2170200712.0,7635730431.0,2150039552.0,2678849536.0,18874368.0,0
2018-05-28 01:06:40,18.0,26.729777,0.139891,19.482508,26.790375,26.769978,26.769832,649225.0,80665.0,32.0,0.000992,80665.0,81200.0,90.4,81200.0,2353075392.0,7635730431.0,2150039552.0,2714501120.0,58720256.0,0
2018-05-28 01:06:41,18.0,26.72983,0.139341,19.482508,26.790375,26.769978,26.769832,649253.0,80719.0,32.0,0.000992,80719.0,81200.0,98.1,81200.0,2387358632.0,7635730431.0,2150039552.0,2714501120.0,58720256.0,0
2018-05-28 01:06:42,18.0,26.72873,0.139341,19.482508,26.780617,26.724405,26.766675,649253.0,80704.0,32.0,0.000992,80704.0,81200.0,98.5,81200.0,2430954384.0,7635730431.0,2150039552.0,2714501120.0,58720256.0,0
2018-05-28 01:06:43,18.0,26.72763,0.139341,19.482508,26.780617,26.724405,26.766675,649253.0,80696.0,32.0,0.000992,80696.0,81200.0,99.2,81200.0,2475393664.0,7635730431.0,2150039552.0,2714501120.0,58720256.0,0
2018-05-28 01:06:44,18.0,26.726529,0.139341,19.482508,26.780617,26.724405,26.766675,649253.0,80681.0,32.0,0.000992,80681.0,81200.0,99.0,81200.0,2507869352.0,7635730431.0,2150039552.0,2714501120.0,58720256.0,0
2018-05-28 01:06:45,18.0,26.73032700000001,0.134541,19.482508,26.780617,26.724405,26.766675,649372.0,80665.0,32.0,0.000992,80665.0,81200.0,94.9,81200.0,2263720520.0,7635730431.0,2150039552.0,2707685376.0,60293120.0,0
2018-05-28 01:06:46,18.0,26.729638,0.133712,19.482508,26.780617,26.724405,26.766675,649382.0,80719.0,32.0,0.000992,80719.0,81200.0,99.2,81200.0,2309727080.0,7635730431.0,2150039552.0,2707685376.0,60293120.0,0
2018-05-28 01:06:47,18.0,26.728538,0.133712,19.482508,26.764409000000004,26.650493,26.761319,649382.0,80704.0,32.0,0.000992,80704.0,81200.0,99.3,81200.0,2341539304.0,7635730431.0,2150039552.0,2707685376.0,60293120.0,0
2018-05-28 01:06:48,18.0,26.727438,0.133712,19.482508,26.764409000000004,26.650493,26.761319,649382.0,80689.0,32.0,0.000992,80689.0,81200.0,99.0,81200.0,2386788808.0,7635730431.0,2150039552.0,2707685376.0,60293120.0,0
2018-05-28 01:06:49,18.0,26.726338,0.133712,19.482508,26.764409000000004,26.650493,26.761319,649382.0,80681.0,32.0,0.000992,80681.0,81200.0,98.4,81200.0,2430744144.0,7635730431.0,2150039552.0,2707685376.0,60293120.0,0
2018-05-28 01:06:50,18.0,26.729476,0.140889,19.482508,26.764409000000004,26.650493,26.761319,649485.0,80666.0,32.0,0.000992,80666.0,81200.0,82.9,81200.0,2182009736.0,7635730431.0,2150039552.0,2700345344.0,60817408.0,0
2018-05-28 01:06:51,18.0,26.729776,0.139325,19.482508,26.764409000000004,26.650493,26.761319,649519.0,80711.0,32.0,0.000992,80711.0,81200.0,98.6,81200.0,2228436208.0,7635730431.0,2150039552.0,2700345344.0,60817408.0,0
2018-05-28 01:06:52,18.0,26.728676,0.139325,19.482508,26.77491400000001,26.710421000000004,26.764858,649519.0,80704.0,32.0,0.000992,80704.0,81200.0,99.2,81200.0,2274324520.0,7635730431.0,2150039552.0,2700345344.0,60817408.0,0
2018-05-28 01:06:53,18.0,26.72757600000001,0.139325,19.482508,26.77491400000001,26.710421000000004,26.764858,649519.0,80689.0,32.0,0.000992,80689.0,81200.0,99.4,81200.0,2306112744.0,7635730431.0,2150039552.0,2700345344.0,60817408.0,0
2018-05-28 01:06:54,18.0,26.72647700000001,0.139325,19.482508,26.77491400000001,26.710421000000004,26.764858,649519.0,80673.0,32.0,0.000992,80673.0,81200.0,99.1,81200.0,2350405800.0,7635730431.0,2150039552.0,2700345344.0,60817408.0,0
2018-05-28 01:06:55,18.0,26.730272,0.1389119999999999,19.482508,26.77491400000001,26.710421000000004,26.764858,649638.0,80666.0,32.0,0.000992,80666.0,81200.0,94.8,81200.0,2428434264.0,7635730431.0,2150039552.0,2699821056.0,63963136.0,0
2018-05-28 01:06:56,18.0,26.729585,0.138728,19.482508,26.77491400000001,26.710421000000004,26.764858,649648.0,80719.0,32.0,0.000992,80719.0,81200.0,99.2,81200.0,2461006648.0,7635730431.0,2150039552.0,2699821056.0,63963136.0,0
2018-05-28 01:06:57,18.0,26.728486,0.138728,19.482508,26.7588,26.637627,26.759512,649648.0,80704.0,32.0,0.000992,80704.0,81200.0,98.1,81200.0,2507161056.0,7635730431.0,2150039552.0,2699821056.0,63963136.0,0
2018-05-28 01:06:58,18.0,26.727386,0.138728,19.482508,26.7588,26.637627,26.759512,649648.0,80696.0,32.0,0.000992,80696.0,81200.0,99.1,81200.0,2550831320.0,7635730431.0,2150039552.0,2699821056.0,63963136.0,0
2018-05-28 01:06:59,18.0,26.726286,0.138728,19.482508,26.7588,26.637627,26.759512,649648.0,80681.0,32.0,0.000992,80681.0,81200.0,96.3,81200.0,2582792552.0,7635730431.0,2150039552.0,2699821056.0,63963136.0,0
2018-05-28 01:07:00,18.0,26.730082,0.130048,19.482508,26.7588,26.637627,26.759512,649767.0,80666.0,32.0,0.000992,80666.0,81200.0,94.6,81200.0,636369864.0,7635730431.0,2150039552.0,2566127616.0,15728640.0,0
2018-05-28 01:07:01,18.0,26.729395,0.129805,19.482508,26.7588,26.637627,26.759512,649777.0,80719.0,32.0,0.000992,80719.0,81200.0,99.2,81200.0,682651024.0,7635730431.0,2150039552.0,2566127616.0,15728640.0,0
2018-05-28 01:07:02,18.0,26.72829500000001,0.129805,19.482508,26.742953000000004,26.570654,26.754197,649777.0,80704.0,32.0,0.000992,80704.0,81200.0,99.3,81200.0,715186904.0,7635730431.0,2150039552.0,2566127616.0,15728640.0,0
2018-05-28 01:07:03,18.0,26.72719600000001,0.129805,19.482508,26.742953000000004,26.570654,26.754197,649777.0,80689.0,32.0,0.000992,80689.0,81200.0,99.0,81200.0,759852720.0,7635730431.0,2150039552.0,2566127616.0,15728640.0,0
2018-05-28 01:07:04,18.0,26.726096,0.129805,19.482508,26.742953000000004,26.570654,26.754197,649777.0,80681.0,32.0,0.000992,80681.0,81200.0,99.1,81200.0,804166976.0,7635730431.0,2150039552.0,2566127616.0,15728640.0,0
2018-05-28 01:07:05,18.0,26.730219,0.138707,19.482508,26.742953000000004,26.570654,26.754197,649904.0,80666.0,32.0,0.000992,80666.0,81200.0,93.9,81200.0,663000344.0,7635730431.0,2150039552.0,2610692096.0,63963136.0,0
2018-05-28 01:07:06,18.0,26.729532,0.138337,19.482508,26.742953000000004,26.570654,26.754197,649914.0,80711.0,32.0,0.000992,80711.0,81200.0,99.0,81200.0,709904192.0,7635730431.0,2150039552.0,2610692096.0,63963136.0,0
2018-05-28 01:07:07,18.0,26.72843300000001,0.138337,19.482508,26.753813,26.636965000000004,26.757774,649914.0,80704.0,32.0,0.000992,80704.0,81200.0,99.2,81200.0,755486168.0,7635730431.0,2150039552.0,2610692096.0,63963136.0,0
2018-05-28 01:07:08,18.0,26.72733400000001,0.138337,19.482508,26.753813,26.636965000000004,26.757774,649914.0,80689.0,32.0,0.000992,80689.0,81200.0,99.4,81200.0,785772568.0,7635730431.0,2150039552.0,2610692096.0,63963136.0,0
2018-05-28 01:07:09,18.0,26.726235,0.138337,19.482508,26.753813,26.636965000000004,26.757774,649914.0,80673.0,32.0,0.000992,80673.0,81200.0,98.9,81200.0,829353344.0,7635730431.0,2150039552.0,2610692096.0,63963136.0,0
2018-05-28 01:07:10,18.0,26.729699,0.136223,19.482508,26.753813,26.636965000000004,26.757774,650025.0,80666.0,32.0,0.000992,80666.0,81200.0,88.0,81200.0,671360728.0,7635730431.0,2150039552.0,2664693760.0,67108864.0,0
2018-05-28 01:07:11,18.0,26.729424,0.134417,19.482508,26.753813,26.636965000000004,26.757774,650045.0,80719.0,32.0,0.000992,80719.0,81200.0,99.2,81200.0,704342184.0,7635730431.0,2150039552.0,2664693760.0,67108864.0,0
2018-05-28 01:07:12,18.0,26.728325,0.134417,19.482508,26.744659,26.602027000000003,26.754684,650045.0,80704.0,32.0,0.000992,80704.0,81200.0,99.1,81200.0,747755872.0,7635730431.0,2150039552.0,2664693760.0,67108864.0,0
2018-05-28 01:07:13,18.0,26.727226,0.134417,19.482508,26.744659,26.602027000000003,26.754684,650045.0,80696.0,32.0,0.000992,80696.0,81200.0,97.6,81200.0,792591064.0,7635730431.0,2150039552.0,2664693760.0,67108864.0,0
2018-05-28 01:07:14,18.0,26.726126,0.134417,19.482508,26.744659,26.602027000000003,26.754684,650045.0,80681.0,32.0,0.000992,80681.0,81200.0,99.4,81200.0,823915160.0,7635730431.0,2150039552.0,2664693760.0,67108864.0,0
2018-05-28 01:07:15,18.0,26.729098,0.15143,19.482508,26.744659,26.602027000000003,26.754684,650144.0,80665.0,32.0,0.000878,80665.0,81200.0,94.6,81200.0,970930448.0,7635730431.0,2150039552.0,2687762432.0,66584576.0,0
2018-05-28 01:07:16,18.0,26.729397,0.1424359999999999,19.482508,26.744659,26.602027000000003,26.754684,650178.0,80719.0,32.0,0.000878,80719.0,81200.0,99.1,81200.0,1018269784.0,7635730431.0,2150039552.0,2687762432.0,66584576.0,0
2018-05-28 01:07:17,18.0,26.728298,0.1424359999999999,19.482508,26.742268,26.601865000000004,26.753827,650178.0,80704.0,32.0,0.000878,80704.0,81200.0,99.4,81200.0,1049100288.0,7635730431.0,2150039552.0,2687762432.0,66584576.0,0
2018-05-28 01:07:18,18.0,26.727199,0.1424359999999999,19.482508,26.742268,26.601865000000004,26.753827,650178.0,80688.0,32.0,0.000878,80688.0,81200.0,98.7,81200.0,1095512896.0,7635730431.0,2150039552.0,2687762432.0,66584576.0,0
2018-05-28 01:07:19,18.0,26.7261,0.1424359999999999,19.482508,26.742268,26.601865000000004,26.753827,650178.0,80681.0,32.0,0.000878,80681.0,81200.0,99.1,81200.0,696393824.0,7635730431.0,2150039552.0,2688286720.0,67108864.0,0
2018-05-28 01:07:20,-1.0,26.729235,0.133023,19.482508,26.742268,26.601865000000004,26.753827,650281.0,80665.0,32.0,0.000878,80665.0,81200.0,-1.0,81200.0,828442792.0,7635730431.0,2150039552.0,2774794240.0,60817408.0,0
2018-05-28 01:07:21,18.0,26.729535,0.131122,19.482508,26.742268,26.601865000000004,26.753827,650315.0,80711.0,32.0,0.000878,80711.0,81200.0,95.0,81200.0,873120896.0,7635730431.0,2150039552.0,2774794240.0,60817408.0,0
2018-05-28 01:07:22,18.0,26.728436,0.131122,19.482508,26.75314,26.665681,26.757407,650315.0,80703.0,32.0,0.000878,80703.0,81200.0,96.6,81200.0,919530136.0,7635730431.0,2150039552.0,2774794240.0,60817408.0,0
2018-05-28 01:07:23,18.0,26.727337,0.131122,19.482508,26.75314,26.665681,26.757407,650315.0,80688.0,32.0,0.000878,80688.0,81200.0,97.9,81200.0,950221760.0,7635730431.0,2150039552.0,2774794240.0,60817408.0,0
2018-05-28 01:07:24,18.0,26.726239,0.131122,19.482508,26.75314,26.665681,26.757407,650315.0,80673.0,32.0,0.000878,80673.0,81200.0,99.2,81200.0,994375448.0,7635730431.0,2150039552.0,2774794240.0,60817408.0,0
2018-05-28 01:07:25,18.0,26.729536,0.108289,8.982139,26.75314,26.665681,26.757407,650422.0,80665.0,32.0,0.000878,80665.0,81200.0,99.1,81200.0,862523264.0,7635730431.0,2150039552.0,2749104128.0,42467328.0,0
2018-05-28 01:07:26,18.0,26.729426,0.107082,8.982139,26.75314,26.665681,26.757407,650446.0,80719.0,32.0,0.000878,80719.0,81200.0,94.5,81200.0,895369192.0,7635730431.0,2150039552.0,2749104128.0,42467328.0,0
2018-05-28 01:07:27,18.0,26.728328,0.107082,8.982139,26.743997,26.628447,26.754319,650446.0,80703.0,32.0,0.000878,80703.0,81200.0,98.3,81200.0,941388520.0,7635730431.0,2150039552.0,2749104128.0,42467328.0,0
2018-05-28 01:07:28,18.0,26.727229,0.107082,8.982139,26.743997,26.628447,26.754319,650446.0,80696.0,32.0,0.000878,80696.0,81200.0,99.4,81200.0,986555704.0,7635730431.0,2150039552.0,2749104128.0,42467328.0,0
2018-05-28 01:07:29,18.0,26.726131,0.107082,8.982139,26.743997,26.628447,26.754319,650446.0,80680.0,32.0,0.000878,80680.0,81200.0,99.0,81200.0,1018810600.0,7635730431.0,2150039552.0,2749104128.0,42467328.0,0
2018-05-28 01:07:30,18.0,26.729346000000003,0.124442,8.982139,26.743997,26.628447,26.754319,650551.0,80665.0,32.0,0.000878,80665.0,81200.0,98.8,81200.0,1010920416.0,7635730431.0,2150039552.0,2762211328.0,62390272.0,0
2018-05-28 01:07:31,18.0,26.729235,0.123142,8.982139,26.743997,26.628447,26.754319,650575.0,80657.0,32.0,0.000878,80657.0,81200.0,89.9,81200.0,1054973856.0,7635730431.0,2150039552.0,2762211328.0,62390272.0,0
2018-05-28 01:07:32,18.0,26.728137,0.123142,8.982139,26.728394,26.562208,26.749032,650575.0,80642.0,32.0,0.000878,80642.0,81200.0,98.8,81200.0,1084344720.0,7635730431.0,2150039552.0,2762211328.0,62390272.0,0
2018-05-28 01:07:33,18.0,26.727039,0.123142,8.982139,26.728394,26.562208,26.749032,650575.0,80627.0,32.0,0.000878,80627.0,81200.0,99.2,81200.0,1131895632.0,7635730431.0,2150039552.0,2762211328.0,62390272.0,0
2018-05-28 01:07:34,18.0,26.72594,0.123142,8.982139,26.728394,26.562208,26.749032,650575.0,80619.0,32.0,0.000878,80619.0,81200.0,99.3,81200.0,1177279064.0,7635730431.0,2150039552.0,2762211328.0,62390272.0,0
2018-05-28 01:07:35,18.0,26.729811,0.1091289999999999,8.982139,26.728394,26.562208,26.749032,650696.0,80603.0,32.0,0.000878,80603.0,81200.0,98.2,81200.0,1260176432.0,7635730431.0,2150039552.0,2728656896.0,35651584.0,0
2018-05-28 01:07:36,18.0,26.729373,0.10882,8.982139,26.728394,26.562208,26.749032,650712.0,80710.0,32.0,0.000878,80710.0,81200.0,95.3,81200.0,780139360.0,7635730431.0,2150039552.0,2744385536.0,58195968.0,0
2018-05-28 01:07:37,18.0,26.728275,0.10882,8.982139,26.739495,26.629194,26.752638,650712.0,80703.0,32.0,0.000878,80703.0,81200.0,99.1,81200.0,823609776.0,7635730431.0,2150039552.0,2744385536.0,58195968.0,0
2018-05-28 01:07:38,18.0,26.727177,0.10882,8.982139,26.739495,26.629194,26.752638,650712.0,80687.0,32.0,0.000878,80687.0,81200.0,98.9,81200.0,856685448.0,7635730431.0,2150039552.0,2744385536.0,58195968.0,0
2018-05-28 01:07:39,18.0,26.726079,0.10882,8.982139,26.739495,26.629194,26.752638,650712.0,80672.0,32.0,0.000878,80672.0,81200.0,98.3,81200.0,900702616.0,7635730431.0,2150039552.0,2744385536.0,58195968.0,0
2018-05-28 01:07:40,18.0,26.72995,0.1044369999999999,8.982139,26.739495,26.629194,26.752638,650833.0,80664.0,32.0,0.000878,80664.0,81200.0,98.3,81200.0,988996216.0,7635730431.0,2150039552.0,2718171136.0,38273024.0,0
2018-05-28 01:07:41,18.0,26.729182,0.104407,8.982139,26.739495,26.629194,26.752638,650841.0,80718.0,32.0,0.000878,80718.0,81200.0,95.1,81200.0,1025016568.0,7635730431.0,2150039552.0,2718171136.0,38273024.0,0
2018-05-28 01:07:42,18.0,26.72808400000001,0.104407,8.982139,26.723966,26.562895,26.747361,650841.0,80702.0,32.0,0.000878,80702.0,81200.0,98.6,81200.0,1071216256.0,7635730431.0,2150039552.0,2718171136.0,38273024.0,0
2018-05-28 01:07:43,18.0,26.726987,0.104407,8.982139,26.723966,26.562895,26.747361,650841.0,80695.0,32.0,0.000878,80695.0,81200.0,99.3,81200.0,1115608408.0,7635730431.0,2150039552.0,2718171136.0,38273024.0,0
2018-05-28 01:07:44,18.0,26.725889,0.104407,8.982139,26.723966,26.562895,26.747361,650841.0,80680.0,32.0,0.000878,80680.0,81200.0,99.0,81200.0,1146259792.0,7635730431.0,2150039552.0,2718171136.0,38273024.0,0
2018-05-28 01:07:45,18.0,26.729512,0.120826,8.982139,26.723966,26.562895,26.747361,650956.0,80664.0,32.0,0.000878,80664.0,81200.0,97.7,81200.0,1172878512.0,7635730431.0,2150039552.0,2731802624.0,58195968.0,0
2018-05-28 01:07:46,18.0,26.729155,0.118246,8.982139,26.723966,26.562895,26.747361,650974.0,80718.0,32.0,0.000878,80718.0,81200.0,96.2,81200.0,1219085256.0,7635730431.0,2150039552.0,2731802624.0,58195968.0,0
2018-05-28 01:07:47,18.0,26.728058,0.118246,8.982139,26.721917,26.565862,26.746544,650974.0,80702.0,32.0,0.000878,80702.0,81200.0,99.0,81200.0,1250016520.0,7635730431.0,2150039552.0,2731802624.0,58195968.0,0
2018-05-28 01:07:48,18.0,26.72696,0.118246,8.982139,26.721917,26.565862,26.746544,650974.0,80687.0,32.0,0.000878,80687.0,81200.0,99.2,81200.0,1294193448.0,7635730431.0,2150039552.0,2731802624.0,58195968.0,0
2018-05-28 01:07:49,18.0,26.725863,0.118246,8.982139,26.721917,26.565862,26.746544,650974.0,80679.0,32.0,0.000878,80679.0,81200.0,99.3,81200.0,1338704768.0,7635730431.0,2150039552.0,2731802624.0,58195968.0,0
2018-05-28 01:07:50,18.0,26.729732,0.1345599999999999,8.982139,26.721917,26.565862,26.746544,651095.0,80664.0,32.0,0.000878,80664.0,81200.0,96.8,81200.0,928659680.0,7635730431.0,2150039552.0,2717646848.0,56623104.0,0
2018-05-28 01:07:51,18.0,26.72921,0.134501,8.982139,26.721917,26.565862,26.746544,651109.0,80710.0,32.0,0.000878,80710.0,81200.0,91.6,81200.0,975557888.0,7635730431.0,2150039552.0,2717646848.0,56623104.0,0
2018-05-28 01:07:52,18.0,26.728113,0.134501,8.982139,26.726514,26.600574,26.747948,651109.0,80702.0,32.0,0.000878,80702.0,81200.0,99.1,81200.0,1020630208.0,7635730431.0,2150039552.0,2717646848.0,56623104.0,0
2018-05-28 01:07:53,18.0,26.727016,0.134501,8.982139,26.726514,26.600574,26.747948,651109.0,80687.0,32.0,0.000878,80687.0,81200.0,98.9,81200.0,1051519896.0,7635730431.0,2150039552.0,2717646848.0,56623104.0,0
2018-05-28 01:07:54,18.0,26.725919,0.134501,8.982139,26.726514,26.600574,26.747948,651109.0,80672.0,32.0,0.000878,80672.0,81200.0,99.1,81200.0,1097569688.0,7635730431.0,2150039552.0,2717646848.0,56623104.0,0
2018-05-28 01:07:55,18.0,26.72913,0.144425,8.975916,26.726514,26.600574,26.747948,651214.0,80664.0,32.0,0.000878,80664.0,81200.0,97.9,81200.0,1201975760.0,7635730431.0,2150039552.0,2699296768.0,44040192.0,0
2018-05-28 01:07:56,18.0,26.729347,0.142707,8.975916,26.726514,26.600574,26.747948,651246.0,80648.0,32.0,0.000992,80648.0,81200.0,96.7,81200.0,1234333832.0,7635730431.0,2150039552.0,2699296768.0,44040192.0,0
2018-05-28 01:07:57,18.0,26.728251,0.142707,8.975916,26.737645,26.664492,26.751561,651246.0,80702.0,32.0,0.000992,80702.0,81200.0,98.9,81200.0,1279731408.0,7635730431.0,2150039552.0,2699296768.0,44040192.0,0
2018-05-28 01:07:58,18.0,26.727155,0.142707,8.975916,26.737645,26.664492,26.751561,651246.0,80694.0,32.0,0.000992,80694.0,81200.0,99.4,81200.0,1324192136.0,7635730431.0,2150039552.0,2699296768.0,44040192.0,0
2018-05-28 01:07:59,18.0,26.726058,0.142707,8.975916,26.737645,26.664492,26.751561,651246.0,80679.0,32.0,0.000992,80679.0,81200.0,98.8,81200.0,1357258112.0,7635730431.0,2150039552.0,2699296768.0,44040192.0,0
2018-05-28 01:08:00,18.0,26.728858,0.133286,8.961691,26.737645,26.664492,26.751561,651341.0,80664.0,32.0,0.000992,80664.0,81200.0,95.2,81200.0,1373917800.0,7635730431.0,2150039552.0,2714501120.0,65011712.0,0
2018-05-28 01:08:01,18.0,26.729404,0.1131079999999999,8.961691,26.737645,26.664492,26.751561,651381.0,80717.0,32.0,0.000992,80717.0,81200.0,94.5,81200.0,1421361680.0,7635730431.0,2150039552.0,2714501120.0,65011712.0,0
2018-05-28 01:08:02,18.0,26.728307,0.1131079999999999,8.961691,26.741982,26.691318,26.752937,651381.0,80702.0,32.0,0.000992,80702.0,81200.0,98.6,81200.0,954157256.0,7635730431.0,2150039552.0,2660499456.0,16777216.0,0
2018-05-28 01:08:03,18.0,26.72721,0.1131079999999999,8.961691,26.741982,26.691318,26.752937,651381.0,80687.0,32.0,0.000992,80687.0,81200.0,99.2,81200.0,998771360.0,7635730431.0,2150039552.0,2660499456.0,16777216.0,0
2018-05-28 01:08:04,18.0,26.726113,0.1131079999999999,8.961691,26.741982,26.691318,26.752937,651381.0,80679.0,32.0,0.000992,80679.0,81200.0,99.4,81200.0,1045472312.0,7635730431.0,2150039552.0,2660499456.0,16777216.0,0
2018-05-28 01:08:05,18.0,26.730225,0.112965,8.961691,26.741982,26.691318,26.752937,651508.0,80664.0,32.0,0.000992,80664.0,81200.0,96.6,81200.0,1223573520.0,7635730431.0,2150039552.0,2696675328.0,58720256.0,0
2018-05-28 01:08:06,18.0,26.729623,0.112194,8.961691,26.741982,26.691318,26.752937,651520.0,80710.0,32.0,0.000992,80710.0,81200.0,96.4,81200.0,1270168344.0,7635730431.0,2150039552.0,2696675328.0,58720256.0,0
2018-05-28 01:08:07,18.0,26.728527000000003,0.112194,8.961691,26.759469,26.779963,26.758738,651520.0,80702.0,32.0,0.000992,80702.0,81200.0,99.3,81200.0,1314084368.0,7635730431.0,2150039552.0,2696675328.0,58720256.0,0
2018-05-28 01:08:08,18.0,26.727431,0.112194,8.961691,26.759469,26.779963,26.758738,651520.0,80687.0,32.0,0.000992,80687.0,81200.0,98.9,81200.0,1345411040.0,7635730431.0,2150039552.0,2696675328.0,58720256.0,0
2018-05-28 01:08:09,18.0,26.726318,0.112194,8.961691,26.759469,26.779963,26.758738,651520.0,80672.0,32.0,0.000992,80672.0,81200.0,99.1,81200.0,1390249448.0,7635730431.0,2150039552.0,2696675328.0,58720256.0,0
2018-05-28 01:08:10,18.0,26.730282,0.113244,9.074866,26.759469,26.779963,26.758738,651643.0,80664.0,32.0,0.000992,80664.0,81200.0,94.9,81200.0,1445088760.0,7635730431.0,2150039552.0,2674130944.0,41418752.0,0
2018-05-28 01:08:11,18.0,26.729433,0.1132599999999999,9.074866,26.759469,26.779963,26.758738,651649.0,80718.0,32.0,0.000992,80718.0,81200.0,92.8,81200.0,1006936824.0,7635730431.0,2150039552.0,2685140992.0,57671680.0,0
2018-05-28 01:08:12,18.0,26.728337,0.1132599999999999,9.074866,26.743611,26.70161,26.753427,651649.0,80703.0,32.0,0.000992,80703.0,81200.0,98.8,81200.0,1051435648.0,7635730431.0,2150039552.0,2685140992.0,57671680.0,0
2018-05-28 01:08:13,18.0,26.727241,0.1132599999999999,9.074866,26.743611,26.70161,26.753427,651649.0,80695.0,32.0,0.000992,80695.0,81200.0,99.4,81200.0,1095243592.0,7635730431.0,2150039552.0,2685140992.0,57671680.0,0
2018-05-28 01:08:14,18.0,26.726144,0.1132599999999999,9.074866,26.743611,26.70161,26.753427,651649.0,80680.0,32.0,0.000992,80680.0,81200.0,98.9,81200.0,1126988944.0,7635730431.0,2150039552.0,2685140992.0,57671680.0,0
2018-05-28 01:08:15,18.0,26.73000900000001,0.121028,9.074866,26.743611,26.70161,26.753427,651770.0,80664.0,32.0,0.000992,80664.0,81200.0,96.6,81200.0,1258270184.0,7635730431.0,2150039552.0,2656829440.0,34603008.0,0
2018-05-28 01:08:16,18.0,26.729243,0.120949,9.074866,26.743611,26.70161,26.753427,651778.0,80718.0,32.0,0.000992,80718.0,81200.0,98.0,81200.0,1304487800.0,7635730431.0,2150039552.0,2656829440.0,34603008.0,0
2018-05-28 01:08:17,18.0,26.728146,0.120949,9.074866,26.728014,26.629521,26.748145,651778.0,80703.0,32.0,0.000992,80703.0,81200.0,98.9,81200.0,1335541008.0,7635730431.0,2150039552.0,2656829440.0,34603008.0,0
2018-05-28 01:08:18,18.0,26.72705,0.120949,9.074866,26.728014,26.629521,26.748145,651778.0,80688.0,32.0,0.000992,80688.0,81200.0,99.1,81200.0,1382557200.0,7635730431.0,2150039552.0,2656829440.0,34603008.0,0
2018-05-28 01:08:19,18.0,26.725954,0.120949,9.074866,26.728014,26.629521,26.748145,651778.0,80680.0,32.0,0.000992,80680.0,81200.0,99.4,81200.0,1427283312.0,7635730431.0,2150039552.0,2656829440.0,34603008.0,0
2018-05-28 01:08:20,18.0,26.729819,0.114855,9.074866,26.728014,26.629521,26.748145,651899.0,80665.0,32.0,0.000992,80665.0,81200.0,96.4,81200.0,1225690448.0,7635730431.0,2150039552.0,2616459264.0,4718592.0,0
2018-05-28 01:08:21,18.0,26.729298,0.114195,9.074866,26.728014,26.629521,26.748145,651913.0,80711.0,32.0,0.000992,80711.0,81200.0,97.2,81200.0,1271992256.0,7635730431.0,2150039552.0,2616459264.0,4718592.0,0
2018-05-28 01:08:22,18.0,26.728202000000003,0.114195,9.074866,26.73251,26.659143,26.749540000000003,651913.0,80703.0,32.0,0.000992,80703.0,81200.0,99.3,81200.0,1316748208.0,7635730431.0,2150039552.0,2616459264.0,4718592.0,0
2018-05-28 01:08:23,18.0,26.727106,0.114195,9.074866,26.73251,26.659143,26.749540000000003,651913.0,80688.0,32.0,0.000992,80688.0,81200.0,99.0,81200.0,1347685768.0,7635730431.0,2150039552.0,2616459264.0,4718592.0,0
2018-05-28 01:08:24,18.0,26.726011,0.114195,9.074866,26.73251,26.659143,26.749540000000003,651913.0,80673.0,32.0,0.000992,80673.0,81200.0,99.2,81200.0,1393493816.0,7635730431.0,2150039552.0,2616459264.0,4718592.0,0
2018-05-28 01:08:25,18.0,26.729956,0.110726,9.074866,26.73251,26.659143,26.749540000000003,652036.0,80665.0,32.0,0.000992,80665.0,81200.0,96.4,81200.0,1555991648.0,7635730431.0,2150039552.0,2670460928.0,63438848.0,0
2018-05-28 01:08:26,18.0,26.72919000000001,0.1106,9.074866,26.73251,26.659143,26.749540000000003,652044.0,80719.0,32.0,0.000992,80719.0,81200.0,96.4,81200.0,1121489624.0,7635730431.0,2150039552.0,2673082368.0,66060288.0,0
2018-05-28 01:08:27,18.0,26.728094,0.1106,9.074866,26.723708,26.622432,26.746495,652044.0,80703.0,32.0,0.000992,80703.0,81200.0,98.3,81200.0,1166592560.0,7635730431.0,2150039552.0,2673082368.0,66060288.0,0
2018-05-28 01:08:28,18.0,26.726999,0.1106,9.074866,26.723708,26.622432,26.746495,652044.0,80696.0,32.0,0.000992,80696.0,81200.0,99.3,81200.0,1210414320.0,7635730431.0,2150039552.0,2673082368.0,66060288.0,0
2018-05-28 01:08:29,18.0,26.725903,0.1106,9.074866,26.723708,26.622432,26.746495,652044.0,80681.0,32.0,0.000992,80681.0,81200.0,98.9,81200.0,1240637416.0,7635730431.0,2150039552.0,2673082368.0,66060288.0,0
2018-05-28 01:08:30,18.0,26.729847,0.110344,9.074866,26.723708,26.622432,26.746495,652167.0,80665.0,32.0,0.001161,80665.0,81200.0,94.7,81200.0,1375160608.0,7635730431.0,2150039552.0,2761162752.0,64487424.0,0
2018-05-28 01:08:31,18.0,26.729082,0.110198,9.074866,26.723708,26.622432,26.746495,652175.0,80719.0,32.0,0.001161,80719.0,81200.0,93.9,81200.0,1421974312.0,7635730431.0,2150039552.0,2761162752.0,64487424.0,0
2018-05-28 01:08:32,18.0,26.727985,0.110198,9.074866,26.715052000000004,26.588656,26.743468,652175.0,80704.0,32.0,0.001161,80704.0,81200.0,99.0,81200.0,1454681672.0,7635730431.0,2150039552.0,2761162752.0,64487424.0,0
2018-05-28 01:08:33,18.0,26.726891,0.110198,9.074866,26.715052000000004,26.588656,26.743468,652175.0,80688.0,32.0,0.001161,80688.0,81200.0,99.2,81200.0,1498625096.0,7635730431.0,2150039552.0,2761162752.0,64487424.0,0
2018-05-28 01:08:34,18.0,26.725795,0.110198,9.074866,26.715052000000004,26.588656,26.743468,652175.0,80681.0,32.0,0.001161,80681.0,81200.0,99.1,81200.0,1543932200.0,7635730431.0,2150039552.0,2761162752.0,64487424.0,0
2018-05-28 01:08:35,18.0,26.729493,0.121904,9.074866,26.715052000000004,26.588656,26.743468,652292.0,80665.0,32.0,0.000595,80665.0,81200.0,95.6,81200.0,1602165096.0,7635730431.0,2150039552.0,2762735616.0,66060288.0,0
2018-05-28 01:08:36,18.0,26.729218,0.1209069999999999,9.074866,26.715052000000004,26.588656,26.743468,652312.0,80711.0,32.0,0.000595,80711.0,81200.0,98.2,81200.0,1646168712.0,7635730431.0,2150039552.0,2762735616.0,66060288.0,0
2018-05-28 01:08:37,18.0,26.728121999999995,0.1209069999999999,9.074866,26.726373,26.653528,26.747105,652312.0,80704.0,32.0,0.000595,80704.0,81200.0,99.2,81200.0,1692659112.0,7635730431.0,2150039552.0,2762735616.0,66060288.0,0
2018-05-28 01:08:38,18.0,26.727028000000004,0.1209069999999999,9.074866,26.726373,26.653528,26.747105,652312.0,80688.0,32.0,0.000595,80688.0,81200.0,98.9,81200.0,1196823088.0,7635730431.0,2150039552.0,2715549696.0,25690112.0,0
2018-05-28 01:08:39,18.0,26.725933,0.1209069999999999,9.074866,26.726373,26.653528,26.747105,652312.0,80673.0,32.0,0.000595,80673.0,81200.0,99.1,81200.0,1240803152.0,7635730431.0,2150039552.0,2715549696.0,25690112.0,0
2018-05-28 01:08:40,18.0,26.72873,0.104339,9.074866,26.726373,26.653528,26.747105,652407.0,80665.0,32.0,0.000495,80665.0,81200.0,94.4,81200.0,1253659728.0,7635730431.0,2150039552.0,2710306816.0,27262976.0,0
2018-05-28 01:08:41,18.0,26.729192,0.08807,9.074866,26.726373,26.653528,26.747105,652445.0,80719.0,32.0,0.000495,80719.0,81200.0,98.1,81200.0,1286864864.0,7635730431.0,2150039552.0,2710306816.0,27262976.0,0
2018-05-28 01:08:42,18.0,26.728097,0.08807,9.074866,26.724284,26.649248,26.74629,652445.0,80704.0,32.0,0.000495,80704.0,81200.0,98.9,81200.0,1332287344.0,7635730431.0,2150039552.0,2710306816.0,27262976.0,0
2018-05-28 01:08:43,18.0,26.727001,0.08807,9.074866,26.724284,26.649248,26.74629,652445.0,80696.0,32.0,0.000495,80696.0,81200.0,99.2,81200.0,1378051288.0,7635730431.0,2150039552.0,2710306816.0,27262976.0,0
2018-05-28 01:08:44,18.0,26.725907,0.08807,9.074866,26.724284,26.649248,26.74629,652445.0,80681.0,32.0,0.000495,80681.0,81200.0,99.3,81200.0,1408386272.0,7635730431.0,2150039552.0,2710306816.0,27262976.0,0
2018-05-28 01:08:45,18.0,26.729686,0.089108,9.074866,26.724284,26.649248,26.74629,652564.0,80665.0,32.0,0.000495,80665.0,81200.0,95.3,81200.0,1357540784.0,7635730431.0,2150039552.0,2713452544.0,36700160.0,0
2018-05-28 01:08:46,18.0,26.729082,0.088656,9.074866,26.724284,26.649248,26.74629,652576.0,80658.0,32.0,0.000495,80658.0,81200.0,97.9,81200.0,1403794032.0,7635730431.0,2150039552.0,2713452544.0,36700160.0,0
2018-05-28 01:08:47,18.0,26.727988,0.088656,9.074866,26.715619,26.61332800000001,26.743263,652576.0,80642.0,32.0,0.000495,80642.0,81200.0,99.3,81200.0,1436482648.0,7635730431.0,2150039552.0,2713452544.0,36700160.0,0
2018-05-28 01:08:48,18.0,26.726894,0.088656,9.074866,26.715619,26.61332800000001,26.743263,652576.0,80627.0,32.0,0.000495,80627.0,81200.0,98.8,81200.0,1481397824.0,7635730431.0,2150039552.0,2713452544.0,36700160.0,0
2018-05-28 01:08:49,18.0,26.725799,0.088656,9.074866,26.715619,26.61332800000001,26.743263,652576.0,80620.0,32.0,0.000495,80620.0,81200.0,99.3,81200.0,1525842176.0,7635730431.0,2150039552.0,2713452544.0,36700160.0,0
2018-05-28 01:08:50,18.0,26.728348,0.083425,9.074866,26.715619,26.61332800000001,26.743263,652665.0,80604.0,32.0,0.000495,80604.0,81200.0,92.7,81200.0,1596238928.0,7635730431.0,2150039552.0,2708209664.0,37748736.0,0
2018-05-28 01:08:51,18.0,26.729467,0.081939,9.074866,26.715619,26.61332800000001,26.743263,652719.0,80711.0,32.0,0.000495,80711.0,81200.0,92.2,81200.0,1643156832.0,7635730431.0,2150039552.0,2708209664.0,37748736.0,0
2018-05-28 01:08:52,18.0,26.72837100000001,0.081939,9.074866,26.746765000000003,26.772173,26.75355,652719.0,80704.0,32.0,0.000495,80704.0,81200.0,99.2,81200.0,1687721840.0,7635730431.0,2150039552.0,2708209664.0,37748736.0,0
2018-05-28 01:08:53,18.0,26.727277,0.081939,9.074866,26.746765000000003,26.772173,26.75355,652719.0,80688.0,32.0,0.000495,80688.0,81200.0,99.3,81200.0,1719733824.0,7635730431.0,2150039552.0,2708209664.0,37748736.0,0
2018-05-28 01:08:54,18.0,26.726183,0.081939,9.074866,26.746765000000003,26.772173,26.75355,652719.0,80673.0,32.0,0.000495,80673.0,81200.0,98.2,81200.0,1764116912.0,7635730431.0,2150039552.0,2708209664.0,37748736.0,0
2018-05-28 01:08:55,18.0,26.730123,0.0917019999999999,9.074866,26.746765000000003,26.772173,26.75355,652842.0,80665.0,32.0,0.000495,80665.0,81200.0,94.9,81200.0,1360998088.0,7635730431.0,2150039552.0,2673606656.0,15728640.0,0
2018-05-28 01:08:56,18.0,26.729276,0.091801,9.074866,26.746765000000003,26.772173,26.75355,652848.0,80719.0,32.0,0.000495,80719.0,81200.0,98.4,81200.0,1395553352.0,7635730431.0,2150039552.0,2673606656.0,15728640.0,0
2018-05-28 01:08:57,18.0,26.728182,0.091801,9.074866,26.731116,26.694443,26.748267,652848.0,80703.0,32.0,0.000495,80703.0,81200.0,98.9,81200.0,1438863760.0,7635730431.0,2150039552.0,2673606656.0,15728640.0,0
2018-05-28 01:08:58,18.0,26.727088,0.091801,9.074866,26.731116,26.694443,26.748267,652848.0,80696.0,32.0,0.000495,80696.0,81200.0,99.2,81200.0,1483258456.0,7635730431.0,2150039552.0,2673606656.0,15728640.0,0
2018-05-28 01:08:59,18.0,26.725993,0.091801,9.074866,26.731116,26.694443,26.748267,652848.0,80681.0,32.0,0.000495,80681.0,81200.0,99.3,81200.0,1514886400.0,7635730431.0,2150039552.0,2673606656.0,15728640.0,0
2018-05-28 01:09:00,18.0,26.729361,0.109318,9.074866,26.731116,26.694443,26.748267,652957.0,80665.0,32.0,0.000495,80665.0,81200.0,95.3,81200.0,1635475672.0,7635730431.0,2150039552.0,2706112512.0,54001664.0,0
2018-05-28 01:09:01,18.0,26.72925,0.108146,9.074866,26.731116,26.694443,26.748267,652981.0,80719.0,32.0,0.000495,80719.0,81200.0,98.8,81200.0,1679140048.0,7635730431.0,2150039552.0,2706112512.0,54001664.0,0
2018-05-28 01:09:02,18.0,26.728156,0.108146,9.074866,26.728949,26.686892,26.747446000000004,652981.0,80704.0,32.0,0.000495,80704.0,81200.0,99.3,81200.0,1713005088.0,7635730431.0,2150039552.0,2706112512.0,54001664.0,0
2018-05-28 01:09:03,18.0,26.727063,0.108146,9.074866,26.728949,26.686892,26.747446000000004,652981.0,80688.0,32.0,0.000495,80688.0,81200.0,98.9,81200.0,1757915056.0,7635730431.0,2150039552.0,2706112512.0,54001664.0,0
2018-05-28 01:09:04,18.0,26.725969,0.108146,9.074866,26.728949,26.686892,26.747446000000004,652981.0,80681.0,32.0,0.000495,80681.0,81200.0,98.6,81200.0,1803877616.0,7635730431.0,2150039552.0,2706112512.0,54001664.0,0
2018-05-28 01:09:05,18.0,26.730071,0.089186,9.074866,26.728949,26.686892,26.747446000000004,653108.0,80665.0,32.0,0.000495,80665.0,81200.0,94.2,81200.0,1474556664.0,7635730431.0,2150039552.0,2695626752.0,55050240.0,0
2018-05-28 01:09:06,18.0,26.72947000000001,0.089134,9.074866,26.728949,26.686892,26.747446000000004,653120.0,80711.0,32.0,0.000495,80711.0,81200.0,98.6,81200.0,1522184232.0,7635730431.0,2150039552.0,2695626752.0,55050240.0,0
2018-05-28 01:09:07,18.0,26.728375,0.089134,9.074866,26.746652,26.775891,26.753277,653120.0,80703.0,32.0,0.000495,80703.0,81200.0,99.2,81200.0,1568527504.0,7635730431.0,2150039552.0,2695626752.0,55050240.0,0
2018-05-28 01:09:08,18.0,26.727282,0.089134,9.074866,26.746652,26.775891,26.753277,653120.0,80688.0,32.0,0.000495,80688.0,81200.0,99.4,81200.0,1599580272.0,7635730431.0,2150039552.0,2695626752.0,55050240.0,0
2018-05-28 01:09:09,18.0,26.726188,0.089134,9.074866,26.746652,26.775891,26.753277,653120.0,80673.0,32.0,0.000495,80673.0,81200.0,99.0,81200.0,1643974544.0,7635730431.0,2150039552.0,2695626752.0,55050240.0,0
2018-05-28 01:09:10,18.0,26.728489,0.1081329999999999,9.074866,26.746652,26.775891,26.753277,653203.0,80665.0,32.0,0.000495,80665.0,81200.0,91.6,81200.0,1798098944.0,7635730431.0,2150039552.0,2679373824.0,44564480.0,0
2018-05-28 01:09:11,18.0,26.729361,0.107029,9.074866,26.746652,26.775891,26.753277,653251.0,80718.0,32.0,0.000495,80718.0,81200.0,93.7,81200.0,1836980776.0,7635730431.0,2150039552.0,2679373824.0,44564480.0,0
2018-05-28 01:09:12,18.0,26.728267,0.107029,9.074866,26.737616,26.729845,26.750212,653251.0,80703.0,32.0,0.000495,80703.0,81200.0,98.8,81200.0,1880896600.0,7635730431.0,2150039552.0,2679373824.0,44564480.0,0
2018-05-28 01:09:13,18.0,26.727174,0.107029,9.074866,26.737616,26.729845,26.750212,653251.0,80695.0,32.0,0.000495,80695.0,81200.0,98.8,81200.0,1455897720.0,7635730431.0,2150039552.0,2680946688.0,51380224.0,0
2018-05-28 01:09:14,18.0,26.72608,0.107029,9.074866,26.737616,26.729845,26.750212,653251.0,80680.0,32.0,0.000495,80680.0,81200.0,99.3,81200.0,1487740272.0,7635730431.0,2150039552.0,2680946688.0,51380224.0,0
2018-05-28 01:09:15,18.0,26.729609000000004,0.1280109999999999,9.074866,26.737616,26.729845,26.750212,653364.0,80665.0,32.0,0.000495,80665.0,81200.0,94.6,81200.0,1579464616.0,7635730431.0,2150039552.0,2650013696.0,25690112.0,0
2018-05-28 01:09:16,18.0,26.729253000000003,0.1117799999999999,9.074866,26.737616,26.729845,26.750212,653382.0,80718.0,32.0,0.000495,80718.0,81200.0,98.8,81200.0,1627151000.0,7635730431.0,2150039552.0,2650013696.0,25690112.0,0
2018-05-28 01:09:17,18.0,26.728159,0.1117799999999999,9.074866,26.72873,26.687481,26.747164,653382.0,80703.0,32.0,0.000495,80703.0,81200.0,99.4,81200.0,1660193256.0,7635730431.0,2150039552.0,2650013696.0,25690112.0,0
2018-05-28 01:09:18,18.0,26.727066,0.1117799999999999,9.074866,26.72873,26.687481,26.747164,653382.0,80687.0,32.0,0.000495,80687.0,81200.0,98.1,81200.0,1704658840.0,7635730431.0,2150039552.0,2650013696.0,25690112.0,0
2018-05-28 01:09:19,18.0,26.725972,0.1117799999999999,9.074866,26.72873,26.687481,26.747164,653382.0,80680.0,32.0,0.000495,80680.0,81200.0,99.1,81200.0,1748275344.0,7635730431.0,2150039552.0,2650013696.0,25690112.0,0
2018-05-28 01:09:20,18.0,26.729991,0.1229529999999999,9.074866,26.72873,26.687481,26.747164,653507.0,80664.0,-1.0,0.000495,80664.0,81200.0,95.4,81200.0,1876358368.0,7635730431.0,2150039552.0,2670985216.0,51904512.0,0
2018-05-28 01:09:21,18.0,26.729309000000004,0.122766,9.074866,26.72873,26.687481,26.747164,653517.0,80710.0,32.0,0.000495,80710.0,81200.0,98.6,81200.0,1921795992.0,7635730431.0,2150039552.0,2670985216.0,51904512.0,0
2018-05-28 01:09:22,18.0,26.728216,0.122766,9.074866,26.733214,26.712469,26.748564,653517.0,80703.0,32.0,0.000495,80703.0,81200.0,98.9,81200.0,1508567256.0,7635730431.0,2150039552.0,2633760768.0,19922944.0,0
2018-05-28 01:09:23,18.0,26.727122,0.122766,9.074866,26.733214,26.712469,26.748564,653517.0,80687.0,32.0,0.000495,80687.0,81200.0,99.4,81200.0,1540072952.0,7635730431.0,2150039552.0,2633760768.0,19922944.0,0
2018-05-28 01:09:24,18.0,26.726029,0.122766,9.074866,26.733214,26.712469,26.748564,653517.0,80672.0,32.0,0.000495,80672.0,81200.0,98.9,81200.0,1585982200.0,7635730431.0,2150039552.0,2633760768.0,19922944.0,0
2018-05-28 01:09:25,18.0,26.729638,0.13414,9.074866,26.733214,26.712469,26.748564,653632.0,80664.0,32.0,0.000495,80664.0,81200.0,95.2,81200.0,1656752368.0,7635730431.0,2150039552.0,2656305152.0,47710208.0,0
2018-05-28 01:09:26,18.0,26.7292,0.133962,9.074866,26.733214,26.712469,26.748564,653648.0,80718.0,32.0,0.000495,80718.0,81200.0,99.2,81200.0,1692210544.0,7635730431.0,2150039552.0,2656305152.0,47710208.0,0
2018-05-28 01:09:27,18.0,26.728107,0.133962,9.074866,26.724401,26.671494,26.745525,653648.0,80702.0,32.0,0.000495,80702.0,81200.0,98.9,81200.0,1736675784.0,7635730431.0,2150039552.0,2656305152.0,47710208.0,0
2018-05-28 01:09:28,18.0,26.727014,0.133962,9.074866,26.724401,26.671494,26.745525,653648.0,80695.0,32.0,0.000495,80695.0,81200.0,99.2,81200.0,1782044680.0,7635730431.0,2150039552.0,2656305152.0,47710208.0,0
2018-05-28 01:09:29,18.0,26.725921000000003,0.133962,9.074866,26.724401,26.671494,26.745525,653648.0,80679.0,32.0,0.000495,80679.0,81200.0,99.3,81200.0,1813029456.0,7635730431.0,2150039552.0,2656305152.0,47710208.0,0
2018-05-28 01:09:30,18.0,26.729857,0.129771,9.074866,26.724401,26.671494,26.745525,653771.0,80664.0,32.0,0.000495,80664.0,81200.0,91.1,81200.0,1915246648.0,7635730431.0,2150039552.0,2642673664.0,38797312.0,0
2018-05-28 01:09:31,18.0,26.729173,0.129393,9.074866,26.724401,26.671494,26.745525,653781.0,80717.0,32.0,0.000495,80717.0,81200.0,97.0,81200.0,1962412720.0,7635730431.0,2150039552.0,2642673664.0,38797312.0,0
2018-05-28 01:09:32,18.0,26.728081,0.129393,9.074866,26.722345,26.665778000000003,26.744719,653781.0,80702.0,32.0,0.000495,80702.0,81200.0,99.1,81200.0,1554886936.0,7635730431.0,2150039552.0,2647916544.0,48758784.0,0
2018-05-28 01:09:33,18.0,26.726988,0.129393,9.074866,26.722345,26.665778000000003,26.744719,653781.0,80687.0,32.0,0.000495,80687.0,81200.0,99.0,81200.0,1598881824.0,7635730431.0,2150039552.0,2647916544.0,48758784.0,0
2018-05-28 01:09:34,18.0,26.725895,0.129393,9.074866,26.722345,26.665778000000003,26.744719,653781.0,80679.0,32.0,0.000495,80679.0,81200.0,99.1,81200.0,1644942920.0,7635730431.0,2150039552.0,2647916544.0,48758784.0,0
2018-05-28 01:09:35,18.0,26.728848,0.121113,9.074866,26.722345,26.665778000000003,26.744719,653880.0,80664.0,32.0,0.000495,80664.0,81200.0,94.8,81200.0,1852465672.0,7635730431.0,2150039552.0,2625372160.0,30932992.0,0
2018-05-28 01:09:36,18.0,26.729719,0.119296,9.074866,26.722345,26.665778000000003,26.744719,653928.0,80709.0,32.0,0.000495,80709.0,81200.0,98.4,81200.0,1899950408.0,7635730431.0,2150039552.0,2625372160.0,30932992.0,0
2018-05-28 01:09:37,18.0,26.728627000000003,0.119296,9.074866,26.766602,26.884394,26.75943,653928.0,80702.0,32.0,0.000495,80702.0,81200.0,99.2,81200.0,1946373680.0,7635730431.0,2150039552.0,2625372160.0,30932992.0,0
2018-05-28 01:09:38,18.0,26.727534,0.119296,9.074866,26.766602,26.884394,26.75943,653928.0,80687.0,32.0,0.000495,80687.0,81200.0,99.2,81200.0,1977850296.0,7635730431.0,2150039552.0,2625372160.0,30932992.0,0
2018-05-28 01:09:39,18.0,26.726442,0.119296,9.074866,26.766602,26.884394,26.75943,653928.0,80671.0,32.0,0.000495,80671.0,81200.0,98.4,81200.0,1598932584.0,7635730431.0,2150039552.0,2637430784.0,47710208.0,0
2018-05-28 01:09:40,18.0,26.730376,0.124096,9.074866,26.766602,26.884394,26.75943,654051.0,80664.0,32.0,0.000495,80664.0,81200.0,94.0,81200.0,1753405160.0,7635730431.0,2150039552.0,2603352064.0,18350080.0,0
2018-05-28 01:09:41,18.0,26.729612,0.124048,9.074866,26.766602,26.884394,26.75943,654059.0,80717.0,32.0,0.000495,80717.0,81200.0,98.9,81200.0,1785723848.0,7635730431.0,2150039552.0,2603352064.0,18350080.0,0
2018-05-28 01:09:42,18.0,26.728519,0.124048,9.074866,26.757237,26.829673,26.75633,654059.0,80702.0,32.0,0.000495,80702.0,81200.0,99.4,81200.0,1832608248.0,7635730431.0,2150039552.0,2603352064.0,18350080.0,0
2018-05-28 01:09:43,18.0,26.727427,0.124048,9.074866,26.757237,26.829673,26.75633,654059.0,80694.0,32.0,0.000495,80694.0,81200.0,98.5,81200.0,1876010112.0,7635730431.0,2150039552.0,2603352064.0,18350080.0,0
2018-05-28 01:09:44,18.0,26.726334,0.124048,9.074866,26.757237,26.829673,26.75633,654059.0,80679.0,32.0,0.000495,80679.0,81200.0,98.9,81200.0,1908869672.0,7635730431.0,2150039552.0,2603352064.0,18350080.0,0
2018-05-28 01:09:45,18.0,26.728224,0.110578,9.074866,26.757237,26.829673,26.75633,654132.0,80664.0,32.0,0.000495,80664.0,81200.0,95.4,81200.0,1999704944.0,7635730431.0,2150039552.0,2632712192.0,51904512.0,0
2018-05-28 01:09:46,18.0,26.729746,0.103848,9.060419,26.757237,26.829673,26.75633,654196.0,80656.0,32.0,0.000495,80656.0,81200.0,98.7,81200.0,2044473984.0,7635730431.0,2150039552.0,2632712192.0,51904512.0,0
2018-05-28 01:09:47,18.0,26.728656,0.103848,9.060419,26.767861,26.875274,26.759896,654196.0,80702.0,32.0,0.000495,80702.0,81200.0,98.9,81200.0,1653793112.0,7635730431.0,2150039552.0,2592866304.0,16252928.0,0
2018-05-28 01:09:48,18.0,26.727564,0.103848,9.060419,26.767861,26.875274,26.759896,654196.0,80687.0,32.0,0.000495,80687.0,81200.0,99.3,81200.0,1698714784.0,7635730431.0,2150039552.0,2592866304.0,16252928.0,0
2018-05-28 01:09:49,18.0,26.726472,0.103848,9.060419,26.767861,26.875274,26.759896,654196.0,80679.0,32.0,0.000495,80679.0,81200.0,98.9,81200.0,1744567888.0,7635730431.0,2150039552.0,2592866304.0,16252928.0,0
2018-05-28 01:09:50,18.0,26.730648,0.094047,9.060419,26.767861,26.875274,26.759896,654325.0,80664.0,32.0,0.000495,80664.0,81200.0,91.9,81200.0,1958477224.0,7635730431.0,2150039552.0,2620129280.0,47710208.0,0
2018-05-28 01:09:51,18.0,26.730048,0.094019,9.060419,26.767861,26.875274,26.759896,654337.0,80710.0,32.0,0.000495,80710.0,81200.0,96.8,81200.0,2006113960.0,7635730431.0,2150039552.0,2620129280.0,47710208.0,0
2018-05-28 01:09:52,18.0,26.728956,0.094019,9.060419,26.791532,26.981193,26.767875,654337.0,80702.0,32.0,0.000495,80702.0,81200.0,98.9,81200.0,2050756520.0,7635730431.0,2150039552.0,2620129280.0,47710208.0,0
2018-05-28 01:09:53,18.0,26.727865,0.094019,9.060419,26.791532,26.981193,26.767875,654337.0,80687.0,32.0,0.000495,80687.0,81200.0,98.9,81200.0,1672065832.0,7635730431.0,2150039552.0,2592342016.0,24117248.0,0
2018-05-28 01:09:54,18.0,26.726773,0.094019,9.060419,26.791532,26.981193,26.767875,654337.0,80671.0,32.0,0.000495,80671.0,81200.0,99.4,81200.0,1715908376.0,7635730431.0,2150039552.0,2592342016.0,24117248.0,0
2018-05-28 01:09:55,18.0,26.73054,0.08195,9.060419,26.791532,26.981193,26.767875,654456.0,80663.0,32.0,0.000495,80663.0,81200.0,93.6,81200.0,1905647480.0,7635730431.0,2150039552.0,2607022080.0,42991616.0,0
2018-05-28 01:09:56,18.0,26.729857,0.081597,9.060419,26.791532,26.981193,26.767875,654466.0,80648.0,32.0,0.000495,80648.0,81200.0,99.1,81200.0,1938547464.0,7635730431.0,2150039552.0,2607022080.0,42991616.0,0
2018-05-28 01:09:57,18.0,26.728766,0.081597,9.060419,26.775144,26.88675,26.762513,654466.0,80633.0,32.0,0.000495,80633.0,81200.0,99.2,81200.0,1983906856.0,7635730431.0,2150039552.0,2607022080.0,42991616.0,0
2018-05-28 01:09:58,18.0,26.727675,0.081597,9.060419,26.775144,26.88675,26.762513,654466.0,80625.0,32.0,0.000495,80625.0,81200.0,99.0,81200.0,2028255496.0,7635730431.0,2150039552.0,2607022080.0,42991616.0,0
2018-05-28 01:09:59,18.0,26.726583,0.081597,9.060419,26.775144,26.88675,26.762513,654466.0,80610.0,32.0,0.000495,80610.0,81200.0,99.1,81200.0,2060128112.0,7635730431.0,2150039552.0,2607022080.0,42991616.0,0
2018-05-28 01:10:00,18.0,26.72961500000001,0.100513,9.060419,26.775144,26.88675,26.762513,654567.0,80594.0,32.0,0.000495,80594.0,81200.0,95.1,81200.0,1748917400.0,7635730431.0,2150039552.0,2610167808.0,54525952.0,0
2018-05-28 01:10:01,18.0,26.72975,0.099433,9.060419,26.775144,26.88675,26.762513,654597.0,80717.0,32.0,0.000495,80717.0,81200.0,98.7,81200.0,1797738904.0,7635730431.0,2150039552.0,2610167808.0,54525952.0,0
2018-05-28 01:10:02,18.0,26.728659000000004,0.099433,9.060419,26.765638,26.831840000000003,26.759396,654597.0,80702.0,32.0,0.000495,80702.0,81200.0,99.1,81200.0,1827901784.0,7635730431.0,2150039552.0,2610167808.0,54525952.0,0
2018-05-28 01:10:03,18.0,26.727568,0.099433,9.060419,26.765638,26.831840000000003,26.759396,654597.0,80687.0,32.0,0.000495,80687.0,81200.0,99.4,81200.0,1872133296.0,7635730431.0,2150039552.0,2610167808.0,54525952.0,0
2018-05-28 01:10:04,18.0,26.726476,0.099433,9.060419,26.765638,26.831840000000003,26.759396,654597.0,80679.0,32.0,0.000495,80679.0,81200.0,98.9,81200.0,1917321736.0,7635730431.0,2150039552.0,2610167808.0,54525952.0,0
2018-05-28 01:10:05,18.0,26.72983300000001,0.1137099999999999,9.457723,26.765638,26.831840000000003,26.759396,654706.0,80663.0,32.0,0.000495,80663.0,81200.0,93.8,81200.0,2139825896.0,7635730431.0,2150039552.0,2595487744.0,43515904.0,0
2018-05-28 01:10:06,18.0,26.729805,0.113396,9.457723,26.765638,26.831840000000003,26.759396,654732.0,80709.0,32.0,0.000495,80709.0,81200.0,98.8,81200.0,1782457448.0,7635730431.0,2150039552.0,2605449216.0,57147392.0,0
2018-05-28 01:10:07,18.0,26.728714,0.113396,9.457723,26.769511,26.845286,26.760729,654732.0,80702.0,32.0,0.000495,80702.0,81200.0,98.9,81200.0,1826732808.0,7635730431.0,2150039552.0,2605449216.0,57147392.0,0
2018-05-28 01:10:08,18.0,26.727623,0.113396,9.457723,26.769511,26.845286,26.760729,654732.0,80687.0,32.0,0.000495,80687.0,81200.0,99.2,81200.0,1857008072.0,7635730431.0,2150039552.0,2605449216.0,57147392.0,0
2018-05-28 01:10:09,18.0,26.726531,0.113396,9.457723,26.769511,26.845286,26.760729,654732.0,80671.0,32.0,0.000495,80671.0,81200.0,99.3,81200.0,1900993632.0,7635730431.0,2150039552.0,2605449216.0,57147392.0,0
2018-05-28 01:10:10,18.0,26.730459000000003,0.080413,9.457723,26.769511,26.845286,26.760729,654855.0,80663.0,32.0,0.000495,80663.0,81200.0,91.6,81200.0,2077797216.0,7635730431.0,2150039552.0,2582904832.0,38273024.0,0
2018-05-28 01:10:11,18.0,26.729779,0.080482,9.457723,26.769511,26.845286,26.760729,654865.0,80717.0,32.0,0.000495,80717.0,81200.0,97.3,81200.0,2110177408.0,7635730431.0,2150039552.0,2582904832.0,38273024.0,0
2018-05-28 01:10:12,18.0,26.728688,0.080482,9.457723,26.766709,26.825674,26.759839000000003,654865.0,80702.0,32.0,0.000495,80702.0,81200.0,99.3,81200.0,2157023400.0,7635730431.0,2150039552.0,2582904832.0,38273024.0,0
2018-05-28 01:10:13,18.0,26.727596,0.080482,9.457723,26.766709,26.825674,26.759839000000003,654865.0,80694.0,32.0,0.000495,80694.0,81200.0,98.6,81200.0,1821205992.0,7635730431.0,2150039552.0,2592342016.0,51380224.0,0
2018-05-28 01:10:14,18.0,26.726505,0.080482,9.457723,26.766709,26.825674,26.759839000000003,654865.0,80679.0,32.0,0.000495,80679.0,81200.0,99.2,81200.0,1854308704.0,7635730431.0,2150039552.0,2592342016.0,51380224.0,0
2018-05-28 01:10:15,18.0,26.730271,0.099382,9.457723,26.766709,26.825674,26.759839000000003,654984.0,80664.0,32.0,0.000495,80664.0,81200.0,95.6,81200.0,1988405608.0,7635730431.0,2150039552.0,2556166144.0,18874368.0,0
2018-05-28 01:10:16,18.0,26.729753,0.09934,9.457723,26.766709,26.825674,26.759839000000003,654998.0,80717.0,32.0,0.000495,80717.0,81200.0,98.7,81200.0,2037970856.0,7635730431.0,2150039552.0,2556166144.0,18874368.0,0
2018-05-28 01:10:17,18.0,26.728661,0.09934,9.457723,26.763954,26.80763,26.758953,654998.0,80702.0,32.0,0.000495,80702.0,81200.0,99.3,81200.0,2070175008.0,7635730431.0,2150039552.0,2556166144.0,18874368.0,0
2018-05-28 01:10:18,18.0,26.727571,0.09934,9.457723,26.763954,26.80763,26.758953,654998.0,80687.0,32.0,0.000495,80687.0,81200.0,99.4,81200.0,2113937352.0,7635730431.0,2150039552.0,2556166144.0,18874368.0,0
2018-05-28 01:10:19,18.0,26.726481,0.09934,9.457723,26.763954,26.80763,26.758953,654998.0,80679.0,32.0,0.000495,80679.0,81200.0,98.7,81200.0,2158520656.0,7635730431.0,2150039552.0,2556166144.0,18874368.0,0
2018-05-28 01:10:20,18.0,26.730326,0.082666,9.457723,26.763954,26.80763,26.758953,655119.0,80664.0,32.0,0.000495,80664.0,81200.0,91.5,81200.0,2017000696.0,7635730431.0,2150039552.0,2590244864.0,56623104.0,0
2018-05-28 01:10:21,18.0,26.729808,0.082169,9.457723,26.763954,26.80763,26.758953,655133.0,80710.0,32.0,0.000495,80710.0,81200.0,98.2,81200.0,2063779456.0,7635730431.0,2150039552.0,2590244864.0,56623104.0,0
2018-05-28 01:10:22,18.0,26.728717,0.082169,9.457723,26.767855,26.823011,26.760289,655133.0,80702.0,32.0,0.000495,80702.0,81200.0,98.9,81200.0,2107732120.0,7635730431.0,2150039552.0,2590244864.0,56623104.0,0
2018-05-28 01:10:23,18.0,26.727626,0.082169,9.457723,26.767855,26.823011,26.760289,655133.0,80687.0,32.0,0.000495,80687.0,81200.0,99.3,81200.0,2139468696.0,7635730431.0,2150039552.0,2590244864.0,56623104.0,0
2018-05-28 01:10:24,18.0,26.726536,0.082169,9.457723,26.767855,26.823011,26.760289,655133.0,80671.0,32.0,0.000495,80671.0,81200.0,99.3,81200.0,2185727600.0,7635730431.0,2150039552.0,2590244864.0,56623104.0,0
2018-05-28 01:10:25,18.0,26.730218,0.083329,9.457723,26.767855,26.823011,26.760289,655250.0,80663.0,32.0,0.000496,80663.0,81200.0,93.9,81200.0,1987989256.0,7635730431.0,2150039552.0,2667839488.0,60293120.0,0
2018-05-28 01:10:26,18.0,26.729699,0.08337,9.457723,26.767855,26.823011,26.760289,655264.0,80717.0,32.0,0.000496,80717.0,81200.0,98.9,81200.0,2021655056.0,7635730431.0,2150039552.0,2667839488.0,60293120.0,0
2018-05-28 01:10:27,18.0,26.728609,0.08337,9.457723,26.75847000000001,26.773198,26.757184,655264.0,80702.0,32.0,0.000496,80702.0,81200.0,99.2,81200.0,2067046240.0,7635730431.0,2150039552.0,2667839488.0,60293120.0,0
2018-05-28 01:10:28,18.0,26.727519,0.08337,9.457723,26.75847000000001,26.773198,26.757184,655264.0,80694.0,32.0,0.000496,80694.0,81200.0,99.0,81200.0,2110483888.0,7635730431.0,2150039552.0,2667839488.0,60293120.0,0
2018-05-28 01:10:29,18.0,26.726429,0.08337,9.457723,26.75847000000001,26.773198,26.757184,655264.0,80679.0,32.0,0.000496,80679.0,81200.0,99.1,81200.0,2142327784.0,7635730431.0,2150039552.0,2667839488.0,60293120.0,0
2018-05-28 01:10:30,18.0,26.72953900000001,0.0862909999999999,9.457723,26.75847000000001,26.773198,26.757184,655367.0,80663.0,32.0,0.000496,80663.0,81200.0,90.4,81200.0,2233521056.0,7635730431.0,2150039552.0,2758017024.0,60293120.0,0
2018-05-28 01:10:31,18.0,26.729591,0.085754,9.457723,26.75847000000001,26.773198,26.757184,655395.0,80656.0,32.0,0.000496,80656.0,81200.0,96.2,81200.0,2278802720.0,7635730431.0,2150039552.0,2758017024.0,60293120.0,0
2018-05-28 01:10:32,18.0,26.728501,0.085754,9.457723,26.74923900000001,26.727367,26.754098,655395.0,80640.0,32.0,0.000496,80640.0,81200.0,99.1,81200.0,2310690648.0,7635730431.0,2150039552.0,2758017024.0,60293120.0,0
2018-05-28 01:10:33,18.0,26.727411,0.085754,9.457723,26.74923900000001,26.727367,26.754098,655395.0,80625.0,32.0,0.000496,80625.0,81200.0,99.4,81200.0,2353872632.0,7635730431.0,2150039552.0,2758017024.0,60293120.0,0
2018-05-28 01:10:34,18.0,26.726321,0.085754,9.457723,26.74923900000001,26.727367,26.754098,655395.0,80617.0,32.0,0.000496,80617.0,81200.0,98.9,81200.0,2401003856.0,7635730431.0,2150039552.0,2758017024.0,60293120.0,0
2018-05-28 01:10:35,18.0,26.730001,0.0830159999999999,9.457723,26.74923900000001,26.727367,26.754098,655512.0,80602.0,32.0,0.000496,80602.0,81200.0,94.2,81200.0,2483667488.0,7635730431.0,2150039552.0,2759589888.0,61865984.0,0
2018-05-28 01:10:37,18.0,26.728802,0.082994,9.457723,26.773218,26.845113,26.762108,655536.0,80702.0,32.0,0.000496,80702.0,81200.0,98.9,81200.0,2035750168.0,7635730431.0,2150039552.0,2864447488.0,58720256.0,0
2018-05-28 01:10:38,18.0,26.727712,0.082994,9.457723,26.773218,26.845113,26.762108,655536.0,80686.0,32.0,0.000496,80686.0,81200.0,99.2,81200.0,2068679712.0,7635730431.0,2150039552.0,2864447488.0,58720256.0,0
2018-05-28 01:10:39,18.0,26.726621999999995,0.082994,9.457723,26.773218,26.845113,26.762108,655536.0,80671.0,32.0,0.000496,80671.0,81200.0,99.3,81200.0,2112756960.0,7635730431.0,2150039552.0,2864447488.0,58720256.0,0
2018-05-28 01:10:40,18.0,26.730709,0.0744789999999999,9.060419,26.773218,26.845113,26.762108,655663.0,80663.0,32.0,0.000496,80663.0,81200.0,94.6,81200.0,1991634952.0,7635730431.0,2150039552.0,2866020352.0,58720256.0,0
2018-05-28 01:10:41,18.0,26.729947,0.074803,9.060419,26.773218,26.845113,26.762108,655671.0,80717.0,32.0,0.000496,80717.0,81200.0,99.1,81200.0,2026986184.0,7635730431.0,2150039552.0,2866020352.0,60293120.0,0
2018-05-28 01:10:42,18.0,26.728857,0.074803,9.060419,26.776966,26.857497,26.76342600000001,655671.0,80702.0,32.0,0.000496,80702.0,81200.0,99.3,81200.0,2071442984.0,7635730431.0,2150039552.0,2866020352.0,60293120.0,0
2018-05-28 01:10:43,18.0,26.727767,0.074803,9.060419,26.776966,26.857497,26.76342600000001,655671.0,80694.0,32.0,0.000496,80694.0,81200.0,98.9,81200.0,2115466080.0,7635730431.0,2150039552.0,2866020352.0,60293120.0,0
2018-05-28 01:10:44,18.0,26.726678000000003,0.074803,9.060419,26.776966,26.857497,26.76342600000001,655671.0,80679.0,32.0,0.000496,80679.0,81200.0,99.1,81200.0,2148513336.0,7635730431.0,2150039552.0,2866020352.0,60293120.0,0
2018-05-28 01:10:45,18.0,26.7306,0.085376,9.060419,26.776966,26.857497,26.76342600000001,655794.0,80663.0,32.0,0.000496,80663.0,81200.0,94.0,81200.0,2072263280.0,7635730431.0,2150039552.0,2833514496.0,37224448.0,0
2018-05-28 01:10:46,18.0,26.729757,0.085191,9.060419,26.776966,26.857497,26.76342600000001,655800.0,80717.0,32.0,0.000496,80717.0,81200.0,98.5,81200.0,2120150080.0,7635730431.0,2150039552.0,2833514496.0,37224448.0,0
2018-05-28 01:10:47,18.0,26.728667,0.085191,9.060419,26.760818,26.772944,26.758089,655800.0,80702.0,32.0,0.000496,80702.0,81200.0,99.2,81200.0,2149936072.0,7635730431.0,2150039552.0,2833514496.0,37224448.0,0
2018-05-28 01:10:48,18.0,26.727578,0.085191,9.060419,26.760818,26.772944,26.758089,655800.0,80686.0,32.0,0.000496,80686.0,81200.0,99.2,81200.0,2195342176.0,7635730431.0,2150039552.0,2833514496.0,37224448.0,0
2018-05-28 01:10:49,18.0,26.726489,0.085191,9.060419,26.760818,26.772944,26.758089,655800.0,80679.0,32.0,0.000496,80679.0,81200.0,99.2,81200.0,2239246888.0,7635730431.0,2150039552.0,2833514496.0,37224448.0,0
2018-05-28 01:10:50,18.0,26.730166,0.083283,9.060419,26.760818,26.772944,26.758089,655917.0,80663.0,32.0,0.000496,80663.0,81200.0,88.2,81200.0,2216365280.0,7635730431.0,2150039552.0,2826698752.0,39321600.0,0
2018-05-28 01:10:51,18.0,26.729893,0.08295,9.060419,26.760818,26.772944,26.758089,655937.0,80709.0,32.0,0.000496,80709.0,81200.0,94.7,81200.0,2266385056.0,7635730431.0,2150039552.0,2826698752.0,39321600.0,0
2018-05-28 01:10:52,18.0,26.728805,0.08295,9.060419,26.771383,26.823081,26.761645,655937.0,80701.0,32.0,0.000496,80701.0,81200.0,99.3,81200.0,2311494000.0,7635730431.0,2150039552.0,2826698752.0,39321600.0,0
2018-05-28 01:10:53,18.0,26.727715000000003,0.08295,9.060419,26.771383,26.823081,26.761645,655937.0,80686.0,32.0,0.000496,80686.0,81200.0,98.9,81200.0,2340123008.0,7635730431.0,2150039552.0,2826698752.0,39321600.0,0
2018-05-28 01:10:54,18.0,26.726626,0.08295,9.060419,26.771383,26.823081,26.761645,655937.0,80671.0,32.0,0.000496,80671.0,81200.0,99.2,81200.0,2387341968.0,7635730431.0,2150039552.0,2826698752.0,39321600.0,0
2018-05-28 01:10:55,18.0,26.73014,0.0961539999999999,9.060419,26.771383,26.823081,26.761645,656050.0,80663.0,32.0,0.000496,80663.0,81200.0,94.0,81200.0,2368453920.0,7635730431.0,2150039552.0,2821980160.0,43515904.0,0
2018-05-28 01:10:56,18.0,26.729866,0.0956549999999999,9.060419,26.771383,26.823081,26.761645,656070.0,80717.0,32.0,0.000496,80717.0,81200.0,97.8,81200.0,2403439440.0,7635730431.0,2150039552.0,2821980160.0,43515904.0,0
2018-05-28 01:10:57,18.0,26.728778,0.0956549999999999,9.060419,26.76855,26.805244,26.760749,656070.0,80701.0,32.0,0.000496,80701.0,81200.0,99.0,81200.0,2446310504.0,7635730431.0,2150039552.0,2821980160.0,43515904.0,0
2018-05-28 01:10:58,18.0,26.727689,0.0956549999999999,9.060419,26.76855,26.805244,26.760749,656070.0,80694.0,32.0,0.000496,80694.0,81200.0,99.4,81200.0,2493342464.0,7635730431.0,2150039552.0,2821980160.0,43515904.0,0
2018-05-28 01:10:59,18.0,26.726599,0.0956549999999999,9.060419,26.76855,26.805244,26.760749,656070.0,80678.0,32.0,0.000496,80678.0,81200.0,98.9,81200.0,2524948592.0,7635730431.0,2150039552.0,2821980160.0,43515904.0,0
2018-05-28 01:11:00,18.0,26.73035800000001,0.091793,9.060419,26.76855,26.805244,26.760749,656189.0,80663.0,32.0,0.000496,80663.0,81200.0,94.5,81200.0,2435326360.0,7635730431.0,2150039552.0,2805202944.0,35651584.0,0
2018-05-28 01:11:01,18.0,26.729759,0.0914789999999999,9.060419,26.76855,26.805244,26.760749,656201.0,80716.0,32.0,0.000496,80716.0,81200.0,99.1,81200.0,2482930032.0,7635730431.0,2150039552.0,2805202944.0,35651584.0,0
2018-05-28 01:11:02,18.0,26.728669,0.0914789999999999,9.060419,26.759153,26.756851,26.757643,656201.0,80701.0,32.0,0.000496,80701.0,81200.0,98.9,81200.0,2514222216.0,7635730431.0,2150039552.0,2805202944.0,35651584.0,0
2018-05-28 01:11:03,18.0,26.727581,0.0914789999999999,9.060419,26.759153,26.756851,26.757643,656201.0,80686.0,32.0,0.000496,80686.0,81200.0,99.3,81200.0,2557177160.0,7635730431.0,2150039552.0,2805202944.0,35651584.0,0
2018-05-28 01:11:04,18.0,26.726493,0.0914789999999999,9.060419,26.759153,26.756851,26.757643,656201.0,80678.0,32.0,0.000496,80678.0,81200.0,99.3,81200.0,2603891136.0,7635730431.0,2150039552.0,2805202944.0,35651584.0,0
2018-05-28 01:11:05,18.0,26.729353000000003,0.081067,9.060419,26.759153,26.756851,26.757643,656298.0,80663.0,32.0,0.000496,80663.0,81200.0,91.2,81200.0,778825672.0,7635730431.0,2150039552.0,2741239808.0,33554432.0,0
2018-05-28 01:11:06,18.0,26.729977,0.080007,9.060419,26.759153,26.756851,26.757643,656340.0,80709.0,32.0,0.000496,80709.0,81200.0,99.2,81200.0,824898480.0,7635730431.0,2150039552.0,2741239808.0,33554432.0,0
2018-05-28 01:11:07,18.0,26.728888,0.080007,9.060419,26.776357,26.840257,26.763417,656340.0,80701.0,32.0,0.000496,80701.0,81200.0,99.3,81200.0,867963128.0,7635730431.0,2150039552.0,2741239808.0,33554432.0,0
2018-05-28 01:11:08,18.0,26.727799,0.080007,9.060419,26.776357,26.840257,26.763417,656340.0,80686.0,32.0,0.000496,80686.0,81200.0,98.9,81200.0,898141920.0,7635730431.0,2150039552.0,2741239808.0,33554432.0,0
2018-05-28 01:11:09,18.0,26.726711,0.080007,9.060419,26.776357,26.840257,26.763417,656340.0,80671.0,32.0,0.000496,80671.0,81200.0,98.9,81200.0,945029360.0,7635730431.0,2150039552.0,2741239808.0,33554432.0,0
2018-05-28 01:11:10,18.0,26.730304,0.081985,9.060419,26.776357,26.840257,26.763417,656455.0,80663.0,32.0,0.000496,80663.0,81200.0,90.9,81200.0,805047344.0,7635730431.0,2150039552.0,2747006976.0,47710208.0,0
2018-05-28 01:11:11,18.0,26.729787,0.082039,9.060419,26.776357,26.840257,26.763417,656469.0,80717.0,32.0,0.000496,80717.0,81200.0,98.0,81200.0,838893296.0,7635730431.0,2150039552.0,2747006976.0,47710208.0,0
2018-05-28 01:11:12,18.0,26.728699,0.082039,9.060419,26.760219,26.757083,26.75808,656469.0,80701.0,32.0,0.000496,80701.0,81200.0,99.1,81200.0,882811072.0,7635730431.0,2150039552.0,2747006976.0,47710208.0,0
2018-05-28 01:11:13,18.0,26.72761,0.082039,9.060419,26.760219,26.757083,26.75808,656469.0,80694.0,32.0,0.000496,80694.0,81200.0,99.4,81200.0,927668296.0,7635730431.0,2150039552.0,2747006976.0,47710208.0,0
2018-05-28 01:11:14,18.0,26.726522,0.082039,9.060419,26.760219,26.757083,26.75808,656469.0,80678.0,32.0,0.000496,80678.0,81200.0,98.6,81200.0,960496672.0,7635730431.0,2150039552.0,2747006976.0,47710208.0,0
2018-05-28 01:11:15,18.0,26.72987100000001,0.07437,9.060419,26.760219,26.757083,26.75808,656578.0,80663.0,32.0,0.000496,80663.0,81200.0,94.5,81200.0,966843400.0,7635730431.0,2150039552.0,2743861248.0,52953088.0,0
2018-05-28 01:11:16,18.0,26.729923,0.074183,9.060419,26.760219,26.757083,26.75808,656606.0,80716.0,32.0,0.000496,80716.0,81200.0,99.3,81200.0,1010175096.0,7635730431.0,2150039552.0,2743861248.0,52953088.0,0
2018-05-28 01:11:17,18.0,26.728835,0.074183,9.060419,26.770794,26.808487,26.761636,656606.0,80701.0,32.0,0.000496,80701.0,81200.0,99.0,81200.0,1042620560.0,7635730431.0,2150039552.0,2743861248.0,52953088.0,0
2018-05-28 01:11:18,18.0,26.727747,0.074183,9.060419,26.770794,26.808487,26.761636,656606.0,80686.0,32.0,0.000496,80686.0,81200.0,99.2,81200.0,1086032272.0,7635730431.0,2150039552.0,2743861248.0,52953088.0,0
2018-05-28 01:11:19,18.0,26.72666,0.074183,9.060419,26.770794,26.808487,26.761636,656606.0,80678.0,32.0,0.000496,80678.0,81200.0,98.4,81200.0,1133469192.0,7635730431.0,2150039552.0,2743861248.0,52953088.0,0
2018-05-28 01:11:20,18.0,26.729519,0.075787,9.060419,26.770794,26.808487,26.761636,656703.0,80663.0,32.0,0.000496,80663.0,81200.0,90.7,81200.0,1140194112.0,7635730431.0,2150039552.0,2719219712.0,36175872.0,0
2018-05-28 01:11:21,18.0,26.730059000000004,0.075015,9.060419,26.770794,26.808487,26.761636,656743.0,80648.0,32.0,0.001611,80648.0,81200.0,98.8,81200.0,1184589880.0,7635730431.0,2150039552.0,2719219712.0,36175872.0,0
2018-05-28 01:11:22,18.0,26.728973,0.075015,9.060419,26.781194,26.855782,26.765173,656743.0,80702.0,32.0,0.001611,80702.0,81200.0,99.4,81200.0,658700248.0,7635730431.0,2150039552.0,2731278336.0,56098816.0,0
2018-05-28 01:11:23,18.0,26.727885,0.075015,9.060419,26.781194,26.855782,26.765173,656743.0,80686.0,32.0,0.001611,80686.0,81200.0,99.0,81200.0,690112712.0,7635730431.0,2150039552.0,2731278336.0,56098816.0,0
2018-05-28 01:11:24,18.0,26.726797,0.075015,9.060419,26.781194,26.855782,26.765173,656743.0,80671.0,32.0,0.001611,80671.0,81200.0,99.2,81200.0,735349040.0,7635730431.0,2150039552.0,2731278336.0,56098816.0,0
2018-05-28 01:11:25,18.0,26.729329,0.0936309999999999,9.060419,26.781194,26.855782,26.765173,656832.0,80663.0,32.0,0.001611,80663.0,81200.0,94.9,81200.0,817336152.0,7635730431.0,2150039552.0,2703491072.0,36175872.0,0
2018-05-28 01:11:26,18.0,26.730034000000003,0.09239,9.060419,26.781194,26.855782,26.765173,656876.0,80717.0,32.0,0.001611,80717.0,81200.0,98.8,81200.0,851096624.0,7635730431.0,2150039552.0,2703491072.0,36175872.0,0
2018-05-28 01:11:27,18.0,26.728947,0.09239,9.060419,26.778199,26.835331,26.764258,656876.0,80702.0,32.0,0.001611,80702.0,81200.0,99.1,81200.0,897541896.0,7635730431.0,2150039552.0,2703491072.0,36175872.0,0
2018-05-28 01:11:28,18.0,26.727859,0.09239,9.060419,26.778199,26.835331,26.764258,656876.0,80694.0,32.0,0.001611,80694.0,81200.0,99.3,81200.0,940404792.0,7635730431.0,2150039552.0,2703491072.0,36175872.0,0
2018-05-28 01:11:29,18.0,26.72677100000001,0.09239,9.060419,26.778199,26.835331,26.764258,656876.0,80679.0,32.0,0.001611,80679.0,81200.0,98.9,81200.0,973632304.0,7635730431.0,2150039552.0,2703491072.0,36175872.0,0
2018-05-28 01:11:30,18.0,26.729384000000003,0.106482,9.060419,26.778199,26.835331,26.764258,656967.0,80663.0,32.0,0.001611,80663.0,81200.0,86.9,81200.0,945358568.0,7635730431.0,2150039552.0,2716073984.0,56098816.0,0
2018-05-28 01:11:31,18.0,26.730089000000003,0.105318,9.060419,26.778199,26.835331,26.764258,657011.0,80717.0,32.0,0.001611,80717.0,81200.0,98.9,81200.0,994613600.0,7635730431.0,2150039552.0,2716073984.0,56098816.0,0
2018-05-28 01:11:32,18.0,26.729002,0.105318,9.060419,26.781865000000003,26.848497,26.765564,657011.0,80702.0,32.0,0.001611,80702.0,81200.0,98.7,81200.0,1024809024.0,7635730431.0,2150039552.0,2716073984.0,56098816.0,0
2018-05-28 01:11:33,18.0,26.727914,0.105318,9.060419,26.781865000000003,26.848497,26.765564,657011.0,80687.0,32.0,0.001611,80687.0,81200.0,99.2,81200.0,1068637744.0,7635730431.0,2150039552.0,2716073984.0,56098816.0,0
2018-05-28 01:11:34,18.0,26.726827,0.105318,9.060419,26.781865000000003,26.848497,26.765564,657011.0,80679.0,32.0,0.001611,80679.0,81200.0,99.3,81200.0,1113594744.0,7635730431.0,2150039552.0,2716073984.0,56098816.0,0
2018-05-28 01:11:35,18.0,26.729765000000004,0.1175359999999999,9.060419,26.781865000000003,26.848497,26.765564,657110.0,80664.0,32.0,0.001611,80664.0,81200.0,91.5,81200.0,1196626456.0,7635730431.0,2150039552.0,2689335296.0,36700160.0,0
2018-05-28 01:11:36,18.0,26.730388,0.115472,9.060419,26.781865000000003,26.848497,26.765564,657152.0,80710.0,32.0,0.001611,80710.0,81200.0,98.4,81200.0,1243167992.0,7635730431.0,2150039552.0,2689335296.0,36700160.0,0
2018-05-28 01:11:37,18.0,26.7293,0.115472,9.060419,26.805305,26.956557,26.773511,657152.0,80702.0,32.0,0.001611,80702.0,81200.0,99.3,81200.0,749155768.0,7635730431.0,2150039552.0,2697199616.0,51904512.0,0
2018-05-28 01:11:38,18.0,26.728213,0.115472,9.060419,26.805305,26.956557,26.773511,657152.0,80687.0,32.0,0.001611,80687.0,81200.0,99.0,81200.0,782171496.0,7635730431.0,2150039552.0,2697199616.0,51904512.0,0
2018-05-28 01:11:39,18.0,26.727126,0.115472,9.060419,26.805305,26.956557,26.773511,657152.0,80672.0,32.0,0.001611,80672.0,81200.0,99.2,81200.0,828319096.0,7635730431.0,2150039552.0,2697199616.0,51904512.0,0
2018-05-28 01:11:40,18.0,26.72990200000001,0.127494,9.060419,26.805305,26.956557,26.773511,657247.0,80664.0,32.0,0.001611,80664.0,81200.0,95.1,81200.0,809145320.0,7635730431.0,2150039552.0,2668888064.0,30408704.0,0
2018-05-28 01:11:41,18.0,26.73032000000001,0.125927,9.060419,26.805305,26.956557,26.773511,657284.0,80648.0,32.0,0.001611,80648.0,81200.0,98.7,81200.0,842186144.0,7635730431.0,2150039552.0,2668888064.0,30408704.0,0
2018-05-28 01:11:42,18.0,26.729274,0.125927,9.060419,26.801911,26.928049,26.77255,657285.0,80702.0,32.0,0.001611,80702.0,81200.0,99.2,81200.0,889720856.0,7635730431.0,2150039552.0,2668888064.0,30408704.0,0
2018-05-28 01:11:43,18.0,26.728187,0.125927,9.060419,26.801911,26.928049,26.77255,657285.0,80695.0,32.0,0.001611,80695.0,81200.0,99.3,81200.0,935664656.0,7635730431.0,2150039552.0,2668888064.0,30408704.0,0
2018-05-28 01:11:44,18.0,26.727099,0.125927,9.060419,26.801911,26.928049,26.77255,657285.0,80680.0,32.0,0.001611,80680.0,81200.0,99.0,81200.0,967313856.0,7635730431.0,2150039552.0,2668888064.0,30408704.0,0
2018-05-28 01:11:45,18.0,26.730201,0.125163,9.060419,26.801911,26.928049,26.77255,657388.0,80664.0,32.0,0.001611,80664.0,81200.0,93.7,81200.0,1021039424.0,7635730431.0,2150039552.0,2681470976.0,49807360.0,0
2018-05-28 01:11:46,18.0,26.730253,0.1242849999999999,9.060419,26.801911,26.928049,26.77255,657416.0,80718.0,32.0,0.001611,80718.0,81200.0,99.1,81200.0,1069105872.0,7635730431.0,2150039552.0,2681470976.0,49807360.0,0
2018-05-28 01:11:47,18.0,26.729167,0.1242849999999999,9.060419,26.791962,26.869837,26.769378000000003,657416.0,80703.0,32.0,0.001611,80703.0,81200.0,98.9,81200.0,1100026888.0,7635730431.0,2150039552.0,2681470976.0,49807360.0,0
2018-05-28 01:11:48,18.0,26.728081,0.1242849999999999,9.060419,26.791962,26.869837,26.769378000000003,657416.0,80688.0,32.0,0.001611,80688.0,81200.0,99.1,81200.0,1144562616.0,7635730431.0,2150039552.0,2681470976.0,49807360.0,0
2018-05-28 01:11:49,18.0,26.726994,0.1242849999999999,9.060419,26.791962,26.869837,26.769378000000003,657416.0,80680.0,32.0,0.001611,80680.0,81200.0,99.3,81200.0,1191571624.0,7635730431.0,2150039552.0,2681470976.0,49807360.0,0
2018-05-28 01:11:50,18.0,26.730012,0.14003,9.060419,26.791962,26.869837,26.769378000000003,657517.0,80665.0,32.0,0.001611,80665.0,81200.0,87.9,81200.0,1328640208.0,7635730431.0,2150039552.0,2661548032.0,36700160.0,0
2018-05-28 01:11:51,18.0,26.730471,0.138139,9.060419,26.791962,26.869837,26.769378000000003,657555.0,80711.0,32.0,0.001611,80711.0,81200.0,98.7,81200.0,848450896.0,7635730431.0,2150039552.0,2673082368.0,54525952.0,0
2018-05-28 01:11:52,18.0,26.729384000000003,0.138139,9.060419,26.808624,26.944209000000004,26.775087,657555.0,80703.0,32.0,0.001611,80703.0,81200.0,99.0,81200.0,893081664.0,7635730431.0,2150039552.0,2673082368.0,54525952.0,0
2018-05-28 01:11:53,18.0,26.728298,0.138139,9.060419,26.808624,26.944209000000004,26.775087,657555.0,80688.0,32.0,0.001611,80688.0,81200.0,99.1,81200.0,923550080.0,7635730431.0,2150039552.0,2673082368.0,54525952.0,0
2018-05-28 01:11:54,18.0,26.727211,0.138139,9.060419,26.808624,26.944209000000004,26.775087,657555.0,80673.0,32.0,0.001611,80673.0,81200.0,99.1,81200.0,967766408.0,7635730431.0,2150039552.0,2673082368.0,54525952.0,0
2018-05-28 01:11:55,18.0,26.730798,0.138539,9.060419,26.808624,26.944209000000004,26.775087,657670.0,80665.0,32.0,0.001611,80665.0,81200.0,94.8,81200.0,1081392776.0,7635730431.0,2150039552.0,2656305152.0,44040192.0,0
2018-05-28 01:11:56,18.0,26.730281,0.137876,9.060419,26.808624,26.944209000000004,26.775087,657684.0,80649.0,32.0,0.001611,80649.0,81200.0,99.2,81200.0,1113305152.0,7635730431.0,2150039552.0,2656305152.0,44040192.0,0
2018-05-28 01:11:57,18.0,26.729195,0.137876,9.060419,26.791953000000003,26.852723,26.769685,657684.0,80634.0,32.0,0.001611,80634.0,81200.0,98.9,81200.0,1158013280.0,7635730431.0,2150039552.0,2656305152.0,44040192.0,0
2018-05-28 01:11:58,18.0,26.728108,0.137876,9.060419,26.791953000000003,26.852723,26.769685,657684.0,80627.0,32.0,0.001611,80627.0,81200.0,99.2,81200.0,1202776128.0,7635730431.0,2150039552.0,2656305152.0,44040192.0,0
2018-05-28 01:11:59,18.0,26.727023,0.137876,9.060419,26.791953000000003,26.852723,26.769685,657684.0,80611.0,32.0,0.001611,80611.0,81200.0,99.3,81200.0,1231854016.0,7635730431.0,2150039552.0,2656305152.0,44040192.0,0
2018-05-28 01:12:00,18.0,26.729633000000003,0.128081,9.060419,26.791953000000003,26.852723,26.769685,657775.0,80596.0,32.0,0.0009369999999999,80596.0,81200.0,94.7,81200.0,1326237296.0,7635730431.0,2150039552.0,2658926592.0,52953088.0,0
2018-05-28 01:12:01,18.0,26.730174,0.126514,9.060419,26.791953000000003,26.852723,26.769685,657815.0,80719.0,32.0,0.0009369999999999,80719.0,81200.0,98.8,81200.0,1373769520.0,7635730431.0,2150039552.0,2658926592.0,52953088.0,0
2018-05-28 01:12:02,18.0,26.729088,0.126514,9.060419,26.782169,26.80053400000001,26.766529,657815.0,80703.0,32.0,0.0009369999999999,80703.0,81200.0,99.3,81200.0,905182400.0,7635730431.0,2150039552.0,2616983552.0,17301504.0,0
2018-05-28 01:12:03,18.0,26.728002000000004,0.126514,9.060419,26.782169,26.80053400000001,26.766529,657815.0,80688.0,32.0,0.0009369999999999,80688.0,81200.0,99.0,81200.0,949056936.0,7635730431.0,2150039552.0,2616983552.0,17301504.0,0
2018-05-28 01:12:04,18.0,26.726916,0.126514,9.060419,26.782169,26.80053400000001,26.766529,657815.0,80681.0,32.0,0.0009369999999999,80681.0,81200.0,99.1,81200.0,995091736.0,7635730431.0,2150039552.0,2616983552.0,17301504.0,0
2018-05-28 01:12:05,18.0,26.729932,0.1407769999999999,9.060419,26.782169,26.80053400000001,26.766529,657916.0,80665.0,32.0,0.0009369999999999,80665.0,81200.0,93.8,81200.0,1183260504.0,7635730431.0,2150039552.0,2644770816.0,50855936.0,0
2018-05-28 01:12:06,18.0,26.730388,0.133863,9.060419,26.782169,26.80053400000001,26.766529,657954.0,80650.0,32.0,0.0009369999999999,80650.0,81200.0,98.9,81200.0,1230445488.0,7635730431.0,2150039552.0,2644770816.0,50855936.0,0
2018-05-28 01:12:07,18.0,26.729305,0.133863,9.060419,26.798992,26.880447,26.772255,657954.0,80704.0,32.0,0.0009369999999999,80704.0,81200.0,99.2,81200.0,1276111136.0,7635730431.0,2150039552.0,2644770816.0,50855936.0,0
2018-05-28 01:12:08,18.0,26.72822,0.133863,9.060419,26.798992,26.880447,26.772255,657954.0,80688.0,32.0,0.0009369999999999,80688.0,81200.0,99.3,81200.0,1308138968.0,7635730431.0,2150039552.0,2644770816.0,50855936.0,0
2018-05-28 01:12:09,18.0,26.727134000000003,0.133863,9.060419,26.798992,26.880447,26.772255,657954.0,80673.0,32.0,0.0009369999999999,80673.0,81200.0,98.8,81200.0,1354901704.0,7635730431.0,2150039552.0,2644770816.0,50855936.0,0
2018-05-28 01:12:10,18.0,26.728768,0.130261,9.060419,26.798992,26.880447,26.772255,658021.0,80665.0,32.0,0.0009369999999999,80665.0,81200.0,87.9,81200.0,948690536.0,7635730431.0,2150039552.0,2639003648.0,56623104.0,0
2018-05-28 01:12:11,18.0,26.729471000000004,0.128281,9.060419,26.798992,26.880447,26.772255,658065.0,80650.0,32.0,0.0009369999999999,80650.0,81200.0,98.9,81200.0,979709872.0,7635730431.0,2150039552.0,2639003648.0,56623104.0,0
2018-05-28 01:12:12,18.0,26.729359,0.127277,9.060419,26.775869,26.762077,26.764652,658089.0,80635.0,32.0,0.0009369999999999,80635.0,81200.0,99.0,81200.0,1026702512.0,7635730431.0,2150039552.0,2639003648.0,56623104.0,0
2018-05-28 01:12:13,18.0,26.728356,0.127291,9.060419,26.775869,26.762077,26.764652,658091.0,80696.0,32.0,0.0009369999999999,80696.0,81200.0,99.2,81200.0,1071332192.0,7635730431.0,2150039552.0,2639003648.0,56623104.0,0
2018-05-28 01:12:14,18.0,26.72727,0.127291,9.060419,26.775869,26.762077,26.764652,658091.0,80681.0,32.0,0.0009369999999999,80681.0,81200.0,99.3,81200.0,1103444088.0,7635730431.0,2150039552.0,2639003648.0,56623104.0,0
2018-05-28 01:12:15,18.0,26.73061,0.125888,9.060419,26.775869,26.762077,26.764652,658200.0,80665.0,32.0,0.0009369999999999,80665.0,81200.0,94.2,81200.0,1240050040.0,7635730431.0,2150039552.0,2612264960.0,35651584.0,0
2018-05-28 01:12:16,18.0,26.730419,0.124669,9.060419,26.775869,26.762077,26.764652,658222.0,80719.0,32.0,0.0009369999999999,80719.0,81200.0,99.1,81200.0,1287412568.0,7635730431.0,2150039552.0,2612264960.0,35651584.0,0
2018-05-28 01:12:17,18.0,26.729333,0.124669,9.060419,26.799407,26.877047,26.772604,658222.0,80703.0,32.0,0.0009369999999999,80703.0,81200.0,99.4,81200.0,1317103184.0,7635730431.0,2150039552.0,2612264960.0,35651584.0,0
2018-05-28 01:12:18,18.0,26.728248,0.124669,9.060419,26.799407,26.877047,26.772604,658222.0,80688.0,32.0,0.0009369999999999,80688.0,81200.0,98.9,81200.0,1360971960.0,7635730431.0,2150039552.0,2612264960.0,35651584.0,0
2018-05-28 01:12:19,18.0,26.727163,0.124669,9.060419,26.799407,26.877047,26.772604,658222.0,80681.0,32.0,0.0009369999999999,80681.0,81200.0,99.2,81200.0,1407682384.0,7635730431.0,2150039552.0,2612264960.0,35651584.0,0
2018-05-28 01:12:20,18.0,26.730828,0.134329,9.060419,26.799407,26.877047,26.772604,658339.0,80665.0,32.0,0.000685,80665.0,81200.0,94.3,81200.0,1126508384.0,7635730431.0,2150039552.0,2571370496.0,5242880.0,0
2018-05-28 01:12:21,18.0,26.730555,0.134232,9.060419,26.799407,26.877047,26.772604,658359.0,80711.0,32.0,0.000685,80711.0,81200.0,98.9,81200.0,1173898544.0,7635730431.0,2150039552.0,2571370496.0,5242880.0,0
2018-05-28 01:12:22,18.0,26.72947000000001,0.134232,9.060419,26.809334000000003,26.91886,26.77608,658359.0,80704.0,32.0,0.000685,80704.0,81200.0,99.2,81200.0,1218554208.0,7635730431.0,2150039552.0,2571370496.0,5242880.0,0
2018-05-28 01:12:23,18.0,26.728385,0.134232,9.060419,26.809334000000003,26.91886,26.77608,658359.0,80688.0,32.0,0.000685,80688.0,81200.0,99.3,81200.0,1250987320.0,7635730431.0,2150039552.0,2571370496.0,5242880.0,0
2018-05-28 01:12:24,18.0,26.7273,0.134232,9.060419,26.809334000000003,26.91886,26.77608,658359.0,80673.0,32.0,0.000685,80673.0,81200.0,98.9,81200.0,1295511624.0,7635730431.0,2150039552.0,2571370496.0,5242880.0,0
2018-05-28 01:12:25,18.0,26.730882,0.148733,9.158506,26.809334000000003,26.91886,26.77608,658474.0,80665.0,32.0,0.000685,80665.0,81200.0,95.0,81200.0,1502307448.0,7635730431.0,2150039552.0,2621702144.0,60817408.0,0
2018-05-28 01:12:26,18.0,26.730367,0.148489,9.158506,26.809334000000003,26.91886,26.77608,658488.0,80719.0,32.0,0.000685,80719.0,81200.0,99.3,81200.0,1071512680.0,7635730431.0,2150039552.0,2624847872.0,63963136.0,0
2018-05-28 01:12:27,18.0,26.729282,0.148489,9.158506,26.792651,26.829401,26.770673,658488.0,80704.0,32.0,0.000685,80704.0,81200.0,98.7,81200.0,1115479072.0,7635730431.0,2150039552.0,2624847872.0,63963136.0,0
2018-05-28 01:12:28,18.0,26.728197,0.148489,9.158506,26.792651,26.829401,26.770673,658488.0,80696.0,32.0,0.000685,80696.0,81200.0,99.2,81200.0,1160328672.0,7635730431.0,2150039552.0,2624847872.0,63963136.0,0
2018-05-28 01:12:29,18.0,26.727111,0.148489,9.158506,26.792651,26.829401,26.770673,658488.0,80681.0,32.0,0.000685,80681.0,81200.0,99.3,81200.0,1190101808.0,7635730431.0,2150039552.0,2624847872.0,63963136.0,0
2018-05-28 01:12:30,18.0,26.729556,0.158929,9.158506,26.792651,26.829401,26.770673,658575.0,80665.0,32.0,0.000685,80665.0,81200.0,89.7,81200.0,1347455112.0,7635730431.0,2150039552.0,2591293440.0,35651584.0,0
2018-05-28 01:12:31,18.0,26.730421000000003,0.148368,9.158506,26.792651,26.829401,26.770673,658623.0,80719.0,32.0,0.000685,80719.0,81200.0,98.6,81200.0,1391523624.0,7635730431.0,2150039552.0,2591293440.0,35651584.0,0
2018-05-28 01:12:32,18.0,26.729336,0.148368,9.158506,26.796079,26.843041,26.771943,658623.0,80703.0,32.0,0.000685,80703.0,81200.0,99.3,81200.0,1423945480.0,7635730431.0,2150039552.0,2591293440.0,35651584.0,0
2018-05-28 01:12:33,18.0,26.728251,0.148368,9.158506,26.796079,26.843041,26.771943,658623.0,80688.0,32.0,0.000685,80688.0,81200.0,99.0,81200.0,1468896312.0,7635730431.0,2150039552.0,2591293440.0,35651584.0,0
2018-05-28 01:12:34,18.0,26.727167,0.148368,9.158506,26.796079,26.843041,26.771943,658623.0,80681.0,32.0,0.000685,80681.0,81200.0,97.8,81200.0,1513929400.0,7635730431.0,2150039552.0,2591293440.0,35651584.0,0
2018-05-28 01:12:35,18.0,26.730909000000004,0.15445,9.158506,26.796079,26.843041,26.771943,658742.0,80665.0,32.0,0.000685,80665.0,81200.0,91.7,81200.0,1281597016.0,7635730431.0,2150039552.0,2553544704.0,7864320.0,0
2018-05-28 01:12:36,18.0,26.730719,0.153293,9.158506,26.796079,26.843041,26.771943,658764.0,80711.0,32.0,0.000685,80711.0,81200.0,97.9,81200.0,1328085264.0,7635730431.0,2150039552.0,2553544704.0,7864320.0,0
2018-05-28 01:12:37,18.0,26.729635,0.153293,9.158506,26.819283,26.951538,26.779855,658764.0,80703.0,32.0,0.000685,80703.0,81200.0,99.3,81200.0,1373123224.0,7635730431.0,2150039552.0,2553544704.0,7864320.0,0
2018-05-28 01:12:38,18.0,26.72855,0.153293,9.158506,26.819283,26.951538,26.779855,658764.0,80688.0,32.0,0.000685,80688.0,81200.0,99.4,81200.0,1402416568.0,7635730431.0,2150039552.0,2553544704.0,7864320.0,0
2018-05-28 01:12:39,18.0,26.727466,0.153293,9.158506,26.819283,26.951538,26.779855,658764.0,80673.0,32.0,0.000685,80673.0,81200.0,98.8,81200.0,1445394784.0,7635730431.0,2150039552.0,2553544704.0,7864320.0,0
2018-05-28 01:12:40,18.0,26.73104600000001,0.159333,9.158506,26.819283,26.951538,26.779855,658879.0,80665.0,32.0,0.000685,80665.0,81200.0,94.6,81200.0,1533947312.0,7635730431.0,2150039552.0,2585001984.0,44040192.0,0
2018-05-28 01:12:41,18.0,26.73053,0.158747,9.158506,26.819283,26.951538,26.779855,658893.0,80719.0,32.0,0.000685,80719.0,81200.0,99.4,81200.0,1564829928.0,7635730431.0,2150039552.0,2585001984.0,44040192.0,0
2018-05-28 01:12:42,18.0,26.72944600000001,0.158747,9.158506,26.802436,26.859466,26.774426,658893.0,80704.0,32.0,0.000685,80704.0,81200.0,98.3,81200.0,1174406296.0,7635730431.0,2150039552.0,2592342016.0,56098816.0,0
2018-05-28 01:12:43,18.0,26.728361,0.158747,9.158506,26.802436,26.859466,26.774426,658893.0,80696.0,32.0,0.000685,80696.0,81200.0,99.2,81200.0,1218824488.0,7635730431.0,2150039552.0,2592342016.0,56098816.0,0
2018-05-28 01:12:44,18.0,26.727277,0.158747,9.158506,26.802436,26.859466,26.774426,658893.0,80681.0,32.0,0.000685,80681.0,81200.0,99.3,81200.0,1249202136.0,7635730431.0,2150039552.0,2592342016.0,56098816.0,0
2018-05-28 01:12:45,18.0,26.729154,0.1587049999999999,9.158506,26.802436,26.859466,26.774426,658966.0,80666.0,32.0,0.000685,80666.0,81200.0,89.8,81200.0,1407000920.0,7635730431.0,2150039552.0,2557214720.0,25690112.0,0
2018-05-28 01:12:46,18.0,26.730341,0.154579,9.158506,26.802436,26.859466,26.774426,659022.0,80658.0,32.0,0.000685,80658.0,81200.0,98.8,81200.0,1452620096.0,7635730431.0,2150039552.0,2557214720.0,25690112.0,0
2018-05-28 01:12:47,18.0,26.72942,0.154476,9.158506,26.799090000000003,26.83872,26.77346,659026.0,80705.0,32.0,0.000685,80705.0,81200.0,99.4,81200.0,1482965648.0,7635730431.0,2150039552.0,2557214720.0,25690112.0,0
2018-05-28 01:12:48,18.0,26.728336,0.154476,9.158506,26.799090000000003,26.83872,26.77346,659026.0,80690.0,32.0,0.000685,80690.0,81200.0,99.0,81200.0,1526839896.0,7635730431.0,2150039552.0,2557214720.0,25690112.0,0
2018-05-28 01:12:49,18.0,26.727252000000004,0.154476,9.158506,26.799090000000003,26.83872,26.77346,659026.0,80682.0,32.0,0.000685,80682.0,81200.0,99.1,81200.0,1570761232.0,7635730431.0,2150039552.0,2557214720.0,25690112.0,0
2018-05-28 01:12:50,18.0,26.730829,0.153412,9.158506,26.799090000000003,26.83872,26.77346,659141.0,80667.0,32.0,0.00089,80667.0,81200.0,89.5,81200.0,1310195336.0,7635730431.0,2150039552.0,2526281728.0,4194304.0,0
2018-05-28 01:12:51,18.0,26.73064,0.152002,9.158506,26.799090000000003,26.83872,26.77346,659163.0,80713.0,32.0,0.00089,80713.0,81200.0,98.9,81200.0,1358490696.0,7635730431.0,2150039552.0,2526281728.0,4194304.0,0
2018-05-28 01:12:52,18.0,26.729556,0.152002,9.158506,26.809022,26.883597,26.776931,659163.0,80706.0,32.0,0.00089,80706.0,81200.0,99.2,81200.0,1403326872.0,7635730431.0,2150039552.0,2526281728.0,4194304.0,0
2018-05-28 01:12:53,18.0,26.728472,0.152002,9.158506,26.809022,26.883597,26.776931,659163.0,80690.0,32.0,0.00089,80690.0,81200.0,99.4,81200.0,1433382928.0,7635730431.0,2150039552.0,2526281728.0,4194304.0,0
2018-05-28 01:12:54,18.0,26.727388,0.152002,9.158506,26.809022,26.883597,26.776931,659163.0,80675.0,32.0,0.00089,80675.0,81200.0,98.9,81200.0,1476970992.0,7635730431.0,2150039552.0,2526281728.0,4194304.0,0
2018-05-28 01:12:55,18.0,26.730804,0.14515,9.158506,26.809022,26.883597,26.776931,659274.0,80668.0,32.0,0.00089,80668.0,81200.0,94.3,81200.0,1632937864.0,7635730431.0,2150039552.0,2579234816.0,61341696.0,0
2018-05-28 01:12:56,18.0,26.730613,0.144675,9.158506,26.809022,26.883597,26.776931,659296.0,80722.0,32.0,0.00089,80722.0,81200.0,98.9,81200.0,1666702808.0,7635730431.0,2150039552.0,2579234816.0,61341696.0,0
2018-05-28 01:12:57,18.0,26.72953,0.144675,9.158506,26.805568,26.860922,26.775951,659296.0,80707.0,32.0,0.00089,80707.0,81200.0,98.8,81200.0,1298165864.0,7635730431.0,2150039552.0,2534670336.0,20971520.0,0
2018-05-28 01:12:58,18.0,26.728447,0.144675,9.158506,26.805568,26.860922,26.775951,659296.0,80699.0,32.0,0.00089,80699.0,81200.0,99.2,81200.0,1342518640.0,7635730431.0,2150039552.0,2534670336.0,20971520.0,0
2018-05-28 01:12:59,-1.0,26.727363,0.144675,9.158506,26.805568,26.860922,26.775951,659296.0,80684.0,32.0,0.00089,80684.0,81200.0,-1.0,81200.0,1373396584.0,7635730431.0,2150039552.0,2534670336.0,20971520.0,0
2018-05-28 01:13:00,18.0,26.731264000000003,0.142873,9.158506,26.805568,26.860922,26.775951,659419.0,80669.0,32.0,0.00089,80669.0,81200.0,99.4,81200.0,1540009872.0,7635730431.0,2150039552.0,2561409024.0,51904512.0,0
2018-05-28 01:13:01,18.0,26.730425,0.142665,9.158506,26.805568,26.860922,26.775951,659425.0,80722.0,32.0,0.00089,80722.0,81200.0,94.9,81200.0,1585215616.0,7635730431.0,2150039552.0,2561409024.0,51904512.0,0
2018-05-28 01:13:02,18.0,26.729341,0.142665,9.158506,26.788947,26.77609600000001,26.770544,659425.0,80707.0,32.0,0.00089,80707.0,81200.0,99.2,81200.0,1615482344.0,7635730431.0,2150039552.0,2561409024.0,51904512.0,0
2018-05-28 01:13:03,18.0,26.728258,0.142665,9.158506,26.788947,26.77609600000001,26.770544,659425.0,80692.0,32.0,0.00089,80692.0,81200.0,98.7,81200.0,1658317488.0,7635730431.0,2150039552.0,2561409024.0,51904512.0,0
2018-05-28 01:13:04,18.0,26.727174,0.142665,9.158506,26.788947,26.77609600000001,26.770544,659425.0,80685.0,32.0,0.00089,80685.0,81200.0,98.4,81200.0,1320780704.0,7635730431.0,2150039552.0,2542010368.0,36700160.0,0
2018-05-28 01:13:05,18.0,26.730993,0.13155,9.158506,26.788947,26.77609600000001,26.770544,659546.0,80670.0,32.0,0.00089,80670.0,81200.0,98.7,81200.0,1530429904.0,7635730431.0,2150039552.0,2556166144.0,55050240.0,0
2018-05-28 01:13:06,18.0,26.730884000000003,0.130914,9.158506,26.788947,26.77609600000001,26.770544,659570.0,80716.0,32.0,0.00089,80716.0,81200.0,94.7,81200.0,1575632392.0,7635730431.0,2150039552.0,2556166144.0,55050240.0,0
2018-05-28 01:13:07,18.0,26.729801,0.130914,9.158506,26.825492,26.953909000000003,26.782895,659570.0,80708.0,32.0,0.00089,80708.0,81200.0,99.3,81200.0,1619830912.0,7635730431.0,2150039552.0,2556166144.0,55050240.0,0
2018-05-28 01:13:08,18.0,26.728718,0.130914,9.158506,26.825492,26.953909000000003,26.782895,659570.0,80693.0,32.0,0.00089,80693.0,81200.0,98.9,81200.0,1649873704.0,7635730431.0,2150039552.0,2556166144.0,55050240.0,0
2018-05-28 01:13:09,18.0,26.727635,0.130914,9.158506,26.825492,26.953909000000003,26.782895,659570.0,80678.0,32.0,0.00089,80678.0,81200.0,99.1,81200.0,1693654296.0,7635730431.0,2150039552.0,2556166144.0,55050240.0,0
2018-05-28 01:13:10,18.0,26.730562,0.133263,9.158506,26.825492,26.953909000000003,26.782895,659669.0,80671.0,32.0,0.00089,80671.0,81200.0,98.6,81200.0,1465337320.0,7635730431.0,2150039552.0,2557214720.0,61341696.0,0
2018-05-28 01:13:11,18.0,26.730777000000003,0.1314799999999999,9.158506,26.825492,26.953909000000003,26.782895,659701.0,80724.0,32.0,0.00089,80724.0,81200.0,89.0,81200.0,1497891928.0,7635730431.0,2150039552.0,2557214720.0,61341696.0,0
2018-05-28 01:13:12,18.0,26.729694,0.1314799999999999,9.158506,26.815154,26.89363,26.779666,659701.0,80709.0,32.0,0.00089,80709.0,81200.0,99.2,81200.0,1542220816.0,7635730431.0,2150039552.0,2557214720.0,61341696.0,0
2018-05-28 01:13:13,18.0,26.728611,0.1314799999999999,9.158506,26.815154,26.89363,26.779666,659701.0,80702.0,32.0,0.00089,80702.0,81200.0,99.3,81200.0,1585841416.0,7635730431.0,2150039552.0,2557214720.0,61341696.0,0
2018-05-28 01:13:14,18.0,26.727528000000003,0.1314799999999999,9.158506,26.815154,26.89363,26.779666,659701.0,80687.0,32.0,0.00089,80687.0,81200.0,99.0,81200.0,1616461448.0,7635730431.0,2150039552.0,2557214720.0,61341696.0,0
2018-05-28 01:13:15,18.0,26.730940000000004,0.12992,9.158506,26.815154,26.89363,26.779666,659812.0,80672.0,32.0,0.00089,80672.0,81200.0,98.3,81200.0,1441572648.0,7635730431.0,2150039552.0,2636382208.0,62914560.0,0
2018-05-28 01:13:16,18.0,26.73075,0.12936,9.158506,26.815154,26.89363,26.779666,659834.0,80664.0,32.0,0.00089,80664.0,81200.0,96.0,81200.0,1485794848.0,7635730431.0,2150039552.0,2636382208.0,62914560.0,0
2018-05-28 01:13:17,18.0,26.729667,0.12936,9.158506,26.811598,26.870153,26.77867100000001,659834.0,80649.0,32.0,0.00089,80649.0,81200.0,98.9,81200.0,1517833872.0,7635730431.0,2150039552.0,2636382208.0,62914560.0,0
2018-05-28 01:13:18,18.0,26.728584,0.12936,9.158506,26.811598,26.870153,26.77867100000001,659834.0,80634.0,32.0,0.00089,80634.0,81200.0,99.2,81200.0,1562164072.0,7635730431.0,2150039552.0,2636382208.0,62914560.0,0
2018-05-28 01:13:19,18.0,26.727501,0.12936,9.158506,26.811598,26.870153,26.77867100000001,659834.0,80627.0,32.0,0.00089,80627.0,81200.0,99.3,81200.0,1606262600.0,7635730431.0,2150039552.0,2636382208.0,62914560.0,0
2018-05-28 01:13:20,18.0,26.731319,0.132188,9.158506,26.811598,26.870153,26.77867100000001,659955.0,80611.0,32.0,0.00089,80611.0,81200.0,97.6,81200.0,1664050632.0,7635730431.0,2150039552.0,2636906496.0,63438848.0,0
2018-05-28 01:13:21,18.0,26.730805,0.1321119999999999,9.158506,26.811598,26.870153,26.77867100000001,659969.0,80718.0,32.0,0.00089,80718.0,81200.0,95.9,81200.0,1712700848.0,7635730431.0,2150039552.0,2636906496.0,63438848.0,0
2018-05-28 01:13:22,18.0,26.729723,0.1321119999999999,9.158506,26.814712,26.880535,26.779897,659969.0,80710.0,32.0,0.00089,80710.0,81200.0,99.3,81200.0,1758261256.0,7635730431.0,2150039552.0,2636906496.0,63438848.0,0
2018-05-28 01:13:23,18.0,26.728639,0.1321119999999999,9.158506,26.814712,26.880535,26.779897,659969.0,80695.0,32.0,0.00089,80695.0,81200.0,98.9,81200.0,1786819368.0,7635730431.0,2150039552.0,2636906496.0,63438848.0,0
2018-05-28 01:13:24,18.0,26.727557,0.1321119999999999,9.158506,26.814712,26.880535,26.779897,659969.0,80681.0,32.0,0.00089,80681.0,81200.0,99.2,81200.0,1831727240.0,7635730431.0,2150039552.0,2636906496.0,63438848.0,0
2018-05-28 01:13:25,18.0,26.73113,0.108886,8.955963,26.814712,26.880535,26.779897,660084.0,80673.0,32.0,0.00089,80673.0,81200.0,97.6,81200.0,1943086392.0,7635730431.0,2150039552.0,2732851200.0,66584576.0,0
2018-05-28 01:13:26,18.0,26.730697,0.108613,8.955963,26.814712,26.880535,26.779897,660100.0,80658.0,32.0,0.001192,80658.0,81200.0,95.2,81200.0,1973927648.0,7635730431.0,2150039552.0,2732851200.0,66584576.0,0
2018-05-28 01:13:27,18.0,26.72961500000001,0.108613,8.955963,26.804552,26.826122,26.776684000000003,660100.0,80643.0,32.0,0.001192,80643.0,81200.0,96.9,81200.0,2020200688.0,7635730431.0,2150039552.0,2732851200.0,66584576.0,0
2018-05-28 01:13:28,18.0,26.728532,0.108613,8.955963,26.804552,26.826122,26.776684000000003,660100.0,80636.0,32.0,0.001192,80636.0,81200.0,98.8,81200.0,1516399400.0,7635730431.0,2150039552.0,2690383872.0,31457280.0,0
2018-05-28 01:13:29,18.0,26.727449,0.108613,8.955963,26.804552,26.826122,26.776684000000003,660100.0,80621.0,32.0,0.001192,80621.0,81200.0,98.3,81200.0,1546844656.0,7635730431.0,2150039552.0,2690383872.0,31457280.0,0
2018-05-28 01:13:30,18.0,26.731346,0.1086029999999999,8.955963,26.804552,26.826122,26.776684000000003,660223.0,80605.0,32.0,0.001192,80605.0,81200.0,96.1,81200.0,2034394992.0,7635730431.0,2150039552.0,2690383872.0,31457280.0,0
2018-05-28 01:13:31,18.0,26.730507,0.1084589999999999,8.955963,26.804552,26.826122,26.776684000000003,660229.0,80726.0,32.0,0.001192,80726.0,81200.0,92.2,81200.0,1538114408.0,7635730431.0,2150039552.0,2701918208.0,50331648.0,0
2018-05-28 01:13:32,18.0,26.729426,0.1084589999999999,8.955963,26.787948,26.744078,26.771273,660229.0,80711.0,32.0,0.001192,80711.0,81200.0,98.6,81200.0,1567768704.0,7635730431.0,2150039552.0,2701918208.0,50331648.0,0
2018-05-28 01:13:33,18.0,26.728325,0.1084589999999999,8.955963,26.787948,26.744078,26.771273,660229.0,80696.0,32.0,0.001192,80696.0,81200.0,99.2,81200.0,1613094920.0,7635730431.0,2150039552.0,2701918208.0,50331648.0,0
2018-05-28 01:13:34,18.0,26.727263,0.1084589999999999,8.955963,26.787948,26.744078,26.771273,660229.0,80689.0,32.0,0.001192,80689.0,81200.0,99.4,81200.0,1656251096.0,7635730431.0,2150039552.0,2701918208.0,50331648.0,0
2018-05-28 01:13:35,18.0,26.730915000000003,0.104128,8.955963,26.787948,26.744078,26.771273,660346.0,80673.0,32.0,0.001192,80673.0,81200.0,96.7,81200.0,1739339272.0,7635730431.0,2150039552.0,2679373824.0,35127296.0,0
2018-05-28 01:13:36,18.0,26.730563,0.103854,8.955963,26.787948,26.744078,26.771273,660364.0,80658.0,32.0,0.001192,80658.0,81200.0,96.2,81200.0,1787515120.0,7635730431.0,2150039552.0,2679373824.0,35127296.0,0
2018-05-28 01:13:37,18.0,26.729482,0.103854,8.955963,26.791453000000004,26.764540000000004,26.77254000000001,660364.0,80651.0,32.0,0.001192,80651.0,81200.0,99.3,81200.0,1832016304.0,7635730431.0,2150039552.0,2679373824.0,35127296.0,0
2018-05-28 01:13:38,18.0,26.7284,0.103854,8.955963,26.791453000000004,26.764540000000004,26.77254000000001,660364.0,80635.0,32.0,0.001192,80635.0,81200.0,98.1,81200.0,1862681184.0,7635730431.0,2150039552.0,2679373824.0,35127296.0,0
2018-05-28 01:13:39,18.0,26.727318,0.103854,8.955963,26.791453000000004,26.764540000000004,26.77254000000001,660364.0,80620.0,32.0,0.001192,80620.0,81200.0,99.2,81200.0,1907460744.0,7635730431.0,2150039552.0,2679373824.0,35127296.0,0
2018-05-28 01:13:40,18.0,26.731213,0.099478,8.955963,26.791453000000004,26.764540000000004,26.77254000000001,660487.0,80612.0,32.0,0.00075,80612.0,81200.0,96.9,81200.0,1980547504.0,7635730431.0,2150039552.0,2694578176.0,57147392.0,0
2018-05-28 01:13:41,18.0,26.730376,0.099409,8.955963,26.791453000000004,26.764540000000004,26.77254000000001,660493.0,80726.0,32.0,0.00075,80726.0,81200.0,97.2,81200.0,2018478256.0,7635730431.0,2150039552.0,2694578176.0,57147392.0,0
2018-05-28 01:13:42,18.0,26.729293,0.099409,8.955963,26.775065,26.68742,26.76715200000001,660493.0,80710.0,32.0,0.00075,80710.0,81200.0,99.1,81200.0,2062805120.0,7635730431.0,2150039552.0,2694578176.0,57147392.0,0
2018-05-28 01:13:43,18.0,26.728212,0.099409,8.955963,26.775065,26.68742,26.76715200000001,660493.0,80703.0,32.0,0.00075,80703.0,81200.0,99.4,81200.0,1591077760.0,7635730431.0,2150039552.0,2666790912.0,36175872.0,0
2018-05-28 01:13:44,18.0,26.727131,0.099409,8.955963,26.775065,26.68742,26.76715200000001,660493.0,80688.0,32.0,0.00075,80688.0,81200.0,98.6,81200.0,1622294384.0,7635730431.0,2150039552.0,2666790912.0,36175872.0,0
2018-05-28 01:13:45,18.0,26.730538,0.110741,8.955963,26.775065,26.68742,26.76715200000001,660604.0,80672.0,32.0,0.00075,80672.0,81200.0,96.5,81200.0,1637483784.0,7635730431.0,2150039552.0,2676228096.0,52428800.0,0
2018-05-28 01:13:46,18.0,26.730187,0.110356,8.955963,26.775065,26.68742,26.76715200000001,660622.0,80665.0,32.0,0.00075,80665.0,81200.0,97.7,81200.0,1683509072.0,7635730431.0,2150039552.0,2676228096.0,52428800.0,0
2018-05-28 01:13:47,18.0,26.729105,0.110356,8.955963,26.758949,26.616466,26.761794,660622.0,80649.0,32.0,0.00075,80649.0,81200.0,98.9,81200.0,1713900216.0,7635730431.0,2150039552.0,2676228096.0,52428800.0,0
2018-05-28 01:13:48,18.0,26.728024,0.110356,8.955963,26.758949,26.616466,26.761794,660622.0,80634.0,32.0,0.00075,80634.0,81200.0,99.1,81200.0,1760388064.0,7635730431.0,2150039552.0,2676228096.0,52428800.0,0
2018-05-28 01:13:49,18.0,26.726942,0.110356,8.955963,26.758949,26.616466,26.761794,660622.0,80627.0,32.0,0.00075,80627.0,81200.0,99.1,81200.0,1803595280.0,7635730431.0,2150039552.0,2676228096.0,52428800.0,0
2018-05-28 01:13:50,18.0,26.730674,0.108438,8.955963,26.758949,26.616466,26.761794,660741.0,80611.0,32.0,0.00075,80611.0,81200.0,95.1,81200.0,1879026416.0,7635730431.0,2150039552.0,2657878016.0,40370176.0,0
2018-05-28 01:13:51,18.0,26.73024,0.10811,8.955963,26.758949,26.616466,26.761794,660757.0,80596.0,32.0,0.00075,80596.0,81200.0,93.3,81200.0,1925991856.0,7635730431.0,2150039552.0,2657878016.0,40370176.0,0
2018-05-28 01:13:52,18.0,26.72915900000001,0.10811,8.955963,26.762933,26.647131,26.763114,660757.0,80589.0,32.0,0.00075,80589.0,81200.0,99.4,81200.0,1970346144.0,7635730431.0,2150039552.0,2657878016.0,40370176.0,0
2018-05-28 01:13:53,18.0,26.728078000000004,0.10811,8.955963,26.762933,26.647131,26.763114,660757.0,80573.0,32.0,0.00075,80573.0,81200.0,99.0,81200.0,2001384928.0,7635730431.0,2150039552.0,2657878016.0,40370176.0,0
2018-05-28 01:13:54,18.0,26.726996000000003,0.10811,8.955963,26.762933,26.647131,26.763114,660757.0,80558.0,32.0,0.00075,80558.0,81200.0,99.2,81200.0,2045829216.0,7635730431.0,2150039552.0,2657878016.0,40370176.0,0
2018-05-28 01:13:55,18.0,26.731051,0.123412,8.955963,26.762933,26.647131,26.763114,660884.0,80550.0,32.0,0.00075,80550.0,81200.0,94.7,81200.0,2135135272.0,7635730431.0,2150039552.0,2666266624.0,55050240.0,0
2018-05-28 01:13:56,18.0,26.730215,0.1234079999999999,8.955963,26.762933,26.647131,26.763114,660890.0,80723.0,32.0,0.00075,80723.0,81200.0,94.1,81200.0,1659085176.0,7635730431.0,2150039552.0,2619604992.0,14680064.0,0
2018-05-28 01:13:57,18.0,26.729134,0.1234079999999999,8.955963,26.760240000000003,26.643363,26.76221,660890.0,80708.0,32.0,0.00075,80708.0,81200.0,98.9,81200.0,1703727536.0,7635730431.0,2150039552.0,2619604992.0,14680064.0,0
2018-05-28 01:13:58,18.0,26.72805300000001,0.1234079999999999,8.955963,26.760240000000003,26.643363,26.76221,660890.0,80701.0,32.0,0.00075,80701.0,81200.0,99.2,81200.0,1747902016.0,7635730431.0,2150039552.0,2619604992.0,14680064.0,0
2018-05-28 01:13:59,18.0,26.726972,0.1234079999999999,8.955963,26.760240000000003,26.643363,26.76221,660890.0,80685.0,32.0,0.00075,80685.0,81200.0,98.8,81200.0,1778551720.0,7635730431.0,2150039552.0,2619604992.0,14680064.0,0
2018-05-28 01:14:00,18.0,26.730056,0.139882,8.955963,26.760240000000003,26.643363,26.76221,660993.0,80670.0,32.0,0.00075,80670.0,81200.0,95.4,81200.0,1785713072.0,7635730431.0,2150039552.0,2647392256.0,48758784.0,0
2018-05-28 01:14:01,18.0,26.730108,0.138996,8.955963,26.760240000000003,26.643363,26.76221,661021.0,80722.0,32.0,0.00075,80722.0,81200.0,98.3,81200.0,1832696256.0,7635730431.0,2150039552.0,2647392256.0,48758784.0,0
2018-05-28 01:14:02,18.0,26.729027,0.138996,8.955963,26.75098,26.607914,26.759095,661021.0,80707.0,32.0,0.00075,80707.0,81200.0,98.9,81200.0,1864663536.0,7635730431.0,2150039552.0,2647392256.0,48758784.0,0
2018-05-28 01:14:03,18.0,26.72794600000001,0.138996,8.955963,26.75098,26.607914,26.759095,661021.0,80692.0,32.0,0.00075,80692.0,81200.0,99.2,81200.0,1908584840.0,7635730431.0,2150039552.0,2647392256.0,48758784.0,0
2018-05-28 01:14:04,18.0,26.726865000000004,0.138996,8.955963,26.75098,26.607914,26.759095,661021.0,80684.0,32.0,0.00075,80684.0,81200.0,99.4,81200.0,1954386968.0,7635730431.0,2150039552.0,2647392256.0,48758784.0,0
2018-05-28 01:14:05,18.0,26.729706,0.147717,9.00983,26.75098,26.607914,26.759095,661118.0,80669.0,32.0,0.00075,80669.0,81200.0,94.0,81200.0,2164764976.0,7635730431.0,2150039552.0,2630090752.0,37224448.0,0
2018-05-28 01:14:06,18.0,26.730325,0.1337279999999999,9.00983,26.75098,26.607914,26.759095,661160.0,80714.0,32.0,0.00075,80714.0,81200.0,97.0,81200.0,2210093384.0,7635730431.0,2150039552.0,2630287360.0,37224448.0,0
2018-05-28 01:14:07,18.0,26.729244,0.1337279999999999,9.00983,26.768319,26.70322800000001,26.764862,661160.0,80706.0,32.0,0.00075,80706.0,81200.0,99.1,81200.0,1764246880.0,7635730431.0,2150039552.0,2640773120.0,53477376.0,0
2018-05-28 01:14:08,18.0,26.728164000000003,0.1337279999999999,9.00983,26.768319,26.70322800000001,26.764862,661160.0,80691.0,32.0,0.00075,80691.0,81200.0,99.0,81200.0,1794144808.0,7635730431.0,2150039552.0,2640773120.0,53477376.0,0
2018-05-28 01:14:09,18.0,26.727083,0.1337279999999999,9.00983,26.768319,26.70322800000001,26.764862,661160.0,80676.0,32.0,0.00075,80676.0,81200.0,99.1,81200.0,1839550336.0,7635730431.0,2150039552.0,2640773120.0,53477376.0,0
2018-05-28 01:14:10,18.0,26.730973,0.110398,8.955963,26.768319,26.70322800000001,26.764862,661283.0,80668.0,32.0,0.00075,80668.0,81200.0,93.4,81200.0,1919157792.0,7635730431.0,2150039552.0,2614034432.0,32505856.0,0
2018-05-28 01:14:11,18.0,26.730137,0.110175,8.955963,26.768319,26.70322800000001,26.764862,661289.0,80721.0,32.0,0.00075,80721.0,81200.0,95.0,81200.0,1952904328.0,7635730431.0,2150039552.0,2614034432.0,32505856.0,0
2018-05-28 01:14:12,18.0,26.729056,0.110175,8.955963,26.752314,26.63101,26.759517,661289.0,80706.0,32.0,0.00075,80706.0,81200.0,99.2,81200.0,1996952088.0,7635730431.0,2150039552.0,2614034432.0,32505856.0,0
2018-05-28 01:14:13,18.0,26.727976,0.110175,8.955963,26.752314,26.63101,26.759517,661289.0,80698.0,32.0,0.00075,80698.0,81200.0,99.2,81200.0,2041467048.0,7635730431.0,2150039552.0,2614034432.0,32505856.0,0
2018-05-28 01:14:14,18.0,26.72689500000001,0.110175,8.955963,26.752314,26.63101,26.759517,661289.0,80683.0,32.0,0.00075,80683.0,81200.0,99.2,81200.0,2072782368.0,7635730431.0,2150039552.0,2614034432.0,32505856.0,0
2018-05-28 01:14:15,18.0,26.730784000000003,0.1016659999999999,8.955963,26.752314,26.63101,26.759517,661412.0,80667.0,32.0,0.00075,80667.0,81200.0,95.7,81200.0,2200375424.0,7635730431.0,2150039552.0,2628190208.0,52428800.0,0
2018-05-28 01:14:16,18.0,26.729949,0.101473,8.955963,26.752314,26.63101,26.759517,661418.0,80721.0,32.0,0.00075,80721.0,81200.0,98.4,81200.0,2245849768.0,7635730431.0,2150039552.0,2628190208.0,52428800.0,0
2018-05-28 01:14:17,18.0,26.728868,0.101473,8.955963,26.736574,26.564566,26.754201,661418.0,80705.0,32.0,0.00075,80705.0,81200.0,99.1,81200.0,1808575264.0,7635730431.0,2150039552.0,2587820032.0,17301504.0,0
2018-05-28 01:14:18,18.0,26.727788,0.101473,8.955963,26.736574,26.564566,26.754201,661418.0,80690.0,32.0,0.00075,80690.0,81200.0,98.9,81200.0,1851837688.0,7635730431.0,2150039552.0,2587820032.0,17301504.0,0
2018-05-28 01:14:19,18.0,26.726708,0.101473,8.955963,26.736574,26.564566,26.754201,661418.0,80683.0,32.0,0.00075,80683.0,81200.0,99.3,81200.0,1896139704.0,7635730431.0,2150039552.0,2587820032.0,17301504.0,0
2018-05-28 01:14:20,18.0,26.729305,0.1146529999999999,8.955963,26.736574,26.564566,26.754201,661509.0,80667.0,32.0,0.00075,80667.0,81200.0,94.4,81200.0,2020584240.0,7635730431.0,2150039552.0,2615083008.0,49807360.0,0
2018-05-28 01:14:21,18.0,26.730245,0.113304,8.955963,26.736574,26.564566,26.754201,661559.0,80713.0,32.0,0.00075,80713.0,81200.0,98.4,81200.0,2065428344.0,7635730431.0,2150039552.0,2615083008.0,49807360.0,0
2018-05-28 01:14:22,18.0,26.729165,0.113304,8.955963,26.760762,26.695328000000003,26.762211,661559.0,80705.0,32.0,0.00075,80705.0,81200.0,99.1,81200.0,2111752920.0,7635730431.0,2150039552.0,2615083008.0,49807360.0,0
2018-05-28 01:14:23,18.0,26.728086,0.113304,8.955963,26.760762,26.695328000000003,26.762211,661559.0,80690.0,32.0,0.00075,80690.0,81200.0,99.3,81200.0,2143065456.0,7635730431.0,2150039552.0,2615083008.0,49807360.0,0
2018-05-28 01:14:24,18.0,26.727005,0.113304,8.955963,26.760762,26.695328000000003,26.762211,661559.0,80675.0,32.0,0.00075,80675.0,81200.0,99.0,81200.0,2187827456.0,7635730431.0,2150039552.0,2615083008.0,49807360.0,0
2018-05-28 01:14:25,18.0,26.730408,0.124692,8.955963,26.760762,26.695328000000003,26.762211,661670.0,80667.0,32.0,0.00075,80667.0,81200.0,95.1,81200.0,1867712888.0,7635730431.0,2150039552.0,2615607296.0,56623104.0,0
2018-05-28 01:14:26,18.0,26.730218,0.123669,8.955963,26.760762,26.695328000000003,26.762211,661692.0,80652.0,32.0,0.00075,80652.0,81200.0,98.9,81200.0,1900943928.0,7635730431.0,2150039552.0,2615607296.0,56623104.0,0
2018-05-28 01:14:27,18.0,26.72912800000001,0.123669,8.955963,26.758105,26.687706,26.761312,661692.0,80636.0,32.0,0.00075,80636.0,81200.0,99.0,81200.0,1944622440.0,7635730431.0,2150039552.0,2615607296.0,56623104.0,0
2018-05-28 01:14:28,18.0,26.728059,0.123669,8.955963,26.758105,26.687706,26.761312,661692.0,80629.0,32.0,0.00075,80629.0,81200.0,98.3,81200.0,1989958592.0,7635730431.0,2150039552.0,2615607296.0,56623104.0,0
2018-05-28 01:14:29,18.0,26.726979,0.123669,8.955963,26.758105,26.687706,26.761312,661692.0,80614.0,32.0,0.00075,80614.0,81200.0,99.3,81200.0,2019999888.0,7635730431.0,2150039552.0,2615607296.0,56623104.0,0
2018-05-28 01:14:30,18.0,26.730543,0.130886,8.99165,26.758105,26.687706,26.761312,661807.0,80598.0,32.0,0.00075,80598.0,81200.0,91.7,81200.0,2089445728.0,7635730431.0,2150039552.0,2616655872.0,57671680.0,0
2018-05-28 01:14:31,18.0,26.73003,0.130326,8.99165,26.758105,26.687706,26.761312,661821.0,80591.0,32.0,0.00075,80591.0,81200.0,95.5,81200.0,2135500776.0,7635730431.0,2150039552.0,2616655872.0,57671680.0,0
2018-05-28 01:14:32,18.0,26.72895,0.130326,8.99165,26.742269,26.616729,26.755986,661821.0,80576.0,32.0,0.00075,80576.0,81200.0,99.3,81200.0,2164657896.0,7635730431.0,2150039552.0,2616655872.0,57671680.0,0
2018-05-28 01:14:33,18.0,26.727871,0.130326,8.99165,26.742269,26.616729,26.755986,661821.0,80560.0,32.0,0.00075,80560.0,81200.0,98.9,81200.0,2209792840.0,7635730431.0,2150039552.0,2616655872.0,57671680.0,0
2018-05-28 01:14:34,18.0,26.726792,0.130326,8.99165,26.742269,26.616729,26.755986,661821.0,80553.0,32.0,0.00075,80553.0,81200.0,99.2,81200.0,2256103576.0,7635730431.0,2150039552.0,2616655872.0,57671680.0,0
2018-05-28 01:14:35,18.0,26.730516,0.122699,8.99165,26.742269,26.616729,26.755986,661940.0,80537.0,32.0,0.00075,80537.0,81200.0,94.7,81200.0,1974331624.0,7635730431.0,2150039552.0,2683764736.0,57671680.0,0
2018-05-28 01:14:36,18.0,26.730086,0.119472,8.99165,26.742269,26.616729,26.755986,661956.0,80712.0,32.0,0.00075,80712.0,81200.0,98.5,81200.0,2022763360.0,7635730431.0,2150039552.0,2683764736.0,57671680.0,0
2018-05-28 01:14:37,18.0,26.729007,0.119472,8.99165,26.746529,26.647373,26.757338,661956.0,80705.0,32.0,0.00075,80705.0,81200.0,99.1,81200.0,2068698928.0,7635730431.0,2150039552.0,2683764736.0,57671680.0,0
2018-05-28 01:14:38,18.0,26.727927,0.119472,8.99165,26.746529,26.647373,26.757338,661956.0,80689.0,32.0,0.00075,80689.0,81200.0,98.5,81200.0,2097388728.0,7635730431.0,2150039552.0,2683764736.0,57671680.0,0
2018-05-28 01:14:39,18.0,26.726848,0.119472,8.99165,26.746529,26.647373,26.757338,661956.0,80674.0,32.0,0.00075,80674.0,81200.0,98.9,81200.0,2144747576.0,7635730431.0,2150039552.0,2683764736.0,57671680.0,0
2018-05-28 01:14:40,18.0,26.730573,0.1351359999999999,8.99165,26.746529,26.647373,26.757338,662075.0,80666.0,32.0,0.00075,80666.0,81200.0,95.0,81200.0,2148249776.0,7635730431.0,2150039552.0,2698969088.0,58720256.0,0
2018-05-28 01:14:41,18.0,26.729898,0.1349,8.99165,26.746529,26.647373,26.757338,662085.0,80720.0,32.0,0.00075,80720.0,81200.0,98.8,81200.0,2183976128.0,7635730431.0,2150039552.0,2698969088.0,58720256.0,0
2018-05-28 01:14:42,18.0,26.728819,0.1349,8.99165,26.730884000000003,26.579621000000003,26.752034,662085.0,80705.0,32.0,0.00075,80705.0,81200.0,98.5,81200.0,2225493696.0,7635730431.0,2150039552.0,2698969088.0,58720256.0,0
2018-05-28 01:14:43,18.0,26.727739,0.1349,8.99165,26.730884000000003,26.579621000000003,26.752034,662085.0,80697.0,32.0,0.00075,80697.0,81200.0,99.2,81200.0,2269745120.0,7635730431.0,2150039552.0,2698969088.0,58720256.0,0
2018-05-28 01:14:44,18.0,26.726661,0.1349,8.99165,26.730884000000003,26.579621000000003,26.752034,662085.0,80682.0,32.0,0.00075,80682.0,81200.0,99.3,81200.0,2303467872.0,7635730431.0,2150039552.0,2698969088.0,58720256.0,0
2018-05-28 01:14:45,18.0,26.730223,0.147276,8.99165,26.730884000000003,26.579621000000003,26.752034,662200.0,80666.0,32.0,0.00075,80666.0,81200.0,94.2,81200.0,2254757928.0,7635730431.0,2150039552.0,2671706112.0,38273024.0,0
2018-05-28 01:14:46,18.0,26.72971,0.147115,8.99165,26.730884000000003,26.579621000000003,26.752034,662214.0,80719.0,32.0,0.00075,80719.0,81200.0,98.7,81200.0,2299808800.0,7635730431.0,2150039552.0,2671706112.0,38273024.0,0
2018-05-28 01:14:47,18.0,26.728631,0.147115,8.99165,26.715498,26.517286,26.74676,662214.0,80704.0,32.0,0.00075,80704.0,81200.0,99.4,81200.0,2331444952.0,7635730431.0,2150039552.0,2671706112.0,38273024.0,0
2018-05-28 01:14:48,18.0,26.727553000000004,0.147115,8.99165,26.715498,26.517286,26.74676,662214.0,80689.0,32.0,0.00075,80689.0,81200.0,98.9,81200.0,2374749592.0,7635730431.0,2150039552.0,2671706112.0,38273024.0,0
2018-05-28 01:14:49,18.0,26.726474,0.147115,8.99165,26.715498,26.517286,26.74676,662214.0,80681.0,32.0,0.00075,80681.0,81200.0,99.2,81200.0,2419667000.0,7635730431.0,2150039552.0,2671706112.0,38273024.0,0
2018-05-28 01:14:50,18.0,26.729873,0.145698,8.99165,26.715498,26.517286,26.74676,662325.0,80666.0,32.0,0.00075,80666.0,81200.0,92.0,81200.0,2483488496.0,7635730431.0,2150039552.0,2681667584.0,55050240.0,0
2018-05-28 01:14:51,18.0,26.72976400000001,0.144048,8.99165,26.715498,26.517286,26.74676,662349.0,80650.0,32.0,0.00075,80650.0,81200.0,95.7,81200.0,2528678568.0,7635730431.0,2150039552.0,2681667584.0,55050240.0,0
2018-05-28 01:14:52,18.0,26.728685,0.144048,8.99165,26.7202,26.555882,26.748163,662349.0,80643.0,32.0,0.00075,80643.0,81200.0,98.8,81200.0,2055942648.0,7635730431.0,2150039552.0,2641297408.0,21495808.0,0
2018-05-28 01:14:53,18.0,26.727607,0.144048,8.99165,26.7202,26.555882,26.748163,662349.0,80627.0,32.0,0.00075,80627.0,81200.0,99.3,81200.0,2087020144.0,7635730431.0,2150039552.0,2641297408.0,21495808.0,0
2018-05-28 01:14:54,18.0,26.726529,0.144048,8.99165,26.7202,26.555882,26.748163,662349.0,80612.0,32.0,0.00075,80612.0,81200.0,98.9,81200.0,2131138704.0,7635730431.0,2150039552.0,2641297408.0,21495808.0,0
2018-05-28 01:14:55,18.0,26.730573,0.137222,8.99165,26.7202,26.555882,26.748163,662476.0,80604.0,32.0,0.00075,80604.0,81200.0,95.1,81200.0,2141815232.0,7635730431.0,2150039552.0,2661220352.0,47710208.0,0
2018-05-28 01:14:56,18.0,26.72957700000001,0.137222,8.99165,26.7202,26.555882,26.748163,662478.0,80718.0,32.0,0.00075,80718.0,81200.0,98.3,81200.0,2179042488.0,7635730431.0,2150039552.0,2661220352.0,47710208.0,0
2018-05-28 01:14:57,18.0,26.728498,0.137222,8.99165,26.704991,26.495445,26.74291,662478.0,80703.0,32.0,0.00075,80703.0,81200.0,99.0,81200.0,2225555576.0,7635730431.0,2150039552.0,2661220352.0,47710208.0,0
2018-05-28 01:14:58,18.0,26.72742,0.137222,8.99165,26.704991,26.495445,26.74291,662478.0,80695.0,32.0,0.00075,80695.0,81200.0,99.1,81200.0,2270742864.0,7635730431.0,2150039552.0,2661220352.0,47710208.0,0
2018-05-28 01:14:59,18.0,26.726342,0.137222,8.99165,26.704991,26.495445,26.74291,662478.0,80680.0,32.0,0.00075,80680.0,81200.0,99.3,81200.0,2301083288.0,7635730431.0,2150039552.0,2661220352.0,47710208.0,0
2018-05-28 01:15:00,18.0,26.729096,0.126486,8.947989,26.704991,26.495445,26.74291,662573.0,80665.0,32.0,0.00075,80665.0,81200.0,92.1,81200.0,2415369336.0,7635730431.0,2150039552.0,2643918848.0,36700160.0,0
2018-05-28 01:15:01,18.0,26.729551,0.125109,8.947989,26.704991,26.495445,26.74291,662611.0,80718.0,32.0,0.00075,80718.0,81200.0,95.6,81200.0,2461486808.0,7635730431.0,2150039552.0,2643918848.0,36700160.0,0
2018-05-28 01:15:02,18.0,26.728473,0.125109,8.947989,26.703255,26.503805,26.742118,662611.0,80703.0,32.0,0.00075,80703.0,81200.0,99.3,81200.0,2492362544.0,7635730431.0,2150039552.0,2643918848.0,36700160.0,0
2018-05-28 01:15:03,18.0,26.727395,0.125109,8.947989,26.703255,26.503805,26.742118,662611.0,80687.0,32.0,0.00075,80687.0,81200.0,99.1,81200.0,2536031896.0,7635730431.0,2150039552.0,2643918848.0,36700160.0,0
2018-05-28 01:15:04,18.0,26.726317,0.125109,8.947989,26.703255,26.503805,26.742118,662611.0,80680.0,32.0,0.00075,80680.0,81200.0,96.3,81200.0,2581279120.0,7635730431.0,2150039552.0,2643918848.0,36700160.0,0
2018-05-28 01:15:05,18.0,26.72915,0.134876,8.947989,26.703255,26.503805,26.742118,662708.0,80664.0,-1.0,0.00075,80664.0,81200.0,94.7,81200.0,631845224.0,7635730431.0,2150039552.0,2548498432.0,24117248.0,0
2018-05-28 01:15:06,18.0,26.729827,0.122416,8.947989,26.703255,26.503805,26.742118,662752.0,80710.0,32.0,0.00075,80710.0,81200.0,98.3,81200.0,677793184.0,7635730431.0,2150039552.0,2548498432.0,24117248.0,0
2018-05-28 01:15:07,18.0,26.72877,0.122416,8.947989,26.727994,26.639425,26.750195,662752.0,80703.0,32.0,0.00075,80703.0,81200.0,99.2,81200.0,725167752.0,7635730431.0,2150039552.0,2548498432.0,24117248.0,0
2018-05-28 01:15:08,18.0,26.727692,0.122416,8.947989,26.727994,26.639425,26.750195,662752.0,80687.0,32.0,0.00075,80687.0,81200.0,99.3,81200.0,755312872.0,7635730431.0,2150039552.0,2548498432.0,24117248.0,0
2018-05-28 01:15:09,18.0,26.726614,0.122416,8.947989,26.727994,26.639425,26.750195,662752.0,80672.0,32.0,0.00075,80672.0,81200.0,98.9,81200.0,801237528.0,7635730431.0,2150039552.0,2548498432.0,24117248.0,0
2018-05-28 01:15:10,18.0,26.730333,0.137654,9.028261,26.727994,26.639425,26.750195,662871.0,80664.0,32.0,0.00075,80664.0,81200.0,90.9,81200.0,798483336.0,7635730431.0,2150039552.0,2567372800.0,49283072.0,0
2018-05-28 01:15:11,18.0,26.729821,0.137323,9.028261,26.727994,26.639425,26.750195,662885.0,80717.0,32.0,0.00075,80717.0,81200.0,94.8,81200.0,833235240.0,7635730431.0,2150039552.0,2567372800.0,49283072.0,0
2018-05-28 01:15:12,18.0,26.728744,0.137323,9.028261,26.725879,26.636273,26.749363,662885.0,80702.0,32.0,0.00075,80702.0,81200.0,98.9,81200.0,879189264.0,7635730431.0,2150039552.0,2567372800.0,49283072.0,0
2018-05-28 01:15:13,18.0,26.727666,0.137323,9.028261,26.725879,26.636273,26.749363,662885.0,80695.0,32.0,0.00075,80695.0,81200.0,98.5,81200.0,923832816.0,7635730431.0,2150039552.0,2567372800.0,49283072.0,0
2018-05-28 01:15:14,18.0,26.726589,0.137323,9.028261,26.725879,26.636273,26.749363,662885.0,80679.0,32.0,0.00075,80679.0,81200.0,99.4,81200.0,954291112.0,7635730431.0,2150039552.0,2567372800.0,49283072.0,0
2018-05-28 01:15:15,18.0,26.73022700000001,0.1298109999999999,9.028261,26.725879,26.636273,26.749363,663002.0,80664.0,32.0,0.000748,80664.0,81200.0,93.7,81200.0,1030006824.0,7635730431.0,2150039552.0,2549022720.0,36700160.0,0
2018-05-28 01:15:16,18.0,26.729635,0.129669,9.028261,26.725879,26.636273,26.749363,663014.0,80717.0,32.0,0.000748,80717.0,81200.0,98.6,81200.0,601161944.0,7635730431.0,2150039552.0,2556362752.0,49807360.0,0
2018-05-28 01:15:17,18.0,26.728557,0.129669,9.028261,26.710575,26.56940800000001,26.74410300000001,663014.0,80702.0,32.0,0.000748,80702.0,81200.0,99.3,81200.0,631860736.0,7635730431.0,2150039552.0,2556362752.0,49807360.0,0
2018-05-28 01:15:18,18.0,26.727479,0.129669,9.028261,26.710575,26.56940800000001,26.74410300000001,663014.0,80686.0,32.0,0.000748,80686.0,81200.0,99.2,81200.0,677571304.0,7635730431.0,2150039552.0,2556362752.0,49807360.0,0
2018-05-28 01:15:19,18.0,26.726402,0.129669,9.028261,26.710575,26.56940800000001,26.74410300000001,663014.0,80679.0,32.0,0.000748,80679.0,81200.0,99.0,81200.0,722901104.0,7635730431.0,2150039552.0,2556362752.0,49807360.0,0
2018-05-28 01:15:20,18.0,26.729557,0.166497,18.70865,26.710575,26.56940800000001,26.74410300000001,663119.0,80663.0,32.0,0.000748,80663.0,81200.0,94.8,81200.0,818163192.0,7635730431.0,2150039552.0,2537488384.0,36700160.0,0
2018-05-28 01:15:21,18.0,26.729689,0.1645859999999999,18.70865,26.710575,26.56940800000001,26.74410300000001,663149.0,80709.0,32.0,0.000748,80709.0,81200.0,98.7,81200.0,864674728.0,7635730431.0,2150039552.0,2537488384.0,36700160.0,0
2018-05-28 01:15:22,18.0,26.728612,0.1645859999999999,18.70865,26.71535900000001,26.603836,26.745521000000004,663149.0,80701.0,32.0,0.000748,80701.0,81200.0,99.0,81200.0,908909616.0,7635730431.0,2150039552.0,2537488384.0,36700160.0,0
2018-05-28 01:15:23,18.0,26.727534,0.1645859999999999,18.70865,26.71535900000001,26.603836,26.745521000000004,663149.0,80686.0,32.0,0.000748,80686.0,81200.0,99.2,81200.0,940171888.0,7635730431.0,2150039552.0,2537488384.0,36700160.0,0
2018-05-28 01:15:24,18.0,26.726457,0.1645859999999999,18.70865,26.71535900000001,26.603836,26.745521000000004,663149.0,80671.0,32.0,0.000748,80671.0,81200.0,99.3,81200.0,985072672.0,7635730431.0,2150039552.0,2537488384.0,36700160.0,0
2018-05-28 01:15:25,18.0,26.730014,0.160301,18.70865,26.71535900000001,26.603836,26.745521000000004,663264.0,80663.0,32.0,0.000748,80663.0,81200.0,94.8,81200.0,1073684208.0,7635730431.0,2150039552.0,2545352704.0,50331648.0,0
2018-05-28 01:15:26,18.0,26.729502,0.158951,18.70865,26.71535900000001,26.603836,26.745521000000004,663278.0,80717.0,32.0,0.000748,80717.0,81200.0,98.1,81200.0,1108400680.0,7635730431.0,2150039552.0,2545352704.0,50331648.0,0
2018-05-28 01:15:27,18.0,26.728424,0.158951,18.70865,26.70023,26.539565000000003,26.740283,663278.0,80701.0,32.0,0.000748,80701.0,81200.0,99.3,81200.0,690567608.0,7635730431.0,2150039552.0,2504458240.0,14680064.0,0
2018-05-28 01:15:28,18.0,26.727347,0.158951,18.70865,26.70023,26.539565000000003,26.740283,663278.0,80694.0,32.0,0.000748,80694.0,81200.0,98.8,81200.0,735923264.0,7635730431.0,2150039552.0,2504458240.0,14680064.0,0
2018-05-28 01:15:29,18.0,26.72627,0.158951,18.70865,26.70023,26.539565000000003,26.740283,663278.0,80678.0,32.0,0.000748,80678.0,81200.0,99.2,81200.0,767230392.0,7635730431.0,2150039552.0,2504458240.0,14680064.0,0
2018-05-28 01:15:30,18.0,26.729825,0.1630839999999999,18.70865,26.70023,26.539565000000003,26.740283,663393.0,80663.0,32.0,0.000748,80663.0,81200.0,91.4,81200.0,917014184.0,7635730431.0,2150039552.0,2532769792.0,48234496.0,0
2018-05-28 01:15:31,18.0,26.729475,0.161494,18.70865,26.70023,26.539565000000003,26.740283,663411.0,80717.0,32.0,0.000748,80717.0,81200.0,96.3,81200.0,964760976.0,7635730431.0,2150039552.0,2532769792.0,48234496.0,0
2018-05-28 01:15:32,18.0,26.728398,0.161494,18.70865,26.698573,26.544397,26.739506,663411.0,80701.0,32.0,0.000748,80701.0,81200.0,99.1,81200.0,996297864.0,7635730431.0,2150039552.0,2532769792.0,48234496.0,0
2018-05-28 01:15:33,18.0,26.727321000000003,0.161494,18.70865,26.698573,26.544397,26.739506,663411.0,80686.0,32.0,0.000748,80686.0,81200.0,99.5,81200.0,1039949544.0,7635730431.0,2150039552.0,2532769792.0,48234496.0,0
2018-05-28 01:15:34,18.0,26.726245,0.161494,18.70865,26.698573,26.544397,26.739506,663411.0,80678.0,32.0,0.000748,80678.0,81200.0,98.9,81200.0,1084234144.0,7635730431.0,2150039552.0,2532769792.0,48234496.0,0
2018-05-28 01:15:35,18.0,26.729557,0.173211,18.70865,26.698573,26.544397,26.739506,663520.0,80663.0,32.0,0.000748,80663.0,81200.0,94.9,81200.0,806664360.0,7635730431.0,2150039552.0,2527002624.0,52953088.0,0
2018-05-28 01:15:36,18.0,26.729691,0.171866,18.70865,26.698573,26.544397,26.739506,663550.0,80709.0,32.0,0.000748,80709.0,81200.0,99.0,81200.0,852521144.0,7635730431.0,2150039552.0,2527002624.0,52953088.0,0
2018-05-28 01:15:37,18.0,26.728614,0.171866,18.70865,26.716778,26.644790000000004,26.745381,663550.0,80701.0,32.0,0.000748,80701.0,81200.0,99.1,81200.0,898488896.0,7635730431.0,2150039552.0,2527002624.0,52953088.0,0
2018-05-28 01:15:38,18.0,26.727538,0.171866,18.70865,26.716778,26.644790000000004,26.745381,663550.0,80686.0,32.0,0.000748,80686.0,81200.0,99.2,81200.0,929389800.0,7635730431.0,2150039552.0,2527002624.0,52953088.0,0
2018-05-28 01:15:39,18.0,26.72646,0.171866,18.70865,26.716778,26.644790000000004,26.745381,663550.0,80670.0,32.0,0.000748,80670.0,81200.0,99.3,81200.0,974725000.0,7635730431.0,2150039552.0,2527002624.0,52953088.0,0
2018-05-28 01:15:40,18.0,26.730337,0.173376,18.70865,26.716778,26.644790000000004,26.745381,663673.0,80663.0,32.0,0.000748,80663.0,81200.0,92.5,81200.0,1157131496.0,7635730431.0,2150039552.0,2514419712.0,45088768.0,0
2018-05-28 01:15:41,18.0,26.729503,0.173028,18.70865,26.716778,26.644790000000004,26.745381,663679.0,80716.0,32.0,0.000748,80716.0,81200.0,98.6,81200.0,1191043512.0,7635730431.0,2150039552.0,2514419712.0,45088768.0,0
2018-05-28 01:15:42,18.0,26.728426,0.173028,18.70865,26.701625,26.577244,26.740143,663679.0,80701.0,32.0,0.000748,80701.0,81200.0,99.4,81200.0,799744792.0,7635730431.0,2150039552.0,2518089728.0,53477376.0,0
2018-05-28 01:15:43,18.0,26.727351,0.173028,18.70865,26.701625,26.577244,26.740143,663679.0,80693.0,32.0,0.000748,80693.0,81200.0,98.9,81200.0,844409288.0,7635730431.0,2150039552.0,2518089728.0,53477376.0,0
2018-05-28 01:15:44,18.0,26.726274,0.173028,18.70865,26.701625,26.577244,26.740143,663679.0,80678.0,32.0,0.000748,80678.0,81200.0,99.2,81200.0,876922992.0,7635730431.0,2150039552.0,2518089728.0,53477376.0,0
2018-05-28 01:15:45,18.0,26.729747,0.182019,18.70865,26.701625,26.577244,26.740143,663792.0,80663.0,32.0,0.000748,80663.0,81200.0,95.7,81200.0,1051143448.0,7635730431.0,2150039552.0,2494496768.0,34603008.0,0
2018-05-28 01:15:46,18.0,26.72947700000001,0.156649,9.058009,26.701625,26.577244,26.740143,663812.0,80716.0,32.0,0.000748,80716.0,81200.0,98.3,81200.0,1098850352.0,7635730431.0,2150039552.0,2494496768.0,34603008.0,0
2018-05-28 01:15:47,18.0,26.728401,0.156649,9.058009,26.699945,26.579063,26.739367,663812.0,80701.0,32.0,0.000748,80701.0,81200.0,99.2,81200.0,1127763696.0,7635730431.0,2150039552.0,2494496768.0,34603008.0,0
2018-05-28 01:15:48,18.0,26.727325,0.156649,9.058009,26.699945,26.579063,26.739367,663812.0,80686.0,32.0,0.000748,80686.0,81200.0,99.4,81200.0,1173912720.0,7635730431.0,2150039552.0,2494496768.0,34603008.0,0
2018-05-28 01:15:49,18.0,26.726248,0.156649,9.058009,26.699945,26.579063,26.739367,663812.0,80679.0,32.0,0.000748,80679.0,81200.0,98.7,81200.0,804182744.0,7635730431.0,2150039552.0,2503409664.0,48234496.0,0
2018-05-28 01:15:50,18.0,26.730204,0.167372,9.058009,26.699945,26.579063,26.739367,663937.0,80663.0,32.0,0.000748,80663.0,81200.0,92.6,81200.0,1053911472.0,7635730431.0,2150039552.0,2461466624.0,11010048.0,0
2018-05-28 01:15:51,18.0,26.729531,0.1639789999999999,9.058009,26.699945,26.579063,26.739367,663947.0,80648.0,32.0,0.000748,80648.0,81200.0,97.5,81200.0,1100921744.0,7635730431.0,2150039552.0,2461466624.0,11010048.0,0
2018-05-28 01:15:52,18.0,26.728454,0.1639789999999999,9.058009,26.704905,26.61272,26.740811,663947.0,80640.0,32.0,0.000748,80640.0,81200.0,98.8,81200.0,1145186712.0,7635730431.0,2150039552.0,2461466624.0,11010048.0,0
2018-05-28 01:15:53,18.0,26.727378,0.1639789999999999,9.058009,26.704905,26.61272,26.740811,663947.0,80625.0,32.0,0.000748,80625.0,81200.0,98.5,81200.0,1177077344.0,7635730431.0,2150039552.0,2461466624.0,11010048.0,0
2018-05-28 01:15:54,18.0,26.726303,0.1639789999999999,9.058009,26.704905,26.61272,26.740811,663947.0,80609.0,32.0,0.000748,80609.0,81200.0,99.3,81200.0,1222261816.0,7635730431.0,2150039552.0,2461466624.0,11010048.0,0
2018-05-28 01:15:55,18.0,26.730177,0.173495,9.269377,26.704905,26.61272,26.740811,664070.0,80601.0,32.0,0.000748,80601.0,81200.0,94.1,81200.0,957902424.0,7635730431.0,2150039552.0,2452029440.0,10485760.0,0
2018-05-28 01:15:56,18.0,26.729344,0.173372,9.269377,26.704905,26.61272,26.740811,664076.0,80717.0,32.0,0.000748,80717.0,81200.0,99.0,81200.0,991373168.0,7635730431.0,2150039552.0,2452029440.0,10485760.0,0
2018-05-28 01:15:57,18.0,26.728268,0.173372,9.269377,26.689948,26.547738,26.735599,664076.0,80701.0,32.0,0.000748,80701.0,81200.0,99.4,81200.0,1036820832.0,7635730431.0,2150039552.0,2452029440.0,10485760.0,0
2018-05-28 01:15:58,18.0,26.727191,0.173372,9.269377,26.689948,26.547738,26.735599,664076.0,80694.0,32.0,0.000748,80694.0,81200.0,98.9,81200.0,1080054584.0,7635730431.0,2150039552.0,2452029440.0,10485760.0,0
2018-05-28 01:15:59,18.0,26.726117,0.173372,9.269377,26.689948,26.547738,26.735599,664076.0,80679.0,32.0,0.000748,80679.0,81200.0,99.1,81200.0,1112261120.0,7635730431.0,2150039552.0,2452029440.0,10485760.0,0
2018-05-28 01:16:00,18.0,26.72967,0.16544,9.269377,26.689948,26.547738,26.735599,664191.0,80664.0,32.0,0.0005059999999999,80664.0,81200.0,96.4,81200.0,930126776.0,7635730431.0,2150039552.0,2437873664.0,4718592.0,0
2018-05-28 01:16:01,18.0,26.729158,0.1641359999999999,9.269377,26.689948,26.547738,26.735599,664205.0,80717.0,32.0,0.0005059999999999,80717.0,81200.0,98.7,81200.0,977717176.0,7635730431.0,2150039552.0,2437873664.0,4718592.0,0
2018-05-28 01:16:02,18.0,26.728082,0.1641359999999999,9.269377,26.675238,26.487952000000003,26.730415,664205.0,80702.0,32.0,0.0005059999999999,80702.0,81200.0,98.4,81200.0,1009611736.0,7635730431.0,2150039552.0,2437873664.0,4718592.0,0
2018-05-28 01:16:03,18.0,26.727006,0.1641359999999999,9.269377,26.675238,26.487952000000003,26.730415,664205.0,80687.0,32.0,0.0005059999999999,80687.0,81200.0,99.3,81200.0,1055959560.0,7635730431.0,2150039552.0,2437873664.0,4718592.0,0
2018-05-28 01:16:04,18.0,26.725931,0.1641359999999999,9.269377,26.675238,26.487952000000003,26.730415,664205.0,80679.0,32.0,0.0005059999999999,80679.0,81200.0,98.9,81200.0,1102144080.0,7635730431.0,2150039552.0,2437873664.0,4718592.0,0
2018-05-28 01:16:05,18.0,26.729321,0.178024,9.269377,26.675238,26.487952000000003,26.730415,664316.0,80664.0,32.0,0.000663,80664.0,81200.0,94.3,81200.0,969336216.0,7635730431.0,2150039552.0,2492923904.0,63963136.0,0
2018-05-28 01:16:06,18.0,26.729373,0.175405,9.269377,26.675238,26.487952000000003,26.730415,664344.0,80710.0,32.0,0.000663,80710.0,81200.0,99.2,81200.0,1015511544.0,7635730431.0,2150039552.0,2492923904.0,63963136.0,0
2018-05-28 01:16:07,18.0,26.728298,0.175405,9.269377,26.693829,26.592858000000003,26.736341,664344.0,80702.0,32.0,0.000663,80702.0,81200.0,98.9,81200.0,1061099880.0,7635730431.0,2150039552.0,2492923904.0,63963136.0,0
2018-05-28 01:16:08,18.0,26.727222,0.175405,9.269377,26.693829,26.592858000000003,26.736341,664344.0,80687.0,32.0,0.000663,80687.0,81200.0,99.2,81200.0,1091752240.0,7635730431.0,2150039552.0,2492923904.0,63963136.0,0
2018-05-28 01:16:09,18.0,26.726148,0.175405,9.269377,26.693829,26.592858000000003,26.736341,664344.0,80671.0,32.0,0.000663,80671.0,81200.0,98.8,81200.0,1136038384.0,7635730431.0,2150039552.0,2492923904.0,63963136.0,0
2018-05-28 01:16:10,18.0,26.729455,0.160013,9.269377,26.693829,26.592858000000003,26.736341,664453.0,80664.0,32.0,0.000663,80664.0,81200.0,85.8,81200.0,1224667872.0,7635730431.0,2150039552.0,2568945664.0,63963136.0,0
2018-05-28 01:16:11,18.0,26.729267,0.159475,9.269377,26.693829,26.592858000000003,26.736341,664475.0,80648.0,32.0,0.000663,80648.0,81200.0,97.8,81200.0,1257421136.0,7635730431.0,2150039552.0,2568945664.0,63963136.0,0
2018-05-28 01:16:12,18.0,26.728191,0.159475,9.269377,26.685667,26.561447,26.73337,664475.0,80633.0,32.0,0.000663,80633.0,81200.0,99.1,81200.0,1302176840.0,7635730431.0,2150039552.0,2568945664.0,63963136.0,0
2018-05-28 01:16:13,18.0,26.727116,0.159475,9.269377,26.685667,26.561447,26.73337,664475.0,80625.0,32.0,0.000663,80625.0,81200.0,99.0,81200.0,1345876432.0,7635730431.0,2150039552.0,2568945664.0,63963136.0,0
2018-05-28 01:16:14,18.0,26.726041,0.159475,9.269377,26.685667,26.561447,26.73337,664475.0,80610.0,32.0,0.000663,80610.0,81200.0,99.1,81200.0,1378515520.0,7635730431.0,2150039552.0,2568945664.0,63963136.0,0
2018-05-28 01:16:15,18.0,26.729751,0.138001,9.269377,26.685667,26.561447,26.73337,664594.0,80594.0,32.0,0.000663,80594.0,81200.0,93.4,81200.0,1391546640.0,7635730431.0,2150039552.0,2537488384.0,38273024.0,0
2018-05-28 01:16:16,18.0,26.729241,0.137568,9.269377,26.685667,26.561447,26.73337,664608.0,80717.0,32.0,0.000663,80717.0,81200.0,98.7,81200.0,1439094576.0,7635730431.0,2150039552.0,2537488384.0,38273024.0,0
2018-05-28 01:16:17,18.0,26.728166,0.137568,9.269377,26.684251,26.564529,26.732631,664608.0,80702.0,32.0,0.000663,80702.0,81200.0,98.7,81200.0,1470275016.0,7635730431.0,2150039552.0,2537488384.0,38273024.0,0
2018-05-28 01:16:18,18.0,26.727091,0.137568,9.269377,26.684251,26.564529,26.732631,664608.0,80687.0,32.0,0.000663,80687.0,81200.0,99.4,81200.0,1060828776.0,7635730431.0,2150039552.0,2550071296.0,56623104.0,0
2018-05-28 01:16:20,18.0,26.729806,0.150912,9.269377,26.684251,26.564529,26.732631,664729.0,80664.0,32.0,0.000663,80664.0,81200.0,91.6,81200.0,1228265904.0,7635730431.0,2150039552.0,2514944000.0,26738688.0,0
2018-05-28 01:16:21,18.0,26.729295,0.150388,9.269377,26.684251,26.564529,26.732631,664743.0,80710.0,32.0,0.000663,80710.0,81200.0,98.2,81200.0,1273656600.0,7635730431.0,2150039552.0,2514944000.0,26738688.0,0
2018-05-28 01:16:22,18.0,26.72822,0.150388,9.269377,26.68947,26.599348,26.734112,664743.0,80702.0,32.0,0.000663,80702.0,81200.0,99.0,81200.0,1317917992.0,7635730431.0,2150039552.0,2514944000.0,26738688.0,0
2018-05-28 01:16:23,18.0,26.727146,0.150388,9.269377,26.68947,26.599348,26.734112,664743.0,80687.0,32.0,0.000663,80687.0,81200.0,99.1,81200.0,1350217176.0,7635730431.0,2150039552.0,2514944000.0,26738688.0,0
2018-05-28 01:16:24,18.0,26.726071,0.150388,9.269377,26.68947,26.599348,26.734112,664743.0,80671.0,32.0,0.000663,80671.0,81200.0,99.2,81200.0,1395226192.0,7635730431.0,2150039552.0,2514944000.0,26738688.0,0
2018-05-28 01:16:25,18.0,26.72994000000001,0.16209,9.269377,26.68947,26.599348,26.734112,664866.0,80663.0,32.0,0.000663,80663.0,81200.0,94.6,81200.0,1501809864.0,7635730431.0,2150039552.0,2543255552.0,60293120.0,0
2018-05-28 01:16:26,18.0,26.729108,0.161798,9.269377,26.68947,26.599348,26.734112,664872.0,80648.0,32.0,0.000663,80648.0,81200.0,98.9,81200.0,1088988688.0,7635730431.0,2150039552.0,2498166784.0,20447232.0,0
2018-05-28 01:16:27,18.0,26.728033,0.161798,9.269377,26.674768,26.535435,26.728937,664872.0,80633.0,32.0,0.000663,80633.0,81200.0,99.1,81200.0,1132539224.0,7635730431.0,2150039552.0,2498166784.0,20447232.0,0
2018-05-28 01:16:28,18.0,26.726959,0.161798,9.269377,26.674768,26.535435,26.728937,664872.0,80625.0,32.0,0.000663,80625.0,81200.0,99.1,81200.0,1179095040.0,7635730431.0,2150039552.0,2498166784.0,20447232.0,0
2018-05-28 01:16:29,18.0,26.725884000000004,0.161798,9.269377,26.674768,26.535435,26.728937,664872.0,80610.0,32.0,0.000663,80610.0,81200.0,98.3,81200.0,1210091864.0,7635730431.0,2150039552.0,2498166784.0,20447232.0,0
2018-05-28 01:16:30,18.0,26.729271,0.159602,9.269377,26.674768,26.535435,26.728937,664983.0,80595.0,32.0,0.000663,80595.0,81200.0,90.8,81200.0,1341050088.0,7635730431.0,2150039552.0,2526478336.0,54001664.0,0
2018-05-28 01:16:31,18.0,26.728922,0.158639,9.269377,26.674768,26.535435,26.728937,665001.0,80717.0,32.0,0.000663,80717.0,81200.0,97.9,81200.0,1390239232.0,7635730431.0,2150039552.0,2526478336.0,54001664.0,0
2018-05-28 01:16:32,18.0,26.727848,0.158639,9.269377,26.660309,26.476633000000003,26.72379,665001.0,80702.0,32.0,0.000663,80702.0,81200.0,99.0,81200.0,1422315304.0,7635730431.0,2150039552.0,2526478336.0,54001664.0,0
2018-05-28 01:16:33,18.0,26.726773,0.158639,9.269377,26.660309,26.476633000000003,26.72379,665001.0,80686.0,32.0,0.000663,80686.0,81200.0,99.2,81200.0,1465219232.0,7635730431.0,2150039552.0,2526478336.0,54001664.0,0
2018-05-28 01:16:34,18.0,26.725699,0.158639,9.269377,26.660309,26.476633000000003,26.72379,665001.0,80679.0,32.0,0.000663,80679.0,81200.0,99.4,81200.0,1510938240.0,7635730431.0,2150039552.0,2526478336.0,54001664.0,0
2018-05-28 01:16:35,18.0,26.728764,0.156878,9.269377,26.660309,26.476633000000003,26.72379,665104.0,80663.0,32.0,0.000663,80663.0,81200.0,93.6,81200.0,1233506680.0,7635730431.0,2150039552.0,2521235456.0,58195968.0,0
2018-05-28 01:16:36,18.0,26.729057,0.154954,9.269377,26.660309,26.476633000000003,26.72379,665138.0,80709.0,32.0,0.000663,80709.0,81200.0,99.1,81200.0,1281583696.0,7635730431.0,2150039552.0,2521235456.0,58195968.0,0
2018-05-28 01:16:37,18.0,26.727982,0.154954,9.269377,26.672535,26.550461,26.727537,665138.0,80701.0,32.0,0.000663,80701.0,81200.0,99.4,81200.0,1326338888.0,7635730431.0,2150039552.0,2521235456.0,58195968.0,0
2018-05-28 01:16:38,18.0,26.72690900000001,0.154954,9.269377,26.672535,26.550461,26.727537,665138.0,80686.0,32.0,0.000663,80686.0,81200.0,98.9,81200.0,1358836392.0,7635730431.0,2150039552.0,2521235456.0,58195968.0,0
2018-05-28 01:16:39,18.0,26.725835,0.154954,9.269377,26.672535,26.550461,26.727537,665138.0,80671.0,32.0,0.000663,80671.0,81200.0,99.1,81200.0,1402635416.0,7635730431.0,2150039552.0,2521235456.0,58195968.0,0
2018-05-28 01:16:40,18.0,26.727533,0.147715,9.269377,26.672535,26.550461,26.727537,665207.0,80663.0,32.0,0.000663,80663.0,81200.0,94.9,81200.0,1498240256.0,7635730431.0,2150039552.0,2504982528.0,46661632.0,0
2018-05-28 01:16:41,18.0,26.729191,0.140783,9.269377,26.672535,26.550461,26.727537,665275.0,80717.0,32.0,0.000663,80717.0,81200.0,98.4,81200.0,1532515720.0,7635730431.0,2150039552.0,2504982528.0,46661632.0,0
2018-05-28 01:16:42,18.0,26.728118,0.140783,9.269377,26.684559000000004,26.618387,26.731262,665275.0,80701.0,32.0,0.000663,80701.0,81200.0,99.2,81200.0,1578971792.0,7635730431.0,2150039552.0,2504982528.0,46661632.0,0
2018-05-28 01:16:43,18.0,26.727044,0.140783,9.269377,26.684559000000004,26.618387,26.731262,665275.0,80694.0,32.0,0.000663,80694.0,81200.0,98.7,81200.0,1206083336.0,7635730431.0,2150039552.0,2507079680.0,53477376.0,0
2018-05-28 01:16:44,18.0,26.72597,0.140783,9.269377,26.684559000000004,26.618387,26.731262,665275.0,80678.0,32.0,0.000663,80678.0,81200.0,99.0,81200.0,1238016256.0,7635730431.0,2150039552.0,2507079680.0,53477376.0,0
2018-05-28 01:16:45,18.0,26.72831,0.12164,9.269377,26.684559000000004,26.618387,26.731262,665360.0,80663.0,32.0,0.000663,80663.0,81200.0,95.2,81200.0,1359121424.0,7635730431.0,2150039552.0,2469855232.0,20971520.0,0
2018-05-28 01:16:46,18.0,26.729086,0.118372,9.269377,26.684559000000004,26.618387,26.731262,665406.0,80717.0,32.0,0.000663,80717.0,81200.0,99.1,81200.0,1405421152.0,7635730431.0,2150039552.0,2469855232.0,20971520.0,0
2018-05-28 01:16:47,18.0,26.728011,0.118372,9.269377,26.67655,26.584934000000004,26.728319,665406.0,80701.0,32.0,0.000663,80701.0,81200.0,99.0,81200.0,1437149632.0,7635730431.0,2150039552.0,2469855232.0,20971520.0,0
2018-05-28 01:16:48,18.0,26.726938,0.118372,9.269377,26.67655,26.584934000000004,26.728319,665406.0,80686.0,32.0,0.000663,80686.0,81200.0,99.2,81200.0,1482318864.0,7635730431.0,2150039552.0,2469855232.0,20971520.0,0
2018-05-28 01:16:49,18.0,26.725864,0.118372,9.269377,26.67655,26.584934000000004,26.728319,665406.0,80678.0,32.0,0.000663,80678.0,81200.0,99.3,81200.0,1526899352.0,7635730431.0,2150039552.0,2469855232.0,20971520.0,0
2018-05-28 01:16:50,18.0,26.72981,0.112118,9.269377,26.67655,26.584934000000004,26.728319,665531.0,80663.0,32.0,0.000663,80663.0,81200.0,88.9,81200.0,1292928696.0,7635730431.0,2150039552.0,2503933952.0,59768832.0,0
2018-05-28 01:16:51,18.0,26.729139,0.112216,9.269377,26.67655,26.584934000000004,26.728319,665541.0,80647.0,32.0,0.000663,80647.0,81200.0,98.2,81200.0,1338757568.0,7635730431.0,2150039552.0,2503933952.0,59768832.0,0
2018-05-28 01:16:52,18.0,26.728065,0.112216,9.269377,26.681896,26.618121,26.729824,665541.0,80640.0,32.0,0.000663,80640.0,81200.0,99.4,81200.0,1384620584.0,7635730431.0,2150039552.0,2503933952.0,59768832.0,0
2018-05-28 01:16:53,18.0,26.726992,0.112216,9.269377,26.681896,26.618121,26.729824,665541.0,80624.0,32.0,0.000663,80624.0,81200.0,98.1,81200.0,1415853840.0,7635730431.0,2150039552.0,2503933952.0,59768832.0,0
2018-05-28 01:16:54,18.0,26.725919,0.112216,9.269377,26.681896,26.618121,26.729824,665541.0,80609.0,32.0,0.000663,80609.0,81200.0,99.2,81200.0,1460405736.0,7635730431.0,2150039552.0,2503933952.0,59768832.0,0
2018-05-28 01:16:55,18.0,26.728579,0.1251799999999999,9.269377,26.681896,26.618121,26.729824,665634.0,80601.0,32.0,0.000663,80601.0,81200.0,94.7,81200.0,1621145752.0,7635730431.0,2150039552.0,2584150016.0,60817408.0,0
2018-05-28 01:16:56,18.0,26.729194,0.123175,9.269377,26.681896,26.618121,26.729824,665676.0,80716.0,32.0,0.000663,80716.0,81200.0,98.9,81200.0,1654761064.0,7635730431.0,2150039552.0,2584150016.0,60817408.0,0
2018-05-28 01:16:57,18.0,26.72812,0.123175,9.269377,26.687154,26.648655,26.731321,665676.0,80701.0,32.0,0.000663,80701.0,81200.0,99.1,81200.0,1700948928.0,7635730431.0,2150039552.0,2584150016.0,60817408.0,0
2018-05-28 01:16:58,18.0,26.727047,0.123175,9.269377,26.687154,26.648655,26.731321,665676.0,80693.0,32.0,0.000663,80693.0,81200.0,99.1,81200.0,1745827376.0,7635730431.0,2150039552.0,2584150016.0,60817408.0,0
2018-05-28 01:16:59,18.0,26.725974,0.123175,9.269377,26.687154,26.648655,26.731321,665676.0,80678.0,32.0,0.000663,80678.0,81200.0,98.5,81200.0,1778024408.0,7635730431.0,2150039552.0,2584150016.0,60817408.0,0
2018-05-28 01:17:00,18.0,26.729838,0.133777,9.269377,26.687154,26.648655,26.731321,665799.0,80662.0,32.0,0.000663,80662.0,81200.0,94.2,81200.0,1359381440.0,7635730431.0,2150039552.0,2566848512.0,55574528.0,0
2018-05-28 01:17:01,18.0,26.729167,0.12297,9.269377,26.687154,26.648655,26.731321,665809.0,80716.0,32.0,0.000663,80716.0,81200.0,98.7,81200.0,1407001000.0,7635730431.0,2150039552.0,2566848512.0,55574528.0,0
2018-05-28 01:17:02,18.0,26.728095,0.12297,9.269377,26.685714,26.644764,26.730593,665809.0,80701.0,32.0,0.000663,80701.0,81200.0,98.9,81200.0,1437007632.0,7635730431.0,2150039552.0,2566848512.0,55574528.0,0
2018-05-28 01:17:03,18.0,26.727022,0.12297,9.269377,26.685714,26.644764,26.730593,665809.0,80685.0,32.0,0.000663,80685.0,81200.0,98.6,81200.0,1483293600.0,7635730431.0,2150039552.0,2566848512.0,55574528.0,0
2018-05-28 01:17:04,18.0,26.725949,0.12297,9.269377,26.685714,26.644764,26.730593,665809.0,80678.0,32.0,0.000663,80678.0,81200.0,99.3,81200.0,1528695096.0,7635730431.0,2150039552.0,2566848512.0,55574528.0,0
2018-05-28 01:17:05,18.0,26.729089,0.138023,9.269377,26.685714,26.644764,26.730593,665914.0,80662.0,32.0,0.000663,80662.0,81200.0,94.0,81200.0,1664045576.0,7635730431.0,2150039552.0,2548498432.0,42991616.0,0
2018-05-28 01:17:06,18.0,26.72922,0.136918,9.269377,26.685714,26.644764,26.730593,665944.0,80647.0,32.0,0.000663,80647.0,81200.0,96.8,81200.0,1713032248.0,7635730431.0,2150039552.0,2548498432.0,42991616.0,0
2018-05-28 01:17:07,18.0,26.728148,0.136918,9.269377,26.690908,26.673167,26.732086,665944.0,80639.0,32.0,0.000663,80639.0,81200.0,97.6,81200.0,1757515768.0,7635730431.0,2150039552.0,2548498432.0,42991616.0,0
2018-05-28 01:17:08,18.0,26.727075,0.136918,9.269377,26.690908,26.673167,26.732086,665944.0,80624.0,32.0,0.000663,80624.0,81200.0,98.9,81200.0,1789173968.0,7635730431.0,2150039552.0,2548498432.0,42991616.0,0
2018-05-28 01:17:09,18.0,26.726002,0.136918,9.269377,26.690908,26.673167,26.732086,665944.0,80609.0,32.0,0.000663,80609.0,81200.0,98.8,81200.0,1384374376.0,7635730431.0,2150039552.0,2557411328.0,57671680.0,0
2018-05-28 01:17:10,18.0,26.729946,0.129857,9.269377,26.690908,26.673167,26.732086,666069.0,80601.0,32.0,0.000663,80601.0,81200.0,90.0,81200.0,1458975296.0,7635730431.0,2150039552.0,2511273984.0,17301504.0,0
2018-05-28 01:17:11,18.0,26.729035,0.129771,9.269377,26.690908,26.673167,26.732086,666073.0,80586.0,32.0,0.000663,80586.0,81200.0,98.3,81200.0,1492742312.0,7635730431.0,2150039552.0,2511273984.0,17301504.0,0
2018-05-28 01:17:12,18.0,26.727962,0.129771,9.269377,26.676183,26.603353,26.726922,666073.0,80570.0,32.0,0.000663,80570.0,81200.0,99.1,81200.0,1536864472.0,7635730431.0,2150039552.0,2511273984.0,17301504.0,0
2018-05-28 01:17:13,18.0,26.72689,0.129771,9.269377,26.676183,26.603353,26.726922,666073.0,80563.0,32.0,0.000663,80563.0,81200.0,99.4,81200.0,1581768920.0,7635730431.0,2150039552.0,2511273984.0,17301504.0,0
2018-05-28 01:17:14,18.0,26.725817,0.129771,9.269377,26.676183,26.603353,26.726922,666073.0,80548.0,32.0,0.000663,80548.0,81200.0,98.9,81200.0,1612821864.0,7635730431.0,2150039552.0,2511273984.0,17301504.0,0
2018-05-28 01:17:15,18.0,26.729037,0.1401589999999999,9.269377,26.676183,26.603353,26.726922,666180.0,80532.0,32.0,0.000663,80532.0,81200.0,94.7,81200.0,1713190768.0,7635730431.0,2150039552.0,2543779840.0,55050240.0,0
2018-05-28 01:17:16,18.0,26.729008,0.135036,9.269377,26.676183,26.603353,26.726922,666206.0,80524.0,32.0,0.000663,80524.0,81200.0,99.3,81200.0,1759277272.0,7635730431.0,2150039552.0,2543779840.0,55050240.0,0
2018-05-28 01:17:17,18.0,26.727936,0.135036,9.269377,26.674924,26.603085,26.726219,666206.0,80509.0,32.0,0.000663,80509.0,81200.0,99.0,81200.0,1790541584.0,7635730431.0,2150039552.0,2543779840.0,55050240.0,0
2018-05-28 01:17:18,18.0,26.726863,0.135036,9.269377,26.674924,26.603085,26.726219,666206.0,80494.0,32.0,0.000663,80494.0,81200.0,99.1,81200.0,1833098816.0,7635730431.0,2150039552.0,2543779840.0,55050240.0,0
2018-05-28 01:17:19,18.0,26.725791,0.135036,9.269377,26.674924,26.603085,26.726219,666206.0,80486.0,32.0,0.000663,80486.0,81200.0,98.2,81200.0,1445525408.0,7635730431.0,2150039552.0,2517565440.0,34078720.0,0
2018-05-28 01:17:20,18.0,26.728129,0.132944,9.269377,26.674924,26.603085,26.726219,666291.0,80470.0,32.0,0.000663,80470.0,81200.0,94.0,81200.0,1601413552.0,7635730431.0,2150039552.0,2532769792.0,54525952.0,0
2018-05-28 01:17:21,18.0,26.728821000000003,0.129733,9.269377,26.674924,26.603085,26.726219,666335.0,80455.0,32.0,0.000663,80455.0,81200.0,99.1,81200.0,1647402360.0,7635730431.0,2150039552.0,2532769792.0,54525952.0,0
2018-05-28 01:17:22,18.0,26.728152,0.1295069999999999,9.269377,26.690214,26.682794,26.73106,666345.0,80701.0,32.0,0.000663,80701.0,81200.0,99.3,81200.0,1693525088.0,7635730431.0,2150039552.0,2532769792.0,54525952.0,0
2018-05-28 01:17:23,18.0,26.72708,0.1295069999999999,9.269377,26.690214,26.682794,26.73106,666345.0,80685.0,32.0,0.000663,80685.0,81200.0,99.0,81200.0,1728712448.0,7635730431.0,2150039552.0,2532769792.0,54525952.0,0
2018-05-28 01:17:24,18.0,26.726008,0.1295069999999999,9.269377,26.690214,26.682794,26.73106,666345.0,80670.0,32.0,0.000663,80670.0,81200.0,99.2,81200.0,1772365032.0,7635730431.0,2150039552.0,2532769792.0,54525952.0,0
2018-05-28 01:17:25,18.0,26.729227,0.129568,9.269377,26.690214,26.682794,26.73106,666452.0,80662.0,32.0,0.000663,80662.0,81200.0,93.5,81200.0,1867131224.0,7635730431.0,2150039552.0,2515992576.0,42991616.0,0
2018-05-28 01:17:26,18.0,26.729038,0.128637,9.269377,26.690214,26.682794,26.73106,666474.0,80716.0,32.0,0.000663,80716.0,81200.0,98.7,81200.0,1902404936.0,7635730431.0,2150039552.0,2515992576.0,42991616.0,0
2018-05-28 01:17:27,18.0,26.727966,0.128637,9.269377,26.678806,26.628201,26.72701,666474.0,80700.0,32.0,0.000663,80700.0,81200.0,99.2,81200.0,1502144736.0,7635730431.0,2150039552.0,2524381184.0,56098816.0,0
2018-05-28 01:17:28,18.0,26.726894,0.128637,9.269377,26.678806,26.628201,26.72701,666474.0,80693.0,32.0,0.000663,80693.0,81200.0,99.1,81200.0,1547337200.0,7635730431.0,2150039552.0,2524381184.0,56098816.0,0
2018-05-28 01:17:29,18.0,26.725822,0.128637,9.269377,26.678806,26.628201,26.72701,666474.0,80677.0,32.0,0.000663,80677.0,81200.0,99.1,81200.0,1576782920.0,7635730431.0,2150039552.0,2524381184.0,56098816.0,0
2018-05-28 01:17:30,18.0,26.72912,0.143762,9.269377,26.678806,26.628201,26.72701,666583.0,80662.0,32.0,0.000663,80662.0,81200.0,86.4,81200.0,1707215432.0,7635730431.0,2150039552.0,2489778176.0,26214400.0,0
2018-05-28 01:17:31,18.0,26.728852000000003,0.143012,9.269377,26.678806,26.628201,26.72701,666603.0,80716.0,32.0,0.000663,80716.0,81200.0,98.7,81200.0,1753786688.0,7635730431.0,2150039552.0,2489778176.0,26214400.0,0
2018-05-28 01:17:32,18.0,26.727781,0.143012,9.269377,26.66428,26.561981,26.721874,666603.0,80700.0,32.0,0.000663,80700.0,81200.0,99.0,81200.0,1785017936.0,7635730431.0,2150039552.0,2489778176.0,26214400.0,0
2018-05-28 01:17:33,18.0,26.726709000000003,0.143012,9.269377,26.66428,26.561981,26.721874,666603.0,80685.0,32.0,0.000663,80685.0,81200.0,99.2,81200.0,1830122992.0,7635730431.0,2150039552.0,2489778176.0,26214400.0,0
2018-05-28 01:17:34,18.0,26.725637,0.143012,9.269377,26.66428,26.561981,26.721874,666603.0,80677.0,32.0,0.000663,80677.0,81200.0,99.2,81200.0,1875311032.0,7635730431.0,2150039552.0,2489778176.0,26214400.0,0
2018-05-28 01:17:35,18.0,26.727491,0.160274,9.269377,26.66428,26.561981,26.721874,666676.0,80662.0,32.0,0.000721,80662.0,81200.0,94.6,81200.0,1611056096.0,7635730431.0,2150039552.0,2458845184.0,4718592.0,0
2018-05-28 01:17:36,18.0,26.729067,0.154507,9.269377,26.66428,26.561981,26.721874,666742.0,80708.0,32.0,0.000721,80708.0,81200.0,99.0,81200.0,1654878368.0,7635730431.0,2150039552.0,2458845184.0,4718592.0,0
2018-05-28 01:17:37,18.0,26.727995,0.154507,9.269377,26.683052000000004,26.660968,26.727847,666742.0,80700.0,32.0,0.000721,80700.0,81200.0,99.3,81200.0,1702345144.0,7635730431.0,2150039552.0,2458845184.0,4718592.0,0
2018-05-28 01:17:38,18.0,26.726924,0.154507,9.269377,26.683052000000004,26.660968,26.727847,666742.0,80685.0,32.0,0.000721,80685.0,81200.0,99.4,81200.0,1734386232.0,7635730431.0,2150039552.0,2458845184.0,4718592.0,0
2018-05-28 01:17:39,18.0,26.725852000000003,0.154507,9.269377,26.683052000000004,26.660968,26.727847,666742.0,80670.0,32.0,0.000721,80670.0,81200.0,99.0,81200.0,1778943336.0,7635730431.0,2150039552.0,2458845184.0,4718592.0,0
2018-05-28 01:17:40,18.0,26.72939,0.160359,9.269377,26.683052000000004,26.660968,26.727847,666857.0,80662.0,32.0,0.000721,80662.0,81200.0,93.9,81200.0,1988889320.0,7635730431.0,2150039552.0,2508128256.0,58720256.0,0
2018-05-28 01:17:41,18.0,26.728873,0.159909,9.269377,26.683052000000004,26.660968,26.727847,666871.0,80647.0,32.0,0.000721,80647.0,81200.0,99.2,81200.0,1601767488.0,7635730431.0,2150039552.0,2459369472.0,14680064.0,0
2018-05-28 01:17:42,18.0,26.727809000000004,0.159909,9.269377,26.668457,26.592129,26.722706,666871.0,80632.0,32.0,0.000721,80632.0,81200.0,98.9,81200.0,1646466640.0,7635730431.0,2150039552.0,2459369472.0,14680064.0,0
2018-05-28 01:17:43,18.0,26.726738,0.159909,9.269377,26.668457,26.592129,26.722706,666871.0,80624.0,32.0,0.000721,80624.0,81200.0,99.2,81200.0,1691448144.0,7635730431.0,2150039552.0,2459369472.0,14680064.0,0
2018-05-28 01:17:44,18.0,26.725666,0.159909,9.269377,26.668457,26.592129,26.722706,666871.0,80609.0,32.0,0.000721,80609.0,81200.0,99.3,81200.0,1722477384.0,7635730431.0,2150039552.0,2459369472.0,14680064.0,0
2018-05-28 01:17:45,18.0,26.728802,0.158236,9.269377,26.668457,26.592129,26.722706,666976.0,80593.0,32.0,0.000721,80593.0,81200.0,94.4,81200.0,1931099536.0,7635730431.0,2150039552.0,2500263936.0,59768832.0,0
2018-05-28 01:17:46,18.0,26.728694,0.153385,9.269377,26.668457,26.592129,26.722706,667000.0,80716.0,32.0,0.000721,80716.0,81200.0,99.1,81200.0,1978153784.0,7635730431.0,2150039552.0,2500263936.0,59768832.0,0
2018-05-28 01:17:47,18.0,26.727624,0.153385,9.269377,26.654102,26.528793,26.717594,667000.0,80701.0,32.0,0.000721,80701.0,81200.0,99.0,81200.0,2008869784.0,7635730431.0,2150039552.0,2500263936.0,59768832.0,0
2018-05-28 01:17:48,18.0,26.72655300000001,0.153385,9.269377,26.654102,26.528793,26.717594,667000.0,80686.0,32.0,0.000721,80686.0,81200.0,98.9,81200.0,1658779440.0,7635730431.0,2150039552.0,2464088064.0,27787264.0,0
2018-05-28 01:17:49,18.0,26.725481,0.153385,9.269377,26.654102,26.528793,26.717594,667000.0,80678.0,32.0,0.000721,80678.0,81200.0,99.2,81200.0,1705199392.0,7635730431.0,2150039552.0,2464088064.0,27787264.0,0
2018-05-28 01:17:50,18.0,26.728777,0.168872,9.269377,26.654102,26.528793,26.717594,667109.0,80662.0,32.0,0.000721,80662.0,81200.0,89.3,81200.0,1860732184.0,7635730431.0,2150039552.0,2482438144.0,50331648.0,0
2018-05-28 01:17:51,18.0,26.72915,0.166552,9.269377,26.654102,26.528793,26.717594,667145.0,80709.0,32.0,0.000721,80709.0,81200.0,98.6,81200.0,1908951128.0,7635730431.0,2150039552.0,2482438144.0,50331648.0,0
2018-05-28 01:17:52,18.0,26.728079,0.166552,9.269377,26.692876,26.72638,26.730239,667145.0,80701.0,32.0,0.000721,80701.0,81200.0,99.2,81200.0,1953791304.0,7635730431.0,2150039552.0,2482438144.0,50331648.0,0
2018-05-28 01:17:53,18.0,26.727008,0.166552,9.269377,26.692876,26.72638,26.730239,667145.0,80686.0,32.0,0.000721,80686.0,81200.0,98.9,81200.0,1984867592.0,7635730431.0,2150039552.0,2482438144.0,50331648.0,0
2018-05-28 01:17:54,18.0,26.725937,0.166552,9.269377,26.692876,26.72638,26.730239,667145.0,80670.0,32.0,0.000721,80670.0,81200.0,98.7,81200.0,2028052320.0,7635730431.0,2150039552.0,2482438144.0,50331648.0,0
2018-05-28 01:17:55,18.0,26.728752000000004,0.145886,9.269377,26.692876,26.72638,26.730239,667242.0,80662.0,32.0,0.000721,80662.0,81200.0,93.5,81200.0,1779037936.0,7635730431.0,2150039552.0,2479292416.0,55574528.0,0
2018-05-28 01:17:56,18.0,26.729043,0.144439,9.269377,26.692876,26.72638,26.730239,667276.0,80647.0,32.0,0.000721,80647.0,81200.0,99.3,81200.0,1812327696.0,7635730431.0,2150039552.0,2479292416.0,55574528.0,0
2018-05-28 01:17:57,18.0,26.727973,0.144439,9.269377,26.68473,26.684293,26.727302,667276.0,80632.0,32.0,0.000721,80632.0,81200.0,99.0,81200.0,1857817368.0,7635730431.0,2150039552.0,2479292416.0,55574528.0,0
2018-05-28 01:17:58,18.0,26.726903000000004,0.144439,9.269377,26.68473,26.684293,26.727302,667276.0,80624.0,32.0,0.000721,80624.0,81200.0,98.3,81200.0,1902330688.0,7635730431.0,2150039552.0,2479292416.0,55574528.0,0
2018-05-28 01:17:59,18.0,26.725832,0.144439,9.269377,26.68473,26.684293,26.727302,667276.0,80609.0,32.0,0.000721,80609.0,81200.0,99.4,81200.0,1933401360.0,7635730431.0,2150039552.0,2479292416.0,55574528.0,0
2018-05-28 01:18:00,18.0,26.728004,0.144479,9.269377,26.68473,26.684293,26.727302,667357.0,80593.0,32.0,0.000721,80593.0,81200.0,94.2,81200.0,2026318064.0,7635730431.0,2150039552.0,2459369472.0,39845888.0,0
2018-05-28 01:18:01,18.0,26.729137,0.138525,9.269377,26.68473,26.684293,26.727302,667412.0,80585.0,32.0,0.000721,80585.0,81200.0,99.2,81200.0,2072142824.0,7635730431.0,2150039552.0,2459369472.0,39845888.0,0
2018-05-28 01:18:02,18.0,26.728107,0.138525,9.269377,26.696552,26.741518,26.731029,667413.0,80701.0,32.0,0.000721,80701.0,81200.0,99.1,81200.0,2103221224.0,7635730431.0,2150039552.0,2459369472.0,39845888.0,0
2018-05-28 01:18:03,18.0,26.727037,0.138525,9.269377,26.696552,26.741518,26.731029,667413.0,80686.0,32.0,0.000721,80686.0,81200.0,98.9,81200.0,1764395784.0,7635730431.0,2150039552.0,2469855232.0,54001664.0,0
2018-05-28 01:18:04,18.0,26.725966,0.138525,9.269377,26.696552,26.741518,26.731029,667413.0,80678.0,32.0,0.000721,80678.0,81200.0,99.1,81200.0,1809327264.0,7635730431.0,2150039552.0,2469855232.0,54001664.0,0
2018-05-28 01:18:05,18.0,26.72926,0.148341,9.269377,26.696552,26.741518,26.731029,667522.0,80662.0,32.0,0.000721,80662.0,81200.0,94.7,81200.0,2038908592.0,7635730431.0,2150039552.0,2439446528.0,27262976.0,0
2018-05-28 01:18:06,18.0,26.729312,0.147501,9.269377,26.696552,26.741518,26.731029,667550.0,80708.0,32.0,0.000721,80708.0,81200.0,98.8,81200.0,2086390816.0,7635730431.0,2150039552.0,2439446528.0,27262976.0,0
2018-05-28 01:18:07,18.0,26.728242,0.147501,9.269377,26.708179,26.794167,26.734735,667550.0,80701.0,32.0,0.000721,80701.0,81200.0,98.8,81200.0,1764388968.0,7635730431.0,2150039552.0,2455699456.0,47185920.0,0
2018-05-28 01:18:08,18.0,26.727171,0.147501,9.269377,26.708179,26.794167,26.734735,667550.0,80685.0,32.0,0.000721,80685.0,81200.0,99.4,81200.0,1794660680.0,7635730431.0,2150039552.0,2455699456.0,47185920.0,0
2018-05-28 01:18:09,18.0,26.726101,0.147501,9.269377,26.708179,26.794167,26.734735,667550.0,80670.0,32.0,0.000721,80670.0,81200.0,98.9,81200.0,1840167672.0,7635730431.0,2150039552.0,2455699456.0,47185920.0,0
2018-05-28 01:18:10,18.0,26.729634000000004,0.137668,9.269377,26.708179,26.794167,26.734735,667665.0,80662.0,32.0,0.000721,80662.0,81200.0,88.6,81200.0,1926216912.0,7635730431.0,2150039552.0,2431057920.0,26214400.0,0
2018-05-28 01:18:11,18.0,26.729207,0.136354,9.269377,26.708179,26.794167,26.734735,667681.0,80716.0,32.0,0.000721,80716.0,81200.0,99.0,81200.0,1959690416.0,7635730431.0,2150039552.0,2431057920.0,26214400.0,0
2018-05-28 01:18:12,18.0,26.728137,0.136354,9.269377,26.69978,26.74666,26.731772,667681.0,80701.0,32.0,0.000721,80701.0,81200.0,99.0,81200.0,2006383200.0,7635730431.0,2150039552.0,2431057920.0,26214400.0,0
2018-05-28 01:18:13,18.0,26.727067,0.136354,9.269377,26.69978,26.74666,26.731772,667681.0,80693.0,32.0,0.000721,80693.0,81200.0,99.1,81200.0,2051874720.0,7635730431.0,2150039552.0,2431057920.0,26214400.0,0
2018-05-28 01:18:14,18.0,26.725996,0.136354,9.269377,26.69978,26.74666,26.731772,667681.0,80678.0,32.0,0.000721,80678.0,81200.0,99.4,81200.0,2084375328.0,7635730431.0,2150039552.0,2431057920.0,26214400.0,0
2018-05-28 01:18:15,18.0,26.729368,0.1361089999999999,9.269377,26.69978,26.74666,26.731772,667792.0,80662.0,32.0,0.000721,80662.0,81200.0,93.2,81200.0,1930135104.0,7635730431.0,2150039552.0,2402222080.0,4718592.0,0
2018-05-28 01:18:16,18.0,26.72918,0.134805,9.269377,26.69978,26.74666,26.731772,667814.0,80716.0,32.0,0.000721,80716.0,81200.0,99.1,81200.0,1976391592.0,7635730431.0,2150039552.0,2402222080.0,4718592.0,0
2018-05-28 01:18:17,18.0,26.72811,0.134805,9.269377,26.698131,26.73493400000001,26.731042,667814.0,80700.0,32.0,0.000721,80700.0,81200.0,99.3,81200.0,2007818632.0,7635730431.0,2150039552.0,2402222080.0,4718592.0,0
2018-05-28 01:18:18,18.0,26.727041,0.134805,9.269377,26.698131,26.73493400000001,26.731042,667814.0,80685.0,32.0,0.000721,80685.0,81200.0,99.0,81200.0,2053321064.0,7635730431.0,2150039552.0,2402222080.0,4718592.0,0
2018-05-28 01:18:19,18.0,26.725971,0.134805,9.269377,26.698131,26.73493400000001,26.731042,667814.0,80678.0,32.0,0.000721,80678.0,81200.0,99.2,81200.0,2097897200.0,7635730431.0,2150039552.0,2402222080.0,4718592.0,0
2018-05-28 01:18:20,18.0,26.729343,0.145765,8.998638,26.698131,26.73493400000001,26.731042,667925.0,80662.0,32.0,0.000721,80662.0,81200.0,93.7,81200.0,1957512656.0,7635730431.0,2150039552.0,2452029440.0,58195968.0,0
2018-05-28 01:18:21,18.0,26.729234,0.128746,8.998638,26.698131,26.73493400000001,26.731042,667949.0,80708.0,32.0,0.000721,80708.0,81200.0,98.8,81200.0,2003081112.0,7635730431.0,2150039552.0,2452029440.0,58195968.0,0
2018-05-28 01:18:22,18.0,26.728164000000003,0.128746,8.998638,26.70312,26.75612700000001,26.732532,667949.0,80700.0,32.0,0.000721,80700.0,81200.0,99.2,81200.0,2049890008.0,7635730431.0,2150039552.0,2452029440.0,58195968.0,0
2018-05-28 01:18:23,18.0,26.727095,0.128746,8.998638,26.70312,26.75612700000001,26.732532,667949.0,80685.0,32.0,0.000721,80685.0,81200.0,99.3,81200.0,2081560984.0,7635730431.0,2150039552.0,2452029440.0,58195968.0,0
2018-05-28 01:18:24,18.0,26.726025,0.128746,8.998638,26.70312,26.75612700000001,26.732532,667949.0,80670.0,32.0,0.000721,80670.0,81200.0,99.1,81200.0,2126099480.0,7635730431.0,2150039552.0,2452029440.0,58195968.0,0
2018-05-28 01:18:25,18.0,26.729236,0.115089,8.998638,26.70312,26.75612700000001,26.732532,668056.0,80662.0,32.0,0.000721,80662.0,81200.0,93.2,81200.0,1968501792.0,7635730431.0,2150039552.0,2525954048.0,63438848.0,0
2018-05-28 01:18:26,18.0,26.729288,0.112066,8.998638,26.70312,26.75612700000001,26.732532,668084.0,80715.0,32.0,0.000721,80715.0,81200.0,99.3,81200.0,2000836784.0,7635730431.0,2150039552.0,2525954048.0,63438848.0,0
2018-05-28 01:18:27,18.0,26.728218,0.112066,8.998638,26.708027,26.77562600000001,26.734014,668084.0,80700.0,32.0,0.000721,80700.0,81200.0,98.9,81200.0,2047106232.0,7635730431.0,2150039552.0,2525954048.0,63438848.0,0
2018-05-28 01:18:28,18.0,26.727148,0.112066,8.998638,26.708027,26.77562600000001,26.734014,668084.0,80692.0,32.0,0.000721,80692.0,81200.0,99.1,81200.0,2092212984.0,7635730431.0,2150039552.0,2525954048.0,63438848.0,0
2018-05-28 01:18:29,18.0,26.726079,0.112066,8.998638,26.708027,26.77562600000001,26.734014,668084.0,80677.0,32.0,0.000721,80677.0,81200.0,99.3,81200.0,2122044624.0,7635730431.0,2150039552.0,2525954048.0,63438848.0,0
2018-05-28 01:18:30,18.0,26.729531,0.1237089999999999,9.526449,26.708027,26.77562600000001,26.734014,668197.0,80662.0,32.0,0.000721,80662.0,81200.0,89.1,81200.0,2188452960.0,7635730431.0,2150039552.0,2611412992.0,62914560.0,0
2018-05-28 01:18:31,18.0,26.72918300000001,0.119277,9.526449,26.708027,26.77562600000001,26.734014,668215.0,80715.0,32.0,0.000721,80715.0,81200.0,98.8,81200.0,2235145576.0,7635730431.0,2150039552.0,2611412992.0,62914560.0,0
2018-05-28 01:18:32,18.0,26.72811500000001,0.119277,9.526449,26.69963,26.729602000000003,26.731056,668215.0,80700.0,32.0,0.000721,80700.0,81200.0,99.3,81200.0,2268669320.0,7635730431.0,2150039552.0,2611412992.0,62914560.0,0
2018-05-28 01:18:33,-1.0,26.727045,0.119277,9.526449,26.69963,26.729602000000003,26.731056,668215.0,80685.0,32.0,0.000721,80685.0,81200.0,-1.0,81200.0,2310695976.0,7635730431.0,2150039552.0,2611412992.0,62914560.0,0
2018-05-28 01:18:34,18.0,26.725976,0.119277,9.526449,26.69963,26.729602000000003,26.731056,668215.0,80677.0,32.0,0.000721,80677.0,81200.0,98.8,81200.0,2355283112.0,7635730431.0,2150039552.0,2611412992.0,62914560.0,0
2018-05-28 01:18:35,18.0,26.728466,0.11678,9.526449,26.69963,26.729602000000003,26.731056,668304.0,80662.0,32.0,0.000721,80662.0,81200.0,99.1,81200.0,2439787816.0,7635730431.0,2150039552.0,2611937280.0,63438848.0,0
2018-05-28 01:18:36,18.0,26.729557,0.114774,9.526449,26.69963,26.729602000000003,26.731056,668358.0,80708.0,32.0,0.000721,80708.0,81200.0,93.7,81200.0,2486887568.0,7635730431.0,2150039552.0,2611937280.0,63438848.0,0
2018-05-28 01:18:37,18.0,26.728488,0.114774,9.526449,26.731040000000004,26.879151,26.74141,668358.0,80700.0,32.0,0.000721,80700.0,81200.0,98.8,81200.0,2018827328.0,7635730431.0,2150039552.0,2711027712.0,60293120.0,0
2018-05-28 01:18:38,18.0,26.727419,0.114774,9.526449,26.731040000000004,26.879151,26.74141,668358.0,80685.0,32.0,0.000721,80685.0,81200.0,99.1,81200.0,2047998408.0,7635730431.0,2150039552.0,2711027712.0,60293120.0,0
2018-05-28 01:18:39,18.0,26.72635,0.114774,9.526449,26.731040000000004,26.879151,26.74141,668358.0,80669.0,32.0,0.000721,80669.0,81200.0,99.2,81200.0,2092049688.0,7635730431.0,2150039552.0,2711027712.0,60293120.0,0
2018-05-28 01:18:40,18.0,26.72892,0.128993,9.526449,26.731040000000004,26.879151,26.74141,668449.0,80661.0,32.0,0.000721,80661.0,81200.0,98.9,81200.0,2565543440.0,7635730431.0,2150039552.0,2711027712.0,60293120.0,0
2018-05-28 01:18:41,18.0,26.729451,0.127876,9.526449,26.731040000000004,26.879151,26.74141,668489.0,80715.0,32.0,0.000721,80715.0,81200.0,90.6,81200.0,2005933056.0,7635730431.0,2150039552.0,2677997568.0,36175872.0,0
2018-05-28 01:18:42,18.0,26.728382,0.127876,9.526449,26.722263,26.824849,26.73841,668489.0,80700.0,32.0,0.000721,80700.0,81200.0,98.7,81200.0,2048720384.0,7635730431.0,2150039552.0,2677997568.0,36175872.0,0
2018-05-28 01:18:43,18.0,26.727314,0.127876,9.526449,26.722263,26.824849,26.73841,668489.0,80692.0,32.0,0.000721,80692.0,81200.0,99.1,81200.0,2093903096.0,7635730431.0,2150039552.0,2677997568.0,36175872.0,0
2018-05-28 01:18:44,18.0,26.726245,0.127876,9.526449,26.722263,26.824849,26.73841,668489.0,80677.0,32.0,0.000721,80677.0,81200.0,98.6,81200.0,2125390096.0,7635730431.0,2150039552.0,2677997568.0,36175872.0,0
2018-05-28 01:18:45,18.0,26.729213,0.1230339999999999,9.526449,26.722263,26.824849,26.73841,668590.0,80661.0,32.0,0.000721,80661.0,81200.0,98.6,81200.0,524563648.0,7635730431.0,2150039552.0,2643394560.0,48234496.0,0
2018-05-28 01:18:46,18.0,26.729545,0.1198569999999999,9.526449,26.722263,26.824849,26.73841,668625.0,80654.0,32.0,0.000721,80654.0,81200.0,92.7,81200.0,604662216.0,7635730431.0,2150039552.0,2643394560.0,48234496.0,0
2018-05-28 01:18:47,18.0,26.728517,0.1198569999999999,9.526449,26.733465,26.870835,26.742076,668626.0,80700.0,32.0,0.000721,80700.0,81200.0,98.9,81200.0,635511744.0,7635730431.0,2150039552.0,2643394560.0,48234496.0,0
2018-05-28 01:18:48,18.0,26.727448,0.1198569999999999,9.526449,26.733465,26.870835,26.742076,668626.0,80685.0,32.0,0.000721,80685.0,81200.0,99.2,81200.0,679944512.0,7635730431.0,2150039552.0,2643394560.0,48234496.0,0
2018-05-28 01:18:49,18.0,26.72638,0.1198569999999999,9.526449,26.733465,26.870835,26.742076,668626.0,80677.0,32.0,0.000721,80677.0,81200.0,99.3,81200.0,724299768.0,7635730431.0,2150039552.0,2643394560.0,48234496.0,0
2018-05-28 01:18:50,18.0,26.729987,0.113894,9.526449,26.733465,26.870835,26.742076,668743.0,80662.0,32.0,0.000721,80662.0,81200.0,97.8,81200.0,615827848.0,7635730431.0,2150039552.0,2629238784.0,42991616.0,0
2018-05-28 01:18:51,18.0,26.729639,0.1132869999999999,9.526449,26.733465,26.870835,26.742076,668761.0,80646.0,32.0,0.000721,80646.0,81200.0,90.6,81200.0,663180680.0,7635730431.0,2150039552.0,2629238784.0,42991616.0,0
2018-05-28 01:18:52,18.0,26.728569,0.1132869999999999,9.526449,26.737871,26.881163,26.743505,668761.0,80639.0,32.0,0.000721,80639.0,81200.0,99.3,81200.0,706071960.0,7635730431.0,2150039552.0,2629238784.0,42991616.0,0
2018-05-28 01:18:53,18.0,26.727502,0.1132869999999999,9.526449,26.737871,26.881163,26.743505,668761.0,80623.0,32.0,0.000721,80623.0,81200.0,98.9,81200.0,737728304.0,7635730431.0,2150039552.0,2629238784.0,42991616.0,0
2018-05-28 01:18:54,18.0,26.726434,0.1132869999999999,9.526449,26.737871,26.881163,26.743505,668761.0,80608.0,32.0,0.000721,80608.0,81200.0,99.1,81200.0,782750296.0,7635730431.0,2150039552.0,2629238784.0,42991616.0,0
2018-05-28 01:18:55,18.0,26.73012,0.1240569999999999,9.526449,26.737871,26.881163,26.743505,668880.0,80601.0,32.0,0.0007599999999999,80601.0,81200.0,98.2,81200.0,723920560.0,7635730431.0,2150039552.0,2633957376.0,56098816.0,0
2018-05-28 01:18:56,18.0,26.729693,0.123238,9.526449,26.737871,26.881163,26.743505,668896.0,80716.0,32.0,0.0007599999999999,80716.0,81200.0,95.0,81200.0,763041984.0,7635730431.0,2150039552.0,2633957376.0,56098816.0,0
2018-05-28 01:18:57,18.0,26.728626,0.123238,9.526449,26.742203000000003,26.890664,26.744926,668896.0,80701.0,32.0,0.0007599999999999,80701.0,81200.0,99.2,81200.0,806799560.0,7635730431.0,2150039552.0,2633957376.0,56098816.0,0
2018-05-28 01:18:58,18.0,26.727558,0.123238,9.526449,26.742203000000003,26.890664,26.744926,668896.0,80693.0,32.0,0.0007599999999999,80693.0,81200.0,99.3,81200.0,850429952.0,7635730431.0,2150039552.0,2633957376.0,56098816.0,0
2018-05-28 01:18:59,18.0,26.72649,0.123238,9.526449,26.742203000000003,26.890664,26.744926,668896.0,80678.0,32.0,0.0007599999999999,80678.0,81200.0,98.8,81200.0,881998800.0,7635730431.0,2150039552.0,2633957376.0,56098816.0,0
2018-05-28 01:19:00,18.0,26.729856,0.128701,9.526449,26.742203000000003,26.890664,26.744926,669007.0,80662.0,32.0,0.0007599999999999,80662.0,81200.0,97.8,81200.0,750169792.0,7635730431.0,2150039552.0,2607742976.0,38273024.0,0
2018-05-28 01:19:01,18.0,26.72950800000001,0.127914,9.526449,26.742203000000003,26.890664,26.744926,669025.0,80716.0,32.0,0.0007599999999999,80716.0,81200.0,96.9,81200.0,798489064.0,7635730431.0,2150039552.0,2607742976.0,38273024.0,0
2018-05-28 01:19:02,18.0,26.72844000000001,0.127914,9.526449,26.72663,26.80346,26.739691,669025.0,80701.0,32.0,0.0007599999999999,80701.0,81200.0,98.8,81200.0,828534320.0,7635730431.0,2150039552.0,2607742976.0,38273024.0,0
2018-05-28 01:19:03,18.0,26.727371999999995,0.127914,9.526449,26.72663,26.80346,26.739691,669025.0,80686.0,32.0,0.0007599999999999,80686.0,81200.0,98.7,81200.0,873991776.0,7635730431.0,2150039552.0,2607742976.0,38273024.0,0
2018-05-28 01:19:04,18.0,26.726304,0.127914,9.526449,26.72663,26.80346,26.739691,669025.0,80678.0,32.0,0.0007599999999999,80678.0,81200.0,99.3,81200.0,919500240.0,7635730431.0,2150039552.0,2607742976.0,38273024.0,0
2018-05-28 01:19:05,18.0,26.729989,0.127577,9.526449,26.72663,26.80346,26.739691,669144.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,96.7,81200.0,869682960.0,7635730431.0,2150039552.0,2614558720.0,53477376.0,0
2018-05-28 01:19:06,18.0,26.729642,0.126998,9.526449,26.72663,26.80346,26.739691,669162.0,80709.0,32.0,0.0007599999999999,80709.0,81200.0,95.3,81200.0,917705672.0,7635730431.0,2150039552.0,2614558720.0,53477376.0,0
2018-05-28 01:19:07,18.0,26.728574,0.126998,9.526449,26.73776,26.851156,26.743349,669162.0,80701.0,32.0,0.0007599999999999,80701.0,81200.0,99.3,81200.0,962649864.0,7635730431.0,2150039552.0,2614558720.0,53477376.0,0
2018-05-28 01:19:08,18.0,26.727507,0.126998,9.526449,26.73776,26.851156,26.743349,669162.0,80686.0,32.0,0.0007599999999999,80686.0,81200.0,99.0,81200.0,994731096.0,7635730431.0,2150039552.0,2614558720.0,53477376.0,0
2018-05-28 01:19:09,18.0,26.72643900000001,0.126998,9.526449,26.73776,26.851156,26.743349,669162.0,80671.0,32.0,0.0007599999999999,80671.0,81200.0,99.2,81200.0,1036976664.0,7635730431.0,2150039552.0,2614558720.0,53477376.0,0
2018-05-28 01:19:10,18.0,26.729963,0.114522,9.526449,26.73776,26.851156,26.743349,669277.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,96.0,81200.0,1040187248.0,7635730431.0,2150039552.0,2594635776.0,41418752.0,0
2018-05-28 01:19:11,18.0,26.729536,0.1148049999999999,9.526449,26.73776,26.851156,26.743349,669293.0,80717.0,32.0,0.0007599999999999,80717.0,81200.0,88.7,81200.0,1073528480.0,7635730431.0,2150039552.0,2594635776.0,41418752.0,0
2018-05-28 01:19:12,18.0,26.728468,0.1148049999999999,9.526449,26.728871,26.799093,26.740338,669293.0,80702.0,32.0,0.0007599999999999,80702.0,81200.0,98.4,81200.0,1116508272.0,7635730431.0,2150039552.0,2594635776.0,41418752.0,0
2018-05-28 01:19:13,18.0,26.727401,0.1148049999999999,9.526449,26.728871,26.799093,26.740338,669293.0,80694.0,32.0,0.0007599999999999,80694.0,81200.0,99.4,81200.0,1164091464.0,7635730431.0,2150039552.0,2594635776.0,41418752.0,0
2018-05-28 01:19:14,18.0,26.726334,0.1148049999999999,9.526449,26.728871,26.799093,26.740338,669293.0,80679.0,32.0,0.0007599999999999,80679.0,81200.0,98.9,81200.0,1194761192.0,7635730431.0,2150039552.0,2594635776.0,41418752.0,0
2018-05-28 01:19:15,18.0,26.729618,0.13169,9.526449,26.728871,26.799093,26.740338,669402.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,96.5,81200.0,1136844952.0,7635730431.0,2150039552.0,2600402944.0,55050240.0,0
2018-05-28 01:19:16,18.0,26.72967,0.1310579999999999,9.526449,26.728871,26.799093,26.740338,669430.0,80717.0,32.0,0.0007599999999999,80717.0,81200.0,97.7,81200.0,1181474008.0,7635730431.0,2150039552.0,2600402944.0,55050240.0,0
2018-05-28 01:19:17,18.0,26.728602,0.1310579999999999,9.526449,26.739964,26.847139,26.743993,669430.0,80702.0,32.0,0.0007599999999999,80702.0,81200.0,98.8,81200.0,1216891984.0,7635730431.0,2150039552.0,2600402944.0,55050240.0,0
2018-05-28 01:19:18,18.0,26.727535,0.1310579999999999,9.526449,26.739964,26.847139,26.743993,669430.0,80686.0,32.0,0.0007599999999999,80686.0,81200.0,99.2,81200.0,1258973336.0,7635730431.0,2150039552.0,2600402944.0,55050240.0,0
2018-05-28 01:19:19,18.0,26.726468,0.1310579999999999,9.526449,26.739964,26.847139,26.743993,669430.0,80679.0,32.0,0.0007599999999999,80679.0,81200.0,99.2,81200.0,764051144.0,7635730431.0,2150039552.0,2563702784.0,25690112.0,0
2018-05-28 01:19:20,18.0,26.729353000000003,0.133744,9.526449,26.739964,26.847139,26.743993,669529.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,96.4,81200.0,819524856.0,7635730431.0,2150039552.0,2583101440.0,52428800.0,0
2018-05-28 01:19:21,18.0,26.729883,0.132565,9.526449,26.739964,26.847139,26.743993,669569.0,80709.0,32.0,0.0007599999999999,80709.0,81200.0,97.2,81200.0,864012176.0,7635730431.0,2150039552.0,2583101440.0,52428800.0,0
2018-05-28 01:19:22,18.0,26.728817,0.132565,9.526449,26.757485,26.923325,26.749844,669569.0,80702.0,32.0,0.0007599999999999,80702.0,81200.0,99.3,81200.0,910885056.0,7635730431.0,2150039552.0,2583101440.0,52428800.0,0
2018-05-28 01:19:23,18.0,26.727749,0.132565,9.526449,26.757485,26.923325,26.749844,669569.0,80687.0,32.0,0.0007599999999999,80687.0,81200.0,99.0,81200.0,941816720.0,7635730431.0,2150039552.0,2583101440.0,52428800.0,0
2018-05-28 01:19:24,18.0,26.726682,0.132565,9.526449,26.757485,26.923325,26.749844,669569.0,80671.0,32.0,0.0007599999999999,80671.0,81200.0,98.9,81200.0,984390032.0,7635730431.0,2150039552.0,2583101440.0,52428800.0,0
2018-05-28 01:19:25,18.0,26.729885,0.132429,9.526449,26.757485,26.923325,26.749844,669676.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,95.4,81200.0,996266944.0,7635730431.0,2150039552.0,2562654208.0,39321600.0,0
2018-05-28 01:19:26,18.0,26.729857,0.131016,9.526449,26.757485,26.923325,26.749844,669702.0,80717.0,32.0,0.0007599999999999,80717.0,81200.0,97.0,81200.0,1030469152.0,7635730431.0,2150039552.0,2562654208.0,39321600.0,0
2018-05-28 01:19:27,18.0,26.728791,0.131016,9.526449,26.754882,26.897474,26.749013,669702.0,80702.0,32.0,0.0007599999999999,80702.0,81200.0,99.2,81200.0,1076579936.0,7635730431.0,2150039552.0,2562654208.0,39321600.0,0
2018-05-28 01:19:28,18.0,26.727724,0.131016,9.526449,26.754882,26.897474,26.749013,669702.0,80694.0,32.0,0.0007599999999999,80694.0,81200.0,99.3,81200.0,1122162488.0,7635730431.0,2150039552.0,2562654208.0,39321600.0,0
2018-05-28 01:19:29,18.0,26.726657,0.131016,9.526449,26.754882,26.897474,26.749013,669702.0,80679.0,32.0,0.0007599999999999,80679.0,81200.0,98.7,81200.0,1153312480.0,7635730431.0,2150039552.0,2562654208.0,39321600.0,0
2018-05-28 01:19:30,18.0,26.730018,0.1236109999999999,9.526449,26.754882,26.897474,26.749013,669813.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,94.5,81200.0,1114997984.0,7635730431.0,2150039552.0,2566848512.0,50331648.0,0
2018-05-28 01:19:31,18.0,26.729672,0.122877,9.526449,26.754882,26.897474,26.749013,669831.0,80717.0,32.0,0.0007599999999999,80717.0,81200.0,94.4,81200.0,1161790776.0,7635730431.0,2150039552.0,2566848512.0,50331648.0,0
2018-05-28 01:19:32,18.0,26.728605,0.122877,9.526449,26.739099,26.809725,26.743756,669831.0,80702.0,32.0,0.0007599999999999,80702.0,81200.0,99.0,81200.0,1190987808.0,7635730431.0,2150039552.0,2566848512.0,50331648.0,0
2018-05-28 01:19:33,18.0,26.727538,0.122877,9.526449,26.739099,26.809725,26.743756,669831.0,80687.0,32.0,0.0007599999999999,80687.0,81200.0,99.2,81200.0,1237544552.0,7635730431.0,2150039552.0,2566848512.0,50331648.0,0
2018-05-28 01:19:34,18.0,26.726472,0.122877,9.526449,26.739099,26.809725,26.743756,669831.0,80679.0,32.0,0.0007599999999999,80679.0,81200.0,99.4,81200.0,1280431784.0,7635730431.0,2150039552.0,2566848512.0,50331648.0,0
2018-05-28 01:19:35,18.0,26.729194,0.135195,9.526449,26.739099,26.809725,26.743756,669926.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,95.7,81200.0,1344896288.0,7635730431.0,2150039552.0,2545352704.0,35651584.0,0
2018-05-28 01:19:36,18.0,26.729805,0.133357,9.526449,26.739099,26.809725,26.743756,669968.0,80709.0,32.0,0.0007599999999999,80709.0,81200.0,96.7,81200.0,875418520.0,7635730431.0,2150039552.0,2556362752.0,53477376.0,0
2018-05-28 01:19:37,18.0,26.728739,0.133357,9.526449,26.750023,26.85692,26.747391,669968.0,80702.0,32.0,0.0007599999999999,80702.0,81200.0,99.3,81200.0,919884928.0,7635730431.0,2150039552.0,2556362752.0,53477376.0,0
2018-05-28 01:19:38,18.0,26.727672,0.133357,9.526449,26.750023,26.85692,26.747391,669968.0,80686.0,32.0,0.0007599999999999,80686.0,81200.0,98.9,81200.0,951649480.0,7635730431.0,2150039552.0,2556362752.0,53477376.0,0
2018-05-28 01:19:39,18.0,26.726606,0.133357,9.526449,26.750023,26.85692,26.747391,669968.0,80671.0,32.0,0.0007599999999999,80671.0,81200.0,99.2,81200.0,995194576.0,7635730431.0,2150039552.0,2556362752.0,53477376.0,0
2018-05-28 01:19:40,18.0,26.72925,0.128525,9.526449,26.750023,26.85692,26.747391,670061.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,95.8,81200.0,1010539024.0,7635730431.0,2150039552.0,2532769792.0,36700160.0,0
2018-05-28 01:19:41,18.0,26.7297,0.127268,9.526449,26.750023,26.85692,26.747391,670099.0,80717.0,32.0,0.0007599999999999,80717.0,81200.0,97.8,81200.0,1044391944.0,7635730431.0,2150039552.0,2532769792.0,36700160.0,0
2018-05-28 01:19:42,18.0,26.728632,0.127268,9.526449,26.740932,26.804396,26.74435900000001,670099.0,80702.0,32.0,0.0007599999999999,80702.0,81200.0,98.8,81200.0,1088928248.0,7635730431.0,2150039552.0,2532769792.0,36700160.0,0
2018-05-28 01:19:43,18.0,26.727567,0.127268,9.526449,26.740932,26.804396,26.74435900000001,670099.0,80694.0,32.0,0.0007599999999999,80694.0,81200.0,99.3,81200.0,1132832984.0,7635730431.0,2150039552.0,2532769792.0,36700160.0,0
2018-05-28 01:19:44,18.0,26.72650100000001,0.127268,9.526449,26.740932,26.804396,26.74435900000001,670099.0,80679.0,32.0,0.0007599999999999,80679.0,81200.0,99.0,81200.0,1163212440.0,7635730431.0,2150039552.0,2532769792.0,36700160.0,0
2018-05-28 01:19:45,18.0,26.729701,0.1188839999999999,9.526449,26.740932,26.804396,26.74435900000001,670206.0,80663.0,32.0,0.0007599999999999,80663.0,81200.0,95.3,81200.0,1205617760.0,7635730431.0,2150039552.0,2542731264.0,52953088.0,0
2018-05-28 01:19:46,18.0,26.729514,0.11794,9.526449,26.740932,26.804396,26.74435900000001,670228.0,80656.0,32.0,0.0007599999999999,80656.0,81200.0,98.3,81200.0,1252592720.0,7635730431.0,2150039552.0,2542731264.0,52953088.0,0
2018-05-28 01:19:47,18.0,26.728448,0.11794,9.526449,26.72538,26.72408900000001,26.739127000000003,670228.0,80640.0,32.0,0.0007599999999999,80640.0,81200.0,99.1,81200.0,1284229296.0,7635730431.0,2150039552.0,2542731264.0,52953088.0,0
2018-05-28 01:19:48,18.0,26.727382,0.11794,9.526449,26.72538,26.72408900000001,26.739127000000003,670228.0,80625.0,32.0,0.0007599999999999,80625.0,81200.0,99.1,81200.0,1329072792.0,7635730431.0,2150039552.0,2542731264.0,52953088.0,0
2018-05-28 01:19:49,18.0,26.726315000000003,0.11794,9.526449,26.72538,26.72408900000001,26.739127000000003,670228.0,80618.0,32.0,0.0007599999999999,80618.0,81200.0,99.3,81200.0,1372865448.0,7635730431.0,2150039552.0,2542731264.0,52953088.0,0
2018-05-28 01:19:50,18.0,26.729754,0.136006,9.526449,26.72538,26.72408900000001,26.739127000000003,670341.0,80602.0,32.0,0.0007599999999999,80602.0,81200.0,92.7,81200.0,984126624.0,7635730431.0,2150039552.0,2533294080.0,56098816.0,0
2018-05-28 01:19:51,18.0,26.729569,0.135101,9.526449,26.72538,26.72408900000001,26.739127000000003,670363.0,80710.0,32.0,0.0007599999999999,80710.0,81200.0,94.1,81200.0,1033222016.0,7635730431.0,2150039552.0,2533294080.0,56098816.0,0
2018-05-28 01:19:52,18.0,26.728503000000003,0.135101,9.526449,26.729919,26.746149,26.740572,670363.0,80703.0,32.0,0.0007599999999999,80703.0,81200.0,99.2,81200.0,1078118560.0,7635730431.0,2150039552.0,2533294080.0,56098816.0,0
2018-05-28 01:19:53,18.0,26.727437,0.135101,9.526449,26.729919,26.746149,26.740572,670363.0,80687.0,32.0,0.0007599999999999,80687.0,81200.0,99.3,81200.0,1108769896.0,7635730431.0,2150039552.0,2533294080.0,56098816.0,0
2018-05-28 01:19:54,18.0,26.726372,0.135101,9.526449,26.729919,26.746149,26.740572,670363.0,80672.0,32.0,0.0007599999999999,80672.0,81200.0,99.0,81200.0,1154011816.0,7635730431.0,2150039552.0,2533294080.0,56098816.0,0
2018-05-28 01:19:55,18.0,26.72957,0.13235,9.526449,26.729919,26.746149,26.740572,670470.0,80664.0,32.0,0.000665,80664.0,81200.0,93.7,81200.0,1149349392.0,7635730431.0,2150039552.0,2520711168.0,49283072.0,0
2018-05-28 01:19:56,18.0,26.729782,0.130723,9.526449,26.729919,26.746149,26.740572,670502.0,80718.0,32.0,0.000665,80718.0,81200.0,96.2,81200.0,1182967136.0,7635730431.0,2150039552.0,2520711168.0,49283072.0,0
2018-05-28 01:19:57,18.0,26.728716,0.130723,9.526449,26.747606,26.830411,26.746442,670502.0,80703.0,32.0,0.000665,80703.0,81200.0,98.4,81200.0,1227742336.0,7635730431.0,2150039552.0,2520711168.0,49283072.0,0
2018-05-28 01:19:58,18.0,26.72765,0.130723,9.526449,26.747606,26.830411,26.746442,670502.0,80695.0,32.0,0.000665,80695.0,81200.0,99.2,81200.0,1270499952.0,7635730431.0,2150039552.0,2520711168.0,49283072.0,0
2018-05-28 01:19:59,18.0,26.726585,0.130723,9.526449,26.747606,26.830411,26.746442,670502.0,80680.0,32.0,0.000665,80680.0,81200.0,99.1,81200.0,1301128272.0,7635730431.0,2150039552.0,2520711168.0,49283072.0,0
2018-05-28 01:20:00,18.0,26.729226,0.129158,9.526449,26.747606,26.830411,26.746442,670595.0,80664.0,32.0,0.000665,80664.0,81200.0,94.4,81200.0,1241535552.0,7635730431.0,2150039552.0,2520186880.0,54525952.0,0
2018-05-28 01:20:01,18.0,26.729836,0.127154,9.526449,26.747606,26.830411,26.746442,670637.0,80718.0,32.0,0.000665,80718.0,81200.0,98.7,81200.0,1286829896.0,7635730431.0,2150039552.0,2520186880.0,54525952.0,0
2018-05-28 01:20:02,18.0,26.72877,0.127154,9.526449,26.751777,26.84397,26.74784600000001,670637.0,80703.0,32.0,0.000665,80703.0,81200.0,99.1,81200.0,1317965520.0,7635730431.0,2150039552.0,2520186880.0,54525952.0,0
2018-05-28 01:20:03,18.0,26.727705,0.127154,9.526449,26.751777,26.84397,26.74784600000001,670637.0,80688.0,32.0,0.000665,80688.0,81200.0,98.9,81200.0,1363724864.0,7635730431.0,2150039552.0,2520186880.0,54525952.0,0
2018-05-28 01:20:04,18.0,26.726640000000003,0.127154,9.526449,26.751777,26.84397,26.74784600000001,670637.0,80680.0,32.0,0.000665,80680.0,81200.0,99.1,81200.0,1407679536.0,7635730431.0,2150039552.0,2520186880.0,54525952.0,0
2018-05-28 01:20:05,18.0,26.729757,0.143668,9.526449,26.751777,26.84397,26.74784600000001,670742.0,80665.0,32.0,0.000665,80665.0,81200.0,95.0,81200.0,1063204200.0,7635730431.0,2150039552.0,2512846848.0,58720256.0,0
2018-05-28 01:20:06,18.0,26.729969,0.142555,9.526449,26.751777,26.84397,26.74784600000001,670774.0,80710.0,32.0,0.000665,80710.0,81200.0,98.1,81200.0,1108481496.0,7635730431.0,2150039552.0,2512846848.0,58720256.0,0
2018-05-28 01:20:07,18.0,26.728904,0.142555,9.526449,26.762491,26.888428,26.751459000000004,670774.0,80703.0,32.0,0.000665,80703.0,81200.0,99.1,81200.0,1154703200.0,7635730431.0,2150039552.0,2512846848.0,58720256.0,0
2018-05-28 01:20:08,18.0,26.727839000000003,0.142555,9.526449,26.762491,26.888428,26.751459000000004,670774.0,80688.0,32.0,0.000665,80688.0,81200.0,99.4,81200.0,1186158800.0,7635730431.0,2150039552.0,2512846848.0,58720256.0,0
2018-05-28 01:20:09,18.0,26.726773,0.142555,9.526449,26.762491,26.888428,26.751459000000004,670774.0,80672.0,32.0,0.000665,80672.0,81200.0,98.9,81200.0,1232577464.0,7635730431.0,2150039552.0,2512846848.0,58720256.0,0
2018-05-28 01:20:10,18.0,26.730211,0.15061,9.823667,26.762491,26.888428,26.751459000000004,670887.0,80664.0,32.0,0.000665,80664.0,81200.0,92.7,81200.0,1353290968.0,7635730431.0,2150039552.0,2498166784.0,49807360.0,0
2018-05-28 01:20:11,18.0,26.729863,0.149884,9.823667,26.762491,26.888428,26.751459000000004,670905.0,80718.0,32.0,0.000665,80718.0,81200.0,95.9,81200.0,1388025128.0,7635730431.0,2150039552.0,2498166784.0,49807360.0,0
2018-05-28 01:20:12,18.0,26.728798,0.149884,9.823667,26.753194,26.833384,26.748404,670905.0,80703.0,32.0,0.000665,80703.0,81200.0,98.9,81200.0,1433160480.0,7635730431.0,2150039552.0,2498166784.0,49807360.0,0
2018-05-28 01:20:13,18.0,26.727732,0.149884,9.823667,26.753194,26.833384,26.748404,670905.0,80695.0,32.0,0.000665,80695.0,81200.0,99.1,81200.0,1477160280.0,7635730431.0,2150039552.0,2498166784.0,49807360.0,0
2018-05-28 01:20:14,18.0,26.726668,0.149884,9.823667,26.753194,26.833384,26.748404,670905.0,80680.0,32.0,0.000665,80680.0,81200.0,99.3,81200.0,1507240528.0,7635730431.0,2150039552.0,2498166784.0,49807360.0,0
2018-05-28 01:20:15,18.0,26.729945,0.148929,9.823667,26.753194,26.833384,26.748404,671014.0,80664.0,32.0,0.000665,80664.0,81200.0,93.8,81200.0,1560427824.0,7635730431.0,2150039552.0,2508128256.0,65011712.0,0
2018-05-28 01:20:16,18.0,26.729917,0.147938,9.823667,26.753194,26.833384,26.748404,671040.0,80718.0,32.0,0.000665,80718.0,81200.0,97.1,81200.0,1148859840.0,7635730431.0,2150039552.0,2448883712.0,11010048.0,0
2018-05-28 01:20:17,18.0,26.728852000000003,0.147938,9.823667,26.757274,26.846706,26.749798,671040.0,80703.0,32.0,0.000665,80703.0,81200.0,99.3,81200.0,1181473112.0,7635730431.0,2150039552.0,2448883712.0,11010048.0,0
2018-05-28 01:20:18,18.0,26.727779,0.147938,9.823667,26.757274,26.846706,26.749798,671040.0,80688.0,32.0,0.000665,80688.0,81200.0,99.0,81200.0,1225567040.0,7635730431.0,2150039552.0,2448883712.0,11010048.0,0
2018-05-28 01:20:19,18.0,26.726723,0.147938,9.823667,26.757274,26.846706,26.749798,671040.0,80680.0,32.0,0.000665,80680.0,81200.0,99.2,81200.0,1269583240.0,7635730431.0,2150039552.0,2448883712.0,11010048.0,0
2018-05-28 01:20:20,18.0,26.730238,0.146675,9.823667,26.757274,26.846706,26.749798,671155.0,80664.0,32.0,0.000665,80664.0,81200.0,95.0,81200.0,1443462288.0,7635730431.0,2150039552.0,2496069632.0,63438848.0,0
2018-05-28 01:20:21,18.0,26.730051,0.145543,9.823667,26.757274,26.846706,26.749798,671177.0,80710.0,32.0,0.000665,80710.0,81200.0,98.5,81200.0,1488057800.0,7635730431.0,2150039552.0,2496069632.0,63438848.0,0
2018-05-28 01:20:22,18.0,26.728986,0.145543,9.823667,26.767897,26.890945,26.7534,671177.0,80703.0,32.0,0.000665,80703.0,81200.0,99.1,81200.0,1533709864.0,7635730431.0,2150039552.0,2496069632.0,63438848.0,0
2018-05-28 01:20:23,18.0,26.727922,0.145543,9.823667,26.767897,26.890945,26.7534,671177.0,80688.0,32.0,0.000665,80688.0,81200.0,99.3,81200.0,1563266992.0,7635730431.0,2150039552.0,2496069632.0,63438848.0,0
2018-05-28 01:20:24,18.0,26.726857,0.145543,9.823667,26.767897,26.890945,26.7534,671177.0,80672.0,32.0,0.000665,80672.0,81200.0,98.5,81200.0,1185654040.0,7635730431.0,2150039552.0,2461990912.0,34603008.0,0
2018-05-28 01:20:25,18.0,26.730371,0.157653,9.823667,26.767897,26.890945,26.7534,671292.0,80664.0,32.0,0.000665,80664.0,81200.0,94.9,81200.0,1349850184.0,7635730431.0,2150039552.0,2481913856.0,59244544.0,0
2018-05-28 01:20:26,18.0,26.729866,0.156849,9.823667,26.767897,26.890945,26.7534,671306.0,80718.0,32.0,0.000665,80718.0,81200.0,99.0,81200.0,1383812176.0,7635730431.0,2150039552.0,2481913856.0,59244544.0,0
2018-05-28 01:20:27,18.0,26.728802,0.156849,9.823667,26.751899,26.803718,26.748118,671306.0,80703.0,32.0,0.000665,80703.0,81200.0,98.4,81200.0,1428260632.0,7635730431.0,2150039552.0,2481913856.0,59244544.0,0
2018-05-28 01:20:28,18.0,26.727737,0.156849,9.823667,26.751899,26.803718,26.748118,671306.0,80695.0,32.0,0.000665,80695.0,81200.0,99.2,81200.0,1474605088.0,7635730431.0,2150039552.0,2481913856.0,59244544.0,0
2018-05-28 01:20:29,18.0,26.726673,0.156849,9.823667,26.751899,26.803718,26.748118,671306.0,80680.0,32.0,0.000665,80680.0,81200.0,99.2,81200.0,1505648192.0,7635730431.0,2150039552.0,2481913856.0,59244544.0,0
2018-05-28 01:20:30,18.0,26.728992,0.155292,9.823667,26.751899,26.803718,26.748118,671391.0,80665.0,32.0,0.000665,80665.0,81200.0,92.6,81200.0,1262048768.0,7635730431.0,2150039552.0,2475098112.0,61865984.0,0
2018-05-28 01:20:31,18.0,26.72976,0.151295,9.823667,26.751899,26.803718,26.748118,671437.0,80657.0,32.0,0.000665,80657.0,81200.0,95.9,81200.0,1308068688.0,7635730431.0,2150039552.0,2475098112.0,61865984.0,0
2018-05-28 01:20:32,18.0,26.72869600000001,0.151295,9.823667,26.742777,26.755447,26.745082,671437.0,80642.0,32.0,0.000665,80642.0,81200.0,99.4,81200.0,1340083512.0,7635730431.0,2150039552.0,2475098112.0,61865984.0,0
2018-05-28 01:20:33,18.0,26.727631,0.151295,9.823667,26.742777,26.755447,26.745082,671437.0,80626.0,32.0,0.000665,80626.0,81200.0,99.0,81200.0,1384948688.0,7635730431.0,2150039552.0,2475098112.0,61865984.0,0
2018-05-28 01:20:34,18.0,26.726567,0.151295,9.823667,26.742777,26.755447,26.745082,671437.0,80619.0,32.0,0.000665,80619.0,81200.0,99.2,81200.0,1430067008.0,7635730431.0,2150039552.0,2475098112.0,61865984.0,0
2018-05-28 01:20:35,18.0,26.730318,0.14377,9.823667,26.742777,26.755447,26.745082,671558.0,80603.0,32.0,0.000665,80603.0,81200.0,94.3,81200.0,1608788992.0,7635730431.0,2150039552.0,2456223744.0,47710208.0,0
2018-05-28 01:20:36,18.0,26.729813,0.1391859999999999,9.823667,26.742777,26.755447,26.745082,671572.0,80710.0,32.0,0.000665,80710.0,81200.0,98.4,81200.0,1657140256.0,7635730431.0,2150039552.0,2456223744.0,47710208.0,0
2018-05-28 01:20:37,18.0,26.72875,0.1391859999999999,9.823667,26.747028000000004,26.775001,26.746494,671572.0,80703.0,32.0,0.000665,80703.0,81200.0,98.8,81200.0,1284635440.0,7635730431.0,2150039552.0,2465660928.0,61865984.0,0
2018-05-28 01:20:38,18.0,26.727686,0.1391859999999999,9.823667,26.747028000000004,26.775001,26.746494,671572.0,80687.0,32.0,0.000665,80687.0,81200.0,99.4,81200.0,1317229320.0,7635730431.0,2150039552.0,2465660928.0,61865984.0,0
2018-05-28 01:20:39,18.0,26.726621999999995,0.1391859999999999,9.823667,26.747028000000004,26.775001,26.746494,671572.0,80672.0,32.0,0.000665,80672.0,81200.0,98.4,81200.0,1362509728.0,7635730431.0,2150039552.0,2465660928.0,61865984.0,0
2018-05-28 01:20:40,18.0,26.730294,0.147825,9.823667,26.747028000000004,26.775001,26.746494,671691.0,80664.0,32.0,0.000665,80664.0,81200.0,93.8,81200.0,1532329560.0,7635730431.0,2150039552.0,2431057920.0,31457280.0,0
2018-05-28 01:20:41,18.0,26.729628,0.147541,9.823667,26.747028000000004,26.775001,26.746494,671701.0,80649.0,32.0,0.000665,80649.0,81200.0,98.2,81200.0,1565312448.0,7635730431.0,2150039552.0,2431057920.0,31457280.0,0
2018-05-28 01:20:42,18.0,26.728564,0.147541,9.823667,26.731375,26.697044,26.74125,671701.0,80634.0,32.0,0.000665,80634.0,81200.0,98.9,81200.0,1610198696.0,7635730431.0,2150039552.0,2431057920.0,31457280.0,0
2018-05-28 01:20:43,18.0,26.727501,0.147541,9.823667,26.731375,26.697044,26.74125,671701.0,80626.0,32.0,0.000665,80626.0,81200.0,99.2,81200.0,1654934632.0,7635730431.0,2150039552.0,2431057920.0,31457280.0,0
2018-05-28 01:20:44,18.0,26.726437,0.147541,9.823667,26.731375,26.697044,26.74125,671701.0,80611.0,32.0,0.000665,80611.0,81200.0,99.3,81200.0,1687236032.0,7635730431.0,2150039552.0,2431057920.0,31457280.0,0
2018-05-28 01:20:45,18.0,26.730187,0.153865,9.823667,26.731375,26.697044,26.74125,671822.0,80595.0,32.0,0.000665,80595.0,81200.0,94.2,81200.0,1357440264.0,7635730431.0,2150039552.0,2399076352.0,7864320.0,0
2018-05-28 01:20:46,18.0,26.729683,0.15328,9.823667,26.731375,26.697044,26.74125,671836.0,80718.0,32.0,0.000665,80718.0,81200.0,98.8,81200.0,1405845456.0,7635730431.0,2150039552.0,2399076352.0,7864320.0,0
2018-05-28 01:20:47,18.0,26.728619,0.15328,9.823667,26.735815,26.721267,26.742684000000004,671836.0,80703.0,32.0,0.000665,80703.0,81200.0,99.3,81200.0,1436836856.0,7635730431.0,2150039552.0,2399076352.0,7864320.0,0
2018-05-28 01:20:48,18.0,26.727556,0.15328,9.823667,26.735815,26.721267,26.742684000000004,671836.0,80687.0,32.0,0.000665,80687.0,81200.0,98.9,81200.0,1482651296.0,7635730431.0,2150039552.0,2399076352.0,7864320.0,0
2018-05-28 01:20:49,18.0,26.726492,0.15328,9.823667,26.735815,26.721267,26.742684000000004,671836.0,80680.0,32.0,0.000665,80680.0,81200.0,99.2,81200.0,1527616768.0,7635730431.0,2150039552.0,2399076352.0,7864320.0,0
2018-05-28 01:20:50,18.0,26.730002,0.168365,9.823667,26.735815,26.721267,26.742684000000004,671951.0,80664.0,32.0,0.000665,80664.0,81200.0,91.2,81200.0,1694713752.0,7635730431.0,2150039552.0,2446786560.0,59768832.0,0
2018-05-28 01:20:51,18.0,26.729736,0.150277,9.823667,26.735815,26.721267,26.742684000000004,671971.0,80649.0,32.0,0.000665,80649.0,81200.0,96.2,81200.0,1741052264.0,7635730431.0,2150039552.0,2446786560.0,59768832.0,0
2018-05-28 01:20:52,18.0,26.728672,0.150277,9.823667,26.740182,26.743553,26.744109,671971.0,80641.0,-1.0,0.000665,80641.0,81200.0,98.5,81200.0,1399342240.0,7635730431.0,2150039552.0,2400124928.0,17301504.0,0
2018-05-28 01:20:53,18.0,26.727609,0.150277,9.823667,26.740182,26.743553,26.744109,671971.0,80626.0,32.0,0.000665,80626.0,81200.0,99.2,81200.0,1430916648.0,7635730431.0,2150039552.0,2400124928.0,17301504.0,0
2018-05-28 01:20:54,18.0,26.72654600000001,0.150277,9.823667,26.740182,26.743553,26.744109,671971.0,80611.0,32.0,0.000665,80611.0,81200.0,99.1,81200.0,1474354824.0,7635730431.0,2150039552.0,2400124928.0,17301504.0,0
2018-05-28 01:20:55,18.0,26.730054,0.157267,9.823667,26.740182,26.743553,26.744109,672086.0,80603.0,32.0,0.000665,80603.0,81200.0,95.3,81200.0,1548742224.0,7635730431.0,2150039552.0,2436825088.0,58195968.0,0
2018-05-28 01:20:56,18.0,26.729631,0.1568119999999999,9.823667,26.740182,26.743553,26.744109,672102.0,80718.0,32.0,0.000665,80718.0,81200.0,98.9,81200.0,1584796592.0,7635730431.0,2150039552.0,2436825088.0,58195968.0,0
2018-05-28 01:20:57,18.0,26.728568,0.1568119999999999,9.823667,26.731254,26.700093,26.741095,672102.0,80703.0,32.0,0.000665,80703.0,81200.0,99.2,81200.0,1628345376.0,7635730431.0,2150039552.0,2436825088.0,58195968.0,0
2018-05-28 01:20:58,18.0,26.727504,0.1568119999999999,9.823667,26.731254,26.700093,26.741095,672102.0,80695.0,32.0,0.000665,80695.0,81200.0,99.1,81200.0,1673967304.0,7635730431.0,2150039552.0,2436825088.0,58195968.0,0
2018-05-28 01:20:59,18.0,26.726442,0.1568119999999999,9.823667,26.731254,26.700093,26.741095,672102.0,80680.0,32.0,0.000665,80680.0,81200.0,98.4,81200.0,1705075088.0,7635730431.0,2150039552.0,2436825088.0,58195968.0,0
2018-05-28 01:21:00,18.0,26.729235,0.164658,9.823667,26.731254,26.700093,26.741095,672199.0,80665.0,32.0,0.000665,80665.0,81200.0,94.5,81200.0,1491766280.0,7635730431.0,2150039552.0,2431582208.0,60817408.0,0
2018-05-28 01:21:01,18.0,26.729366,0.146582,9.823667,26.731254,26.700093,26.741095,672229.0,80657.0,32.0,0.000665,80657.0,81200.0,98.8,81200.0,1538331816.0,7635730431.0,2150039552.0,2431582208.0,60817408.0,0
2018-05-28 01:21:02,18.0,26.728622,0.146531,9.823667,26.735696,26.724072,26.742529,672237.0,80703.0,32.0,0.000665,80703.0,81200.0,99.2,81200.0,1571334704.0,7635730431.0,2150039552.0,2431582208.0,60817408.0,0
2018-05-28 01:21:03,18.0,26.72755900000001,0.146531,9.823667,26.735696,26.724072,26.742529,672237.0,80688.0,32.0,0.000665,80688.0,81200.0,99.3,81200.0,1615486000.0,7635730431.0,2150039552.0,2431582208.0,60817408.0,0
2018-05-28 01:21:04,18.0,26.726497,0.146531,9.823667,26.735696,26.724072,26.742529,672237.0,80680.0,32.0,0.000665,80680.0,81200.0,98.9,81200.0,1659641632.0,7635730431.0,2150039552.0,2431582208.0,60817408.0,0
2018-05-28 01:21:05,18.0,26.73040300000001,0.155744,9.823667,26.735696,26.724072,26.742529,672362.0,80665.0,32.0,0.001276,80665.0,81200.0,92.5,81200.0,1769246480.0,7635730431.0,2150039552.0,2410610688.0,43515904.0,0
2018-05-28 01:21:06,18.0,26.729818,0.1552319999999999,9.823667,26.735696,26.724072,26.742529,672374.0,80711.0,32.0,0.001276,80711.0,81200.0,96.7,81200.0,1817222440.0,7635730431.0,2150039552.0,2410610688.0,43515904.0,0
2018-05-28 01:21:07,18.0,26.728755,0.1552319999999999,9.823667,26.746676,26.778117,26.746172,672374.0,80703.0,32.0,0.001276,80703.0,81200.0,98.5,81200.0,1503037992.0,7635730431.0,2150039552.0,2419523584.0,56098816.0,0
2018-05-28 01:21:08,18.0,26.727693,0.1552319999999999,9.823667,26.746676,26.778117,26.746172,672374.0,80688.0,32.0,0.001276,80688.0,81200.0,98.6,81200.0,1535333648.0,7635730431.0,2150039552.0,2419523584.0,56098816.0,0
2018-05-28 01:21:09,18.0,26.72663,0.1552319999999999,9.823667,26.746676,26.778117,26.746172,672374.0,80673.0,32.0,0.001276,80673.0,81200.0,99.3,81200.0,1581076368.0,7635730431.0,2150039552.0,2419523584.0,56098816.0,0
2018-05-28 01:21:10,18.0,26.730058000000003,0.14785,9.823667,26.746676,26.778117,26.746172,672487.0,80665.0,32.0,0.001152,80665.0,81200.0,91.7,81200.0,1707140888.0,7635730431.0,2150039552.0,2390163456.0,30408704.0,0
2018-05-28 01:21:11,18.0,26.729792,0.146829,9.823667,26.746676,26.778117,26.746172,672507.0,80719.0,32.0,0.001152,80719.0,81200.0,97.4,81200.0,1742011992.0,7635730431.0,2150039552.0,2390163456.0,30408704.0,0
2018-05-28 01:21:12,18.0,26.72873,0.146829,9.823667,26.744251,26.763875,26.745362,672507.0,80703.0,32.0,0.001152,80703.0,81200.0,99.3,81200.0,1786033712.0,7635730431.0,2150039552.0,2390163456.0,30408704.0,0
2018-05-28 01:21:13,18.0,26.727668,0.146829,9.823667,26.744251,26.763875,26.745362,672507.0,80696.0,32.0,0.001152,80696.0,81200.0,99.0,81200.0,1831911664.0,7635730431.0,2150039552.0,2390163456.0,30408704.0,0
2018-05-28 01:21:14,18.0,26.726605,0.146829,9.823667,26.744251,26.763875,26.745362,672507.0,80681.0,32.0,0.001152,80681.0,81200.0,98.9,81200.0,1861990616.0,7635730431.0,2150039552.0,2390163456.0,30408704.0,0
2018-05-28 01:21:15,18.0,26.730033,0.1570609999999999,9.823667,26.744251,26.763875,26.745362,672620.0,80665.0,32.0,0.001152,80665.0,81200.0,94.3,81200.0,1750397648.0,7635730431.0,2150039552.0,2364997632.0,12582912.0,0
2018-05-28 01:21:16,18.0,26.729608,0.156631,9.823667,26.744251,26.763875,26.745362,672636.0,80658.0,32.0,0.001152,80658.0,81200.0,98.8,81200.0,1795822352.0,7635730431.0,2150039552.0,2364997632.0,12582912.0,0
2018-05-28 01:21:17,18.0,26.728545,0.156631,9.823667,26.728644,26.68680800000001,26.740124,672636.0,80642.0,32.0,0.001152,80642.0,81200.0,99.2,81200.0,1826880080.0,7635730431.0,2150039552.0,2364997632.0,12582912.0,0
2018-05-28 01:21:18,18.0,26.72748300000001,0.156631,9.823667,26.728644,26.68680800000001,26.740124,672636.0,80627.0,32.0,0.001152,80627.0,81200.0,99.4,81200.0,1870666720.0,7635730431.0,2150039552.0,2364997632.0,12582912.0,0
2018-05-28 01:21:19,18.0,26.726421,0.156631,9.823667,26.728644,26.68680800000001,26.740124,672636.0,80620.0,32.0,0.001152,80620.0,81200.0,98.3,81200.0,1580966440.0,7635730431.0,2150039552.0,2403270656.0,54525952.0,0
2018-05-28 01:21:20,18.0,26.730007,0.151598,9.823667,26.728644,26.68680800000001,26.740124,672753.0,80604.0,32.0,0.001152,80604.0,81200.0,95.0,81200.0,1810808152.0,7635730431.0,2150039552.0,2360279040.0,14680064.0,0
2018-05-28 01:21:21,18.0,26.7299,0.141849,9.823667,26.728644,26.68680800000001,26.740124,672777.0,80711.0,32.0,0.001152,80711.0,81200.0,99.2,81200.0,1857009184.0,7635730431.0,2150039552.0,2360279040.0,14680064.0,0
2018-05-28 01:21:22,18.0,26.728838,0.141849,9.823667,26.752964,26.807796000000003,26.748212,672777.0,80704.0,32.0,0.001152,80704.0,81200.0,98.9,81200.0,1903606304.0,7635730431.0,2150039552.0,2360279040.0,14680064.0,0
2018-05-28 01:21:23,18.0,26.727776,0.141849,9.823667,26.752964,26.807796000000003,26.748212,672777.0,80688.0,32.0,0.001152,80688.0,81200.0,98.8,81200.0,1598870576.0,7635730431.0,2150039552.0,2391212032.0,48758784.0,0
2018-05-28 01:21:24,18.0,26.726714,0.141849,9.823667,26.752964,26.807796000000003,26.748212,672777.0,80673.0,32.0,0.001152,80673.0,81200.0,99.4,81200.0,1643259912.0,7635730431.0,2150039552.0,2391212032.0,48758784.0,0
2018-05-28 01:21:25,18.0,26.730378,0.133428,9.823667,26.752964,26.807796000000003,26.748212,672896.0,80665.0,32.0,0.001152,80665.0,81200.0,93.4,81200.0,1894267928.0,7635730431.0,2150039552.0,2363424768.0,24117248.0,0
2018-05-28 01:21:26,18.0,26.729794,0.133265,9.823667,26.752964,26.807796000000003,26.748212,672908.0,80650.0,32.0,0.001152,80650.0,81200.0,98.6,81200.0,1927701720.0,7635730431.0,2150039552.0,2363424768.0,24117248.0,0
2018-05-28 01:21:27,18.0,26.728732,0.133265,9.823667,26.743824,26.759199,26.745175,672908.0,80635.0,32.0,0.001152,80635.0,81200.0,99.1,81200.0,1630284512.0,7635730431.0,2150039552.0,2382823424.0,46661632.0,0
2018-05-28 01:21:28,18.0,26.727671,0.133265,9.823667,26.743824,26.759199,26.745175,672908.0,80627.0,32.0,0.001152,80627.0,81200.0,99.0,81200.0,1674986736.0,7635730431.0,2150039552.0,2382823424.0,46661632.0,0
2018-05-28 01:21:29,18.0,26.726609000000003,0.133265,9.823667,26.743824,26.759199,26.745175,672908.0,80612.0,32.0,0.001152,80612.0,81200.0,99.0,81200.0,1706450576.0,7635730431.0,2150039552.0,2382823424.0,46661632.0,0
2018-05-28 01:21:30,18.0,26.730193,0.151426,9.823667,26.743824,26.759199,26.745175,673025.0,80597.0,32.0,0.001152,80597.0,81200.0,91.5,81200.0,1865315520.0,7635730431.0,2150039552.0,2359754752.0,26738688.0,0
2018-05-28 01:21:31,18.0,26.729848,0.150807,9.823667,26.743824,26.759199,26.745175,673043.0,80719.0,32.0,0.001152,80719.0,81200.0,96.5,81200.0,1911514872.0,7635730431.0,2150039552.0,2359754752.0,26738688.0,0
2018-05-28 01:21:32,18.0,26.728787,0.150807,9.823667,26.748058,26.77845300000001,26.746587,673043.0,80704.0,32.0,0.001152,80704.0,81200.0,99.0,81200.0,1946608584.0,7635730431.0,2150039552.0,2359754752.0,26738688.0,0
2018-05-28 01:21:33,18.0,26.727725,0.150807,9.823667,26.748058,26.77845300000001,26.746587,673043.0,80689.0,32.0,0.001152,80689.0,81200.0,99.1,81200.0,1666299456.0,7635730431.0,2150039552.0,2371813376.0,41943040.0,0
2018-05-28 01:21:34,18.0,26.726664000000003,0.150807,9.823667,26.748058,26.77845300000001,26.746587,673043.0,80682.0,32.0,0.001152,80682.0,81200.0,98.8,81200.0,1710572968.0,7635730431.0,2150039552.0,2371813376.0,41943040.0,0
2018-05-28 01:21:35,18.0,26.730485,0.161408,9.823667,26.748058,26.77845300000001,26.746587,673166.0,80667.0,32.0,0.001152,80667.0,81200.0,94.8,81200.0,1980222112.0,7635730431.0,2150039552.0,2345598976.0,18874368.0,0
2018-05-28 01:21:36,18.0,26.73014,0.160338,9.823667,26.748058,26.77845300000001,26.746587,673184.0,80713.0,32.0,0.001152,80713.0,81200.0,99.0,81200.0,1695694192.0,7635730431.0,2150039552.0,2366046208.0,42467328.0,0
2018-05-28 01:21:37,18.0,26.729079,0.160338,9.823667,26.772057,26.892113,26.754639,673184.0,80706.0,32.0,0.001152,80706.0,81200.0,98.6,81200.0,1739292784.0,7635730431.0,2150039552.0,2366046208.0,42467328.0,0
2018-05-28 01:21:38,18.0,26.728017,0.160338,9.823667,26.772057,26.892113,26.754639,673184.0,80691.0,32.0,0.001152,80691.0,81200.0,99.1,81200.0,1770274864.0,7635730431.0,2150039552.0,2366046208.0,42467328.0,0
2018-05-28 01:21:39,18.0,26.726956,0.160338,9.823667,26.772057,26.892113,26.754639,673184.0,80676.0,32.0,0.001152,80676.0,81200.0,99.3,81200.0,1812912880.0,7635730431.0,2150039552.0,2366046208.0,42467328.0,0
2018-05-28 01:21:40,18.0,26.730777000000003,0.175114,9.823667,26.772057,26.892113,26.754639,673307.0,80668.0,32.0,0.001152,80668.0,81200.0,93.9,81200.0,1920565464.0,7635730431.0,2150039552.0,2366570496.0,46137344.0,0
2018-05-28 01:21:41,18.0,26.730114,0.174037,9.823667,26.772057,26.892113,26.754639,673317.0,80722.0,32.0,0.001152,80722.0,81200.0,98.9,81200.0,1953690448.0,7635730431.0,2150039552.0,2366570496.0,46137344.0,0
2018-05-28 01:21:42,18.0,26.729053000000004,0.174037,9.823667,26.769213,26.868757,26.753782,673317.0,80707.0,32.0,0.001152,80707.0,81200.0,99.4,81200.0,1998195688.0,7635730431.0,2150039552.0,2366570496.0,46137344.0,0
2018-05-28 01:21:43,18.0,26.727992,0.174037,9.823667,26.769213,26.868757,26.753782,673317.0,80699.0,32.0,0.001152,80699.0,81200.0,98.6,81200.0,1731247920.0,7635730431.0,2150039552.0,2363424768.0,46137344.0,0
2018-05-28 01:21:44,18.0,26.726931,0.174037,9.823667,26.769213,26.868757,26.753782,673317.0,80684.0,32.0,0.001152,80684.0,81200.0,99.2,81200.0,1760693472.0,7635730431.0,2150039552.0,2363424768.0,46137344.0,0
2018-05-28 01:21:45,18.0,26.729799,0.188885,9.823667,26.769213,26.868757,26.753782,673416.0,80669.0,32.0,0.001152,80669.0,81200.0,94.2,81200.0,1973202704.0,7635730431.0,2150039552.0,2328297472.0,13631488.0,0
2018-05-28 01:21:46,18.0,26.730167,0.186616,9.823667,26.769213,26.868757,26.753782,673452.0,80723.0,32.0,0.001152,80723.0,81200.0,98.9,81200.0,2017265544.0,7635730431.0,2150039552.0,2328297472.0,13631488.0,0
2018-05-28 01:21:47,18.0,26.729106,0.186616,9.823667,26.77302700000001,26.879251,26.755146000000003,673452.0,80708.0,32.0,0.001152,80708.0,81200.0,98.8,81200.0,2049342864.0,7635730431.0,2150039552.0,2328297472.0,13631488.0,0
2018-05-28 01:21:48,18.0,26.72804600000001,0.186616,9.823667,26.77302700000001,26.879251,26.755146000000003,673452.0,80693.0,32.0,0.001152,80693.0,81200.0,99.4,81200.0,1789556952.0,7635730431.0,2150039552.0,2353987584.0,41943040.0,0
2018-05-28 01:21:49,18.0,26.726985,0.186616,9.823667,26.77302700000001,26.879251,26.755146000000003,673452.0,80685.0,32.0,0.001152,80685.0,81200.0,98.9,81200.0,1833097432.0,7635730431.0,2150039552.0,2353987584.0,41943040.0,0
2018-05-28 01:21:50,18.0,26.73009,0.197103,9.823667,26.77302700000001,26.879251,26.755146000000003,673557.0,80670.0,32.0,0.001152,80670.0,81200.0,88.9,81200.0,2068370984.0,7635730431.0,2150039552.0,2331443200.0,22020096.0,0
2018-05-28 01:21:51,18.0,26.73026,0.195772,9.823667,26.77302700000001,26.879251,26.755146000000003,673588.0,80655.0,32.0,0.001152,80655.0,81200.0,97.9,81200.0,1796743056.0,7635730431.0,2150039552.0,2349268992.0,42467328.0,0
2018-05-28 01:21:52,18.0,26.729319,0.196016,9.823667,26.790002,26.95287,26.760935,673591.0,80709.0,32.0,0.001152,80709.0,81200.0,98.7,81200.0,1842469904.0,7635730431.0,2150039552.0,2349268992.0,42467328.0,0
2018-05-28 01:21:53,18.0,26.728259,0.196016,9.823667,26.790002,26.95287,26.760935,673591.0,80694.0,32.0,0.001152,80694.0,81200.0,99.0,81200.0,1873118328.0,7635730431.0,2150039552.0,2349268992.0,42467328.0,0
2018-05-28 01:21:54,18.0,26.727198,0.196016,9.823667,26.790002,26.95287,26.760935,673591.0,80679.0,32.0,0.001152,80679.0,81200.0,99.4,81200.0,1916915432.0,7635730431.0,2150039552.0,2349268992.0,42467328.0,0
2018-05-28 01:21:55,18.0,26.730699,0.176584,9.823667,26.790002,26.95287,26.760935,673706.0,80671.0,32.0,0.000618,80671.0,81200.0,95.4,81200.0,1901759392.0,7635730431.0,2150039552.0,2351366144.0,48234496.0,0
2018-05-28 01:21:56,18.0,26.730195,0.176032,9.823667,26.790002,26.95287,26.760935,673720.0,80656.0,32.0,0.000618,80656.0,81200.0,98.3,81200.0,1934663840.0,7635730431.0,2150039552.0,2351366144.0,48234496.0,0
2018-05-28 01:21:57,18.0,26.729135,0.176032,9.823667,26.773638,26.860692,26.755611,673720.0,80641.0,32.0,0.000618,80641.0,81200.0,99.3,81200.0,1977984352.0,7635730431.0,2150039552.0,2351366144.0,48234496.0,0
2018-05-28 01:21:58,18.0,26.728073,0.176032,9.823667,26.773638,26.860692,26.755611,673720.0,80634.0,32.0,0.000618,80634.0,81200.0,98.9,81200.0,2022116880.0,7635730431.0,2150039552.0,2351366144.0,48234496.0,0
2018-05-28 01:21:59,18.0,26.727014,0.176032,9.823667,26.773638,26.860692,26.755611,673720.0,80620.0,32.0,0.000618,80620.0,81200.0,98.2,81200.0,2061199080.0,7635730431.0,2150039552.0,2351366144.0,48234496.0,0
2018-05-28 01:22:00,18.0,26.730832,0.1731619999999999,9.823667,26.773638,26.860692,26.755611,673843.0,80605.0,32.0,0.001152,80605.0,81200.0,94.2,81200.0,1908187216.0,7635730431.0,2150039552.0,2416377856.0,51904512.0,0
2018-05-28 01:22:01,18.0,26.730011,0.1728319999999999,9.823667,26.773638,26.860692,26.755611,673849.0,80727.0,32.0,0.001152,80727.0,81200.0,99.1,81200.0,1955286752.0,7635730431.0,2150039552.0,2416377856.0,51904512.0,0
2018-05-28 01:22:02,18.0,26.728951,0.1728319999999999,9.823667,26.757546,26.775883,26.750317,673849.0,80712.0,32.0,0.001152,80712.0,81200.0,99.2,81200.0,1986150392.0,7635730431.0,2150039552.0,2416377856.0,51904512.0,0
2018-05-28 01:22:03,18.0,26.727891,0.1728319999999999,9.823667,26.757546,26.775883,26.750317,673849.0,80697.0,32.0,0.001152,80697.0,81200.0,99.1,81200.0,2031562408.0,7635730431.0,2150039552.0,2416377856.0,51904512.0,0
2018-05-28 01:22:05,18.0,26.729696,0.170194,9.823667,26.757546,26.775883,26.750317,673948.0,80674.0,32.0,0.001152,80674.0,81200.0,94.7,81200.0,1938767896.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:06,18.0,26.730224,0.150408,9.823667,26.757546,26.775883,26.750317,673988.0,80720.0,32.0,0.001152,80720.0,81200.0,98.9,81200.0,1985145040.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:07,18.0,26.729164,0.150408,9.823667,26.774776,26.857767,26.756133,673988.0,80713.0,32.0,0.001152,80713.0,81200.0,98.5,81200.0,2030451976.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:08,18.0,26.728103000000004,0.150408,9.823667,26.774776,26.857767,26.756133,673988.0,80698.0,32.0,0.001152,80698.0,81200.0,96.0,81200.0,2060971168.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:09,18.0,26.727043,0.150408,9.823667,26.774776,26.857767,26.756133,673988.0,80683.0,32.0,0.001152,80683.0,81200.0,99.1,81200.0,2104751184.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:10,18.0,26.72975,0.135181,9.823667,26.774776,26.857767,26.756133,674083.0,80675.0,32.0,0.001276,80675.0,81200.0,91.4,81200.0,2115397512.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:11,18.0,26.730356,0.13011,9.823667,26.774776,26.857767,26.756133,674125.0,80727.0,32.0,0.001276,80727.0,81200.0,95.9,81200.0,2148354432.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:12,18.0,26.729296,0.13011,9.823667,26.78511,26.901122,26.7597,674125.0,80712.0,32.0,0.001276,80712.0,81200.0,99.2,81200.0,2192108848.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:13,18.0,26.728237,0.13011,9.823667,26.78511,26.901122,26.7597,674125.0,80704.0,32.0,0.001276,80704.0,81200.0,99.4,81200.0,2236717992.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:14,18.0,26.727177,0.13011,9.823667,26.78511,26.901122,26.7597,674125.0,80689.0,32.0,0.001276,80689.0,81200.0,99.0,81200.0,2268458000.0,7635730431.0,2150039552.0,2495021056.0,56623104.0,0
2018-05-28 01:22:15,18.0,26.730834,0.145103,9.823667,26.78511,26.901122,26.7597,674244.0,80674.0,32.0,0.001001,80674.0,81200.0,92.2,81200.0,2429454664.0,7635730431.0,2150039552.0,2588868608.0,61865984.0,0
2018-05-28 01:22:16,18.0,26.730171,0.144173,9.823667,26.78511,26.901122,26.7597,674254.0,80726.0,32.0,0.001001,80726.0,81200.0,98.3,81200.0,2475334600.0,7635730431.0,2150039552.0,2588868608.0,61865984.0,0
2018-05-28 01:22:17,18.0,26.729113,0.144173,9.823667,26.768827,26.813081,26.754383,674254.0,80711.0,32.0,0.001001,80711.0,81200.0,95.7,81200.0,502753832.0,7635730431.0,2150039552.0,2579955712.0,62390272.0,0
2018-05-28 01:22:18,18.0,26.72805300000001,0.144173,9.823667,26.768827,26.813081,26.754383,674254.0,80696.0,32.0,0.001001,80696.0,81200.0,99.2,81200.0,546403056.0,7635730431.0,2150039552.0,2579955712.0,62390272.0,0
2018-05-28 01:22:19,18.0,26.726993,0.144173,9.823667,26.768827,26.813081,26.754383,674254.0,80688.0,32.0,0.001001,80688.0,81200.0,97.9,81200.0,591518112.0,7635730431.0,2150039552.0,2579955712.0,62390272.0,0
2018-05-28 01:22:20,18.0,26.730887,0.135259,9.823667,26.768827,26.813081,26.754383,674379.0,80673.0,32.0,0.001001,80673.0,81200.0,90.8,81200.0,691218712.0,7635730431.0,2150039552.0,2553741312.0,43515904.0,0
2018-05-28 01:22:21,18.0,26.730225,0.134961,9.823667,26.768827,26.813081,26.754383,674389.0,80718.0,32.0,0.001001,80718.0,81200.0,98.3,81200.0,739793592.0,7635730431.0,2150039552.0,2553741312.0,43515904.0,0
2018-05-28 01:22:22,18.0,26.729166,0.134961,9.823667,26.772648,26.828026,26.755744,674389.0,80710.0,32.0,0.001001,80710.0,81200.0,99.3,81200.0,784531408.0,7635730431.0,2150039552.0,2553741312.0,43515904.0,0
2018-05-28 01:22:23,18.0,26.728106,0.134961,9.823667,26.772648,26.828026,26.755744,674389.0,80695.0,32.0,0.001001,80695.0,81200.0,98.9,81200.0,814270272.0,7635730431.0,2150039552.0,2553741312.0,43515904.0,0
2018-05-28 01:22:24,18.0,26.727047,0.134961,9.823667,26.772648,26.828026,26.755744,674389.0,80680.0,32.0,0.001001,80680.0,81200.0,98.6,81200.0,859670368.0,7635730431.0,2150039552.0,2553741312.0,43515904.0,0
2018-05-28 01:22:25,18.0,26.730544,0.134176,9.823667,26.772648,26.828026,26.755744,674504.0,80672.0,32.0,0.001001,80672.0,81200.0,94.9,81200.0,943835104.0,7635730431.0,2150039552.0,2546401280.0,42991616.0,0
2018-05-28 01:22:26,18.0,26.730041,0.133888,9.823667,26.772648,26.828026,26.755744,674518.0,80725.0,32.0,0.001001,80725.0,81200.0,98.8,81200.0,977811512.0,7635730431.0,2150039552.0,2546401280.0,42991616.0,0
2018-05-28 01:22:27,18.0,26.728981,0.133888,9.823667,26.756572,26.74583,26.750449,674518.0,80709.0,32.0,0.001001,80709.0,81200.0,99.2,81200.0,1022319088.0,7635730431.0,2150039552.0,2546401280.0,42991616.0,0
2018-05-28 01:22:28,18.0,26.727922,0.133888,9.823667,26.756572,26.74583,26.750449,674518.0,80702.0,32.0,0.001001,80702.0,81200.0,99.2,81200.0,1068377480.0,7635730431.0,2150039552.0,2546401280.0,42991616.0,0
2018-05-28 01:22:29,18.0,26.726863,0.133888,9.823667,26.756572,26.74583,26.750449,674518.0,80687.0,32.0,0.001001,80687.0,81200.0,98.2,81200.0,600400960.0,7635730431.0,2150039552.0,2532769792.0,36175872.0,0
2018-05-28 01:22:30,18.0,26.730677000000004,0.146373,9.823667,26.756572,26.74583,26.750449,674641.0,80671.0,32.0,0.001001,80671.0,81200.0,90.9,81200.0,677072488.0,7635730431.0,2150039552.0,2501836800.0,12058624.0,0
2018-05-28 01:22:31,18.0,26.729857,0.146373,9.823667,26.756572,26.74583,26.750449,674647.0,80724.0,32.0,0.001001,80724.0,81200.0,98.2,81200.0,722623280.0,7635730431.0,2150039552.0,2501836800.0,12058624.0,0
2018-05-28 01:22:32,18.0,26.728799,0.146373,9.823667,26.740761,26.670205,26.745183,674647.0,80709.0,32.0,0.001001,80709.0,81200.0,98.9,81200.0,753030568.0,7635730431.0,2150039552.0,2501836800.0,12058624.0,0
2018-05-28 01:22:33,18.0,26.727739,0.146373,9.823667,26.740761,26.670205,26.745183,674647.0,80693.0,32.0,0.001001,80693.0,81200.0,99.2,81200.0,797366136.0,7635730431.0,2150039552.0,2501836800.0,12058624.0,0
2018-05-28 01:22:34,18.0,26.726679,0.146373,9.823667,26.740761,26.670205,26.745183,674647.0,80686.0,32.0,0.001001,80686.0,81200.0,99.4,81200.0,842253888.0,7635730431.0,2150039552.0,2501836800.0,12058624.0,0
2018-05-28 01:22:35,18.0,26.730571,0.143286,9.823667,26.740761,26.670205,26.745183,674772.0,80670.0,32.0,0.001001,80670.0,81200.0,95.1,81200.0,957500472.0,7635730431.0,2150039552.0,2520711168.0,37224448.0,0
2018-05-28 01:22:36,18.0,26.730148,0.142828,9.823667,26.740761,26.670205,26.745183,674788.0,80715.0,32.0,0.001001,80715.0,81200.0,94.9,81200.0,1004735304.0,7635730431.0,2150039552.0,2520711168.0,37224448.0,0
2018-05-28 01:22:37,18.0,26.729089,0.142828,9.823667,26.76488,26.792521,26.753243,674788.0,80708.0,32.0,0.001001,80708.0,81200.0,99.3,81200.0,1047427920.0,7635730431.0,2150039552.0,2520711168.0,37224448.0,0
2018-05-28 01:22:38,18.0,26.72803,0.142828,9.823667,26.76488,26.792521,26.753243,674788.0,80693.0,32.0,0.001001,80693.0,81200.0,99.1,81200.0,1078443112.0,7635730431.0,2150039552.0,2520711168.0,37224448.0,0
2018-05-28 01:22:39,18.0,26.726972,0.142828,9.823667,26.76488,26.792521,26.753243,674788.0,80677.0,32.0,0.001001,80677.0,81200.0,98.9,81200.0,1121210392.0,7635730431.0,2150039552.0,2520711168.0,37224448.0,0
2018-05-28 01:22:40,18.0,26.729992,0.130951,9.823667,26.76488,26.792521,26.753243,674891.0,80670.0,32.0,0.001001,80670.0,81200.0,94.9,81200.0,739839184.0,7635730431.0,2150039552.0,2526478336.0,55574528.0,0
2018-05-28 01:22:41,18.0,26.730043,0.124388,9.823667,26.76488,26.792521,26.753243,674919.0,80722.0,32.0,0.001001,80722.0,81200.0,98.8,81200.0,773703312.0,7635730431.0,2150039552.0,2526478336.0,55574528.0,0
2018-05-28 01:22:42,18.0,26.728984000000004,0.124388,9.823667,26.755544,26.745146,26.750178,674919.0,80707.0,32.0,0.001001,80707.0,81200.0,99.1,81200.0,819733928.0,7635730431.0,2150039552.0,2526478336.0,55574528.0,0
2018-05-28 01:22:43,18.0,26.727926,0.124388,9.823667,26.755544,26.745146,26.750178,674919.0,80699.0,32.0,0.001001,80699.0,81200.0,99.4,81200.0,862860664.0,7635730431.0,2150039552.0,2526478336.0,55574528.0,0
2018-05-28 01:22:44,18.0,26.726867,0.124388,9.823667,26.755544,26.745146,26.750178,674919.0,80684.0,32.0,0.001001,80684.0,81200.0,99.0,81200.0,894495176.0,7635730431.0,2150039552.0,2526478336.0,55574528.0,0
2018-05-28 01:22:45,18.0,26.729966,0.1148069999999999,9.823667,26.755544,26.745146,26.750178,675024.0,80669.0,32.0,0.001001,80669.0,81200.0,93.9,81200.0,967208688.0,7635730431.0,2150039552.0,2501836800.0,37224448.0,0
2018-05-28 01:22:46,18.0,26.730017,0.114133,9.823667,26.755544,26.745146,26.750178,675052.0,80721.0,32.0,0.001001,80721.0,81200.0,98.9,81200.0,1012223560.0,7635730431.0,2150039552.0,2501836800.0,37224448.0,0
2018-05-28 01:22:47,18.0,26.728959000000003,0.114133,9.823667,26.752973,26.73354,26.74934600000001,675052.0,80706.0,32.0,0.001001,80706.0,81200.0,98.3,81200.0,1043193440.0,7635730431.0,2150039552.0,2501836800.0,37224448.0,0
2018-05-28 01:22:48,18.0,26.7279,0.114133,9.823667,26.752973,26.73354,26.74934600000001,675052.0,80691.0,32.0,0.001001,80691.0,81200.0,99.2,81200.0,1088982072.0,7635730431.0,2150039552.0,2501836800.0,37224448.0,0
2018-05-28 01:22:49,18.0,26.726842,0.114133,9.823667,26.752973,26.73354,26.74934600000001,675052.0,80683.0,32.0,0.001001,80683.0,81200.0,99.3,81200.0,1132706192.0,7635730431.0,2150039552.0,2501836800.0,37224448.0,0
2018-05-28 01:22:50,18.0,26.730255,0.101032,9.823667,26.752973,26.73354,26.74934600000001,675165.0,80668.0,32.0,0.001001,80668.0,81200.0,90.1,81200.0,742673600.0,7635730431.0,2150039552.0,2457272320.0,4194304.0,0
2018-05-28 01:22:51,18.0,26.730229,0.100382,9.823667,26.752973,26.73354,26.74934600000001,675191.0,80714.0,32.0,0.001001,80714.0,81200.0,98.7,81200.0,789870592.0,7635730431.0,2150039552.0,2457272320.0,4194304.0,0
2018-05-28 01:22:52,18.0,26.72917,0.100382,9.823667,26.770279,26.81881,26.755167,675191.0,80706.0,32.0,0.001001,80706.0,81200.0,99.4,81200.0,833888784.0,7635730431.0,2150039552.0,2457272320.0,4194304.0,0
2018-05-28 01:22:53,18.0,26.728112,0.100382,9.823667,26.770279,26.81881,26.755167,675191.0,80691.0,32.0,0.001001,80691.0,81200.0,98.9,81200.0,865264160.0,7635730431.0,2150039552.0,2457272320.0,4194304.0,0
2018-05-28 01:22:54,18.0,26.727054,0.100382,9.823667,26.770279,26.81881,26.755167,675191.0,80676.0,32.0,0.001001,80676.0,81200.0,99.1,81200.0,909564400.0,7635730431.0,2150039552.0,2457272320.0,4194304.0,0
2018-05-28 01:22:55,18.0,26.729677,0.1172309999999999,9.823667,26.770279,26.81881,26.755167,675284.0,80668.0,32.0,0.001001,80668.0,81200.0,95.1,81200.0,1019224080.0,7635730431.0,2150039552.0,2509176832.0,61865984.0,0
2018-05-28 01:22:56,18.0,26.730361,0.11207,9.823667,26.770279,26.81881,26.755167,675328.0,80653.0,32.0,0.001001,80653.0,81200.0,98.8,81200.0,1051877240.0,7635730431.0,2150039552.0,2509176832.0,61865984.0,0
2018-05-28 01:22:57,18.0,26.729303,0.11207,9.823667,26.780687,26.865279,26.758739,675328.0,80637.0,32.0,0.001001,80637.0,81200.0,98.8,81200.0,1097993352.0,7635730431.0,2150039552.0,2509176832.0,61865984.0,0
2018-05-28 01:22:58,18.0,26.728245,0.11207,9.823667,26.780687,26.865279,26.758739,675328.0,80630.0,32.0,0.001001,80630.0,81200.0,96.0,81200.0,1141437312.0,7635730431.0,2150039552.0,2509176832.0,61865984.0,0
2018-05-28 01:22:59,18.0,26.727187,0.11207,9.823667,26.780687,26.865279,26.758739,675328.0,80615.0,32.0,0.001001,80615.0,81200.0,98.8,81200.0,1171677176.0,7635730431.0,2150039552.0,2509176832.0,61865984.0,0
2018-05-28 01:23:00,18.0,26.730679,0.107801,9.823667,26.780687,26.865279,26.758739,675443.0,80599.0,32.0,0.000986,80599.0,81200.0,94.8,81200.0,1145098400.0,7635730431.0,2150039552.0,2477719552.0,36175872.0,0
2018-05-28 01:23:01,18.0,26.73033400000001,0.101279,9.823667,26.780687,26.865279,26.758739,675461.0,80721.0,32.0,0.000986,80721.0,81200.0,99.1,81200.0,1193338232.0,7635730431.0,2150039552.0,2477719552.0,36175872.0,0
2018-05-28 01:23:02,18.0,26.729258,0.101279,9.823667,26.7777,26.844069,26.75786,675461.0,80706.0,32.0,0.000986,80706.0,81200.0,98.8,81200.0,1223632000.0,7635730431.0,2150039552.0,2477719552.0,36175872.0,0
2018-05-28 01:23:03,18.0,26.728221,0.101279,9.823667,26.7777,26.844069,26.75786,675461.0,80691.0,32.0,0.000986,80691.0,81200.0,99.1,81200.0,821362088.0,7635730431.0,2150039552.0,2491351040.0,55050240.0,0
2018-05-28 01:23:04,18.0,26.727163,0.101279,9.823667,26.7777,26.844069,26.75786,675461.0,80684.0,32.0,0.000986,80684.0,81200.0,99.2,81200.0,863792168.0,7635730431.0,2150039552.0,2491351040.0,55050240.0,0
2018-05-28 01:23:05,18.0,26.730575,0.1163589999999999,9.823667,26.7777,26.844069,26.75786,675574.0,80668.0,32.0,0.000986,80668.0,81200.0,94.3,81200.0,1004598824.0,7635730431.0,2150039552.0,2453078016.0,22020096.0,0
2018-05-28 01:23:06,18.0,26.730389,0.11589,9.823667,26.7777,26.844069,26.75786,675596.0,80653.0,32.0,0.000986,80653.0,81200.0,98.9,81200.0,1051068736.0,7635730431.0,2150039552.0,2453078016.0,22020096.0,0
2018-05-28 01:23:07,18.0,26.729332,0.11589,9.823667,26.781375,26.856536,26.759201,675596.0,80645.0,32.0,0.000986,80645.0,81200.0,99.2,81200.0,1095221480.0,7635730431.0,2150039552.0,2453078016.0,22020096.0,0
2018-05-28 01:23:08,18.0,26.728274,0.11589,9.823667,26.781375,26.856536,26.759201,675596.0,80630.0,32.0,0.000986,80630.0,81200.0,99.1,81200.0,1126038856.0,7635730431.0,2150039552.0,2453078016.0,22020096.0,0
2018-05-28 01:23:09,18.0,26.727216,0.11589,9.823667,26.781375,26.856536,26.759201,675596.0,80615.0,32.0,0.000986,80615.0,81200.0,99.2,81200.0,1170133872.0,7635730431.0,2150039552.0,2453078016.0,22020096.0,0
2018-05-28 01:23:10,18.0,26.729915,0.133969,9.823667,26.781375,26.856536,26.759201,675691.0,80607.0,32.0,0.000986,80607.0,81200.0,88.6,81200.0,1308391496.0,7635730431.0,2150039552.0,2485059584.0,59244544.0,0
2018-05-28 01:23:11,18.0,26.730362,0.132129,9.823667,26.781375,26.856536,26.759201,675729.0,80592.0,32.0,0.000986,80592.0,81200.0,98.9,81200.0,891489680.0,7635730431.0,2150039552.0,2431057920.0,10485760.0,0
2018-05-28 01:23:12,18.0,26.729305,0.132129,9.823667,26.77837700000001,26.836025,26.758319,675729.0,80577.0,32.0,0.000986,80577.0,81200.0,98.4,81200.0,935288704.0,7635730431.0,2150039552.0,2431057920.0,10485760.0,0
2018-05-28 01:23:13,18.0,26.728247,0.132129,9.823667,26.77837700000001,26.836025,26.758319,675729.0,80569.0,32.0,0.000986,80569.0,81200.0,99.1,81200.0,980849800.0,7635730431.0,2150039552.0,2431057920.0,10485760.0,0
2018-05-28 01:23:14,18.0,26.727190000000004,0.132129,9.823667,26.77837700000001,26.836025,26.758319,675729.0,80554.0,32.0,0.000986,80554.0,81200.0,99.3,81200.0,1012229264.0,7635730431.0,2150039552.0,2431057920.0,10485760.0,0
2018-05-28 01:23:15,18.0,26.729732,0.132595,9.823667,26.77837700000001,26.836025,26.758319,675820.0,80538.0,32.0,0.000986,80538.0,81200.0,94.9,81200.0,1138967776.0,7635730431.0,2150039552.0,2471428096.0,55574528.0,0
2018-05-28 01:23:16,18.0,26.73025800000001,0.130807,9.823667,26.77837700000001,26.836025,26.758319,675860.0,80721.0,32.0,0.000986,80721.0,81200.0,99.1,81200.0,1183549480.0,7635730431.0,2150039552.0,2471428096.0,55574528.0,0
2018-05-28 01:23:17,18.0,26.729201,0.130807,9.823667,26.768817,26.785171,26.755226,675860.0,80706.0,32.0,0.000986,80706.0,81200.0,99.2,81200.0,1218830576.0,7635730431.0,2150039552.0,2471428096.0,55574528.0,0
2018-05-28 01:23:18,18.0,26.728144,0.130807,9.823667,26.768817,26.785171,26.755226,675860.0,80691.0,32.0,0.000986,80691.0,81200.0,99.0,81200.0,1264107832.0,7635730431.0,2150039552.0,2471428096.0,55574528.0,0
2018-05-28 01:23:19,18.0,26.727087,0.130807,9.823667,26.768817,26.785171,26.755226,675860.0,80683.0,32.0,0.000986,80683.0,81200.0,98.8,81200.0,1307517696.0,7635730431.0,2150039552.0,2471428096.0,55574528.0,0
2018-05-28 01:23:20,18.0,26.730893,0.118809,9.823667,26.768817,26.785171,26.755226,675983.0,80668.0,32.0,0.000986,80668.0,81200.0,91.6,81200.0,1059250528.0,7635730431.0,2150039552.0,2466185216.0,59768832.0,0
2018-05-28 01:23:21,18.0,26.730312,0.118451,9.823667,26.768817,26.785171,26.755226,675995.0,80714.0,32.0,0.000986,80714.0,81200.0,97.3,81200.0,1105387816.0,7635730431.0,2150039552.0,2466185216.0,59768832.0,0
2018-05-28 01:23:22,18.0,26.729255,0.118451,9.823667,26.772638,26.802348,26.756582,675995.0,80706.0,32.0,0.000986,80706.0,81200.0,98.6,81200.0,1148530792.0,7635730431.0,2150039552.0,2466185216.0,59768832.0,0
2018-05-28 01:23:23,18.0,26.728198,0.118451,9.823667,26.772638,26.802348,26.756582,675995.0,80691.0,32.0,0.000986,80691.0,81200.0,99.4,81200.0,1179309544.0,7635730431.0,2150039552.0,2466185216.0,59768832.0,0
2018-05-28 01:23:24,18.0,26.727141,0.118451,9.823667,26.772638,26.802348,26.756582,675995.0,80676.0,32.0,0.000986,80676.0,81200.0,98.9,81200.0,1223791232.0,7635730431.0,2150039552.0,2466185216.0,59768832.0,0
2018-05-28 01:23:25,18.0,26.73063,0.120022,9.823667,26.772638,26.802348,26.756582,676110.0,80668.0,32.0,0.000986,80668.0,81200.0,94.9,81200.0,1345344480.0,7635730431.0,2150039552.0,2447310848.0,45613056.0,0
2018-05-28 01:23:26,18.0,26.73036500000001,0.119366,9.823667,26.772638,26.802348,26.756582,676130.0,80722.0,32.0,0.000986,80722.0,81200.0,98.5,81200.0,1377280872.0,7635730431.0,2150039552.0,2447310848.0,45613056.0,0
2018-05-28 01:23:27,18.0,26.729308000000003,0.119366,9.823667,26.776396,26.818151,26.757931,676130.0,80707.0,32.0,0.000986,80707.0,81200.0,98.9,81200.0,1000892568.0,7635730431.0,2150039552.0,2457272320.0,60293120.0,0
2018-05-28 01:23:28,18.0,26.728252,0.119366,9.823667,26.776396,26.818151,26.757931,676130.0,80699.0,32.0,0.000986,80699.0,81200.0,98.9,81200.0,1044689432.0,7635730431.0,2150039552.0,2457272320.0,60293120.0,0
2018-05-28 01:23:29,18.0,26.727195,0.119366,9.823667,26.776396,26.818151,26.757931,676130.0,80685.0,32.0,0.000986,80685.0,81200.0,99.1,81200.0,1075179168.0,7635730431.0,2150039552.0,2457272320.0,60293120.0,0
2018-05-28 01:23:30,18.0,26.731157,0.101827,9.823667,26.776396,26.818151,26.757931,676257.0,80669.0,32.0,0.000986,80669.0,81200.0,85.6,81200.0,1100450968.0,7635730431.0,2150039552.0,2417950720.0,25690112.0,0
2018-05-28 01:23:31,18.0,26.73018,0.101868,9.823667,26.776396,26.818151,26.757931,676259.0,80662.0,32.0,0.000986,80662.0,81200.0,98.8,81200.0,1144989992.0,7635730431.0,2150039552.0,2417950720.0,25690112.0,0
2018-05-28 01:23:32,18.0,26.729124,0.101868,9.823667,26.760258,26.736744,26.752624,676259.0,80647.0,32.0,0.000986,80647.0,81200.0,99.3,81200.0,1176114936.0,7635730431.0,2150039552.0,2417950720.0,25690112.0,0
2018-05-28 01:23:33,18.0,26.728068,0.101868,9.823667,26.760258,26.736744,26.752624,676259.0,80632.0,32.0,0.000986,80632.0,81200.0,99.0,81200.0,1219586472.0,7635730431.0,2150039552.0,2417950720.0,25690112.0,0
2018-05-28 01:23:34,18.0,26.727011,0.101868,9.823667,26.760258,26.736744,26.752624,676259.0,80624.0,32.0,0.000986,80624.0,81200.0,99.2,81200.0,1263272648.0,7635730431.0,2150039552.0,2417950720.0,25690112.0,0
2018-05-28 01:23:35,18.0,26.730736,0.1000009999999999,9.823667,26.760258,26.736744,26.752624,676380.0,80609.0,32.0,0.000986,80609.0,81200.0,93.8,81200.0,1066699800.0,7635730431.0,2150039552.0,2388066304.0,4194304.0,0
2018-05-28 01:23:36,18.0,26.730392,0.088877,9.823667,26.760258,26.736744,26.752624,676398.0,80716.0,32.0,0.000986,80716.0,81200.0,98.9,81200.0,1112341000.0,7635730431.0,2150039552.0,2388066304.0,4194304.0,0
2018-05-28 01:23:37,18.0,26.729336,0.088877,9.823667,26.777443,26.82175800000001,26.758426,676398.0,80708.0,32.0,0.000986,80708.0,81200.0,98.5,81200.0,1156605304.0,7635730431.0,2150039552.0,2388066304.0,4194304.0,0
2018-05-28 01:23:38,18.0,26.728279,0.088877,9.823667,26.777443,26.82175800000001,26.758426,676398.0,80693.0,32.0,0.000986,80693.0,81200.0,99.3,81200.0,1188069904.0,7635730431.0,2150039552.0,2388066304.0,4194304.0,0
2018-05-28 01:23:39,18.0,26.727223,0.088877,9.823667,26.777443,26.82175800000001,26.758426,676398.0,80678.0,32.0,0.000986,80678.0,81200.0,98.9,81200.0,1231525216.0,7635730431.0,2150039552.0,2388066304.0,4194304.0,0
2018-05-28 01:23:40,18.0,26.730316,0.102825,9.823667,26.777443,26.82175800000001,26.758426,676503.0,80671.0,32.0,0.000986,80671.0,81200.0,94.5,81200.0,1313182768.0,7635730431.0,2150039552.0,2442067968.0,62390272.0,0
2018-05-28 01:23:41,18.0,26.730366,0.089153,9.823667,26.777443,26.82175800000001,26.758426,676531.0,80655.0,32.0,0.000986,80655.0,81200.0,99.3,81200.0,1346116152.0,7635730431.0,2150039552.0,2442067968.0,62390272.0,0
2018-05-28 01:23:42,18.0,26.729311,0.089153,9.823667,26.77451,26.804027,26.757548,676531.0,80709.0,32.0,0.000986,80709.0,81200.0,98.9,81200.0,1390698984.0,7635730431.0,2150039552.0,2442067968.0,62390272.0,0
2018-05-28 01:23:43,18.0,26.728255,0.089153,9.823667,26.77451,26.804027,26.757548,676531.0,80701.0,32.0,0.000986,80701.0,81200.0,99.1,81200.0,1435490640.0,7635730431.0,2150039552.0,2442067968.0,62390272.0,0
2018-05-28 01:23:44,18.0,26.727199,0.089153,9.823667,26.77451,26.804027,26.757548,676531.0,80686.0,32.0,0.000986,80686.0,81200.0,98.6,81200.0,1466695688.0,7635730431.0,2150039552.0,2442067968.0,62390272.0,0
2018-05-28 01:23:45,18.0,26.730684000000004,0.08516,9.823667,26.77451,26.804027,26.757548,676646.0,80670.0,32.0,0.000986,80670.0,81200.0,94.5,81200.0,1256218224.0,7635730431.0,2150039552.0,2433679360.0,62390272.0,0
2018-05-28 01:23:46,18.0,26.730183,0.08474,9.823667,26.77451,26.804027,26.757548,676660.0,80724.0,32.0,0.000986,80724.0,81200.0,99.2,81200.0,1303676288.0,7635730431.0,2150039552.0,2433679360.0,62390272.0,0
2018-05-28 01:23:47,18.0,26.729126,0.08474,9.823667,26.758403,26.723749,26.752243,676660.0,80708.0,32.0,0.000986,80708.0,81200.0,99.3,81200.0,1335490888.0,7635730431.0,2150039552.0,2433679360.0,62390272.0,0
2018-05-28 01:23:48,18.0,26.728071000000003,0.08474,9.823667,26.758403,26.723749,26.752243,676660.0,80693.0,32.0,0.000986,80693.0,81200.0,99.0,81200.0,1380201368.0,7635730431.0,2150039552.0,2433679360.0,62390272.0,0
2018-05-28 01:23:49,18.0,26.727007,0.08474,9.823667,26.758403,26.723749,26.752243,676660.0,80686.0,32.0,0.000986,80685.0,81200.0,99.2,81200.0,1425428864.0,7635730431.0,2150039552.0,2433679360.0,62390272.0,0
2018-05-28 01:23:50,18.0,26.730975,0.098187,9.823667,26.758403,26.723749,26.752243,676787.0,80670.0,32.0,0.000678,80670.0,81200.0,88.2,81200.0,1225782672.0,7635730431.0,2150039552.0,2432630784.0,66060288.0,0
2018-05-28 01:23:51,18.0,26.730395,0.095898,9.823667,26.758403,26.723749,26.752243,676799.0,80716.0,32.0,0.000678,80716.0,81200.0,98.5,81200.0,1274070920.0,7635730431.0,2150039552.0,2432630784.0,66060288.0,0
2018-05-28 01:23:52,18.0,26.729339000000003,0.095898,9.823667,26.775619,26.809801,26.758048,676799.0,80708.0,32.0,0.000678,80708.0,81200.0,99.2,81200.0,1318392792.0,7635730431.0,2150039552.0,2432630784.0,66060288.0,0
2018-05-28 01:23:53,18.0,26.728283,0.095898,9.823667,26.775619,26.809801,26.758048,676799.0,80693.0,32.0,0.000678,80693.0,81200.0,99.3,81200.0,1350844152.0,7635730431.0,2150039552.0,2432630784.0,66060288.0,0
2018-05-28 01:23:54,18.0,26.727228000000004,0.095898,9.823667,26.775619,26.809801,26.758048,676799.0,80677.0,32.0,0.000678,80677.0,81200.0,99.0,81200.0,1395056232.0,7635730431.0,2150039552.0,2432630784.0,66060288.0,0
2018-05-28 01:23:55,18.0,26.730554,0.092918,9.823667,26.775619,26.809801,26.758048,676910.0,80670.0,32.0,0.000678,80670.0,81200.0,93.7,81200.0,1516359800.0,7635730431.0,2150039552.0,2429485056.0,66584576.0,0
2018-05-28 01:23:56,18.0,26.730211,0.092437,9.823667,26.775619,26.809801,26.758048,676928.0,80723.0,32.0,0.000678,80723.0,81200.0,98.8,81200.0,1551070816.0,7635730431.0,2150039552.0,2429485056.0,66584576.0,0
2018-05-28 01:23:57,18.0,26.729155,0.092437,9.823667,26.759494,26.729062,26.75274000000001,676928.0,80707.0,32.0,0.000678,80707.0,81200.0,98.9,81200.0,1214672072.0,7635730431.0,2150039552.0,2420572160.0,61341696.0,0
2018-05-28 01:23:58,18.0,26.7281,0.092437,9.823667,26.759494,26.729062,26.75274000000001,676928.0,80700.0,32.0,0.000678,80700.0,81200.0,99.1,81200.0,1259855032.0,7635730431.0,2150039552.0,2420572160.0,61341696.0,0
2018-05-28 01:23:59,18.0,26.727044,0.092437,9.823667,26.759494,26.729062,26.75274000000001,676928.0,80685.0,32.0,0.000678,80685.0,81200.0,99.3,81200.0,1291805920.0,7635730431.0,2150039552.0,2420572160.0,61341696.0,0
2018-05-28 01:24:00,18.0,26.730529,0.0885519999999999,9.823667,26.759494,26.729062,26.75274000000001,677043.0,80669.0,32.0,0.000678,80669.0,81200.0,94.1,81200.0,1466564888.0,7635730431.0,2150039552.0,2385444864.0,29884416.0,0
2018-05-28 01:24:01,18.0,26.730264,0.088291,9.823667,26.759494,26.729062,26.75274000000001,677063.0,80722.0,32.0,0.000678,80722.0,81200.0,99.2,81200.0,1516075880.0,7635730431.0,2150039552.0,2385444864.0,29884416.0,0
2018-05-28 01:24:02,18.0,26.729208,0.088291,9.823667,26.763469,26.750725,26.75411,677063.0,80706.0,32.0,0.000678,80706.0,81200.0,99.4,81200.0,1547316696.0,7635730431.0,2150039552.0,2385444864.0,29884416.0,0
2018-05-28 01:24:03,18.0,26.728154,0.088291,9.823667,26.763469,26.750725,26.75411,677063.0,80691.0,32.0,0.000678,80691.0,81200.0,98.0,81200.0,1592505064.0,7635730431.0,2150039552.0,2385444864.0,29884416.0,0
2018-05-28 01:24:04,18.0,26.727098,0.088291,9.823667,26.763469,26.750725,26.75411,677063.0,80683.0,32.0,0.000678,80683.0,81200.0,98.6,81200.0,1276790584.0,7635730431.0,2150039552.0,2406416384.0,54525952.0,0
2018-05-28 01:24:05,18.0,26.730582,0.101729,9.823667,26.763469,26.750725,26.75411,677178.0,80668.0,32.0,0.000678,80668.0,81200.0,94.8,81200.0,1485623696.0,7635730431.0,2150039552.0,2369191936.0,20971520.0,0
2018-05-28 01:24:06,18.0,26.730474,0.101332,9.823667,26.763469,26.750725,26.75411,677202.0,80713.0,32.0,0.000678,80713.0,81200.0,97.1,81200.0,1531580144.0,7635730431.0,2150039552.0,2369191936.0,20971520.0,0
2018-05-28 01:24:07,18.0,26.72942,0.101332,9.823667,26.780601,26.834621,26.759905,677202.0,80705.0,32.0,0.000678,80705.0,81200.0,97.3,81200.0,1575405648.0,7635730431.0,2150039552.0,2369191936.0,20971520.0,0
2018-05-28 01:24:08,18.0,26.728365000000004,0.101332,9.823667,26.780601,26.834621,26.759905,677202.0,80690.0,32.0,0.000678,80690.0,81200.0,99.2,81200.0,1606997840.0,7635730431.0,2150039552.0,2369191936.0,20971520.0,0
2018-05-28 01:24:09,18.0,26.727309,0.101332,9.823667,26.780601,26.834621,26.759905,677202.0,80675.0,32.0,0.000678,80675.0,81200.0,99.0,81200.0,1306530192.0,7635730431.0,2150039552.0,2396454912.0,51904512.0,0
2018-05-28 01:24:10,-1.0,26.73110800000001,0.094314,9.823667,26.780601,26.834621,26.759905,677325.0,80667.0,32.0,0.000678,80667.0,81200.0,-1.0,81200.0,1484673848.0,7635730431.0,2150039552.0,2360803328.0,19922944.0,0
2018-05-28 01:24:11,18.0,26.730291,0.094009,9.823667,26.780601,26.834621,26.759905,677331.0,80719.0,32.0,0.000678,80719.0,81200.0,89.5,81200.0,1519780216.0,7635730431.0,2150039552.0,2360803328.0,19922944.0,0
2018-05-28 01:24:12,18.0,26.729236,0.094009,9.823667,26.764393,26.751897,26.754587,677331.0,80704.0,32.0,0.000678,80704.0,81200.0,99.0,81200.0,1563930752.0,7635730431.0,2150039552.0,2360803328.0,19922944.0,0
2018-05-28 01:24:13,18.0,26.728181,0.094009,9.823667,26.764393,26.751897,26.754587,677331.0,80696.0,32.0,0.000678,80696.0,81200.0,92.6,81200.0,1609369656.0,7635730431.0,2150039552.0,2360803328.0,19922944.0,0
2018-05-28 01:24:14,18.0,26.72712700000001,0.094009,9.823667,26.764393,26.751897,26.754587,677331.0,80681.0,32.0,0.000678,80681.0,81200.0,99.1,81200.0,1638312672.0,7635730431.0,2150039552.0,2360803328.0,19922944.0,0
2018-05-28 01:24:15,18.0,26.730293,0.088022,9.823667,26.764393,26.751897,26.754587,677438.0,80666.0,32.0,0.000678,80666.0,81200.0,98.9,81200.0,1479853880.0,7635730431.0,2150039552.0,2344550400.0,10485760.0,0
2018-05-28 01:24:16,18.0,26.730107,0.087833,9.823667,26.764393,26.751897,26.754587,677460.0,80658.0,32.0,0.000678,80658.0,81200.0,94.1,81200.0,1525373328.0,7635730431.0,2150039552.0,2344550400.0,10485760.0,0
2018-05-28 01:24:17,18.0,26.72905200000001,0.087833,9.823667,26.748453,26.675787,26.749298,677460.0,80643.0,32.0,0.000678,80643.0,81200.0,99.2,81200.0,1557629248.0,7635730431.0,2150039552.0,2344550400.0,10485760.0,0
2018-05-28 01:24:18,18.0,26.727998,0.087833,9.823667,26.748453,26.675787,26.749298,677460.0,80628.0,32.0,0.000678,80628.0,81200.0,99.1,81200.0,1602278112.0,7635730431.0,2150039552.0,2344550400.0,10485760.0,0
2018-05-28 01:24:19,18.0,26.726944,0.087833,9.823667,26.748453,26.675787,26.749298,677460.0,80620.0,32.0,0.000678,80620.0,81200.0,99.1,81200.0,1649128560.0,7635730431.0,2150039552.0,2344550400.0,10485760.0,0
2018-05-28 01:24:20,18.0,26.729636,0.07178,9.823667,26.748453,26.675787,26.749298,677555.0,80605.0,32.0,0.000678,80605.0,81200.0,98.4,81200.0,1544557088.0,7635730431.0,2150039552.0,2335637504.0,7864320.0,0
2018-05-28 01:24:21,18.0,26.730319,0.071523,9.823667,26.748453,26.675787,26.749298,677599.0,80711.0,32.0,0.000678,80711.0,81200.0,94.5,81200.0,1589879504.0,7635730431.0,2150039552.0,2335637504.0,7864320.0,0
2018-05-28 01:24:22,18.0,26.729264,0.071523,9.823667,26.765834,26.765674,26.755119,677599.0,80703.0,32.0,0.000678,80703.0,81200.0,98.4,81200.0,1637951952.0,7635730431.0,2150039552.0,2335637504.0,7864320.0,0
2018-05-28 01:24:23,18.0,26.728209000000003,0.071523,9.823667,26.765834,26.765674,26.755119,677599.0,80688.0,32.0,0.000678,80688.0,81200.0,99.2,81200.0,1669070232.0,7635730431.0,2150039552.0,2335637504.0,7864320.0,0
2018-05-28 01:24:24,18.0,26.727155,0.071523,9.823667,26.765834,26.765674,26.755119,677599.0,80673.0,32.0,0.000678,80673.0,81200.0,98.8,81200.0,1399196296.0,7635730431.0,2150039552.0,2381250560.0,56623104.0,0
2018-05-28 01:24:25,18.0,26.729532,0.086583,9.823667,26.765834,26.765674,26.755119,677686.0,80665.0,32.0,0.000678,80665.0,81200.0,98.4,81200.0,1599803776.0,7635730431.0,2150039552.0,2339307520.0,17825792.0,0
2018-05-28 01:24:26,18.0,26.730372,0.085486,9.823667,26.765834,26.765674,26.755119,677734.0,80719.0,32.0,0.000678,80719.0,81200.0,95.0,81200.0,1631799008.0,7635730431.0,2150039552.0,2339307520.0,17825792.0,0
2018-05-28 01:24:27,18.0,26.729317,0.085486,9.823667,26.769704,26.78441,26.756476,677734.0,80704.0,32.0,0.000678,80704.0,81200.0,99.0,81200.0,1677104200.0,7635730431.0,2150039552.0,2339307520.0,17825792.0,0
2018-05-28 01:24:28,18.0,26.728263,0.085486,9.823667,26.769704,26.78441,26.756476,677734.0,80696.0,32.0,0.000678,80696.0,81200.0,99.3,81200.0,1721774408.0,7635730431.0,2150039552.0,2339307520.0,17825792.0,0
2018-05-28 01:24:29,18.0,26.727209,0.085486,9.823667,26.769704,26.78441,26.756476,677734.0,80681.0,32.0,0.000678,80681.0,81200.0,98.7,81200.0,1433855688.0,7635730431.0,2150039552.0,2372337664.0,54001664.0,0
2018-05-28 01:24:30,18.0,26.730137,0.100172,9.823667,26.769704,26.78441,26.756476,677835.0,80666.0,32.0,0.000678,80666.0,81200.0,97.0,81200.0,1688327584.0,7635730431.0,2150039552.0,2330394624.0,15204352.0,0
2018-05-28 01:24:31,18.0,26.730345,0.099019,9.823667,26.769704,26.78441,26.756476,677867.0,80658.0,32.0,0.000678,80658.0,81200.0,92.5,81200.0,1734142360.0,7635730431.0,2150039552.0,2330394624.0,15204352.0,0
2018-05-28 01:24:32,18.0,26.729291,0.099019,9.823667,26.766899,26.769666,26.755609000000003,677867.0,80643.0,32.0,0.000678,80643.0,81200.0,98.4,81200.0,1436397632.0,7635730431.0,2150039552.0,2362376192.0,50331648.0,0
2018-05-28 01:24:33,18.0,26.728236,0.099019,9.823667,26.766899,26.769666,26.755609000000003,677867.0,80628.0,32.0,0.000678,80628.0,81200.0,99.1,81200.0,1480658696.0,7635730431.0,2150039552.0,2362376192.0,50331648.0,0
2018-05-28 01:24:34,18.0,26.727182,0.099019,9.823667,26.766899,26.769666,26.755609000000003,677867.0,80620.0,32.0,0.000678,80620.0,81200.0,99.3,81200.0,1525151768.0,7635730431.0,2150039552.0,2362376192.0,50331648.0,0
2018-05-28 01:24:35,18.0,26.73058300000001,0.101211,9.823667,26.766899,26.769666,26.755609000000003,677980.0,80605.0,32.0,0.000678,80605.0,81200.0,97.2,81200.0,1642900808.0,7635730431.0,2150039552.0,2336161792.0,27262976.0,0
2018-05-28 01:24:36,18.0,26.730477,0.100776,9.823667,26.766899,26.769666,26.755609000000003,678004.0,80712.0,32.0,0.000678,80712.0,81200.0,96.8,81200.0,1689166112.0,7635730431.0,2150039552.0,2336161792.0,27262976.0,0
2018-05-28 01:24:37,18.0,26.729424,0.100776,9.823667,26.777363,26.820064,26.759179,678004.0,80704.0,32.0,0.000678,80704.0,81200.0,99.3,81200.0,1733668824.0,7635730431.0,2150039552.0,2336161792.0,27262976.0,0
2018-05-28 01:24:38,18.0,26.72837,0.100776,9.823667,26.777363,26.820064,26.759179,678004.0,80689.0,32.0,0.000678,80689.0,81200.0,98.9,81200.0,1764252672.0,7635730431.0,2150039552.0,2336161792.0,27262976.0,0
2018-05-28 01:24:39,18.0,26.727295,0.100776,9.823667,26.777363,26.820064,26.759179,678004.0,80674.0,32.0,0.000678,80674.0,81200.0,98.9,81200.0,1497349624.0,7635730431.0,2150039552.0,2353463296.0,47185920.0,0
2018-05-28 01:24:40,18.0,26.728905,0.105171,9.823667,26.777363,26.820064,26.759179,678071.0,80667.0,32.0,0.000678,80667.0,81200.0,97.2,81200.0,1602311856.0,7635730431.0,2150039552.0,2321481728.0,17825792.0,0
2018-05-28 01:24:41,18.0,26.730292,0.102853,9.823667,26.777363,26.820064,26.759179,678133.0,80652.0,32.0,0.000678,80652.0,81200.0,93.0,81200.0,1634326904.0,7635730431.0,2150039552.0,2321481728.0,17825792.0,0
2018-05-28 01:24:42,18.0,26.729478000000004,0.102952,9.823667,26.781043,26.834451,26.760513,678139.0,80705.0,32.0,0.000678,80705.0,81200.0,99.0,81200.0,1679465072.0,7635730431.0,2150039552.0,2321481728.0,17825792.0,0
2018-05-28 01:24:43,18.0,26.728424,0.102952,9.823667,26.781043,26.834451,26.760513,678139.0,80698.0,32.0,0.000678,80698.0,81200.0,98.9,81200.0,1725696032.0,7635730431.0,2150039552.0,2321481728.0,17825792.0,0
2018-05-28 01:24:44,18.0,26.727371,0.102952,9.823667,26.781043,26.834451,26.760513,678139.0,80683.0,32.0,0.000678,80683.0,81200.0,98.9,81200.0,1757297328.0,7635730431.0,2150039552.0,2321481728.0,17825792.0,0
2018-05-28 01:24:45,18.0,26.730849,0.102324,9.823667,26.781043,26.834451,26.760513,678254.0,80667.0,32.0,0.000678,80667.0,81200.0,96.5,81200.0,1722460320.0,7635730431.0,2150039552.0,2353463296.0,52428800.0,0
2018-05-28 01:24:46,18.0,26.730349,0.101958,9.823667,26.781043,26.834451,26.760513,678268.0,80721.0,32.0,0.000678,80721.0,81200.0,96.8,81200.0,1768421184.0,7635730431.0,2150039552.0,2353463296.0,52428800.0,0
2018-05-28 01:24:47,18.0,26.729295,0.101958,9.823667,26.764828,26.751741,26.755192,678268.0,80705.0,32.0,0.000678,80705.0,81200.0,99.0,81200.0,1799641840.0,7635730431.0,2150039552.0,2353463296.0,52428800.0,0
2018-05-28 01:24:48,18.0,26.728241,0.101958,9.823667,26.764828,26.751741,26.755192,678268.0,80691.0,32.0,0.000678,80691.0,81200.0,98.6,81200.0,1562010344.0,7635730431.0,2150039552.0,2336161792.0,37748736.0,0
2018-05-28 01:24:49,18.0,26.727188,0.101958,9.823667,26.764828,26.751741,26.755192,678268.0,80683.0,32.0,0.000678,80683.0,81200.0,99.3,81200.0,1604486464.0,7635730431.0,2150039552.0,2336161792.0,37748736.0,0
2018-05-28 01:24:50,18.0,26.73098,0.093193,9.823667,26.764828,26.751741,26.755192,678391.0,80668.0,32.0,0.000678,80668.0,81200.0,95.6,81200.0,1855899512.0,7635730431.0,2150039552.0,2313617408.0,17825792.0,0
2018-05-28 01:24:51,18.0,26.73048,0.093058,9.823667,26.764828,26.751741,26.755192,678405.0,80653.0,32.0,0.000678,80653.0,81200.0,92.5,81200.0,1586983896.0,7635730431.0,2150039552.0,2329346048.0,36175872.0,0
2018-05-28 01:24:52,18.0,26.729427,0.093058,9.823667,26.775327,26.803573,26.75876400000001,678405.0,80646.0,32.0,0.000678,80646.0,81200.0,99.3,81200.0,1630217848.0,7635730431.0,2150039552.0,2329346048.0,36175872.0,0
2018-05-28 01:24:53,18.0,26.728373,0.093058,9.823667,26.775327,26.803573,26.75876400000001,678405.0,80631.0,32.0,0.000678,80631.0,81200.0,98.9,81200.0,1660977992.0,7635730431.0,2150039552.0,2329346048.0,36175872.0,0
2018-05-28 01:24:54,18.0,26.72732,0.093058,9.823667,26.775327,26.803573,26.75876400000001,678405.0,80616.0,32.0,0.000678,80616.0,81200.0,99.2,81200.0,1704167256.0,7635730431.0,2150039552.0,2329346048.0,36175872.0,0
2018-05-28 01:24:55,18.0,26.730954,0.1102,9.823667,26.775327,26.803573,26.75876400000001,678524.0,80609.0,32.0,0.000678,80609.0,81200.0,96.2,81200.0,1622482088.0,7635730431.0,2150039552.0,2347171840.0,56098816.0,0
2018-05-28 01:24:56,18.0,26.730297,0.109941,9.823667,26.775327,26.803573,26.75876400000001,678534.0,80724.0,32.0,0.000678,80724.0,81200.0,96.8,81200.0,1656985888.0,7635730431.0,2150039552.0,2347171840.0,56098816.0,0
2018-05-28 01:24:57,18.0,26.729244,0.109941,9.823667,26.759206,26.723332,26.75345200000001,678534.0,80709.0,32.0,0.000678,80709.0,81200.0,99.1,81200.0,1699961352.0,7635730431.0,2150039552.0,2347171840.0,56098816.0,0
2018-05-28 01:24:58,18.0,26.728191,0.109941,9.823667,26.759206,26.723332,26.75345200000001,678534.0,80702.0,32.0,0.000678,80702.0,81200.0,99.3,81200.0,1744178152.0,7635730431.0,2150039552.0,2347171840.0,56098816.0,0
2018-05-28 01:24:59,18.0,26.727138,0.109941,9.823667,26.759206,26.723332,26.75345200000001,678534.0,80687.0,32.0,0.000678,80687.0,81200.0,98.8,81200.0,1775229616.0,7635730431.0,2150039552.0,2347171840.0,56098816.0,0
2018-05-28 01:25:00,18.0,26.729354,0.111972,9.823667,26.759206,26.723332,26.75345200000001,678617.0,80672.0,32.0,0.000678,80672.0,81200.0,95.9,81200.0,1937464720.0,7635730431.0,2150039552.0,2346647552.0,55574528.0,0
2018-05-28 01:25:01,18.0,26.730114,0.109914,9.823667,26.759206,26.723332,26.75345200000001,678663.0,80725.0,32.0,0.000678,80725.0,81200.0,98.1,81200.0,1674771520.0,7635730431.0,2150039552.0,2406940672.0,54525952.0,0
2018-05-28 01:25:02,18.0,26.729061,0.109914,9.823667,26.743352,26.649506,26.74817,678663.0,80710.0,32.0,0.000678,80710.0,81200.0,99.0,81200.0,1705140136.0,7635730431.0,2150039552.0,2406940672.0,54525952.0,0
2018-05-28 01:25:03,18.0,26.72800800000001,0.109914,9.823667,26.743352,26.649506,26.74817,678663.0,80695.0,32.0,0.000678,80695.0,81200.0,98.6,81200.0,1749992248.0,7635730431.0,2150039552.0,2406940672.0,54525952.0,0
2018-05-28 01:25:04,18.0,26.726955,0.109914,9.823667,26.743352,26.649506,26.74817,678663.0,80688.0,32.0,0.000678,80688.0,81200.0,99.4,81200.0,1795065728.0,7635730431.0,2150039552.0,2406940672.0,54525952.0,0
2018-05-28 01:25:05,18.0,26.730824,0.095049,9.823667,26.743352,26.649506,26.74817,678788.0,80672.0,32.0,0.000678,80672.0,81200.0,95.8,81200.0,2019780752.0,7635730431.0,2150039552.0,2408513536.0,56098816.0,0
2018-05-28 01:25:06,18.0,26.730166,0.094859,9.823667,26.743352,26.649506,26.74817,678798.0,80721.0,32.0,0.000678,80721.0,81200.0,97.2,81200.0,1696678128.0,7635730431.0,2150039552.0,2361327616.0,12582912.0,0
2018-05-28 01:25:07,18.0,26.72911400000001,0.094859,9.823667,26.747594,26.67753,26.749565000000004,678798.0,80710.0,32.0,0.000678,80710.0,81200.0,99.3,81200.0,1741811592.0,7635730431.0,2150039552.0,2361327616.0,12582912.0,0
2018-05-28 01:25:08,18.0,26.728061,0.094859,9.823667,26.747594,26.67753,26.749565000000004,678798.0,80695.0,32.0,0.000678,80695.0,81200.0,98.9,81200.0,1772807640.0,7635730431.0,2150039552.0,2361327616.0,12582912.0,0
2018-05-28 01:25:09,18.0,26.727009,0.094859,9.823667,26.747594,26.67753,26.749565000000004,678798.0,80680.0,32.0,0.000678,80680.0,81200.0,99.2,81200.0,1818415512.0,7635730431.0,2150039552.0,2361327616.0,12582912.0,0
2018-05-28 01:25:10,18.0,26.730168,0.113561,8.972683,26.747594,26.67753,26.749565000000004,678905.0,80672.0,32.0,0.000678,80672.0,81200.0,94.9,81200.0,2034665408.0,7635730431.0,2150039552.0,2381774848.0,36700160.0,0
2018-05-28 01:25:11,18.0,26.730141,0.112607,8.972683,26.747594,26.67753,26.749565000000004,678931.0,80725.0,32.0,0.000678,80725.0,81200.0,93.2,81200.0,2066341232.0,7635730431.0,2150039552.0,2381774848.0,36700160.0,0
2018-05-28 01:25:12,18.0,26.729088,0.112607,8.972683,26.745154,26.671331,26.748737,678931.0,80710.0,32.0,0.000678,80710.0,81200.0,98.7,81200.0,1754754752.0,7635730431.0,2150039552.0,2368667648.0,27262976.0,0
2018-05-28 01:25:13,18.0,26.728037,0.112607,8.972683,26.745154,26.671331,26.748737,678931.0,80703.0,32.0,0.000678,80703.0,81200.0,99.4,81200.0,1799004104.0,7635730431.0,2150039552.0,2368667648.0,27262976.0,0
2018-05-28 01:25:14,18.0,26.726984,0.112607,8.972683,26.745154,26.671331,26.748737,678931.0,80688.0,32.0,0.000678,80688.0,81200.0,98.8,81200.0,1831317104.0,7635730431.0,2150039552.0,2368667648.0,27262976.0,0
2018-05-28 01:25:15,18.0,26.730615000000004,0.096796,8.972683,26.745154,26.671331,26.748737,679050.0,80672.0,32.0,0.000678,80672.0,81200.0,94.8,81200.0,2024164080.0,7635730431.0,2150039552.0,2364997632.0,27262976.0,0
2018-05-28 01:25:16,18.0,26.730194,0.096832,8.972683,26.745154,26.671331,26.748737,679066.0,80725.0,32.0,0.000678,80725.0,81200.0,98.5,81200.0,2069722184.0,7635730431.0,2150039552.0,2364997632.0,27262976.0,0
2018-05-28 01:25:17,18.0,26.729142,0.096832,8.972683,26.749366,26.69761,26.750129,679066.0,80710.0,32.0,0.000678,80710.0,81200.0,98.0,81200.0,1752711528.0,7635730431.0,2150039552.0,2382823424.0,48234496.0,0
2018-05-28 01:25:18,18.0,26.72809,0.096832,8.972683,26.749366,26.69761,26.750129,679066.0,80695.0,32.0,0.000678,80695.0,81200.0,99.1,81200.0,1795769648.0,7635730431.0,2150039552.0,2382823424.0,48234496.0,0
2018-05-28 01:25:19,18.0,26.727037,0.096832,8.972683,26.749366,26.69761,26.750129,679066.0,80687.0,32.0,0.000678,80687.0,81200.0,99.3,81200.0,1839897568.0,7635730431.0,2150039552.0,2382823424.0,48234496.0,0
2018-05-28 01:25:20,18.0,26.729409000000004,0.1125119999999999,8.972683,26.749366,26.69761,26.750129,679153.0,80672.0,32.0,0.000678,80672.0,81200.0,94.7,81200.0,2075581400.0,7635730431.0,2150039552.0,2356609024.0,25165824.0,0
2018-05-28 01:25:21,18.0,26.730405,0.1076609999999999,8.972683,26.749366,26.69761,26.750129,679205.0,80718.0,32.0,0.000678,80718.0,81200.0,97.2,81200.0,2121426272.0,7635730431.0,2150039552.0,2356609024.0,25165824.0,0
2018-05-28 01:25:22,18.0,26.729352,0.1076609999999999,8.972683,26.766732,26.785752,26.755945,679205.0,80710.0,32.0,0.000678,80710.0,81200.0,98.9,81200.0,1822323280.0,7635730431.0,2150039552.0,2372337664.0,44040192.0,0
2018-05-28 01:25:23,18.0,26.728299,0.1076609999999999,8.972683,26.766732,26.785752,26.755945,679205.0,80695.0,32.0,0.000678,80695.0,81200.0,99.0,81200.0,1853341704.0,7635730431.0,2150039552.0,2372337664.0,44040192.0,0
2018-05-28 01:25:24,18.0,26.727249,0.1076609999999999,8.972683,26.766732,26.785752,26.755945,679205.0,80680.0,32.0,0.000678,80680.0,81200.0,99.1,81200.0,1898021512.0,7635730431.0,2150039552.0,2372337664.0,44040192.0,0
2018-05-28 01:25:25,18.0,26.730484000000004,0.11205,9.014831,26.766732,26.785752,26.755945,679314.0,80672.0,32.0,0.000678,80672.0,81200.0,95.8,81200.0,2059984184.0,7635730431.0,2150039552.0,2359754752.0,34603008.0,0
2018-05-28 01:25:26,18.0,26.730456,0.100301,9.014831,26.766732,26.785752,26.755945,679340.0,80725.0,32.0,0.000678,80725.0,81200.0,98.1,81200.0,2094099328.0,7635730431.0,2150039552.0,2359754752.0,34603008.0,0
2018-05-28 01:25:27,18.0,26.729406,0.100301,9.014831,26.770587,26.802883,26.757297,679340.0,80710.0,32.0,0.000678,80710.0,81200.0,99.2,81200.0,2139909272.0,7635730431.0,2150039552.0,2359754752.0,34603008.0,0
2018-05-28 01:25:28,18.0,26.728354,0.100301,9.014831,26.770587,26.802883,26.757297,679340.0,80702.0,32.0,0.000678,80702.0,81200.0,98.9,81200.0,1859008752.0,7635730431.0,2150039552.0,2370240512.0,48234496.0,0
2018-05-28 01:25:29,18.0,26.727302,0.100301,9.014831,26.770587,26.802883,26.757297,679340.0,80687.0,32.0,0.000678,80687.0,81200.0,99.0,81200.0,1890878600.0,7635730431.0,2150039552.0,2370240512.0,48234496.0,0
2018-05-28 01:25:30,18.0,26.729437,0.098355,9.014831,26.770587,26.802883,26.757297,679421.0,80671.0,32.0,0.000678,80671.0,81200.0,93.0,81200.0,2094724160.0,7635730431.0,2150039552.0,2338783232.0,19922944.0,0
2018-05-28 01:25:31,18.0,26.730589,0.0970299999999999,9.014831,26.770587,26.802883,26.757297,679477.0,80723.0,32.0,0.000678,80723.0,81200.0,94.5,81200.0,2140394776.0,7635730431.0,2150039552.0,2338783232.0,19922944.0,0
2018-05-28 01:25:32,18.0,26.729538,0.0970299999999999,9.014831,26.780991,26.850625,26.760858,679477.0,80708.0,32.0,0.000678,80708.0,81200.0,98.9,81200.0,2172242096.0,7635730431.0,2150039552.0,2338783232.0,19922944.0,0
2018-05-28 01:25:33,18.0,26.728486,0.0970299999999999,9.014831,26.780991,26.850625,26.760858,679477.0,80693.0,32.0,0.000678,80693.0,81200.0,98.9,81200.0,1895006720.0,7635730431.0,2150039552.0,2356609024.0,40894464.0,0
2018-05-28 01:25:34,18.0,26.727433,0.0970299999999999,9.014831,26.780991,26.850625,26.760858,679477.0,80685.0,32.0,0.000678,80685.0,81200.0,99.2,81200.0,1939165880.0,7635730431.0,2150039552.0,2356609024.0,40894464.0,0
2018-05-28 01:25:35,18.0,26.730119,0.114919,9.014831,26.780991,26.850625,26.760858,679572.0,80670.0,32.0,0.000416,80670.0,81200.0,95.4,81200.0,2180291648.0,7635730431.0,2150039552.0,2334588928.0,22020096.0,0
2018-05-28 01:25:36,18.0,26.730641,0.113025,9.014831,26.780991,26.850625,26.760858,679612.0,80654.0,32.0,0.000416,80654.0,81200.0,97.8,81200.0,1898376216.0,7635730431.0,2150039552.0,2349793280.0,40370176.0,0
2018-05-28 01:25:37,18.0,26.729826,0.1128579999999999,9.014831,26.804445,26.958515,26.768831,679618.0,80706.0,32.0,0.000416,80706.0,81200.0,99.1,81200.0,1946008240.0,7635730431.0,2150039552.0,2349793280.0,40370176.0,0
2018-05-28 01:25:38,18.0,26.728775,0.1128579999999999,9.014831,26.804445,26.958515,26.768831,679618.0,80691.0,32.0,0.000416,80691.0,81200.0,99.3,81200.0,1977386824.0,7635730431.0,2150039552.0,2349793280.0,40370176.0,0
2018-05-28 01:25:39,18.0,26.727724,0.1128579999999999,9.014831,26.804445,26.958515,26.768831,679618.0,80676.0,32.0,0.000416,80676.0,81200.0,98.9,81200.0,2022965000.0,7635730431.0,2150039552.0,2349793280.0,40370176.0,0
2018-05-28 01:25:40,18.0,26.730174,0.131049,9.014831,26.804445,26.958515,26.768831,679707.0,80668.0,32.0,0.000416,80668.0,81200.0,94.1,81200.0,1975747856.0,7635730431.0,2150039552.0,2352414720.0,48234496.0,0
2018-05-28 01:25:41,18.0,26.730932,0.126101,9.014831,26.804445,26.958515,26.768831,679753.0,80721.0,32.0,0.000416,80721.0,81200.0,98.9,81200.0,2006646288.0,7635730431.0,2150039552.0,2352414720.0,48234496.0,0
2018-05-28 01:25:42,18.0,26.729881,0.126101,9.014831,26.807677,26.961832,26.770112,679753.0,80706.0,32.0,0.000416,80706.0,81200.0,99.1,81200.0,2053019984.0,7635730431.0,2150039552.0,2352414720.0,48234496.0,0
2018-05-28 01:25:43,18.0,26.72883,0.126101,9.014831,26.807677,26.961832,26.770112,679753.0,80698.0,32.0,0.000416,80698.0,81200.0,99.2,81200.0,2099085280.0,7635730431.0,2150039552.0,2352414720.0,48234496.0,0
2018-05-28 01:25:44,18.0,26.727778000000004,0.126101,9.014831,26.807677,26.961832,26.770112,679753.0,80683.0,32.0,0.000416,80683.0,81200.0,99.4,81200.0,2128653352.0,7635730431.0,2150039552.0,2352414720.0,48234496.0,0
2018-05-28 01:25:45,18.0,26.730855,0.124874,9.014831,26.807677,26.961832,26.770112,679858.0,80668.0,32.0,0.000416,80668.0,81200.0,91.6,81200.0,543781912.0,7635730431.0,2150039552.0,2363424768.0,51904512.0,0
2018-05-28 01:25:46,18.0,26.730827,0.123565,9.014831,26.807677,26.961832,26.770112,679884.0,80721.0,32.0,0.000416,80721.0,81200.0,98.7,81200.0,632954760.0,7635730431.0,2150039552.0,2363424768.0,51904512.0,0
2018-05-28 01:25:47,18.0,26.729776,0.123565,9.014831,26.797633,26.90092000000001,26.766953000000004,679884.0,80706.0,32.0,0.000416,80706.0,81200.0,99.4,81200.0,663991168.0,7635730431.0,2150039552.0,2363424768.0,51904512.0,0
2018-05-28 01:25:48,18.0,26.728725,0.123565,9.014831,26.797633,26.90092000000001,26.766953000000004,679884.0,80690.0,32.0,0.000416,80690.0,81200.0,98.4,81200.0,709651184.0,7635730431.0,2150039552.0,2363424768.0,51904512.0,0
2018-05-28 01:25:49,18.0,26.727674,0.123565,9.014831,26.797633,26.90092000000001,26.766953000000004,679884.0,80683.0,32.0,0.000416,80683.0,81200.0,99.2,81200.0,754266888.0,7635730431.0,2150039552.0,2363424768.0,51904512.0,0
2018-05-28 01:25:50,18.0,26.729806,0.143525,9.014831,26.797633,26.90092000000001,26.766953000000004,679965.0,80668.0,32.0,0.000416,80668.0,81200.0,90.1,81200.0,640860744.0,7635730431.0,2150039552.0,2432106496.0,58195968.0,0
2018-05-28 01:25:51,18.0,26.730997,0.1342269999999999,9.014831,26.797633,26.90092000000001,26.766953000000004,680022.0,80652.0,32.0,0.000416,80652.0,81200.0,93.7,81200.0,687679232.0,7635730431.0,2150039552.0,2432106496.0,58195968.0,0
2018-05-28 01:25:52,18.0,26.729986,0.134315,9.014831,26.814201,26.972806,26.772676,680023.0,80705.0,32.0,0.000416,80705.0,81200.0,99.0,81200.0,732971136.0,7635730431.0,2150039552.0,2432106496.0,58195968.0,0
2018-05-28 01:25:53,18.0,26.728936,0.134315,9.014831,26.814201,26.972806,26.772676,680023.0,80690.0,32.0,0.000416,80690.0,81200.0,99.3,81200.0,764260376.0,7635730431.0,2150039552.0,2432106496.0,58195968.0,0
2018-05-28 01:25:54,18.0,26.727885,0.134315,9.014831,26.814201,26.972806,26.772676,680023.0,80675.0,32.0,0.000416,80675.0,81200.0,98.9,81200.0,808415680.0,7635730431.0,2150039552.0,2432106496.0,58195968.0,0
2018-05-28 01:25:55,18.0,26.731667,0.126557,9.014831,26.814201,26.972806,26.772676,680146.0,80667.0,32.0,0.000416,80667.0,81200.0,94.8,81200.0,926627608.0,7635730431.0,2150039552.0,2432630784.0,58720256.0,0
2018-05-28 01:25:56,18.0,26.731168,0.125853,9.014831,26.814201,26.972806,26.772676,680160.0,80720.0,32.0,0.000416,80720.0,81200.0,98.8,81200.0,961055328.0,7635730431.0,2150039552.0,2432630784.0,58720256.0,0
2018-05-28 01:25:57,18.0,26.730118,0.125853,9.014831,26.823883,27.006963,26.776152000000003,680160.0,80705.0,32.0,0.000416,80705.0,81200.0,98.6,81200.0,632991032.0,7635730431.0,2150039552.0,2504982528.0,55050240.0,0
2018-05-28 01:25:58,18.0,26.729067,0.125853,9.014831,26.823883,27.006963,26.776152000000003,680160.0,80698.0,32.0,0.000416,80698.0,81200.0,99.2,81200.0,678824320.0,7635730431.0,2150039552.0,2504982528.0,55050240.0,0
2018-05-28 01:25:59,18.0,26.728017,0.125853,9.014831,26.823883,27.006963,26.776152000000003,680160.0,80682.0,32.0,0.000416,80682.0,81200.0,99.2,81200.0,709906912.0,7635730431.0,2150039552.0,2504982528.0,55050240.0,0
2018-05-28 01:26:00,18.0,26.7307,0.143682,9.197599,26.823883,27.006963,26.776152000000003,680255.0,80667.0,32.0,0.000416,80667.0,81200.0,95.0,81200.0,859232168.0,7635730431.0,2150039552.0,2508652544.0,58720256.0,0
2018-05-28 01:26:01,18.0,26.730985,0.141593,9.197599,26.823883,27.006963,26.776152000000003,680289.0,80660.0,32.0,0.000416,80660.0,81200.0,98.9,81200.0,904006000.0,7635730431.0,2150039552.0,2508652544.0,58720256.0,0
2018-05-28 01:26:02,18.0,26.730092,0.141783,9.197599,26.820183,26.974424,26.775176,680293.0,80705.0,32.0,0.000416,80705.0,81200.0,99.3,81200.0,936251736.0,7635730431.0,2150039552.0,2508652544.0,58720256.0,0
2018-05-28 01:26:03,18.0,26.729042,0.141783,9.197599,26.820183,26.974424,26.775176,680293.0,80690.0,32.0,0.000416,80690.0,81200.0,98.9,81200.0,980794896.0,7635730431.0,2150039552.0,2508652544.0,58720256.0,0
2018-05-28 01:26:04,18.0,26.727992,0.141783,9.197599,26.820183,26.974424,26.775176,680293.0,80682.0,32.0,0.000416,80682.0,81200.0,98.6,81200.0,1026558056.0,7635730431.0,2150039552.0,2508652544.0,58720256.0,0
2018-05-28 01:26:05,18.0,26.73193,0.141892,9.197599,26.820183,26.974424,26.775176,680420.0,80667.0,32.0,0.000416,80667.0,81200.0,94.1,81200.0,701158096.0,7635730431.0,2150039552.0,2577858560.0,60293120.0,0
2018-05-28 01:26:06,18.0,26.731352,0.141755,9.197599,26.820183,26.974424,26.775176,680432.0,80652.0,32.0,0.000416,80652.0,81200.0,98.7,81200.0,747838736.0,7635730431.0,2150039552.0,2577858560.0,60293120.0,0
2018-05-28 01:26:07,18.0,26.730302,0.141755,9.197599,26.836378000000003,27.040433,26.780854,680432.0,80644.0,32.0,0.000416,80644.0,81200.0,99.2,81200.0,793969512.0,7635730431.0,2150039552.0,2577858560.0,60293120.0,0
2018-05-28 01:26:08,18.0,26.729252,0.141755,9.197599,26.836378000000003,27.040433,26.780854,680432.0,80629.0,32.0,0.000416,80629.0,81200.0,99.4,81200.0,824712056.0,7635730431.0,2150039552.0,2577858560.0,60293120.0,0
2018-05-28 01:26:09,18.0,26.728201,0.141755,9.197599,26.836378000000003,27.040433,26.780854,680432.0,80613.0,32.0,0.000416,80613.0,81200.0,99.0,81200.0,869105320.0,7635730431.0,2150039552.0,2577858560.0,60293120.0,0
2018-05-28 01:26:10,18.0,26.730725,0.152596,9.197599,26.836378000000003,27.040433,26.780854,680523.0,80606.0,32.0,0.000416,80606.0,81200.0,91.3,81200.0,970546184.0,7635730431.0,2150039552.0,2558459904.0,47710208.0,0
2018-05-28 01:26:11,18.0,26.731248,0.150705,9.197599,26.836378000000003,27.040433,26.780854,680563.0,80720.0,32.0,0.000416,80720.0,81200.0,96.4,81200.0,1004119936.0,7635730431.0,2150039552.0,2558459904.0,47710208.0,0
2018-05-28 01:26:12,18.0,26.730199,0.150705,9.197599,26.825859,26.973236,26.777636,680563.0,80705.0,32.0,0.000416,80705.0,81200.0,99.0,81200.0,1049553648.0,7635730431.0,2150039552.0,2558459904.0,47710208.0,0
2018-05-28 01:26:13,18.0,26.729148,0.150705,9.197599,26.825859,26.973236,26.777636,680563.0,80697.0,32.0,0.000416,80697.0,81200.0,99.1,81200.0,1093884080.0,7635730431.0,2150039552.0,2558459904.0,47710208.0,0
2018-05-28 01:26:14,18.0,26.728099,0.150705,9.197599,26.825859,26.973236,26.777636,680563.0,80682.0,32.0,0.000416,80682.0,81200.0,99.4,81200.0,1124969488.0,7635730431.0,2150039552.0,2558459904.0,47710208.0,0
2018-05-28 01:26:15,18.0,26.731565000000003,0.145511,9.197599,26.825859,26.973236,26.777636,680678.0,80666.0,32.0,0.000416,80666.0,81200.0,93.7,81200.0,1109007568.0,7635730431.0,2150039552.0,2540634112.0,36700160.0,0
2018-05-28 01:26:16,18.0,26.731065,0.144386,9.197599,26.825859,26.973236,26.777636,680692.0,80719.0,32.0,0.000416,80719.0,81200.0,98.8,81200.0,1155776656.0,7635730431.0,2150039552.0,2540634112.0,36700160.0,0
2018-05-28 01:26:17,18.0,26.730015,0.144386,9.197599,26.808903000000004,26.879429,26.772219,680692.0,80704.0,32.0,0.000416,80704.0,81200.0,99.3,81200.0,1186087656.0,7635730431.0,2150039552.0,2540634112.0,36700160.0,0
2018-05-28 01:26:18,18.0,26.728966,0.144386,9.197599,26.808903000000004,26.879429,26.772219,680692.0,80689.0,32.0,0.000416,80689.0,81200.0,98.5,81200.0,1231456992.0,7635730431.0,2150039552.0,2540634112.0,36700160.0,0
2018-05-28 01:26:19,18.0,26.727916,0.144386,9.197599,26.808903000000004,26.879429,26.772219,680692.0,80681.0,32.0,0.000416,80681.0,81200.0,99.1,81200.0,785329920.0,7635730431.0,2150039552.0,2550595584.0,52953088.0,0
2018-05-28 01:26:20,18.0,26.731225,0.155629,9.197599,26.808903000000004,26.879429,26.772219,680803.0,80666.0,32.0,0.000416,80666.0,81200.0,95.2,81200.0,785796752.0,7635730431.0,2150039552.0,2510225408.0,18874368.0,0
2018-05-28 01:26:21,18.0,26.731275,0.1534039999999999,9.197599,26.808903000000004,26.879429,26.772219,680831.0,80650.0,32.0,0.000416,80650.0,81200.0,98.7,81200.0,833305968.0,7635730431.0,2150039552.0,2510225408.0,18874368.0,0
2018-05-28 01:26:22,18.0,26.730225,0.1534039999999999,9.197599,26.825285,26.953034,26.777913,680831.0,80704.0,32.0,0.000416,80704.0,81200.0,99.1,81200.0,879342144.0,7635730431.0,2150039552.0,2510225408.0,18874368.0,0
2018-05-28 01:26:23,18.0,26.729176,0.1534039999999999,9.197599,26.825285,26.953034,26.777913,680831.0,80689.0,32.0,0.000416,80689.0,81200.0,99.3,81200.0,909185184.0,7635730431.0,2150039552.0,2510225408.0,18874368.0,0
2018-05-28 01:26:24,18.0,26.728127,0.1534039999999999,9.197599,26.825285,26.953034,26.777913,680831.0,80674.0,32.0,0.000416,80674.0,81200.0,98.8,81200.0,954907936.0,7635730431.0,2150039552.0,2510225408.0,18874368.0,0
2018-05-28 01:26:25,18.0,26.73065,0.145874,9.197599,26.825285,26.953034,26.777913,680922.0,80666.0,32.0,0.000416,80666.0,81200.0,94.8,81200.0,967384096.0,7635730431.0,2150039552.0,2542206976.0,57147392.0,0
2018-05-28 01:26:26,18.0,26.731406,0.144081,9.197599,26.825285,26.953034,26.777913,680968.0,80719.0,32.0,0.000416,80719.0,81200.0,99.0,81200.0,1002202792.0,7635730431.0,2150039552.0,2542206976.0,57147392.0,0
2018-05-28 01:26:27,18.0,26.730357,0.144081,9.197599,26.83478400000001,26.988771000000003,26.78136,680968.0,80704.0,32.0,0.000416,80704.0,81200.0,98.9,81200.0,1049407824.0,7635730431.0,2150039552.0,2542206976.0,57147392.0,0
2018-05-28 01:26:28,18.0,26.729307,0.144081,9.197599,26.83478400000001,26.988771000000003,26.78136,680968.0,80696.0,32.0,0.000416,80696.0,81200.0,99.2,81200.0,1092960968.0,7635730431.0,2150039552.0,2542206976.0,57147392.0,0
2018-05-28 01:26:29,18.0,26.728258,0.144081,9.197599,26.83478400000001,26.988771000000003,26.78136,680968.0,80681.0,32.0,0.000416,80681.0,81200.0,99.3,81200.0,1121407984.0,7635730431.0,2150039552.0,2542206976.0,57147392.0,0
2018-05-28 01:26:30,18.0,26.730074,0.139852,9.197599,26.83478400000001,26.988771000000003,26.78136,681041.0,80666.0,32.0,0.000416,80666.0,81200.0,91.0,81200.0,1169889128.0,7635730431.0,2150039552.0,2516516864.0,37748736.0,0
2018-05-28 01:26:31,18.0,26.731066,0.136974,9.197599,26.83478400000001,26.988771000000003,26.78136,681093.0,80658.0,32.0,0.000416,80658.0,81200.0,96.5,81200.0,1213010216.0,7635730431.0,2150039552.0,2516516864.0,37748736.0,0
2018-05-28 01:26:32,18.0,26.730526,0.136364,9.197599,26.83090300000001,26.957687,26.780355,681106.0,80643.0,32.0,0.000416,80643.0,81200.0,99.2,81200.0,1246038864.0,7635730431.0,2150039552.0,2516516864.0,37748736.0,0
2018-05-28 01:26:33,18.0,26.729518,0.136364,9.197599,26.83090300000001,26.957687,26.780355,681107.0,80689.0,32.0,0.000416,80689.0,81200.0,99.0,81200.0,1292091440.0,7635730431.0,2150039552.0,2516516864.0,37748736.0,0
2018-05-28 01:26:34,18.0,26.728468,0.136364,9.197599,26.83090300000001,26.957687,26.780355,681107.0,80681.0,32.0,0.000416,80681.0,81200.0,98.8,81200.0,872707816.0,7635730431.0,2150039552.0,2525954048.0,52953088.0,0
2018-05-28 01:26:35,18.0,26.732165,0.120178,9.197599,26.83090300000001,26.957687,26.780355,681228.0,80665.0,32.0,0.000416,80665.0,81200.0,95.1,81200.0,977795640.0,7635730431.0,2150039552.0,2488205312.0,20971520.0,0
2018-05-28 01:26:36,18.0,26.731667,0.1194109999999999,9.197599,26.83090300000001,26.957687,26.780355,681242.0,80650.0,32.0,0.000416,80650.0,81200.0,98.9,81200.0,1024520800.0,7635730431.0,2150039552.0,2488205312.0,20971520.0,0
2018-05-28 01:26:37,18.0,26.730598,0.1194109999999999,9.197599,26.853532,27.057017,26.78822000000001,681242.0,80643.0,32.0,0.000416,80643.0,81200.0,98.2,81200.0,1068624992.0,7635730431.0,2150039552.0,2488205312.0,20971520.0,0
2018-05-28 01:26:38,18.0,26.729571000000004,0.1194109999999999,9.197599,26.853532,27.057017,26.78822000000001,681242.0,80628.0,32.0,0.000416,80628.0,81200.0,99.2,81200.0,1098678912.0,7635730431.0,2150039552.0,2488205312.0,20971520.0,0
2018-05-28 01:26:39,18.0,26.728521,0.1194109999999999,9.197599,26.853532,27.057017,26.78822000000001,681242.0,80613.0,32.0,0.000416,80613.0,81200.0,99.1,81200.0,1145216240.0,7635730431.0,2150039552.0,2488205312.0,20971520.0,0
2018-05-28 01:26:40,18.0,26.731984000000004,0.106671,9.197599,26.853532,27.057017,26.78822000000001,681357.0,80605.0,32.0,0.000416,80605.0,81200.0,95.0,81200.0,1158941640.0,7635730431.0,2150039552.0,2519662592.0,58195968.0,0
2018-05-28 01:26:41,18.0,26.731565000000003,0.106601,9.197599,26.853532,27.057017,26.78822000000001,681373.0,80720.0,-1.0,0.000416,80720.0,81200.0,98.8,81200.0,1194607784.0,7635730431.0,2150039552.0,2519662592.0,58195968.0,0
2018-05-28 01:26:42,18.0,26.730516,0.106601,9.197599,26.84273,26.988493,26.784961,681373.0,80704.0,32.0,0.000416,80704.0,81200.0,98.8,81200.0,1239999056.0,7635730431.0,2150039552.0,2519662592.0,58195968.0,0
2018-05-28 01:26:43,18.0,26.729468,0.106601,9.197599,26.84273,26.988493,26.784961,681373.0,80697.0,32.0,0.000416,80697.0,81200.0,99.2,81200.0,1282534136.0,7635730431.0,2150039552.0,2519662592.0,58195968.0,0
2018-05-28 01:26:44,18.0,26.728419,0.106601,9.197599,26.84273,26.988493,26.784961,681373.0,80682.0,32.0,0.000416,80682.0,81200.0,99.2,81200.0,1312914344.0,7635730431.0,2150039552.0,2519662592.0,58195968.0,0
2018-05-28 01:26:45,18.0,26.730782,0.095986,9.081399,26.84273,26.988493,26.784961,681460.0,80666.0,32.0,0.000416,80666.0,81200.0,95.0,81200.0,916671272.0,7635730431.0,2150039552.0,2510749696.0,60293120.0,0
2018-05-28 01:26:46,18.0,26.73138,0.095216,9.081399,26.84273,26.988493,26.784961,681502.0,80659.0,32.0,0.000416,80659.0,81200.0,98.7,81200.0,961440264.0,7635730431.0,2150039552.0,2510749696.0,60293120.0,0
2018-05-28 01:26:47,18.0,26.730412,0.095216,9.081399,26.832107,26.925449,26.781721,681504.0,80705.0,32.0,0.000416,80705.0,81200.0,99.1,81200.0,992726552.0,7635730431.0,2150039552.0,2510749696.0,60293120.0,0
2018-05-28 01:26:48,18.0,26.729364,0.095216,9.081399,26.832107,26.925449,26.781721,681504.0,80689.0,32.0,0.000416,80689.0,81200.0,99.3,81200.0,1038634224.0,7635730431.0,2150039552.0,2510749696.0,60293120.0,0
2018-05-28 01:26:49,18.0,26.728315,0.095216,9.081399,26.832107,26.925449,26.781721,681504.0,80682.0,32.0,0.000416,80682.0,81200.0,98.9,81200.0,1082749552.0,7635730431.0,2150039552.0,2510749696.0,60293120.0,0
2018-05-28 01:26:50,18.0,26.731698,0.095088,9.081399,26.832107,26.925449,26.781721,681617.0,80666.0,32.0,0.000416,80666.0,81200.0,90.7,81200.0,1214747112.0,7635730431.0,2150039552.0,2491351040.0,46137344.0,0
2018-05-28 01:26:51,18.0,26.731512,0.094593,9.081399,26.832107,26.925449,26.781721,681639.0,80651.0,32.0,0.000416,80651.0,81200.0,97.1,81200.0,1261946648.0,7635730431.0,2150039552.0,2491351040.0,46137344.0,0
2018-05-28 01:26:52,18.0,26.730464,0.094593,9.081399,26.834882,26.93141,26.78293,681639.0,80644.0,32.0,0.000416,80644.0,81200.0,98.9,81200.0,1306093064.0,7635730431.0,2150039552.0,2491351040.0,46137344.0,0
2018-05-28 01:26:53,18.0,26.729416,0.094593,9.081399,26.834882,26.93141,26.78293,681639.0,80628.0,32.0,0.000416,80628.0,81200.0,98.7,81200.0,1336343792.0,7635730431.0,2150039552.0,2491351040.0,46137344.0,0
2018-05-28 01:26:54,18.0,26.728368,0.094593,9.081399,26.834882,26.93141,26.78293,681639.0,80613.0,32.0,0.000416,80613.0,81200.0,99.3,81200.0,1382871376.0,7635730431.0,2150039552.0,2491351040.0,46137344.0,0
2018-05-28 01:26:55,18.0,26.731514,0.1138069999999999,9.081399,26.834882,26.93141,26.78293,681746.0,80605.0,32.0,0.000416,80605.0,81200.0,93.0,81200.0,1047413704.0,7635730431.0,2150039552.0,2506031104.0,66060288.0,0
2018-05-28 01:26:56,18.0,26.731644,0.1071369999999999,9.081399,26.834882,26.93141,26.78293,681776.0,80720.0,32.0,0.000416,80720.0,81200.0,98.9,81200.0,1081878816.0,7635730431.0,2150039552.0,2506031104.0,66060288.0,0
2018-05-28 01:26:57,18.0,26.730596,0.1071369999999999,9.081399,26.844223,26.968876,26.786349,681776.0,80705.0,32.0,0.000416,80705.0,81200.0,99.4,81200.0,1127016392.0,7635730431.0,2150039552.0,2506031104.0,66060288.0,0
2018-05-28 01:26:58,18.0,26.729548,0.1071369999999999,9.081399,26.844223,26.968876,26.786349,681776.0,80698.0,32.0,0.000416,80698.0,81200.0,98.9,81200.0,1170627888.0,7635730431.0,2150039552.0,2506031104.0,66060288.0,0
2018-05-28 01:26:59,18.0,26.7285,0.1071369999999999,9.081399,26.844223,26.968876,26.786349,681776.0,80682.0,32.0,0.000416,80682.0,81200.0,99.1,81200.0,1202294072.0,7635730431.0,2150039552.0,2506031104.0,66060288.0,0
2018-05-28 01:27:00,18.0,26.73196,0.102203,9.081399,26.844223,26.968876,26.786349,681891.0,80667.0,32.0,0.000416,80667.0,81200.0,92.7,81200.0,1215331584.0,7635730431.0,2150039552.0,2473000960.0,38273024.0,0
2018-05-28 01:27:01,18.0,26.731461,0.101809,9.081399,26.844223,26.968876,26.786349,681905.0,80721.0,32.0,0.000416,80721.0,81200.0,97.5,81200.0,1260402304.0,7635730431.0,2150039552.0,2473000960.0,38273024.0,0
2018-05-28 01:27:02,18.0,26.730414,0.101809,9.081399,26.826963,26.875418,26.780884000000004,681905.0,80705.0,32.0,0.000416,80705.0,81200.0,99.1,81200.0,1291452392.0,7635730431.0,2150039552.0,2473000960.0,38273024.0,0
2018-05-28 01:27:03,18.0,26.729365,0.101809,9.081399,26.826963,26.875418,26.780884000000004,681905.0,80690.0,32.0,0.000416,80690.0,81200.0,99.4,81200.0,1336857696.0,7635730431.0,2150039552.0,2473000960.0,38273024.0,0
2018-05-28 01:27:04,18.0,26.728318,0.101809,9.081399,26.826963,26.875418,26.780884000000004,681905.0,80683.0,32.0,0.000416,80683.0,81200.0,98.0,81200.0,1381475192.0,7635730431.0,2150039552.0,2473000960.0,38273024.0,0
2018-05-28 01:27:05,18.0,26.730366,0.1141829999999999,9.081399,26.826963,26.875418,26.780884000000004,681984.0,80667.0,32.0,0.000416,80667.0,81200.0,94.5,81200.0,1151783072.0,7635730431.0,2150039552.0,2529099776.0,59768832.0,0
2018-05-28 01:27:06,18.0,26.731278000000003,0.112668,9.081399,26.826963,26.875418,26.780884000000004,682034.0,80652.0,32.0,0.000416,80652.0,81200.0,99.1,81200.0,1197101384.0,7635730431.0,2150039552.0,2529099776.0,59768832.0,0
2018-05-28 01:27:07,18.0,26.730779,0.112566,9.081399,26.856269,27.013308,26.790962,682048.0,80705.0,32.0,0.000416,80705.0,81200.0,98.9,81200.0,1242177536.0,7635730431.0,2150039552.0,2529099776.0,59768832.0,0
2018-05-28 01:27:08,18.0,26.729732,0.112566,9.081399,26.856269,27.013308,26.790962,682048.0,80690.0,32.0,0.000416,80690.0,81200.0,99.1,81200.0,1273084984.0,7635730431.0,2150039552.0,2529099776.0,59768832.0,0
2018-05-28 01:27:09,18.0,26.728684,0.112566,9.081399,26.856269,27.013308,26.790962,682048.0,80675.0,32.0,0.000416,80675.0,81200.0,98.9,81200.0,1319458520.0,7635730431.0,2150039552.0,2529099776.0,59768832.0,0
2018-05-28 01:27:10,18.0,26.731121,0.126226,9.081399,26.856269,27.013308,26.790962,682137.0,80667.0,32.0,0.000416,80667.0,81200.0,91.4,81200.0,1416056560.0,7635730431.0,2150039552.0,2508128256.0,44564480.0,0
2018-05-28 01:27:11,18.0,26.731802,0.1222359999999999,9.081399,26.856269,27.013308,26.790962,682181.0,80721.0,32.0,0.000416,80721.0,81200.0,97.5,81200.0,1447116464.0,7635730431.0,2150039552.0,2508128256.0,44564480.0,0
2018-05-28 01:27:12,18.0,26.730754,0.1222359999999999,9.081399,26.852033,26.980262,26.789904,682181.0,80705.0,32.0,0.000416,80705.0,81200.0,99.4,81200.0,1493669568.0,7635730431.0,2150039552.0,2508128256.0,44564480.0,0
2018-05-28 01:27:13,18.0,26.729707,0.1222359999999999,9.081399,26.852033,26.980262,26.789904,682181.0,80698.0,32.0,0.000416,80698.0,81200.0,98.9,81200.0,1535987384.0,7635730431.0,2150039552.0,2508128256.0,44564480.0,0
2018-05-28 01:27:14,18.0,26.728659000000004,0.1222359999999999,9.081399,26.852033,26.980262,26.789904,682181.0,80683.0,32.0,0.000416,80683.0,81200.0,98.5,81200.0,1566858056.0,7635730431.0,2150039552.0,2508128256.0,44564480.0,0
2018-05-28 01:27:15,18.0,26.731647,0.1228089999999999,9.081399,26.852033,26.980262,26.789904,682284.0,80668.0,32.0,0.000932,80668.0,81200.0,95.0,81200.0,1541209568.0,7635730431.0,2150039552.0,2519662592.0,61865984.0,0
2018-05-28 01:27:16,18.0,26.731777,0.110881,8.906888,26.852033,26.980262,26.789904,682314.0,80721.0,32.0,0.000932,80721.0,81200.0,98.7,81200.0,1588539784.0,7635730431.0,2150039552.0,2519662592.0,61865984.0,0
2018-05-28 01:27:17,18.0,26.730729,0.110881,8.906888,26.847867,26.94985800000001,26.788852,682314.0,80706.0,32.0,0.000932,80706.0,81200.0,99.0,81200.0,1161957184.0,7635730431.0,2150039552.0,2472476672.0,20447232.0,0
2018-05-28 01:27:18,18.0,26.729682,0.110881,8.906888,26.847867,26.94985800000001,26.788852,682314.0,80691.0,32.0,0.000932,80691.0,81200.0,99.4,81200.0,1207701200.0,7635730431.0,2150039552.0,2472476672.0,20447232.0,0
2018-05-28 01:27:19,18.0,26.728634000000003,0.110881,8.906888,26.847867,26.94985800000001,26.788852,682314.0,80683.0,32.0,0.000932,80683.0,81200.0,98.8,81200.0,1249893568.0,7635730431.0,2150039552.0,2472476672.0,20447232.0,0
2018-05-28 01:27:20,18.0,26.731387,0.1088619999999999,8.906888,26.847867,26.94985800000001,26.788852,682411.0,80668.0,32.0,0.000932,80668.0,81200.0,94.0,81200.0,1356251616.0,7635730431.0,2150039552.0,2502361088.0,55574528.0,0
2018-05-28 01:27:21,18.0,26.731907,0.106889,8.906888,26.847867,26.94985800000001,26.788852,682451.0,80713.0,32.0,0.000932,80713.0,81200.0,99.1,81200.0,1404392792.0,7635730431.0,2150039552.0,2502361088.0,55574528.0,0
2018-05-28 01:27:22,18.0,26.73086,0.106889,8.906888,26.856993,26.985849,26.792238,682451.0,80706.0,32.0,0.000932,80706.0,81200.0,99.0,81200.0,1446066304.0,7635730431.0,2150039552.0,2502361088.0,55574528.0,0
2018-05-28 01:27:23,18.0,26.729813,0.106889,8.906888,26.856993,26.985849,26.792238,682451.0,80691.0,32.0,0.000932,80691.0,81200.0,99.1,81200.0,1478871056.0,7635730431.0,2150039552.0,2502361088.0,55574528.0,0
2018-05-28 01:27:24,18.0,26.728766,0.106889,8.906888,26.856993,26.985849,26.792238,682451.0,80675.0,32.0,0.000932,80675.0,81200.0,99.4,81200.0,1521963768.0,7635730431.0,2150039552.0,2502361088.0,55574528.0,0
2018-05-28 01:27:25,18.0,26.731988,0.110816,8.906888,26.856993,26.985849,26.792238,682560.0,80668.0,32.0,0.000932,80668.0,81200.0,94.7,81200.0,1626961496.0,7635730431.0,2150039552.0,2479816704.0,38273024.0,0
2018-05-28 01:27:26,18.0,26.732038,0.105682,8.906888,26.856993,26.985849,26.792238,682588.0,80721.0,32.0,0.000696,80721.0,81200.0,98.6,81200.0,1215102120.0,7635730431.0,2150039552.0,2492399616.0,56098816.0,0
2018-05-28 01:27:27,18.0,26.730991,0.105682,8.906888,26.865968,27.018963,26.795605,682588.0,80706.0,32.0,0.000696,80706.0,81200.0,98.6,81200.0,1261266664.0,7635730431.0,2150039552.0,2492399616.0,56098816.0,0
2018-05-28 01:27:28,18.0,26.729944,0.105682,8.906888,26.865968,27.018963,26.795605,682588.0,80698.0,32.0,0.000696,80698.0,81200.0,98.9,81200.0,1305765640.0,7635730431.0,2150039552.0,2492399616.0,56098816.0,0
2018-05-28 01:27:29,18.0,26.728897,0.105682,8.906888,26.865968,27.018963,26.795605,682588.0,80683.0,32.0,0.000696,80683.0,81200.0,98.9,81200.0,1335769896.0,7635730431.0,2150039552.0,2492399616.0,56098816.0,0
2018-05-28 01:27:30,18.0,26.731883000000003,0.123173,8.906888,26.865968,27.018963,26.795605,682691.0,80668.0,32.0,0.000696,80668.0,81200.0,87.2,81200.0,1444583584.0,7635730431.0,2150039552.0,2462515200.0,31457280.0,0
2018-05-28 01:27:31,18.0,26.732091,0.122079,8.906888,26.865968,27.018963,26.795605,682723.0,80721.0,32.0,0.000696,80721.0,81200.0,94.6,81200.0,1490747528.0,7635730431.0,2150039552.0,2462515200.0,31457280.0,0
2018-05-28 01:27:32,18.0,26.731044,0.122079,8.906888,26.86818400000001,27.017447,26.796738,682723.0,80706.0,32.0,0.000696,80706.0,81200.0,99.2,81200.0,1523627472.0,7635730431.0,2150039552.0,2462515200.0,31457280.0,0
2018-05-28 01:27:33,18.0,26.729997,0.122079,8.906888,26.86818400000001,27.017447,26.796738,682723.0,80691.0,32.0,0.000696,80691.0,81200.0,99.4,81200.0,1568607832.0,7635730431.0,2150039552.0,2462515200.0,31457280.0,0
2018-05-28 01:27:34,18.0,26.72895,0.122079,8.906888,26.86818400000001,27.017447,26.796738,682723.0,80683.0,32.0,0.000696,80683.0,81200.0,98.3,81200.0,1611937272.0,7635730431.0,2150039552.0,2462515200.0,31457280.0,0
2018-05-28 01:27:35,18.0,26.732327,0.134101,8.969805000000003,26.86818400000001,27.017447,26.796738,682836.0,80668.0,32.0,0.000696,80668.0,81200.0,90.7,81200.0,1341239048.0,7635730431.0,2150039552.0,2426339328.0,4718592.0,0
2018-05-28 01:27:36,18.0,26.732299,0.132802,8.969805000000003,26.86818400000001,27.017447,26.796738,682862.0,80713.0,32.0,0.000696,80713.0,81200.0,99.3,81200.0,1387454024.0,7635730431.0,2150039552.0,2426339328.0,4718592.0,0
2018-05-28 01:27:37,18.0,26.731252,0.132802,8.969805000000003,26.883585,27.080016,26.802296,682862.0,80706.0,32.0,0.000696,80706.0,81200.0,99.0,81200.0,1432328240.0,7635730431.0,2150039552.0,2426339328.0,4718592.0,0
2018-05-28 01:27:38,18.0,26.73019600000001,0.132802,8.969805000000003,26.883585,27.080016,26.802296,682862.0,80691.0,32.0,0.000696,80691.0,81200.0,98.6,81200.0,1462634960.0,7635730431.0,2150039552.0,2426339328.0,4718592.0,0
2018-05-28 01:27:39,18.0,26.72916,0.132802,8.969805000000003,26.883585,27.080016,26.802296,682862.0,80676.0,32.0,0.000696,80676.0,81200.0,99.2,81200.0,1505836424.0,7635730431.0,2150039552.0,2426339328.0,4718592.0,0
2018-05-28 01:27:40,18.0,26.732302,0.125793,8.969805000000003,26.883585,27.080016,26.802296,682969.0,80668.0,32.0,0.000696,80668.0,81200.0,94.8,81200.0,1578463768.0,7635730431.0,2150039552.0,2478243840.0,61341696.0,0
2018-05-28 01:27:42,18.0,26.731227,0.124759,8.969805000000003,26.878898,27.041636,26.801175,682995.0,80706.0,32.0,0.000696,80706.0,81200.0,99.1,81200.0,1657928784.0,7635730431.0,2150039552.0,2478243840.0,61341696.0,0
2018-05-28 01:27:43,18.0,26.730181,0.124759,8.969805000000003,26.878898,27.041636,26.801175,682995.0,80698.0,32.0,0.000696,80698.0,81200.0,99.1,81200.0,1705078608.0,7635730431.0,2150039552.0,2478243840.0,61341696.0,0
2018-05-28 01:27:44,18.0,26.729135,0.124759,8.969805000000003,26.878898,27.041636,26.801175,682995.0,80683.0,32.0,0.000696,80683.0,81200.0,98.4,81200.0,1324051952.0,7635730431.0,2150039552.0,2441019392.0,28835840.0,0
2018-05-28 01:27:45,18.0,26.732745,0.134852,8.969805000000003,26.878898,27.041636,26.801175,683114.0,80668.0,32.0,0.000971,80668.0,81200.0,94.3,81200.0,1396056040.0,7635730431.0,2150039552.0,2463563776.0,56098816.0,0
2018-05-28 01:27:46,18.0,26.732247,0.131376,8.969805000000003,26.878898,27.041636,26.801175,683128.0,80660.0,32.0,0.000971,80660.0,81200.0,99.1,81200.0,1441638200.0,7635730431.0,2150039552.0,2463563776.0,56098816.0,0
2018-05-28 01:27:47,18.0,26.731201,0.131376,8.969805000000003,26.874288,27.006325,26.80006,683128.0,80645.0,32.0,0.000971,80645.0,81200.0,99.1,81200.0,1472721304.0,7635730431.0,2150039552.0,2463563776.0,56098816.0,0
2018-05-28 01:27:48,18.0,26.730155,0.131376,8.969805000000003,26.874288,27.006325,26.80006,683128.0,80630.0,32.0,0.000971,80630.0,81200.0,99.2,81200.0,1516488328.0,7635730431.0,2150039552.0,2463563776.0,56098816.0,0
2018-05-28 01:27:49,18.0,26.729108,0.131376,8.969805000000003,26.874288,27.006325,26.80006,683128.0,80622.0,32.0,0.000971,80622.0,81200.0,98.8,81200.0,1559694168.0,7635730431.0,2150039552.0,2463563776.0,56098816.0,0
2018-05-28 01:27:50,18.0,26.732640000000004,0.129024,8.969805000000003,26.874288,27.006325,26.80006,683245.0,80607.0,32.0,0.000971,80607.0,81200.0,89.5,81200.0,1562454872.0,7635730431.0,2150039552.0,2441543680.0,38797312.0,0
2018-05-28 01:27:51,18.0,26.732377000000003,0.1283089999999999,8.969805000000003,26.874288,27.006325,26.80006,683265.0,80591.0,32.0,0.000971,80591.0,81200.0,97.8,81200.0,1609488344.0,7635730431.0,2150039552.0,2441543680.0,38797312.0,0
2018-05-28 01:27:52,18.0,26.731331,0.1283089999999999,8.969805000000003,26.882978,27.037801,26.803384,683265.0,80584.0,32.0,0.000971,80584.0,81200.0,99.2,81200.0,1653721528.0,7635730431.0,2150039552.0,2441543680.0,38797312.0,0
2018-05-28 01:27:53,18.0,26.730285,0.1283089999999999,8.969805000000003,26.882978,27.037801,26.803384,683265.0,80569.0,32.0,0.000971,80569.0,81200.0,99.1,81200.0,1682874592.0,7635730431.0,2150039552.0,2441543680.0,38797312.0,0
2018-05-28 01:27:54,18.0,26.729239,0.1283089999999999,8.969805000000003,26.882978,27.037801,26.803384,683265.0,80553.0,32.0,0.000971,80553.0,81200.0,99.2,81200.0,1728186472.0,7635730431.0,2150039552.0,2441543680.0,38797312.0,0
2018-05-28 01:27:55,18.0,26.732691,0.144064,8.969805000000003,26.882978,27.037801,26.803384,683380.0,80546.0,32.0,0.000971,80546.0,81200.0,93.2,81200.0,1478931320.0,7635730431.0,2150039552.0,2461466624.0,62914560.0,0
2018-05-28 01:27:56,18.0,26.73250800000001,0.143628,8.969805000000003,26.882978,27.037801,26.803384,683402.0,80721.0,32.0,0.000971,80721.0,81200.0,98.8,81200.0,1513126112.0,7635730431.0,2150039552.0,2461466624.0,62914560.0,0
2018-05-28 01:27:57,18.0,26.731463,0.143628,8.969805000000003,26.891523,27.066761,26.806690000000003,683402.0,80706.0,32.0,0.000971,80706.0,81200.0,99.2,81200.0,1560823016.0,7635730431.0,2150039552.0,2461466624.0,62914560.0,0
2018-05-28 01:27:58,18.0,26.730418,0.143628,8.969805000000003,26.891523,27.066761,26.806690000000003,683402.0,80698.0,32.0,0.000971,80698.0,81200.0,99.4,81200.0,1605442200.0,7635730431.0,2150039552.0,2461466624.0,62914560.0,0
2018-05-28 01:27:59,18.0,26.729372,0.143628,8.969805000000003,26.891523,27.066761,26.806690000000003,683402.0,80683.0,32.0,0.000971,80683.0,81200.0,98.8,81200.0,1636494608.0,7635730431.0,2150039552.0,2461466624.0,62914560.0,0
2018-05-28 01:28:00,18.0,26.731807,0.1591119999999999,8.969805000000003,26.891523,27.066761,26.806690000000003,683491.0,80667.0,32.0,0.000971,80667.0,81200.0,94.9,81200.0,1688923736.0,7635730431.0,2150039552.0,2433155072.0,38797312.0,0
2018-05-28 01:28:01,18.0,26.732405,0.156385,8.969805000000003,26.891523,27.066761,26.806690000000003,683533.0,80721.0,32.0,0.000971,80721.0,81200.0,99.2,81200.0,1733086104.0,7635730431.0,2150039552.0,2433155072.0,38797312.0,0
2018-05-28 01:28:02,18.0,26.731359,0.156385,8.969805000000003,26.880093,26.99745900000001,26.803328000000004,683533.0,80706.0,32.0,0.000971,80706.0,81200.0,98.8,81200.0,1764626176.0,7635730431.0,2150039552.0,2433155072.0,38797312.0,0
2018-05-28 01:28:03,18.0,26.730314,0.156385,8.969805000000003,26.880093,26.99745900000001,26.803328000000004,683533.0,80690.0,32.0,0.000971,80690.0,81200.0,99.2,81200.0,1809270560.0,7635730431.0,2150039552.0,2433155072.0,38797312.0,0
2018-05-28 01:28:04,18.0,26.729268,0.156385,8.969805000000003,26.880093,26.99745900000001,26.803328000000004,683533.0,80683.0,32.0,0.000971,80683.0,81200.0,99.2,81200.0,1473312992.0,7635730431.0,2150039552.0,2418475008.0,28311552.0,0
2018-05-28 01:28:05,18.0,26.732014000000003,0.161022,8.906888,26.880093,26.99745900000001,26.803328000000004,683630.0,80667.0,32.0,0.000971,80667.0,81200.0,92.8,81200.0,1676743704.0,7635730431.0,2150039552.0,2410610688.0,24641536.0,0
2018-05-28 01:28:06,18.0,26.732613,0.15897,8.906888,26.880093,26.99745900000001,26.803328000000004,683672.0,80713.0,32.0,0.000971,80713.0,81200.0,99.1,81200.0,1722137776.0,7635730431.0,2150039552.0,2410610688.0,24641536.0,0
2018-05-28 01:28:07,18.0,26.731568,0.15897,8.906888,26.895298,27.061626,26.80885,683672.0,80705.0,32.0,0.000971,80705.0,81200.0,99.3,81200.0,1768430240.0,7635730431.0,2150039552.0,2410610688.0,24641536.0,0
2018-05-28 01:28:08,18.0,26.730523,0.15897,8.906888,26.895298,27.061626,26.80885,683672.0,80690.0,32.0,0.000971,80690.0,81200.0,99.0,81200.0,1800887120.0,7635730431.0,2150039552.0,2410610688.0,24641536.0,0
2018-05-28 01:28:09,18.0,26.729478000000004,0.15897,8.906888,26.895298,27.061626,26.80885,683672.0,80675.0,32.0,0.000971,80675.0,81200.0,98.8,81200.0,1844433984.0,7635730431.0,2150039552.0,2410610688.0,24641536.0,0
2018-05-28 01:28:10,18.0,26.732536,0.161342,8.906888,26.895298,27.061626,26.80885,683777.0,80667.0,32.0,0.000999,80667.0,81200.0,91.2,81200.0,1631517712.0,7635730431.0,2150039552.0,2436300800.0,58720256.0,0
2018-05-28 01:28:11,18.0,26.73243,0.160069,8.906888,26.895298,27.061626,26.80885,683801.0,80652.0,32.0,0.000999,80652.0,81200.0,98.2,81200.0,1663393848.0,7635730431.0,2150039552.0,2436300800.0,58720256.0,0
2018-05-28 01:28:12,18.0,26.731385,0.160069,8.906888,26.877194,26.96075200000001,26.803261,683801.0,80637.0,32.0,0.000999,80637.0,81200.0,98.9,81200.0,1707017480.0,7635730431.0,2150039552.0,2436300800.0,58720256.0,0
2018-05-28 01:28:13,18.0,26.73034,0.160069,8.906888,26.877194,26.96075200000001,26.803261,683801.0,80629.0,32.0,0.000999,80629.0,81200.0,99.3,81200.0,1751071208.0,7635730431.0,2150039552.0,2436300800.0,58720256.0,0
2018-05-28 01:28:14,18.0,26.729295,0.160069,8.906888,26.877194,26.96075200000001,26.803261,683801.0,80614.0,32.0,0.000999,80614.0,81200.0,99.0,81200.0,1782050000.0,7635730431.0,2150039552.0,2436300800.0,58720256.0,0
2018-05-28 01:28:15,18.0,26.730634,0.1527589999999999,8.906888,26.877194,26.96075200000001,26.803261,683862.0,80599.0,32.0,0.000999,80599.0,81200.0,91.7,81200.0,1829576976.0,7635730431.0,2150039552.0,2413232128.0,39321600.0,0
2018-05-28 01:28:16,18.0,26.732483,0.150244,8.906888,26.877194,26.96075200000001,26.803261,683936.0,80720.0,32.0,0.000999,80720.0,81200.0,98.3,81200.0,1873381816.0,7635730431.0,2150039552.0,2413232128.0,39321600.0,0
2018-05-28 01:28:17,18.0,26.731438,0.150244,8.906888,26.879224,26.96389000000001,26.804351,683936.0,80705.0,32.0,0.000999,80705.0,81200.0,98.6,81200.0,1907040128.0,7635730431.0,2150039552.0,2413232128.0,39321600.0,0
2018-05-28 01:28:18,18.0,26.730393,0.150244,8.906888,26.879224,26.96389000000001,26.804351,683936.0,80690.0,32.0,0.000999,80690.0,81200.0,99.3,81200.0,1589792560.0,7635730431.0,2150039552.0,2423193600.0,52953088.0,0
2018-05-28 01:28:19,18.0,26.729349,0.150244,8.906888,26.879224,26.96389000000001,26.804351,683936.0,80682.0,32.0,0.000999,80682.0,81200.0,99.3,81200.0,1633942120.0,7635730431.0,2150039552.0,2423193600.0,52953088.0,0
2018-05-28 01:28:20,18.0,26.732953,0.163008,9.596099,26.879224,26.96389000000001,26.804351,684055.0,80667.0,32.0,0.000999,80667.0,81200.0,93.6,81200.0,1839881312.0,7635730431.0,2150039552.0,2392260608.0,25690112.0,0
2018-05-28 01:28:21,18.0,26.732612,0.161853,9.596099,26.879224,26.96389000000001,26.804351,684073.0,80713.0,32.0,0.000999,80713.0,81200.0,99.2,81200.0,1884717888.0,7635730431.0,2150039552.0,2392260608.0,25690112.0,0
2018-05-28 01:28:22,18.0,26.731569,0.161853,9.596099,26.887832,26.99876,26.807651,684073.0,80705.0,32.0,0.000999,80705.0,81200.0,99.3,81200.0,1927634056.0,7635730431.0,2150039552.0,2392260608.0,25690112.0,0
2018-05-28 01:28:23,18.0,26.730524,0.161853,9.596099,26.887832,26.99876,26.807651,684073.0,80690.0,32.0,0.000999,80690.0,81200.0,98.6,81200.0,1601447120.0,7635730431.0,2150039552.0,2412707840.0,49807360.0,0
2018-05-28 01:28:24,18.0,26.72948,0.161853,9.596099,26.887832,26.99876,26.807651,684073.0,80675.0,32.0,0.000999,80675.0,81200.0,99.1,81200.0,1645146848.0,7635730431.0,2150039552.0,2412707840.0,49807360.0,0
2018-05-28 01:28:25,18.0,26.732694,0.142036,9.596099,26.887832,26.99876,26.807651,684182.0,80667.0,32.0,0.000999,80667.0,81200.0,94.3,81200.0,1870081064.0,7635730431.0,2150039552.0,2383347712.0,24117248.0,0
2018-05-28 01:28:26,18.0,26.73251,0.1413,9.596099,26.887832,26.99876,26.807651,684204.0,80721.0,32.0,0.002423,80721.0,81200.0,98.9,81200.0,1905268568.0,7635730431.0,2150039552.0,2383347712.0,24117248.0,0
2018-05-28 01:28:27,18.0,26.731466,0.1413,9.596099,26.876463,26.934894,26.80428400000001,684204.0,80706.0,32.0,0.002423,80706.0,81200.0,98.5,81200.0,1951000984.0,7635730431.0,2150039552.0,2383347712.0,24117248.0,0
2018-05-28 01:28:28,18.0,26.730422,0.1413,9.596099,26.876463,26.934894,26.80428400000001,684204.0,80698.0,32.0,0.002423,80698.0,81200.0,99.3,81200.0,1648611064.0,7635730431.0,2150039552.0,2404319232.0,48758784.0,0
2018-05-28 01:28:29,18.0,26.729377000000003,0.1413,9.596099,26.876463,26.934894,26.80428400000001,684204.0,80683.0,32.0,0.002423,80683.0,81200.0,98.7,81200.0,1678819880.0,7635730431.0,2150039552.0,2404319232.0,48758784.0,0
2018-05-28 01:28:30,18.0,26.73212,0.135037,9.596099,26.876463,26.934894,26.80428400000001,684301.0,80667.0,32.0,0.000576,80667.0,81200.0,89.2,81200.0,1904280128.0,7635730431.0,2150039552.0,2370764800.0,18874368.0,0
2018-05-28 01:28:31,18.0,26.732562,0.132838,9.596099,26.876463,26.934894,26.80428400000001,684339.0,80721.0,32.0,0.000576,80721.0,81200.0,98.6,81200.0,1949800392.0,7635730431.0,2150039552.0,2370764800.0,18874368.0,0
2018-05-28 01:28:32,18.0,26.731517,0.132838,9.596099,26.878505,26.9401,26.805369,684339.0,80705.0,32.0,0.000576,80705.0,81200.0,98.6,81200.0,1982434192.0,7635730431.0,2150039552.0,2370764800.0,18874368.0,0
2018-05-28 01:28:33,18.0,26.730465,0.132838,9.596099,26.878505,26.9401,26.805369,684339.0,80690.0,32.0,0.000576,80690.0,81200.0,99.2,81200.0,1682353048.0,7635730431.0,2150039552.0,2393309184.0,44564480.0,0
2018-05-28 01:28:34,18.0,26.729429,0.132838,9.596099,26.878505,26.9401,26.805369,684339.0,80683.0,32.0,0.000576,80683.0,81200.0,99.3,81200.0,1728397144.0,7635730431.0,2150039552.0,2393309184.0,44564480.0,0
2018-05-28 01:28:35,18.0,26.732095,0.144614,9.596099,26.878505,26.9401,26.805369,684434.0,80667.0,32.0,0.000576,80667.0,81200.0,94.4,81200.0,1956454568.0,7635730431.0,2150039552.0,2368667648.0,23068672.0,0
2018-05-28 01:28:36,18.0,26.73277,0.142299,9.596099,26.878505,26.9401,26.805369,684478.0,80713.0,32.0,0.000576,80713.0,81200.0,98.8,81200.0,2002976376.0,7635730431.0,2150039552.0,2368667648.0,23068672.0,0
2018-05-28 01:28:37,18.0,26.73172700000001,0.142299,9.596099,26.893736,27.008854,26.810879,684478.0,80705.0,32.0,0.000576,80705.0,81200.0,99.3,81200.0,1694589784.0,7635730431.0,2150039552.0,2388590592.0,46137344.0,0
2018-05-28 01:28:38,18.0,26.730682,0.142299,9.596099,26.893736,27.008854,26.810879,684478.0,80690.0,32.0,0.000576,80690.0,81200.0,98.9,81200.0,1725785736.0,7635730431.0,2150039552.0,2388590592.0,46137344.0,0
2018-05-28 01:28:39,18.0,26.729638,0.142299,9.596099,26.893736,27.008854,26.810879,684478.0,80674.0,32.0,0.000576,80674.0,81200.0,99.1,81200.0,1770101352.0,7635730431.0,2150039552.0,2388590592.0,46137344.0,0
2018-05-28 01:28:40,18.0,26.733552000000003,0.123039,9.596099,26.893736,27.008854,26.810879,684605.0,80666.0,32.0,0.000576,80666.0,81200.0,94.9,81200.0,1895319448.0,7635730431.0,2150039552.0,2368667648.0,29360128.0,0
2018-05-28 01:28:41,18.0,26.732588,0.123039,9.596099,26.893736,27.008854,26.810879,684607.0,80651.0,32.0,0.000576,80651.0,81200.0,98.9,81200.0,1927488000.0,7635730431.0,2150039552.0,2368667648.0,29360128.0,0
2018-05-28 01:28:42,18.0,26.731544,0.123039,9.596099,26.875658,26.912199,26.805279,684607.0,80636.0,32.0,0.000576,80636.0,81200.0,99.2,81200.0,1971871824.0,7635730431.0,2150039552.0,2368667648.0,29360128.0,0
2018-05-28 01:28:43,18.0,26.7305,0.123039,9.596099,26.875658,26.912199,26.805279,684607.0,80628.0,32.0,0.000576,80628.0,81200.0,99.3,81200.0,2016587832.0,7635730431.0,2150039552.0,2368667648.0,29360128.0,0
2018-05-28 01:28:44,18.0,26.729456,0.123039,9.596099,26.875658,26.912199,26.805279,684607.0,80613.0,32.0,0.000576,80613.0,81200.0,98.6,81200.0,2047472936.0,7635730431.0,2150039552.0,2368667648.0,29360128.0,0
2018-05-28 01:28:45,18.0,26.733058000000003,0.123138,9.596099,26.875658,26.912199,26.805279,684726.0,80597.0,32.0,0.000576,80597.0,81200.0,93.2,81200.0,1891648792.0,7635730431.0,2150039552.0,2345598976.0,12582912.0,0
2018-05-28 01:28:46,18.0,26.732563,0.12188,9.596099,26.875658,26.912199,26.805279,684740.0,80719.0,32.0,0.000576,80719.0,81200.0,99.0,81200.0,1942126424.0,7635730431.0,2150039552.0,2345598976.0,12582912.0,0
2018-05-28 01:28:47,18.0,26.731519,0.12188,9.596099,26.871102,26.887237,26.804141,684740.0,80704.0,32.0,0.000576,80704.0,81200.0,99.0,81200.0,1972582696.0,7635730431.0,2150039552.0,2345598976.0,12582912.0,0
2018-05-28 01:28:48,18.0,26.730475,0.12188,9.596099,26.871102,26.887237,26.804141,684740.0,80689.0,32.0,0.000576,80689.0,81200.0,99.2,81200.0,2016785600.0,7635730431.0,2150039552.0,2345598976.0,12582912.0,0
2018-05-28 01:28:49,18.0,26.729432,0.12188,9.596099,26.871102,26.887237,26.804141,684740.0,80681.0,32.0,0.000576,80681.0,81200.0,98.8,81200.0,2061719760.0,7635730431.0,2150039552.0,2345598976.0,12582912.0,0
2018-05-28 01:28:50,18.0,26.732798,0.118067,9.596099,26.871102,26.887237,26.804141,684853.0,80666.0,32.0,0.000576,80666.0,81200.0,89.5,81200.0,2007838384.0,7635730431.0,2150039552.0,2337734656.0,11010048.0,0
2018-05-28 01:28:51,18.0,26.732692,0.117465,9.596099,26.871102,26.887237,26.804141,684877.0,80712.0,32.0,0.000576,80712.0,81200.0,98.6,81200.0,2054963400.0,7635730431.0,2150039552.0,2337734656.0,11010048.0,0
2018-05-28 01:28:52,18.0,26.731649,0.117465,9.596099,26.879844,26.928235,26.807443,684877.0,80704.0,32.0,0.000576,80704.0,81200.0,98.9,81200.0,2098873960.0,7635730431.0,2150039552.0,2337734656.0,11010048.0,0
2018-05-28 01:28:53,18.0,26.730606,0.117465,9.596099,26.879844,26.928235,26.807443,684877.0,80689.0,32.0,0.000576,80689.0,81200.0,99.2,81200.0,1814142504.0,7635730431.0,2150039552.0,2367619072.0,44040192.0,0
2018-05-28 01:28:54,18.0,26.729563,0.117465,9.596099,26.879844,26.928235,26.807443,684877.0,80673.0,32.0,0.000576,80673.0,81200.0,99.1,81200.0,1859490456.0,7635730431.0,2150039552.0,2367619072.0,44040192.0,0
2018-05-28 01:28:55,18.0,26.733474,0.113005,9.596099,26.879844,26.928235,26.807443,685004.0,80666.0,32.0,0.000576,80666.0,81200.0,93.2,81200.0,2060752304.0,7635730431.0,2150039552.0,2347696128.0,27262976.0,0
2018-05-28 01:28:56,18.0,26.732588,0.113168,9.596099,26.879844,26.928235,26.807443,685008.0,80719.0,32.0,0.000576,80719.0,81200.0,99.1,81200.0,2094727160.0,7635730431.0,2150039552.0,2347696128.0,27262976.0,0
2018-05-28 01:28:57,18.0,26.731545,0.113168,9.596099,26.868607,26.870009000000003,26.804077000000003,685008.0,80704.0,32.0,0.000576,80704.0,81200.0,98.4,81200.0,2137818328.0,7635730431.0,2150039552.0,2347696128.0,27262976.0,0
2018-05-28 01:28:58,18.0,26.730502,0.113168,9.596099,26.868607,26.870009000000003,26.804077000000003,685008.0,80696.0,32.0,0.000576,80696.0,81200.0,99.1,81200.0,1861775088.0,7635730431.0,2150039552.0,2358706176.0,40894464.0,0
2018-05-28 01:28:59,18.0,26.729459,0.113168,9.596099,26.868607,26.870009000000003,26.804077000000003,685008.0,80681.0,32.0,0.000576,80681.0,81200.0,99.0,81200.0,1893295896.0,7635730431.0,2150039552.0,2358706176.0,40894464.0,0
2018-05-28 01:29:00,18.0,26.731967,0.1133579999999999,9.596099,26.868607,26.870009000000003,26.804077000000003,685099.0,80666.0,32.0,0.000576,80666.0,81200.0,93.9,81200.0,2008080976.0,7635730431.0,2150039552.0,2339831808.0,24641536.0,0
2018-05-28 01:29:01,18.0,26.732562,0.103626,9.596099,26.868607,26.870009000000003,26.804077000000003,685141.0,80719.0,32.0,0.000576,80719.0,81200.0,99.1,81200.0,2052948784.0,7635730431.0,2150039552.0,2339831808.0,24641536.0,0
2018-05-28 01:29:02,18.0,26.73152,0.103626,9.596099,26.864167,26.84842,26.802947,685141.0,80704.0,32.0,0.000576,80704.0,81200.0,99.3,81200.0,2084381264.0,7635730431.0,2150039552.0,2339831808.0,24641536.0,0
2018-05-28 01:29:03,18.0,26.730476,0.103626,9.596099,26.864167,26.84842,26.802947,685141.0,80688.0,32.0,0.000576,80688.0,81200.0,99.2,81200.0,2129396632.0,7635730431.0,2150039552.0,2339831808.0,24641536.0,0
2018-05-28 01:29:04,18.0,26.729434,0.103626,9.596099,26.864167,26.84842,26.802947,685141.0,80681.0,32.0,0.000576,80681.0,81200.0,98.3,81200.0,1879840152.0,7635730431.0,2150039552.0,2356084736.0,43515904.0,0
2018-05-28 01:29:05,18.0,26.73311,0.112441,9.596099,26.864167,26.84842,26.802947,685262.0,80665.0,32.0,0.000576,80665.0,81200.0,95.1,81200.0,2157161104.0,7635730431.0,2150039552.0,2320957440.0,11010048.0,0
2018-05-28 01:29:06,18.0,26.73277,0.1119859999999999,9.596099,26.864167,26.84842,26.802947,685280.0,80711.0,32.0,0.000576,80711.0,81200.0,98.6,81200.0,1897845720.0,7635730431.0,2150039552.0,2347696128.0,40370176.0,0
2018-05-28 01:29:07,18.0,26.731728000000004,0.1119859999999999,9.596099,26.879635,26.924504,26.80847,685280.0,80704.0,32.0,0.000576,80704.0,81200.0,99.1,81200.0,1942354840.0,7635730431.0,2150039552.0,2347696128.0,40370176.0,0
2018-05-28 01:29:08,18.0,26.730685,0.1119859999999999,9.596099,26.879635,26.924504,26.80847,685280.0,80688.0,32.0,0.000576,80688.0,81200.0,99.3,81200.0,1972050216.0,7635730431.0,2150039552.0,2347696128.0,40370176.0,0
2018-05-28 01:29:09,18.0,26.729642,0.1119859999999999,9.596099,26.879635,26.924504,26.80847,685280.0,80673.0,32.0,0.000576,80673.0,81200.0,98.9,81200.0,2018278104.0,7635730431.0,2150039552.0,2347696128.0,40370176.0,0
2018-05-28 01:29:10,18.0,26.732928,0.111499,9.032295,26.879635,26.924504,26.80847,685391.0,80665.0,32.0,0.000576,80665.0,81200.0,85.7,81200.0,1948355600.0,7635730431.0,2150039552.0,2349268992.0,45613056.0,0
2018-05-28 01:29:11,18.0,26.732588,0.111426,9.032295,26.879635,26.924504,26.80847,685409.0,80650.0,32.0,0.000576,80650.0,81200.0,98.9,81200.0,1981213552.0,7635730431.0,2150039552.0,2349268992.0,45613056.0,0
2018-05-28 01:29:12,18.0,26.731545,0.111426,9.032295,26.86179000000001,26.834594,26.802883,685409.0,80635.0,32.0,0.000576,80635.0,81200.0,98.2,81200.0,2026069272.0,7635730431.0,2150039552.0,2349268992.0,45613056.0,0
2018-05-28 01:29:13,18.0,26.730503,0.111426,9.032295,26.86179000000001,26.834594,26.802883,685409.0,80627.0,32.0,0.000576,80627.0,81200.0,98.7,81200.0,2070655128.0,7635730431.0,2150039552.0,2349268992.0,45613056.0,0
2018-05-28 01:29:14,18.0,26.72946,0.111426,9.032295,26.86179000000001,26.834594,26.802883,685409.0,80612.0,32.0,0.000576,80612.0,81200.0,99.3,81200.0,2102317456.0,7635730431.0,2150039552.0,2349268992.0,45613056.0,0
2018-05-28 01:29:15,18.0,26.732746,0.109067,9.032295,26.86179000000001,26.834594,26.802883,685520.0,80597.0,32.0,0.000576,80597.0,81200.0,90.5,81200.0,545750880.0,7635730431.0,2150039552.0,2455699456.0,49283072.0,0
2018-05-28 01:29:16,18.0,26.732407,0.108009,9.032295,26.86179000000001,26.834594,26.802883,685538.0,80719.0,32.0,0.000576,80719.0,81200.0,99.2,81200.0,608735304.0,7635730431.0,2150039552.0,2455699456.0,49283072.0,0
2018-05-28 01:29:17,18.0,26.73136400000001,0.108009,9.032295,26.84424000000001,26.751872,26.79732700000001,685538.0,80704.0,32.0,0.000576,80704.0,81200.0,99.3,81200.0,640499400.0,7635730431.0,2150039552.0,2455699456.0,49283072.0,0
2018-05-28 01:29:18,18.0,26.730322,0.108009,9.032295,26.84424000000001,26.751872,26.79732700000001,685538.0,80689.0,32.0,0.000576,80689.0,81200.0,98.9,81200.0,684859488.0,7635730431.0,2150039552.0,2455699456.0,49283072.0,0
2018-05-28 01:29:19,18.0,26.729279,0.108009,9.032295,26.84424000000001,26.751872,26.79732700000001,685538.0,80681.0,32.0,0.000576,80681.0,81200.0,99.2,81200.0,730363184.0,7635730431.0,2150039552.0,2455699456.0,49283072.0,0
2018-05-28 01:29:20,18.0,26.732954,0.104318,9.032295,26.84424000000001,26.751872,26.79732700000001,685659.0,80666.0,32.0,0.000576,80666.0,81200.0,93.3,81200.0,943930312.0,7635730431.0,2150039552.0,2456223744.0,49807360.0,0
2018-05-28 01:29:21,18.0,26.73261500000001,0.103992,9.032295,26.84424000000001,26.751872,26.79732700000001,685677.0,80712.0,32.0,0.001108,80712.0,81200.0,98.8,81200.0,624715576.0,7635730431.0,2150039552.0,2533294080.0,52953088.0,0
2018-05-28 01:29:22,18.0,26.731573,0.103992,9.032295,26.860038,26.835676,26.802882,685677.0,80704.0,32.0,0.001108,80704.0,81200.0,99.2,81200.0,669101760.0,7635730431.0,2150039552.0,2533294080.0,52953088.0,0
2018-05-28 01:29:23,18.0,26.73053,0.103992,9.032295,26.860038,26.835676,26.802882,685677.0,80689.0,32.0,0.001108,80689.0,81200.0,99.4,81200.0,700389784.0,7635730431.0,2150039552.0,2533294080.0,52953088.0,0
2018-05-28 01:29:24,18.0,26.729488,0.103992,9.032295,26.860038,26.835676,26.802882,685677.0,80674.0,32.0,0.001108,80674.0,81200.0,99.0,81200.0,742270152.0,7635730431.0,2150039552.0,2533294080.0,52953088.0,0
2018-05-28 01:29:25,18.0,26.732928,0.105149,9.032295,26.860038,26.835676,26.802882,685792.0,80666.0,32.0,0.001108,80666.0,81200.0,91.4,81200.0,861984456.0,7635730431.0,2150039552.0,2534342656.0,54001664.0,0
2018-05-28 01:29:26,18.0,26.732434,0.105101,9.032295,26.860038,26.835676,26.802882,685806.0,80720.0,32.0,0.001108,80720.0,81200.0,99.2,81200.0,897777576.0,7635730431.0,2150039552.0,2534342656.0,54001664.0,0
2018-05-28 01:29:27,18.0,26.731392,0.105101,9.032295,26.842517,26.752868,26.797326,685806.0,80705.0,32.0,0.001108,80705.0,81200.0,99.0,81200.0,943648336.0,7635730431.0,2150039552.0,2534342656.0,54001664.0,0
2018-05-28 01:29:28,18.0,26.73035,0.105101,9.032295,26.842517,26.752868,26.797326,685806.0,80697.0,32.0,0.001108,80697.0,81200.0,99.1,81200.0,987411432.0,7635730431.0,2150039552.0,2534342656.0,54001664.0,0
2018-05-28 01:29:29,18.0,26.729308000000003,0.105101,9.032295,26.842517,26.752868,26.797326,685806.0,80682.0,32.0,0.001108,80682.0,81200.0,98.8,81200.0,1018041016.0,7635730431.0,2150039552.0,2534342656.0,54001664.0,0
2018-05-28 01:29:30,18.0,26.730643,0.125138,9.032295,26.842517,26.752868,26.797326,685867.0,80667.0,32.0,0.001662,80667.0,81200.0,89.1,81200.0,1082144336.0,7635730431.0,2150039552.0,2512322560.0,37224448.0,0
2018-05-28 01:29:31,18.0,26.732602000000004,0.121948,9.032295,26.842517,26.752868,26.797326,685944.0,80659.0,32.0,0.001662,80659.0,81200.0,98.9,81200.0,689859704.0,7635730431.0,2150039552.0,2482962432.0,13107200.0,0
2018-05-28 01:29:32,18.0,26.7316,0.122101,9.032295,26.858343,26.836592,26.802881,685945.0,80705.0,32.0,0.001662,80705.0,81200.0,99.4,81200.0,724038424.0,7635730431.0,2150039552.0,2482962432.0,13107200.0,0
2018-05-28 01:29:33,18.0,26.730558,0.122101,9.032295,26.858343,26.836592,26.802881,685945.0,80690.0,32.0,0.001662,80690.0,81200.0,98.9,81200.0,768533256.0,7635730431.0,2150039552.0,2482962432.0,13107200.0,0
2018-05-28 01:29:34,18.0,26.729517,0.122101,9.032295,26.858343,26.836592,26.802881,685945.0,80682.0,32.0,0.001662,80682.0,81200.0,99.1,81200.0,812518704.0,7635730431.0,2150039552.0,2482962432.0,13107200.0,0
2018-05-28 01:29:35,18.0,26.73318900000001,0.12368,9.032295,26.858343,26.836592,26.802881,686066.0,80667.0,32.0,0.001662,80667.0,81200.0,93.6,81200.0,958559280.0,7635730431.0,2150039552.0,2501836800.0,36700160.0,0
2018-05-28 01:29:36,18.0,26.732772,0.123277,9.032295,26.858343,26.836592,26.802881,686082.0,80712.0,32.0,0.001662,80712.0,81200.0,99.0,81200.0,1003777416.0,7635730431.0,2150039552.0,2501836800.0,36700160.0,0
2018-05-28 01:29:37,18.0,26.73173,0.123277,9.032295,26.867296000000003,26.88164,26.806189,686082.0,80705.0,32.0,0.001662,80705.0,81200.0,99.2,81200.0,1048384320.0,7635730431.0,2150039552.0,2501836800.0,36700160.0,0
2018-05-28 01:29:38,18.0,26.730689,0.123277,9.032295,26.867296000000003,26.88164,26.806189,686082.0,80690.0,32.0,0.001662,80690.0,81200.0,99.3,81200.0,1079179880.0,7635730431.0,2150039552.0,2501836800.0,36700160.0,0
2018-05-28 01:29:39,18.0,26.729647,0.123277,9.032295,26.867296000000003,26.88164,26.806189,686082.0,80674.0,32.0,0.001662,80674.0,81200.0,98.7,81200.0,1124167304.0,7635730431.0,2150039552.0,2501836800.0,36700160.0,0
2018-05-28 01:29:40,18.0,26.733241,0.12966,9.032295,26.867296000000003,26.88164,26.806189,686201.0,80667.0,32.0,0.001662,80667.0,81200.0,94.6,81200.0,829839240.0,7635730431.0,2150039552.0,2500788224.0,45088768.0,0
2018-05-28 01:29:41,18.0,26.73259,0.129179,9.032295,26.867296000000003,26.88164,26.806189,686211.0,80720.0,32.0,0.001662,80720.0,81200.0,99.3,81200.0,864040696.0,7635730431.0,2150039552.0,2500788224.0,45088768.0,0
2018-05-28 01:29:42,18.0,26.731549,0.129179,9.032295,26.849655,26.795156,26.800615000000004,686211.0,80705.0,32.0,0.001662,80705.0,81200.0,98.2,81200.0,906910744.0,7635730431.0,2150039552.0,2500788224.0,45088768.0,0
2018-05-28 01:29:43,18.0,26.730508,0.129179,9.032295,26.849655,26.795156,26.800615000000004,686211.0,80697.0,32.0,0.001662,80697.0,81200.0,99.2,81200.0,950791680.0,7635730431.0,2150039552.0,2500788224.0,45088768.0,0
2018-05-28 01:29:44,18.0,26.729466,0.129179,9.032295,26.849655,26.795156,26.800615000000004,686211.0,80682.0,32.0,0.001662,80682.0,81200.0,99.3,81200.0,980820568.0,7635730431.0,2150039552.0,2500788224.0,45088768.0,0
2018-05-28 01:29:45,18.0,26.732903000000004,0.130099,9.032295,26.849655,26.795156,26.800615000000004,686326.0,80666.0,32.0,0.001662,80666.0,81200.0,94.7,81200.0,1107313176.0,7635730431.0,2150039552.0,2489253888.0,38273024.0,0
2018-05-28 01:29:46,18.0,26.732408000000003,0.129727,9.032295,26.849655,26.795156,26.800615000000004,686340.0,80720.0,32.0,0.001662,80720.0,81200.0,99.0,81200.0,1150673752.0,7635730431.0,2150039552.0,2489253888.0,38273024.0,0
2018-05-28 01:29:47,18.0,26.731367,0.129727,9.032295,26.832305,26.715588,26.795071000000004,686340.0,80704.0,32.0,0.001662,80704.0,81200.0,99.3,81200.0,767901408.0,7635730431.0,2150039552.0,2498166784.0,51904512.0,0
2018-05-28 01:29:48,18.0,26.730326,0.129727,9.032295,26.832305,26.715588,26.795071000000004,686340.0,80689.0,32.0,0.001662,80689.0,81200.0,98.9,81200.0,809944032.0,7635730431.0,2150039552.0,2498166784.0,51904512.0,0
2018-05-28 01:29:49,18.0,26.729285,0.129727,9.032295,26.832305,26.715588,26.795071000000004,686340.0,80682.0,32.0,0.001662,80682.0,81200.0,98.4,81200.0,855016976.0,7635730431.0,2150039552.0,2498166784.0,51904512.0,0
2018-05-28 01:29:50,18.0,26.73186500000001,0.127668,8.855875,26.832305,26.715588,26.795071000000004,686433.0,80666.0,32.0,0.001662,80666.0,81200.0,88.7,81200.0,1046306112.0,7635730431.0,2150039552.0,2471952384.0,29884416.0,0
2018-05-28 01:29:51,18.0,26.732616,0.124251,8.855875,26.832305,26.715588,26.795071000000004,686479.0,80712.0,32.0,0.002423,80712.0,81200.0,98.7,81200.0,1091678984.0,7635730431.0,2150039552.0,2471952384.0,29884416.0,0
2018-05-28 01:29:52,18.0,26.731576,0.124251,8.855875,26.8483,26.802293,26.800639,686479.0,80704.0,32.0,0.002423,80704.0,81200.0,99.2,81200.0,1137532192.0,7635730431.0,2150039552.0,2471952384.0,29884416.0,0
2018-05-28 01:29:53,-1.0,26.730534,0.124251,8.855875,26.8483,26.802293,26.800639,686479.0,80689.0,32.0,0.002423,80689.0,81200.0,-1.0,81200.0,1170128144.0,7635730431.0,2150039552.0,2471952384.0,29884416.0,0
2018-05-28 01:29:54,18.0,26.729494,0.124251,8.855875,26.8483,26.802293,26.800639,686479.0,80674.0,32.0,0.002423,80674.0,81200.0,99.3,81200.0,825968848.0,7635730431.0,2150039552.0,2490302464.0,52428800.0,0
2018-05-28 01:29:55,18.0,26.731839,0.137287,8.855875,26.8483,26.802293,26.800639,686566.0,80666.0,32.0,0.002423,80666.0,81200.0,98.6,81200.0,968686648.0,7635730431.0,2150039552.0,2448883712.0,15204352.0,0
2018-05-28 01:29:56,18.0,26.731656,0.135643,8.855875,26.8483,26.802293,26.800639,686588.0,80651.0,32.0,0.002423,80651.0,81200.0,94.6,81200.0,1001322352.0,7635730431.0,2150039552.0,2448883712.0,15204352.0,0
2018-05-28 01:29:57,18.0,26.731705,0.134824,8.855875,26.824362,26.690172,26.792879,686616.0,80704.0,32.0,0.002423,80704.0,81200.0,99.2,81200.0,1045799072.0,7635730431.0,2150039552.0,2448883712.0,15204352.0,0
2018-05-28 01:29:58,18.0,26.730665,0.134824,8.855875,26.824362,26.690172,26.792879,686616.0,80696.0,32.0,0.002423,80696.0,81200.0,99.0,81200.0,1090905824.0,7635730431.0,2150039552.0,2448883712.0,15204352.0,0
2018-05-28 01:29:59,18.0,26.729624,0.134824,8.855875,26.824362,26.690172,26.792879,686616.0,80681.0,32.0,0.002423,80681.0,81200.0,99.2,81200.0,1121278584.0,7635730431.0,2150039552.0,2448883712.0,15204352.0,0
2018-05-28 01:30:00,18.0,26.732904,0.1277049999999999,8.855875,26.824362,26.690172,26.792879,686727.0,80666.0,32.0,0.001893,80666.0,81200.0,98.8,81200.0,1244029792.0,7635730431.0,2150039552.0,2484535296.0,55050240.0,0
2018-05-28 01:30:01,18.0,26.732564,0.125771,8.855875,26.824362,26.690172,26.792879,686745.0,80719.0,32.0,0.001893,80719.0,81200.0,94.4,81200.0,890070816.0,7635730431.0,2150039552.0,2432106496.0,6815744.0,0
2018-05-28 01:30:02,18.0,26.731524,0.125771,8.855875,26.840488,26.778909,26.798458,686745.0,80704.0,32.0,0.001893,80704.0,81200.0,99.0,81200.0,921818192.0,7635730431.0,2150039552.0,2432106496.0,6815744.0,0
2018-05-28 01:30:03,18.0,26.730483000000003,0.125771,8.855875,26.840488,26.778909,26.798458,686745.0,80688.0,32.0,0.001893,80688.0,81200.0,99.1,81200.0,965596344.0,7635730431.0,2150039552.0,2432106496.0,6815744.0,0
2018-05-28 01:30:04,18.0,26.729443,0.125771,8.855875,26.840488,26.778909,26.798458,686745.0,80681.0,32.0,0.001893,80681.0,81200.0,99.1,81200.0,1010840360.0,7635730431.0,2150039552.0,2432106496.0,6815744.0,0
2018-05-28 01:30:05,18.0,26.732955,0.139898,8.855875,26.840488,26.778909,26.798458,686862.0,80665.0,32.0,0.001893,80665.0,81200.0,98.5,81200.0,1253769440.0,7635730431.0,2150039552.0,2478768128.0,57671680.0,0
2018-05-28 01:30:06,18.0,26.732772,0.133732,8.855875,26.840488,26.778909,26.798458,686884.0,80711.0,32.0,0.001893,80711.0,81200.0,94.4,81200.0,912383792.0,7635730431.0,2150039552.0,2427912192.0,10485760.0,0
2018-05-28 01:30:07,18.0,26.731732,0.133732,8.855875,26.856347,26.860551,26.804007,686884.0,80703.0,32.0,0.001893,80703.0,81200.0,99.1,81200.0,956810224.0,7635730431.0,2150039552.0,2427912192.0,10485760.0,0
2018-05-28 01:30:08,18.0,26.730691,0.133732,8.855875,26.856347,26.860551,26.804007,686884.0,80688.0,32.0,0.001893,80688.0,81200.0,99.2,81200.0,987418784.0,7635730431.0,2150039552.0,2427912192.0,10485760.0,0
2018-05-28 01:30:09,18.0,26.729651,0.133732,8.855875,26.856347,26.860551,26.804007,686884.0,80673.0,32.0,0.001893,80673.0,81200.0,99.2,81200.0,1032611648.0,7635730431.0,2150039552.0,2427912192.0,10485760.0,0
2018-05-28 01:30:10,18.0,26.731996,0.152212,8.922767,26.856347,26.860551,26.804007,686971.0,80666.0,32.0,0.001893,80666.0,81200.0,97.8,81200.0,1176899224.0,7635730431.0,2150039552.0,2473525248.0,59768832.0,0
2018-05-28 01:30:11,18.0,26.732824,0.149809,8.922767,26.856347,26.860551,26.804007,687019.0,80719.0,32.0,0.001893,80719.0,81200.0,89.4,81200.0,1212531352.0,7635730431.0,2150039552.0,2473590784.0,59768832.0,0
2018-05-28 01:30:12,18.0,26.731784,0.149809,8.922767,26.85872100000001,26.8717,26.805093,687019.0,80704.0,32.0,0.001893,80704.0,81200.0,99.0,81200.0,1257003280.0,7635730431.0,2150039552.0,2473590784.0,59768832.0,0
2018-05-28 01:30:13,18.0,26.730744,0.149809,8.922767,26.85872100000001,26.8717,26.805093,687019.0,80696.0,32.0,0.001893,80696.0,81200.0,99.4,81200.0,1300769944.0,7635730431.0,2150039552.0,2473590784.0,59768832.0,0
2018-05-28 01:30:14,18.0,26.729704,0.149809,8.922767,26.85872100000001,26.8717,26.805093,687019.0,80681.0,32.0,0.001893,80681.0,81200.0,98.7,81200.0,965961296.0,7635730431.0,2150039552.0,2442133504.0,31981568.0,0
2018-05-28 01:30:15,18.0,26.733293,0.136895,8.922767,26.85872100000001,26.8717,26.805093,687138.0,80665.0,32.0,0.001893,80665.0,81200.0,97.5,81200.0,1156909368.0,7635730431.0,2150039552.0,2461007872.0,54525952.0,0
2018-05-28 01:30:16,18.0,26.732721,0.136403,8.922767,26.85872100000001,26.8717,26.805093,687150.0,80719.0,32.0,0.001893,80719.0,81200.0,96.0,81200.0,1202868744.0,7635730431.0,2150039552.0,2461007872.0,54525952.0,0
2018-05-28 01:30:17,18.0,26.731681,0.136403,8.922767,26.847834,26.817994,26.801741,687150.0,80703.0,32.0,0.001893,80703.0,81200.0,98.8,81200.0,1234767272.0,7635730431.0,2150039552.0,2461007872.0,54525952.0,0
2018-05-28 01:30:18,18.0,26.730641,0.136403,8.922767,26.847834,26.817994,26.801741,687150.0,80688.0,32.0,0.001893,80688.0,81200.0,98.8,81200.0,1280752848.0,7635730431.0,2150039552.0,2461007872.0,54525952.0,0
2018-05-28 01:30:19,18.0,26.729601,0.136403,8.922767,26.847834,26.817994,26.801741,687150.0,80680.0,32.0,0.001893,80680.0,81200.0,99.4,81200.0,1324485312.0,7635730431.0,2150039552.0,2461007872.0,54525952.0,0
2018-05-28 01:30:20,18.0,26.733267,0.142846,8.939563,26.847834,26.817994,26.801741,687271.0,80665.0,32.0,0.001893,80665.0,81200.0,97.3,81200.0,1212051280.0,7635730431.0,2150039552.0,2449997824.0,50855936.0,0
2018-05-28 01:30:21,18.0,26.732773,0.142284,8.939563,26.847834,26.817994,26.801741,687285.0,80711.0,32.0,0.001893,80711.0,81200.0,96.3,81200.0,1258986392.0,7635730431.0,2150039552.0,2449997824.0,50855936.0,0
2018-05-28 01:30:22,18.0,26.731733,0.142284,8.939563,26.850349,26.832547,26.802839,687285.0,80703.0,32.0,0.001893,80703.0,81200.0,99.3,81200.0,1302793720.0,7635730431.0,2150039552.0,2449997824.0,50855936.0,0
2018-05-28 01:30:23,18.0,26.730693,0.142284,8.939563,26.850349,26.832547,26.802839,687285.0,80688.0,32.0,0.001893,80688.0,81200.0,98.9,81200.0,1333709936.0,7635730431.0,2150039552.0,2449997824.0,50855936.0,0
2018-05-28 01:30:24,18.0,26.72965300000001,0.142284,8.939563,26.850349,26.832547,26.802839,687285.0,80673.0,32.0,0.001893,80673.0,81200.0,98.9,81200.0,1026324240.0,7635730431.0,2150039552.0,2423259136.0,27787264.0,0
2018-05-28 01:30:25,18.0,26.732541,0.135296,8.939563,26.850349,26.832547,26.802839,687386.0,80665.0,32.0,0.001893,80665.0,81200.0,97.5,81200.0,1266586232.0,7635730431.0,2150039552.0,2438463488.0,46661632.0,0
2018-05-28 01:30:26,18.0,26.732825,0.133913,8.939563,26.850349,26.832547,26.802839,687420.0,80718.0,32.0,0.001893,80718.0,81200.0,96.4,81200.0,1298907952.0,7635730431.0,2150039552.0,2438463488.0,46661632.0,0
2018-05-28 01:30:27,18.0,26.731785,0.133913,8.939563,26.852822,26.845935,26.803931,687420.0,80703.0,32.0,0.001893,80703.0,81200.0,99.0,81200.0,1343215792.0,7635730431.0,2150039552.0,2438463488.0,46661632.0,0
2018-05-28 01:30:28,18.0,26.730746000000003,0.133913,8.939563,26.852822,26.845935,26.803931,687420.0,80696.0,32.0,0.001893,80696.0,81200.0,98.7,81200.0,1048399520.0,7635730431.0,2150039552.0,2420113408.0,31457280.0,0
2018-05-28 01:30:29,18.0,26.729706,0.133913,8.939563,26.852822,26.845935,26.803931,687420.0,80680.0,32.0,0.001893,80680.0,81200.0,97.7,81200.0,1080193656.0,7635730431.0,2150039552.0,2420113408.0,31457280.0,0
2018-05-28 01:30:30,18.0,26.732981,0.1193589999999999,8.939563,26.852822,26.845935,26.803931,687531.0,80665.0,32.0,0.001893,80665.0,81200.0,95.5,81200.0,1248141096.0,7635730431.0,2150039552.0,2432172032.0,46661632.0,0
2018-05-28 01:30:31,18.0,26.732643,0.11897,8.939563,26.852822,26.845935,26.803931,687549.0,80657.0,32.0,0.001893,80657.0,81200.0,92.6,81200.0,1294086048.0,7635730431.0,2150039552.0,2432172032.0,46661632.0,0
2018-05-28 01:30:32,18.0,26.731603000000003,0.11897,8.939563,26.835421000000004,26.762307,26.798369,687549.0,80642.0,32.0,0.001893,80642.0,81200.0,98.8,81200.0,1325110336.0,7635730431.0,2150039552.0,2432172032.0,46661632.0,0
2018-05-28 01:30:33,18.0,26.730564,0.11897,8.939563,26.835421000000004,26.762307,26.798369,687549.0,80627.0,32.0,0.001893,80627.0,81200.0,99.2,81200.0,1369970096.0,7635730431.0,2150039552.0,2432172032.0,46661632.0,0
2018-05-28 01:30:34,18.0,26.729525,0.11897,8.939563,26.835421000000004,26.762307,26.798369,687549.0,80619.0,32.0,0.001893,80619.0,81200.0,99.1,81200.0,1086767256.0,7635730431.0,2150039552.0,2413821952.0,31457280.0,0
2018-05-28 01:30:35,18.0,26.73326500000001,0.112546,8.939563,26.835421000000004,26.762307,26.798369,687672.0,80604.0,32.0,0.001893,80604.0,81200.0,96.0,81200.0,1325066880.0,7635730431.0,2150039552.0,2424832000.0,45613056.0,0
2018-05-28 01:30:36,18.0,26.732851,0.112104,8.939563,26.835421000000004,26.762307,26.798369,687688.0,80711.0,32.0,0.001893,80711.0,81200.0,94.0,81200.0,1371377360.0,7635730431.0,2150039552.0,2424832000.0,45613056.0,0
2018-05-28 01:30:37,18.0,26.731812,0.112104,8.939563,26.851364,26.845276,26.803919,687688.0,80704.0,32.0,0.001893,80704.0,81200.0,99.2,81200.0,1416163920.0,7635730431.0,2150039552.0,2424832000.0,45613056.0,0
2018-05-28 01:30:38,18.0,26.730773,0.112104,8.939563,26.851364,26.845276,26.803919,687688.0,80688.0,32.0,0.001893,80688.0,81200.0,98.7,81200.0,1114665968.0,7635730431.0,2150039552.0,2402811904.0,26738688.0,0
2018-05-28 01:30:39,18.0,26.729733000000003,0.112104,8.939563,26.851364,26.845276,26.803919,687688.0,80673.0,32.0,0.001893,80673.0,81200.0,99.2,81200.0,1160407800.0,7635730431.0,2150039552.0,2402811904.0,26738688.0,0
2018-05-28 01:30:40,18.0,26.733474,0.125184,8.939563,26.851364,26.845276,26.803919,687811.0,80665.0,32.0,0.000883,80665.0,81200.0,95.9,81200.0,1278039944.0,7635730431.0,2150039552.0,2413821952.0,40894464.0,0
2018-05-28 01:30:41,18.0,26.73267,0.125046,8.939563,26.851364,26.845276,26.803919,687817.0,80719.0,32.0,0.000883,80719.0,81200.0,97.3,81200.0,1312278592.0,7635730431.0,2150039552.0,2413821952.0,40894464.0,0
2018-05-28 01:30:42,18.0,26.73163,0.125046,8.939563,26.833986,26.761701,26.798357,687817.0,80704.0,32.0,0.000883,80704.0,81200.0,99.2,81200.0,1354886632.0,7635730431.0,2150039552.0,2413821952.0,40894464.0,0
2018-05-28 01:30:43,18.0,26.730592,0.125046,8.939563,26.833986,26.761701,26.798357,687817.0,80696.0,32.0,0.000883,80696.0,81200.0,99.4,81200.0,1400186520.0,7635730431.0,2150039552.0,2413821952.0,40894464.0,0
2018-05-28 01:30:44,18.0,26.729552,0.125046,8.939563,26.833986,26.761701,26.798357,687817.0,80681.0,32.0,0.000883,80681.0,81200.0,98.5,81200.0,1430724032.0,7635730431.0,2150039552.0,2413821952.0,40894464.0,0
2018-05-28 01:30:45,18.0,26.732205,0.132695,8.939563,26.833986,26.761701,26.798357,687912.0,80666.0,32.0,0.000883,80666.0,81200.0,94.5,81200.0,1323759296.0,7635730431.0,2150039552.0,2414346240.0,47710208.0,0
2018-05-28 01:30:46,18.0,26.732567,0.128548,8.939563,26.833986,26.761701,26.798357,687948.0,80720.0,32.0,0.000883,80720.0,81200.0,96.6,81200.0,1370723904.0,7635730431.0,2150039552.0,2414477312.0,47710208.0,0
2018-05-28 01:30:47,18.0,26.731528000000004,0.128548,8.939563,26.823507,26.716790000000003,26.795042,687948.0,80704.0,32.0,0.000883,80704.0,81200.0,98.9,81200.0,1402576112.0,7635730431.0,2150039552.0,2414477312.0,47710208.0,0
2018-05-28 01:30:48,18.0,26.730489,0.128548,8.939563,26.823507,26.716790000000003,26.795042,687948.0,80689.0,32.0,0.000883,80689.0,81200.0,99.1,81200.0,1446353808.0,7635730431.0,2150039552.0,2414477312.0,47710208.0,0
2018-05-28 01:30:49,18.0,26.72945,0.128548,8.939563,26.823507,26.716790000000003,26.795042,687948.0,80682.0,32.0,0.000883,80682.0,81200.0,99.4,81200.0,1185718616.0,7635730431.0,2150039552.0,2396127232.0,32505856.0,0
2018-05-28 01:30:50,18.0,26.733112,0.127413,8.939563,26.823507,26.716790000000003,26.795042,688069.0,80666.0,32.0,0.000883,80666.0,81200.0,94.6,81200.0,1411405616.0,7635730431.0,2150039552.0,2406612992.0,45613056.0,0
2018-05-28 01:30:51,18.0,26.732618,0.127054,8.939563,26.823507,26.716790000000003,26.795042,688083.0,80712.0,32.0,0.000883,80712.0,81200.0,93.2,81200.0,1459883304.0,7635730431.0,2150039552.0,2406612992.0,45613056.0,0
2018-05-28 01:30:52,18.0,26.73158,0.127054,8.939563,26.826424,26.73943400000001,26.796177,688083.0,80705.0,32.0,0.000883,80705.0,81200.0,99.4,81200.0,1505314912.0,7635730431.0,2150039552.0,2406612992.0,45613056.0,0
2018-05-28 01:30:53,18.0,26.730541,0.127054,8.939563,26.826424,26.73943400000001,26.796177,688083.0,80689.0,32.0,0.000883,80689.0,81200.0,98.8,81200.0,1215292008.0,7635730431.0,2150039552.0,2376728576.0,18350080.0,0
2018-05-28 01:30:54,18.0,26.729502,0.127054,8.939563,26.826424,26.73943400000001,26.796177,688083.0,80674.0,32.0,0.000883,80674.0,81200.0,99.2,81200.0,1260200832.0,7635730431.0,2150039552.0,2376728576.0,18350080.0,0
2018-05-28 01:30:55,18.0,26.733242,0.131092,8.939563,26.826424,26.73943400000001,26.796177,688206.0,80666.0,32.0,0.000883,80666.0,81200.0,95.4,81200.0,1224524456.0,7635730431.0,2150039552.0,2358378496.0,5242880.0,0
2018-05-28 01:30:56,18.0,26.732437,0.130915,8.939563,26.826424,26.73943400000001,26.796177,688212.0,80720.0,32.0,0.000883,80720.0,81200.0,96.9,81200.0,1258055232.0,7635730431.0,2150039552.0,2358378496.0,5242880.0,0
2018-05-28 01:30:57,18.0,26.731399,0.130915,8.939563,26.809459000000004,26.664321,26.790658,688212.0,80704.0,32.0,0.000883,80704.0,81200.0,99.2,81200.0,1302460688.0,7635730431.0,2150039552.0,2358378496.0,5242880.0,0
2018-05-28 01:30:58,18.0,26.73036,0.130915,8.939563,26.809459000000004,26.664321,26.790658,688212.0,80697.0,32.0,0.000883,80697.0,81200.0,99.4,81200.0,1349171616.0,7635730431.0,2150039552.0,2358378496.0,5242880.0,0
2018-05-28 01:30:59,18.0,26.729322,0.130915,8.939563,26.809459000000004,26.664321,26.790658,688212.0,80681.0,32.0,0.000883,80681.0,81200.0,98.9,81200.0,1380471608.0,7635730431.0,2150039552.0,2358378496.0,5242880.0,0
2018-05-28 01:31:00,18.0,26.731662,0.147628,8.939563,26.809459000000004,26.664321,26.790658,688299.0,80666.0,32.0,0.000883,80666.0,81200.0,95.6,81200.0,1285733112.0,7635730431.0,2150039552.0,2399797248.0,50331648.0,0
2018-05-28 01:31:01,18.0,26.73241,0.1454069999999999,8.939563,26.809459000000004,26.664321,26.790658,688345.0,80719.0,32.0,0.000883,80719.0,81200.0,97.8,81200.0,1334010824.0,7635730431.0,2150039552.0,2399797248.0,50331648.0,0
2018-05-28 01:31:02,18.0,26.731373,0.1454069999999999,8.939563,26.805997,26.659178000000004,26.789602,688345.0,80704.0,32.0,0.000883,80704.0,81200.0,99.0,81200.0,1365169512.0,7635730431.0,2150039552.0,2399797248.0,50331648.0,0
2018-05-28 01:31:03,18.0,26.730335,0.1454069999999999,8.939563,26.805997,26.659178000000004,26.789602,688345.0,80689.0,32.0,0.000883,80689.0,81200.0,99.2,81200.0,1409545288.0,7635730431.0,2150039552.0,2399797248.0,50331648.0,0
2018-05-28 01:31:04,18.0,26.729297,0.1454069999999999,8.939563,26.805997,26.659178000000004,26.789602,688345.0,80681.0,32.0,0.000883,80681.0,81200.0,98.8,81200.0,1454241920.0,7635730431.0,2150039552.0,2399797248.0,50331648.0,0
2018-05-28 01:31:05,18.0,26.733111,0.149056,8.939563,26.805997,26.659178000000004,26.789602,688470.0,80665.0,32.0,0.000883,80665.0,81200.0,94.5,81200.0,1409518448.0,7635730431.0,2150039552.0,2448031744.0,55574528.0,0
2018-05-28 01:31:06,18.0,26.732541,0.148282,8.939563,26.805997,26.659178000000004,26.789602,688482.0,80711.0,32.0,0.000883,80711.0,81200.0,98.1,81200.0,1456600336.0,7635730431.0,2150039552.0,2448031744.0,55574528.0,0
2018-05-28 01:31:07,18.0,26.731503000000004,0.148282,8.939563,26.815815,26.718411,26.792984000000004,688482.0,80704.0,32.0,0.000883,80704.0,81200.0,98.6,81200.0,1501080488.0,7635730431.0,2150039552.0,2448031744.0,55574528.0,0
2018-05-28 01:31:08,18.0,26.730465,0.148282,8.939563,26.815815,26.718411,26.792984000000004,688482.0,80688.0,32.0,0.000883,80688.0,81200.0,99.1,81200.0,1531369360.0,7635730431.0,2150039552.0,2448031744.0,55574528.0,0
2018-05-28 01:31:09,18.0,26.729427,0.148282,8.939563,26.815815,26.718411,26.792984000000004,688482.0,80673.0,32.0,0.000883,80673.0,81200.0,99.2,81200.0,1574866304.0,7635730431.0,2150039552.0,2448031744.0,55574528.0,0
2018-05-28 01:31:10,18.0,26.733008,0.13047,8.939563,26.815815,26.718411,26.792984000000004,688601.0,80665.0,32.0,0.000883,80665.0,81200.0,93.9,81200.0,1677690976.0,7635730431.0,2150039552.0,2460090368.0,55574528.0,0
2018-05-28 01:31:11,18.0,26.732359,0.129997,8.939563,26.815815,26.718411,26.792984000000004,688611.0,80719.0,32.0,0.000883,80719.0,81200.0,95.1,81200.0,1336857696.0,7635730431.0,2150039552.0,2464808960.0,60293120.0,0
2018-05-28 01:31:12,18.0,26.731322,0.129997,8.939563,26.799025,26.644979,26.787482,688611.0,80703.0,32.0,0.000883,80703.0,81200.0,98.9,81200.0,1382004128.0,7635730431.0,2150039552.0,2464808960.0,60293120.0,0
2018-05-28 01:31:13,18.0,26.730284,0.129997,8.939563,26.799025,26.644979,26.787482,688611.0,80696.0,32.0,0.000883,80696.0,81200.0,99.2,81200.0,1425747048.0,7635730431.0,2150039552.0,2464808960.0,60293120.0,0
2018-05-28 01:31:14,18.0,26.729246000000003,0.129997,8.939563,26.799025,26.644979,26.787482,688611.0,80680.0,32.0,0.000883,80680.0,81200.0,99.2,81200.0,1456754504.0,7635730431.0,2150039552.0,2464808960.0,60293120.0,0
2018-05-28 01:31:15,18.0,26.733059,0.140391,8.939563,26.799025,26.644979,26.787482,688736.0,80665.0,32.0,0.000883,80665.0,81200.0,95.5,81200.0,1702390128.0,7635730431.0,2150039552.0,2534539264.0,57671680.0,0
2018-05-28 01:31:16,18.0,26.732334,0.1401619999999999,8.939563,26.799025,26.644979,26.787482,688744.0,80718.0,32.0,0.000883,80718.0,81200.0,98.8,81200.0,1749100240.0,7635730431.0,2150039552.0,2534539264.0,57671680.0,0
2018-05-28 01:31:17,18.0,26.731296,0.1401619999999999,8.939563,26.795736,26.641383,26.786444,688744.0,80703.0,32.0,0.000883,80703.0,81200.0,99.2,81200.0,1780187768.0,7635730431.0,2150039552.0,2534539264.0,57671680.0,0
2018-05-28 01:31:18,18.0,26.730259000000004,0.1401619999999999,8.939563,26.795736,26.641383,26.786444,688744.0,80688.0,32.0,0.000883,80688.0,81200.0,98.9,81200.0,1399353464.0,7635730431.0,2150039552.0,2497839104.0,26214400.0,0
2018-05-28 01:31:19,18.0,26.729222,0.1401619999999999,8.939563,26.795736,26.641383,26.786444,688744.0,80680.0,32.0,0.000883,80680.0,81200.0,99.2,81200.0,1444018192.0,7635730431.0,2150039552.0,2497839104.0,26214400.0,0
2018-05-28 01:31:20,18.0,26.732801,0.155425,8.939563,26.795736,26.641383,26.786444,688863.0,80665.0,32.0,0.000883,80665.0,81200.0,94.9,81200.0,1595253976.0,7635730431.0,2150039552.0,2514092032.0,47185920.0,0
2018-05-28 01:31:21,18.0,26.732618,0.153752,8.939563,26.795736,26.641383,26.786444,688885.0,80710.0,32.0,0.000883,80710.0,81200.0,98.4,81200.0,1641104040.0,7635730431.0,2150039552.0,2514092032.0,47185920.0,0
2018-05-28 01:31:22,18.0,26.731581,0.153752,8.939563,26.818946,26.766003,26.794275,688885.0,80703.0,32.0,0.000883,80703.0,81200.0,99.1,81200.0,1687174512.0,7635730431.0,2150039552.0,2514092032.0,47185920.0,0
2018-05-28 01:31:23,18.0,26.730544,0.153752,8.939563,26.818946,26.766003,26.794275,688885.0,80687.0,32.0,0.000883,80687.0,81200.0,99.4,81200.0,1717620032.0,7635730431.0,2150039552.0,2514092032.0,47185920.0,0
2018-05-28 01:31:24,18.0,26.729507,0.153752,8.939563,26.818946,26.766003,26.794275,688885.0,80672.0,32.0,0.000883,80672.0,81200.0,96.1,81200.0,1762306144.0,7635730431.0,2150039552.0,2514092032.0,47185920.0,0
2018-05-28 01:31:25,18.0,26.73324,0.161748,8.939563,26.818946,26.766003,26.794275,689008.0,80664.0,32.0,0.000883,80664.0,81200.0,94.3,81200.0,1514192048.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:26,18.0,26.732437,0.161641,8.939563,26.818946,26.766003,26.794275,689014.0,80649.0,32.0,0.000883,80649.0,81200.0,98.6,81200.0,1547108192.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:27,18.0,26.7314,0.161641,8.939563,26.802104,26.688765000000004,26.788767,689014.0,80634.0,32.0,0.000883,80634.0,81200.0,99.0,81200.0,1592067376.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:28,18.0,26.730362,0.161641,8.939563,26.802104,26.688765000000004,26.788767,689014.0,80626.0,32.0,0.000883,80626.0,81200.0,99.2,81200.0,1637000096.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:29,18.0,26.729326,0.161641,8.939563,26.802104,26.688765000000004,26.788767,689014.0,80611.0,32.0,0.000883,80611.0,81200.0,99.4,81200.0,1667422800.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:30,18.0,26.731895,0.159726,8.939563,26.802104,26.688765000000004,26.788767,689107.0,80595.0,32.0,0.000883,80595.0,81200.0,92.0,81200.0,1698059968.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:31,18.0,26.732256,0.158015,8.939563,26.802104,26.688765000000004,26.788767,689143.0,80718.0,32.0,0.000883,80718.0,81200.0,95.4,81200.0,1745768552.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:32,18.0,26.731219,0.158015,8.939563,26.785541,26.617704,26.783289,689143.0,80702.0,32.0,0.000883,80702.0,81200.0,99.3,81200.0,1777564200.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:33,18.0,26.730183,0.158015,8.939563,26.785541,26.617704,26.783289,689143.0,80687.0,32.0,0.000883,80687.0,81200.0,99.0,81200.0,1823603024.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:34,18.0,26.72914500000001,0.158015,8.939563,26.785541,26.617704,26.783289,689143.0,80680.0,32.0,0.000883,80680.0,81200.0,99.2,81200.0,1867680864.0,7635730431.0,2150039552.0,2519859200.0,57671680.0,0
2018-05-28 01:31:35,18.0,26.73264600000001,0.142092,8.939563,26.785541,26.617704,26.783289,689260.0,80665.0,32.0,0.000883,80665.0,81200.0,93.8,81200.0,1661887960.0,7635730431.0,2150039552.0,2583298048.0,60817408.0,0
2018-05-28 01:31:36,18.0,26.732386,0.141507,8.939563,26.785541,26.617704,26.783289,689280.0,80711.0,32.0,0.000883,80711.0,81200.0,98.1,81200.0,1710169040.0,7635730431.0,2150039552.0,2583298048.0,60817408.0,0
2018-05-28 01:31:37,18.0,26.731349,0.141507,8.939563,26.795697,26.680253000000004,26.786705,689280.0,80703.0,32.0,0.000883,80703.0,81200.0,99.2,81200.0,1756837368.0,7635730431.0,2150039552.0,2583298048.0,60817408.0,0
2018-05-28 01:31:38,18.0,26.730313,0.141507,8.939563,26.795697,26.680253000000004,26.786705,689280.0,80688.0,32.0,0.000883,80688.0,81200.0,99.3,81200.0,1787238880.0,7635730431.0,2150039552.0,2583298048.0,60817408.0,0
2018-05-28 01:31:39,18.0,26.729276,0.141507,8.939563,26.795697,26.680253000000004,26.786705,689280.0,80673.0,32.0,0.000883,80673.0,81200.0,98.9,81200.0,1832036104.0,7635730431.0,2150039552.0,2583298048.0,60817408.0,0
2018-05-28 01:31:40,18.0,26.732622,0.139244,8.939563,26.795697,26.680253000000004,26.786705,689393.0,80665.0,32.0,0.000883,80665.0,81200.0,94.5,81200.0,1949733360.0,7635730431.0,2150039552.0,2598502400.0,61341696.0,0
2018-05-28 01:31:41,18.0,26.732516,0.138441,8.939563,26.795697,26.680253000000004,26.786705,689417.0,80718.0,32.0,0.000883,80718.0,81200.0,95.1,81200.0,1982546464.0,7635730431.0,2150039552.0,2598502400.0,61341696.0,0
2018-05-28 01:31:42,18.0,26.731479,0.138441,8.939563,26.805685,26.7378,26.790103,689417.0,80703.0,32.0,0.000883,80703.0,81200.0,98.4,81200.0,2027916584.0,7635730431.0,2150039552.0,2598502400.0,61341696.0,0
2018-05-28 01:31:43,18.0,26.730443,0.138441,8.939563,26.805685,26.7378,26.790103,689417.0,80695.0,32.0,0.000883,80695.0,81200.0,98.2,81200.0,1581401976.0,7635730431.0,2150039552.0,2560229376.0,29360128.0,0
2018-05-28 01:31:44,18.0,26.729406,0.138441,8.939563,26.805685,26.7378,26.790103,689417.0,80680.0,32.0,0.000883,80680.0,81200.0,99.3,81200.0,1613021864.0,7635730431.0,2150039552.0,2560229376.0,29360128.0,0
2018-05-28 01:31:45,18.0,26.73213,0.1467359999999999,8.938381,26.805685,26.7378,26.790103,689514.0,80665.0,32.0,0.000883,80665.0,81200.0,94.4,81200.0,1686859960.0,7635730431.0,2150039552.0,2575958016.0,51380224.0,0
2018-05-28 01:31:46,18.0,26.732413,0.144537,8.938381,26.805685,26.7378,26.790103,689548.0,80718.0,32.0,0.000883,80718.0,81200.0,98.8,81200.0,1733213888.0,7635730431.0,2150039552.0,2575958016.0,51380224.0,0
2018-05-28 01:31:47,18.0,26.731376,0.144537,8.938381,26.795674,26.6948,26.786834,689548.0,80703.0,32.0,0.000883,80703.0,81200.0,99.3,81200.0,1766362560.0,7635730431.0,2150039552.0,2575958016.0,51380224.0,0
2018-05-28 01:31:48,18.0,26.73034,0.144537,8.938381,26.795674,26.6948,26.786834,689548.0,80688.0,32.0,0.000883,80688.0,81200.0,98.9,81200.0,1810306832.0,7635730431.0,2150039552.0,2575958016.0,51380224.0,0
2018-05-28 01:31:49,18.0,26.729304,0.144537,8.938381,26.795674,26.6948,26.786834,689548.0,80680.0,32.0,0.000883,80680.0,81200.0,99.2,81200.0,1856915696.0,7635730431.0,2150039552.0,2575958016.0,51380224.0,0
2018-05-28 01:31:50,18.0,26.732569,0.134212,8.932891,26.795674,26.6948,26.786834,689659.0,80665.0,32.0,0.000883,80665.0,81200.0,91.5,81200.0,1950544872.0,7635730431.0,2150039552.0,2560753664.0,42467328.0,0
2018-05-28 01:31:51,18.0,26.732619,0.129052,8.932891,26.795674,26.6948,26.786834,689687.0,80711.0,32.0,0.000883,80711.0,81200.0,94.4,81200.0,1997928320.0,7635730431.0,2150039552.0,2560753664.0,42467328.0,0
2018-05-28 01:31:52,18.0,26.731583,0.129052,8.932891,26.812274,26.783167,26.792447,689687.0,80703.0,32.0,0.000883,80703.0,81200.0,99.1,81200.0,2042651712.0,7635730431.0,2150039552.0,2560753664.0,42467328.0,0
2018-05-28 01:31:53,18.0,26.730547,0.129052,8.932891,26.812274,26.783167,26.792447,689687.0,80688.0,32.0,0.000883,80688.0,81200.0,99.3,81200.0,2075242976.0,7635730431.0,2150039552.0,2560753664.0,42467328.0,0
2018-05-28 01:31:54,18.0,26.729511,0.129052,8.932891,26.812274,26.783167,26.792447,689687.0,80672.0,32.0,0.000883,80672.0,81200.0,98.7,81200.0,1653490384.0,7635730431.0,2150039552.0,2567569408.0,55050240.0,0
2018-05-28 01:31:55,18.0,26.732776,0.127182,8.932891,26.812274,26.783167,26.792447,689798.0,80665.0,32.0,0.000883,80665.0,81200.0,94.7,81200.0,1769283848.0,7635730431.0,2150039552.0,2523004928.0,16252928.0,0
2018-05-28 01:31:56,18.0,26.732671000000003,0.126693,8.932891,26.812274,26.783167,26.792447,689822.0,80718.0,32.0,0.000883,80718.0,81200.0,99.2,81200.0,1801000536.0,7635730431.0,2150039552.0,2523004928.0,16252928.0,0
2018-05-28 01:31:57,18.0,26.731635,0.126693,8.932891,26.815377,26.800504,26.793597,689822.0,80703.0,32.0,0.000883,80703.0,81200.0,98.8,81200.0,1847693000.0,7635730431.0,2150039552.0,2523004928.0,16252928.0,0
2018-05-28 01:31:58,18.0,26.7306,0.126693,8.932891,26.815377,26.800504,26.793597,689822.0,80695.0,32.0,0.000883,80695.0,81200.0,99.2,81200.0,1892873576.0,7635730431.0,2150039552.0,2523004928.0,16252928.0,0
2018-05-28 01:31:59,18.0,26.729564,0.126693,8.932891,26.815377,26.800504,26.793597,689822.0,80680.0,32.0,0.000883,80680.0,81200.0,99.4,81200.0,1923183744.0,7635730431.0,2150039552.0,2523004928.0,16252928.0,0
2018-05-28 01:32:00,18.0,26.733138,0.1147859999999999,8.932891,26.815377,26.800504,26.793597,689941.0,80665.0,32.0,0.000883,80665.0,81200.0,93.0,81200.0,2011906576.0,7635730431.0,2150039552.0,2558656512.0,57671680.0,0
2018-05-28 01:32:01,18.0,26.732491,0.1145829999999999,8.932891,26.815377,26.800504,26.793597,689951.0,80719.0,32.0,0.000883,80719.0,81200.0,99.1,81200.0,2058766280.0,7635730431.0,2150039552.0,2558656512.0,57671680.0,0
2018-05-28 01:32:02,18.0,26.731455,0.1145829999999999,8.932891,26.798594,26.720508,26.788092,689951.0,80703.0,32.0,0.000883,80703.0,81200.0,99.3,81200.0,2090097960.0,7635730431.0,2150039552.0,2558656512.0,57671680.0,0
2018-05-28 01:32:03,18.0,26.73042,0.1145829999999999,8.932891,26.798594,26.720508,26.788092,689951.0,80688.0,32.0,0.000883,80688.0,81200.0,98.9,81200.0,2133849648.0,7635730431.0,2150039552.0,2558656512.0,57671680.0,0
2018-05-28 01:32:04,18.0,26.729384000000003,0.1145829999999999,8.932891,26.798594,26.720508,26.788092,689951.0,80680.0,32.0,0.000883,80680.0,81200.0,98.9,81200.0,1732789160.0,7635730431.0,2150039552.0,2526150656.0,30932992.0,0
2018-05-28 01:32:05,18.0,26.732027,0.10772,8.932891,26.798594,26.720508,26.788092,690046.0,80665.0,32.0,0.000883,80665.0,81200.0,95.2,81200.0,1853344824.0,7635730431.0,2150039552.0,2541879296.0,51904512.0,0
2018-05-28 01:32:06,18.0,26.732775,0.101064,8.932891,26.798594,26.720508,26.788092,690092.0,80711.0,32.0,0.000883,80711.0,81200.0,98.6,81200.0,1899720792.0,7635730431.0,2150039552.0,2541879296.0,51904512.0,0
2018-05-28 01:32:07,18.0,26.73174,0.101064,8.932891,26.82175800000001,26.838802,26.795914,690092.0,80703.0,32.0,0.000883,80703.0,81200.0,99.1,81200.0,1945856104.0,7635730431.0,2150039552.0,2541879296.0,51904512.0,0
2018-05-28 01:32:08,18.0,26.730704,0.101064,8.932891,26.82175800000001,26.838802,26.795914,690092.0,80688.0,32.0,0.000883,80688.0,81200.0,99.3,81200.0,1977068504.0,7635730431.0,2150039552.0,2541879296.0,51904512.0,0
2018-05-28 01:32:09,18.0,26.729669,0.101064,8.932891,26.82175800000001,26.838802,26.795914,690092.0,80673.0,32.0,0.000883,80673.0,81200.0,98.5,81200.0,2022095808.0,7635730431.0,2150039552.0,2541879296.0,51904512.0,0
2018-05-28 01:32:10,18.0,26.732079,0.119414,8.932891,26.82175800000001,26.838802,26.795914,690181.0,80665.0,32.0,0.000883,80665.0,81200.0,91.1,81200.0,2133610848.0,7635730431.0,2150039552.0,2527723520.0,42991616.0,0
2018-05-28 01:32:11,18.0,26.732749,0.118048,8.932891,26.82175800000001,26.838802,26.795914,690225.0,80649.0,32.0,0.000883,80649.0,81200.0,96.8,81200.0,2166630392.0,7635730431.0,2150039552.0,2527723520.0,42991616.0,0
2018-05-28 01:32:12,18.0,26.731714,0.118048,8.932891,26.818092,26.819708,26.794829,690225.0,80634.0,32.0,0.000883,80634.0,81200.0,98.7,81200.0,1764382168.0,7635730431.0,2150039552.0,2530869248.0,51380224.0,0
2018-05-28 01:32:13,18.0,26.730677000000004,0.118048,8.932891,26.818092,26.819708,26.794829,690225.0,80627.0,32.0,0.000883,80627.0,81200.0,99.2,81200.0,1807616568.0,7635730431.0,2150039552.0,2530869248.0,51380224.0,0
2018-05-28 01:32:14,18.0,26.729643,0.118048,8.932891,26.818092,26.819708,26.794829,690225.0,80611.0,32.0,0.000883,80611.0,81200.0,99.2,81200.0,1839003864.0,7635730431.0,2150039552.0,2530869248.0,51380224.0,0
2018-05-28 01:32:15,18.0,26.73213,0.132293,8.932891,26.818092,26.819708,26.794829,690316.0,80596.0,32.0,0.000883,80596.0,81200.0,94.6,81200.0,1951751760.0,7635730431.0,2150039552.0,2500984832.0,26738688.0,0
2018-05-28 01:32:16,18.0,26.732489,0.130689,8.932891,26.818092,26.819708,26.794829,690352.0,80588.0,32.0,0.000883,80588.0,81200.0,99.0,81200.0,1995880056.0,7635730431.0,2150039552.0,2500984832.0,26738688.0,0
2018-05-28 01:32:17,18.0,26.73161,0.1308,8.932891,26.807876,26.770159000000003,26.791534,690356.0,80703.0,32.0,0.000883,80703.0,81200.0,99.0,81200.0,2028715936.0,7635730431.0,2150039552.0,2500984832.0,26738688.0,0
2018-05-28 01:32:18,18.0,26.730575,0.1308,8.932891,26.807876,26.770159000000003,26.791534,690356.0,80688.0,32.0,0.000883,80688.0,81200.0,99.2,81200.0,2073624832.0,7635730431.0,2150039552.0,2500984832.0,26738688.0,0
2018-05-28 01:32:19,18.0,26.729541,0.1308,8.932891,26.807876,26.770159000000003,26.791534,690356.0,80680.0,32.0,0.000883,80680.0,81200.0,99.2,81200.0,2118386288.0,7635730431.0,2150039552.0,2500984832.0,26738688.0,0
2018-05-28 01:32:20,18.0,26.733190000000004,0.115698,8.932891,26.807876,26.770159000000003,26.791534,690477.0,80664.0,32.0,0.000883,80664.0,81200.0,94.5,81200.0,1819862112.0,7635730431.0,2150039552.0,2469527552.0,4718592.0,0
2018-05-28 01:32:21,18.0,26.732698,0.115277,8.932891,26.807876,26.770159000000003,26.791534,690491.0,80710.0,32.0,0.000883,80710.0,81200.0,98.8,81200.0,1865203744.0,7635730431.0,2150039552.0,2469527552.0,4718592.0,0
2018-05-28 01:32:22,18.0,26.731662,0.115277,8.932891,26.811052,26.788536,26.792688,690491.0,80703.0,32.0,0.000883,80703.0,81200.0,99.2,81200.0,1910003536.0,7635730431.0,2150039552.0,2469527552.0,4718592.0,0
2018-05-28 01:32:23,18.0,26.73062800000001,0.115277,8.932891,26.811052,26.788536,26.792688,690491.0,80688.0,32.0,0.000883,80688.0,81200.0,99.1,81200.0,1941328352.0,7635730431.0,2150039552.0,2469527552.0,4718592.0,0
2018-05-28 01:32:24,18.0,26.729593,0.115277,8.932891,26.811052,26.788536,26.792688,690491.0,80672.0,32.0,0.000883,80672.0,81200.0,99.2,81200.0,1985792456.0,7635730431.0,2150039552.0,2469527552.0,4718592.0,0
2018-05-28 01:32:25,18.0,26.733008,0.121173,11.012625,26.811052,26.788536,26.792688,690606.0,80664.0,32.0,0.000883,80664.0,81200.0,94.2,81200.0,2046010432.0,7635730431.0,2150039552.0,2517762048.0,57671680.0,0
2018-05-28 01:32:26,18.0,26.732517,0.120664,11.012625,26.811052,26.788536,26.792688,690620.0,80718.0,32.0,0.000883,80718.0,81200.0,98.9,81200.0,2080418280.0,7635730431.0,2150039552.0,2517762048.0,57671680.0,0
2018-05-28 01:32:27,18.0,26.731482,0.120664,11.012625,26.79434,26.709497,26.787189,690620.0,80703.0,32.0,0.000883,80703.0,81200.0,98.6,81200.0,2124402008.0,7635730431.0,2150039552.0,2517762048.0,57671680.0,0
2018-05-28 01:32:28,18.0,26.730448,0.120664,11.012625,26.79434,26.709497,26.787189,690620.0,80695.0,32.0,0.000883,80695.0,81200.0,99.2,81200.0,2170144024.0,7635730431.0,2150039552.0,2517762048.0,57671680.0,0
2018-05-28 01:32:29,18.0,26.729412,0.120664,11.012625,26.79434,26.709497,26.787189,690620.0,80680.0,-1.0,0.000883,80680.0,81200.0,99.2,81200.0,2201061384.0,7635730431.0,2150039552.0,2517762048.0,57671680.0,0
2018-05-28 01:32:30,18.0,26.732828,0.095939,8.932891,26.79434,26.709497,26.787189,690735.0,80664.0,32.0,0.002423,80664.0,81200.0,92.1,81200.0,1987230568.0,7635730431.0,2150039552.0,2509897728.0,59244544.0,0
2018-05-28 01:32:31,18.0,26.732491,0.095564,8.932891,26.79434,26.709497,26.787189,690753.0,80718.0,32.0,0.002423,80718.0,81200.0,96.2,81200.0,2033805616.0,7635730431.0,2150039552.0,2509897728.0,59244544.0,0
2018-05-28 01:32:32,18.0,26.731456,0.095564,8.932891,26.791128000000004,26.700742,26.786152,690753.0,80703.0,32.0,0.002423,80703.0,81200.0,99.2,81200.0,2065011552.0,7635730431.0,2150039552.0,2509897728.0,59244544.0,0
2018-05-28 01:32:33,18.0,26.730423,0.095564,8.932891,26.791128000000004,26.700742,26.786152,690753.0,80687.0,32.0,0.002423,80687.0,81200.0,99.4,81200.0,2108340176.0,7635730431.0,2150039552.0,2509897728.0,59244544.0,0
2018-05-28 01:32:34,18.0,26.729388,0.095564,8.932891,26.791128000000004,26.700742,26.786152,690753.0,80680.0,32.0,0.002423,80680.0,81200.0,98.3,81200.0,2152261120.0,7635730431.0,2150039552.0,2509897728.0,59244544.0,0
2018-05-28 01:32:35,18.0,26.733034000000004,0.114048,8.932891,26.791128000000004,26.700742,26.786152,690874.0,80664.0,32.0,0.0009519999999999,80664.0,81200.0,94.5,81200.0,1933511496.0,7635730431.0,2150039552.0,2508849152.0,63438848.0,0
2018-05-28 01:32:36,18.0,26.732697,0.113541,8.932891,26.791128000000004,26.700742,26.786152,690892.0,80649.0,32.0,0.0009519999999999,80649.0,81200.0,99.3,81200.0,1981031584.0,7635730431.0,2150039552.0,2508849152.0,63438848.0,0
2018-05-28 01:32:37,18.0,26.731662,0.113541,8.932891,26.807803000000003,26.788634,26.791769,690892.0,80641.0,32.0,0.0009519999999999,80641.0,81200.0,98.9,81200.0,2026149952.0,7635730431.0,2150039552.0,2508849152.0,63438848.0,0
2018-05-28 01:32:38,18.0,26.73062800000001,0.113541,8.932891,26.807803000000003,26.788634,26.791769,690892.0,80626.0,32.0,0.0009519999999999,80626.0,81200.0,99.2,81200.0,2057763656.0,7635730431.0,2150039552.0,2508849152.0,63438848.0,0
2018-05-28 01:32:39,18.0,26.729576,0.113541,8.932891,26.807803000000003,26.788634,26.791769,690892.0,80611.0,32.0,0.0009519999999999,80611.0,81200.0,98.9,81200.0,2102457424.0,7635730431.0,2150039552.0,2508849152.0,63438848.0,0
2018-05-28 01:32:40,18.0,26.732855,0.125585,8.946902,26.807803000000003,26.788634,26.791769,691003.0,80603.0,32.0,0.0009519999999999,80603.0,81200.0,94.2,81200.0,2240551368.0,7635730431.0,2150039552.0,2509373440.0,63963136.0,0
2018-05-28 01:32:41,18.0,26.732673,0.124802,8.946902,26.807803000000003,26.788634,26.791769,691025.0,80718.0,32.0,0.0009519999999999,80718.0,81200.0,98.7,81200.0,2275154312.0,7635730431.0,2150039552.0,2509373440.0,63963136.0,0
2018-05-28 01:32:42,18.0,26.731639,0.124802,8.946902,26.804369,26.773552,26.790706,691025.0,80703.0,32.0,0.0009519999999999,80703.0,81200.0,99.3,81200.0,2319297360.0,7635730431.0,2150039552.0,2509373440.0,63963136.0,0
2018-05-28 01:32:43,18.0,26.730605,0.124802,8.946902,26.804369,26.773552,26.790706,691025.0,80695.0,32.0,0.0009519999999999,80695.0,81200.0,98.4,81200.0,2364663800.0,7635730431.0,2150039552.0,2509373440.0,63963136.0,0
2018-05-28 01:32:44,18.0,26.72957,0.124802,8.946902,26.804369,26.773552,26.790706,691025.0,80680.0,32.0,0.0009519999999999,80680.0,81200.0,99.2,81200.0,1994496288.0,7635730431.0,2150039552.0,2464808960.0,23592960.0,0
2018-05-28 01:32:45,18.0,26.732984,0.11848,8.946902,26.804369,26.773552,26.790706,691140.0,80664.0,32.0,0.000975,80664.0,81200.0,94.0,81200.0,2143838128.0,7635730431.0,2150039552.0,2455896064.0,18874368.0,0
2018-05-28 01:32:46,18.0,26.732492,0.1178369999999999,8.946902,26.804369,26.773552,26.790706,691154.0,80657.0,32.0,0.000975,80657.0,81200.0,98.8,81200.0,2190033264.0,7635730431.0,2150039552.0,2455896064.0,18874368.0,0
2018-05-28 01:32:47,18.0,26.731458,0.1178369999999999,8.946902,26.787768,26.695711,26.785218,691154.0,80641.0,32.0,0.000975,80641.0,81200.0,99.1,81200.0,2222418512.0,7635730431.0,2150039552.0,2455896064.0,18874368.0,0
2018-05-28 01:32:48,18.0,26.730424,0.1178369999999999,8.946902,26.787768,26.695711,26.785218,691154.0,80626.0,32.0,0.000975,80626.0,81200.0,99.3,81200.0,2266336608.0,7635730431.0,2150039552.0,2455896064.0,18874368.0,0
2018-05-28 01:32:49,18.0,26.72939,0.1178369999999999,8.946902,26.787768,26.695711,26.785218,691154.0,80618.0,32.0,0.000975,80618.0,81200.0,98.4,81200.0,2311262800.0,7635730431.0,2150039552.0,2455896064.0,18874368.0,0
2018-05-28 01:32:50,18.0,26.73257000000001,0.1028569999999999,8.932891,26.787768,26.695711,26.785218,691263.0,80603.0,32.0,0.000975,80603.0,81200.0,86.5,81200.0,541456344.0,7635730431.0,2150039552.0,2524577792.0,61865984.0,0
2018-05-28 01:32:51,18.0,26.732544,0.102143,8.932891,26.787768,26.695711,26.785218,691289.0,80710.0,32.0,0.000975,80710.0,81200.0,96.9,81200.0,680906472.0,7635730431.0,2150039552.0,2524577792.0,61865984.0,0
2018-05-28 01:32:52,18.0,26.73151,0.102143,8.932891,26.791276,26.72004,26.786407,691289.0,80703.0,32.0,0.000975,80703.0,81200.0,99.0,81200.0,725188184.0,7635730431.0,2150039552.0,2524577792.0,61865984.0,0
2018-05-28 01:32:53,18.0,26.730476,0.102143,8.932891,26.791276,26.72004,26.786407,691289.0,80687.0,32.0,0.000975,80687.0,81200.0,99.1,81200.0,756823952.0,7635730431.0,2150039552.0,2524577792.0,61865984.0,0
2018-05-28 01:32:54,18.0,26.729443,0.102143,8.932891,26.791276,26.72004,26.786407,691289.0,80672.0,32.0,0.000975,80672.0,81200.0,99.4,81200.0,801470728.0,7635730431.0,2150039552.0,2524577792.0,61865984.0,0
2018-05-28 01:32:55,18.0,26.73185,0.107872,8.874171,26.791276,26.72004,26.786407,691378.0,80664.0,32.0,0.000975,80664.0,81200.0,94.1,81200.0,878192072.0,7635730431.0,2150039552.0,2588016640.0,62390272.0,0
2018-05-28 01:32:56,18.0,26.732402,0.1013559999999999,8.874171,26.791276,26.72004,26.786407,691419.0,80649.0,32.0,0.000975,80649.0,81200.0,98.8,81200.0,911647168.0,7635730431.0,2150039552.0,2588016640.0,62390272.0,0
2018-05-28 01:32:57,18.0,26.731407,0.1013559999999999,8.874171,26.781503000000004,26.67846,26.783159,691420.0,80703.0,32.0,0.000975,80703.0,81200.0,99.3,81200.0,958015608.0,7635730431.0,2150039552.0,2588016640.0,62390272.0,0
2018-05-28 01:32:58,18.0,26.730374,0.1013559999999999,8.874171,26.781503000000004,26.67846,26.783159,691420.0,80695.0,32.0,0.000975,80695.0,81200.0,98.9,81200.0,1005342160.0,7635730431.0,2150039552.0,2588016640.0,62390272.0,0
2018-05-28 01:32:59,18.0,26.729341,0.1013559999999999,8.874171,26.781503000000004,26.67846,26.783159,691420.0,80680.0,32.0,0.000975,80680.0,81200.0,99.2,81200.0,1034487512.0,7635730431.0,2150039552.0,2588016640.0,62390272.0,0
2018-05-28 01:33:00,18.0,26.732906,0.115106,8.874171,26.781503000000004,26.67846,26.783159,691539.0,80664.0,32.0,0.000975,80664.0,81200.0,90.1,81200.0,653238448.0,7635730431.0,2150039552.0,2573336576.0,59244544.0,0
2018-05-28 01:33:01,18.0,26.732261,0.114881,8.874171,26.781503000000004,26.67846,26.783159,691549.0,80718.0,32.0,0.000975,80718.0,81200.0,96.5,81200.0,700384776.0,7635730431.0,2150039552.0,2573336576.0,59244544.0,0
2018-05-28 01:33:02,18.0,26.731227,0.114881,8.874171,26.76528,26.608223,26.777712,691549.0,80703.0,32.0,0.000975,80703.0,81200.0,96.2,81200.0,730889520.0,7635730431.0,2150039552.0,2573336576.0,59244544.0,0
2018-05-28 01:33:03,18.0,26.730194,0.114881,8.874171,26.76528,26.608223,26.777712,691549.0,80687.0,32.0,0.000975,80687.0,81200.0,98.8,81200.0,775513616.0,7635730431.0,2150039552.0,2573336576.0,59244544.0,0
2018-05-28 01:33:04,18.0,26.729161,0.114881,8.874171,26.76528,26.608223,26.777712,691549.0,80680.0,32.0,0.000975,80680.0,81200.0,98.9,81200.0,818251464.0,7635730431.0,2150039552.0,2573336576.0,59244544.0,0
2018-05-28 01:33:05,18.0,26.731953000000004,0.109991,8.874171,26.76528,26.608223,26.777712,691648.0,80664.0,32.0,0.000975,80664.0,81200.0,94.8,81200.0,957578104.0,7635730431.0,2150039552.0,2548695040.0,39845888.0,0
2018-05-28 01:33:06,18.0,26.732312,0.108795,8.874171,26.76528,26.608223,26.777712,691684.0,80649.0,32.0,0.000975,80649.0,81200.0,99.2,81200.0,1002157000.0,7635730431.0,2150039552.0,2548695040.0,39845888.0,0
2018-05-28 01:33:07,18.0,26.731434000000004,0.108992,8.874171,26.78238300000001,26.703512,26.783375,691688.0,80703.0,32.0,0.000975,80703.0,81200.0,98.8,81200.0,1046794344.0,7635730431.0,2150039552.0,2548695040.0,39845888.0,0
2018-05-28 01:33:08,18.0,26.7304,0.108992,8.874171,26.78238300000001,26.703512,26.783375,691688.0,80687.0,32.0,0.000975,80687.0,81200.0,99.1,81200.0,1078443288.0,7635730431.0,2150039552.0,2548695040.0,39845888.0,0
2018-05-28 01:33:09,18.0,26.729367,0.108992,8.874171,26.78238300000001,26.703512,26.783375,691688.0,80672.0,32.0,0.000975,80672.0,81200.0,99.0,81200.0,683168040.0,7635730431.0,2150039552.0,2559180800.0,55574528.0,0
2018-05-28 01:33:10,18.0,26.731927,0.11039,8.874171,26.78238300000001,26.703512,26.783375,691781.0,80665.0,32.0,0.000975,80665.0,81200.0,89.8,81200.0,755759384.0,7635730431.0,2150039552.0,2518810624.0,20447232.0,0
2018-05-28 01:33:11,18.0,26.732325,0.109549,8.874171,26.78238300000001,26.703512,26.783375,691818.0,80649.0,32.0,0.000975,80649.0,81200.0,97.7,81200.0,789605864.0,7635730431.0,2150039552.0,2518810624.0,20447232.0,0
2018-05-28 01:33:12,18.0,26.731332,0.109549,8.874171,26.772757,26.663253000000005,26.780143,691819.0,80703.0,32.0,0.000975,80703.0,81200.0,99.3,81200.0,836526088.0,7635730431.0,2150039552.0,2518810624.0,20447232.0,0
2018-05-28 01:33:13,18.0,26.730298,0.109549,8.874171,26.772757,26.663253000000005,26.780143,691819.0,80695.0,32.0,0.000975,80695.0,81200.0,99.1,81200.0,881653216.0,7635730431.0,2150039552.0,2518810624.0,20447232.0,0
2018-05-28 01:33:14,18.0,26.729266,0.109549,8.874171,26.772757,26.663253000000005,26.780143,691819.0,80680.0,32.0,0.000975,80680.0,81200.0,99.2,81200.0,912292904.0,7635730431.0,2150039552.0,2518810624.0,20447232.0,0
2018-05-28 01:33:15,18.0,26.731747,0.122823,8.874171,26.772757,26.663253000000005,26.780143,691910.0,80664.0,32.0,0.000975,80664.0,81200.0,94.7,81200.0,1024489528.0,7635730431.0,2150039552.0,2548170752.0,55050240.0,0
2018-05-28 01:33:16,18.0,26.732261,0.1220339999999999,8.874171,26.772757,26.663253000000005,26.780143,691950.0,80718.0,32.0,0.000975,80718.0,81200.0,98.7,81200.0,1069182040.0,7635730431.0,2150039552.0,2548170752.0,55050240.0,0
2018-05-28 01:33:17,18.0,26.731229,0.1220339999999999,8.874171,26.76329,26.626214,26.776929,691950.0,80703.0,32.0,0.000975,80703.0,81200.0,99.2,81200.0,1102016200.0,7635730431.0,2150039552.0,2548170752.0,55050240.0,0
2018-05-28 01:33:18,18.0,26.73019600000001,0.1220339999999999,8.874171,26.76329,26.626214,26.776929,691950.0,80687.0,32.0,0.000975,80687.0,81200.0,99.1,81200.0,720531496.0,7635730431.0,2150039552.0,2508849152.0,20447232.0,0
2018-05-28 01:33:19,18.0,26.729163,0.1220339999999999,8.874171,26.76329,26.626214,26.776929,691950.0,80680.0,32.0,0.000975,80680.0,81200.0,98.4,81200.0,764707744.0,7635730431.0,2150039552.0,2508849152.0,20447232.0,0
2018-05-28 01:33:20,18.0,26.732803000000004,0.139201,9.388992,26.76329,26.626214,26.776929,692071.0,80664.0,32.0,0.000975,80664.0,81200.0,94.8,81200.0,893982304.0,7635730431.0,2150039552.0,2533490688.0,49807360.0,0
2018-05-28 01:33:21,18.0,26.732313,0.1383319999999999,9.388992,26.76329,26.626214,26.776929,692085.0,80710.0,32.0,0.000975,80710.0,81200.0,98.8,81200.0,940541824.0,7635730431.0,2150039552.0,2533490688.0,49807360.0,0
2018-05-28 01:33:22,18.0,26.73128,0.1383319999999999,9.388992,26.767202,26.6561,26.778165,692085.0,80702.0,32.0,0.000975,80702.0,81200.0,99.1,81200.0,985297856.0,7635730431.0,2150039552.0,2533490688.0,49807360.0,0
2018-05-28 01:33:23,18.0,26.730248,0.1383319999999999,9.388992,26.767202,26.6561,26.778165,692085.0,80687.0,32.0,0.000975,80687.0,81200.0,99.3,81200.0,1016200056.0,7635730431.0,2150039552.0,2533490688.0,49807360.0,0
2018-05-28 01:33:24,18.0,26.729216,0.1383319999999999,9.388992,26.767202,26.6561,26.778165,692085.0,80672.0,32.0,0.000975,80672.0,81200.0,99.2,81200.0,1063076752.0,7635730431.0,2150039552.0,2533490688.0,49807360.0,0
2018-05-28 01:33:26,18.0,26.732442,0.150254,9.388992,26.767202,26.6561,26.778165,692222.0,80718.0,32.0,0.000975,80718.0,81200.0,99.1,81200.0,853387824.0,7635730431.0,2150039552.0,2537684992.0,58720256.0,0
2018-05-28 01:33:27,18.0,26.73141,0.150254,9.388992,26.777661,26.715579,26.78161,692222.0,80702.0,32.0,0.000975,80702.0,81200.0,96.8,81200.0,897750400.0,7635730431.0,2150039552.0,2537684992.0,58720256.0,0
2018-05-28 01:33:28,18.0,26.730377,0.150254,9.388992,26.777661,26.715579,26.78161,692222.0,80695.0,32.0,0.000975,80695.0,81200.0,97.5,81200.0,943391608.0,7635730431.0,2150039552.0,2537684992.0,58720256.0,0
2018-05-28 01:33:29,18.0,26.729344,0.150254,9.388992,26.777661,26.715579,26.78161,692222.0,80679.0,32.0,0.000975,80679.0,81200.0,99.2,81200.0,974307040.0,7635730431.0,2150039552.0,2537684992.0,58720256.0,0
2018-05-28 01:33:30,18.0,26.73190300000001,0.144289,9.388992,26.777661,26.715579,26.78161,692315.0,80664.0,32.0,0.000975,80664.0,81200.0,88.9,81200.0,1111951128.0,7635730431.0,2150039552.0,2537684992.0,58720256.0,0
2018-05-28 01:33:31,18.0,26.732417,0.141493,9.388992,26.777661,26.715579,26.78161,692355.0,80717.0,32.0,0.000975,80717.0,81200.0,97.9,81200.0,1156878136.0,7635730431.0,2150039552.0,2537684992.0,58720256.0,0
2018-05-28 01:33:32,18.0,26.731384,0.141493,9.388992,26.774725,26.706338,26.780604,692355.0,80702.0,32.0,0.000975,80702.0,81200.0,99.2,81200.0,1189339264.0,7635730431.0,2150039552.0,2537684992.0,58720256.0,0
2018-05-28 01:33:33,18.0,26.730352000000003,0.141493,9.388992,26.774725,26.706338,26.780604,692355.0,80687.0,32.0,0.000975,80687.0,81200.0,98.8,81200.0,1235123192.0,7635730431.0,2150039552.0,2537684992.0,58720256.0,0
2018-05-28 01:33:34,18.0,26.72932,0.141493,9.388992,26.774725,26.706338,26.780604,692355.0,80679.0,32.0,0.000975,80679.0,81200.0,99.2,81200.0,871189776.0,7635730431.0,2150039552.0,2502033408.0,27787264.0,0
2018-05-28 01:33:35,18.0,26.733035,0.147717,9.388992,26.774725,26.706338,26.780604,692478.0,80664.0,32.0,0.000975,80664.0,81200.0,94.7,81200.0,1033481352.0,7635730431.0,2150039552.0,2492071936.0,22544384.0,0
2018-05-28 01:33:36,18.0,26.732468,0.1471869999999999,9.388992,26.774725,26.706338,26.780604,692490.0,80710.0,32.0,0.000975,80710.0,81200.0,98.8,81200.0,1079038112.0,7635730431.0,2150039552.0,2492071936.0,22544384.0,0
2018-05-28 01:33:37,18.0,26.731436,0.1471869999999999,9.388992,26.778448,26.729818,26.78182,692490.0,80702.0,32.0,0.000975,80702.0,81200.0,99.2,81200.0,1124131696.0,7635730431.0,2150039552.0,2492071936.0,22544384.0,0
2018-05-28 01:33:38,18.0,26.730404,0.1471869999999999,9.388992,26.778448,26.729818,26.78182,692490.0,80687.0,32.0,0.000975,80687.0,81200.0,99.0,81200.0,1155726152.0,7635730431.0,2150039552.0,2492071936.0,22544384.0,0
2018-05-28 01:33:39,18.0,26.729372,0.1471869999999999,9.388992,26.778448,26.729818,26.78182,692490.0,80671.0,32.0,0.000975,80671.0,81200.0,99.2,81200.0,1200690400.0,7635730431.0,2150039552.0,2492071936.0,22544384.0,0
2018-05-28 01:33:40,18.0,26.732778000000003,0.150146,9.388992,26.778448,26.729818,26.78182,692605.0,80664.0,32.0,0.000975,80664.0,81200.0,92.2,81200.0,910752632.0,7635730431.0,2150039552.0,2552365056.0,55574528.0,0
2018-05-28 01:33:41,18.0,26.732288,0.149778,9.388992,26.778448,26.729818,26.78182,692619.0,80718.0,32.0,0.000975,80718.0,81200.0,98.9,81200.0,946389104.0,7635730431.0,2150039552.0,2552365056.0,55574528.0,0
2018-05-28 01:33:42,18.0,26.731257,0.149778,9.388992,26.762276,26.655473,26.77638,692619.0,80702.0,32.0,0.000975,80702.0,81200.0,99.2,81200.0,991143952.0,7635730431.0,2150039552.0,2552365056.0,55574528.0,0
2018-05-28 01:33:43,18.0,26.730225,0.149778,9.388992,26.762276,26.655473,26.77638,692619.0,80695.0,32.0,0.000975,80695.0,81200.0,99.4,81200.0,1036727808.0,7635730431.0,2150039552.0,2552365056.0,55574528.0,0
2018-05-28 01:33:44,18.0,26.729193,0.149778,9.388992,26.762276,26.655473,26.77638,692619.0,80679.0,32.0,0.000975,80679.0,81200.0,98.9,81200.0,1067928456.0,7635730431.0,2150039552.0,2552365056.0,55574528.0,0
2018-05-28 01:33:45,18.0,26.732869,0.144199,9.388992,26.762276,26.655473,26.77638,692741.0,80664.0,32.0,0.000975,80664.0,81200.0,93.5,81200.0,1189091024.0,7635730431.0,2150039552.0,2602696704.0,56623104.0,0
2018-05-28 01:33:46,18.0,26.732107,0.143541,9.388992,26.762276,26.655473,26.77638,692748.0,80656.0,32.0,0.000975,80656.0,81200.0,99.3,81200.0,1234564368.0,7635730431.0,2150039552.0,2602696704.0,56623104.0,0
2018-05-28 01:33:47,18.0,26.731076,0.143541,9.388992,26.746371000000003,26.587074,26.77097100000001,692748.0,80641.0,32.0,0.000975,80641.0,81200.0,99.0,81200.0,1264424840.0,7635730431.0,2150039552.0,2602696704.0,56623104.0,0
2018-05-28 01:33:48,18.0,26.730045,0.143541,9.388992,26.746371000000003,26.587074,26.77097100000001,692748.0,80626.0,32.0,0.000975,80626.0,81200.0,99.1,81200.0,1308685248.0,7635730431.0,2150039552.0,2602696704.0,56623104.0,0
2018-05-28 01:33:49,18.0,26.729013,0.143541,9.388992,26.746371000000003,26.587074,26.77097100000001,692748.0,80618.0,32.0,0.000975,80618.0,81200.0,99.3,81200.0,1353509368.0,7635730431.0,2150039552.0,2602696704.0,56623104.0,0
2018-05-28 01:33:50,18.0,26.731338,0.147756,9.851276,26.746371000000003,26.587074,26.77097100000001,692835.0,80602.0,32.0,0.000975,80602.0,81200.0,89.6,81200.0,973916648.0,7635730431.0,2150039552.0,2595880960.0,57147392.0,0
2018-05-28 01:33:51,18.0,26.732236,0.144586,9.851276,26.746371000000003,26.587074,26.77097100000001,692885.0,80587.0,32.0,0.000975,80587.0,81200.0,98.1,81200.0,1020341824.0,7635730431.0,2150039552.0,2595880960.0,57147392.0,0
2018-05-28 01:33:52,18.0,26.731204,0.144586,9.851276,26.757175,26.652072,26.774456,692885.0,80579.0,32.0,0.000975,80579.0,81200.0,99.3,81200.0,1065820504.0,7635730431.0,2150039552.0,2595880960.0,57147392.0,0
2018-05-28 01:33:53,18.0,26.730174,0.144586,9.851276,26.757175,26.652072,26.774456,692885.0,80564.0,32.0,0.000975,80564.0,81200.0,99.1,81200.0,1097963328.0,7635730431.0,2150039552.0,2595880960.0,57147392.0,0
2018-05-28 01:33:54,18.0,26.729142,0.144586,9.851276,26.757175,26.652072,26.774456,692885.0,80549.0,32.0,0.000975,80549.0,81200.0,99.2,81200.0,1140907088.0,7635730431.0,2150039552.0,2595880960.0,57147392.0,0
2018-05-28 01:33:55,18.0,26.733085,0.129315,9.851276,26.757175,26.652072,26.774456,693014.0,80541.0,32.0,0.000975,80541.0,81200.0,94.7,81200.0,1278540344.0,7635730431.0,2150039552.0,2577530880.0,44564480.0,0
2018-05-28 01:33:56,18.0,26.732289,0.128882,9.851276,26.757175,26.652072,26.774456,693020.0,80717.0,32.0,0.000975,80717.0,81200.0,98.8,81200.0,1313184536.0,7635730431.0,2150039552.0,2577530880.0,44564480.0,0
2018-05-28 01:33:57,18.0,26.731257,0.128882,9.851276,26.761188,26.679890000000004,26.775705,693020.0,80702.0,32.0,0.000975,80702.0,81200.0,99.2,81200.0,1358090600.0,7635730431.0,2150039552.0,2577530880.0,44564480.0,0
2018-05-28 01:33:58,18.0,26.73022700000001,0.128882,9.851276,26.761188,26.679890000000004,26.775705,693020.0,80694.0,32.0,0.000975,80694.0,81200.0,99.4,81200.0,1402020176.0,7635730431.0,2150039552.0,2577530880.0,44564480.0,0
2018-05-28 01:33:59,18.0,26.729195,0.128882,9.851276,26.761188,26.679890000000004,26.775705,693020.0,80679.0,32.0,0.000975,80679.0,81200.0,98.8,81200.0,1434243424.0,7635730431.0,2150039552.0,2577530880.0,44564480.0,0
2018-05-28 01:34:00,18.0,26.732599,0.139923,9.851276,26.761188,26.679890000000004,26.775705,693135.0,80663.0,32.0,0.000975,80663.0,81200.0,95.0,81200.0,1421563504.0,7635730431.0,2150039552.0,2586443776.0,59244544.0,0
2018-05-28 01:34:01,18.0,26.732109,0.138794,9.851276,26.761188,26.679890000000004,26.775705,693149.0,80717.0,32.0,0.000975,80717.0,81200.0,99.1,81200.0,1468858944.0,7635730431.0,2150039552.0,2586443776.0,59244544.0,0
2018-05-28 01:34:02,18.0,26.73107700000001,0.138794,9.851276,26.745301,26.609538,26.7703,693149.0,80702.0,32.0,0.000975,80702.0,81200.0,98.7,81200.0,1035277768.0,7635730431.0,2150039552.0,2540306432.0,18874368.0,0
2018-05-28 01:34:03,18.0,26.730046999999995,0.138794,9.851276,26.745301,26.609538,26.7703,693149.0,80686.0,32.0,0.000975,80686.0,81200.0,99.2,81200.0,1079478968.0,7635730431.0,2150039552.0,2540306432.0,18874368.0,0
2018-05-28 01:34:04,18.0,26.729015000000004,0.138794,9.851276,26.745301,26.609538,26.7703,693149.0,80679.0,32.0,0.000975,80679.0,81200.0,98.9,81200.0,1124125464.0,7635730431.0,2150039552.0,2540306432.0,18874368.0,0
2018-05-28 01:34:05,18.0,26.73265,0.122379,9.388992,26.745301,26.609538,26.7703,693270.0,80663.0,32.0,0.000975,80663.0,81200.0,95.6,81200.0,1280401200.0,7635730431.0,2150039552.0,2569142272.0,53477376.0,0
2018-05-28 01:34:06,18.0,26.732314,0.121465,9.388992,26.745301,26.609538,26.7703,693288.0,80709.0,32.0,0.000975,80709.0,81200.0,99.2,81200.0,1327457784.0,7635730431.0,2150039552.0,2569142272.0,53477376.0,0
2018-05-28 01:34:07,18.0,26.731283,0.121465,9.388992,26.762734,26.704722,26.776005,693288.0,80701.0,32.0,0.000975,80701.0,81200.0,99.3,81200.0,1371904288.0,7635730431.0,2150039552.0,2569142272.0,53477376.0,0
2018-05-28 01:34:08,18.0,26.730253,0.121465,9.388992,26.762734,26.704722,26.776005,693288.0,80686.0,32.0,0.000975,80686.0,81200.0,97.8,81200.0,1403158640.0,7635730431.0,2150039552.0,2569142272.0,53477376.0,0
2018-05-28 01:34:09,18.0,26.729222,0.121465,9.388992,26.762734,26.704722,26.776005,693288.0,80671.0,32.0,0.000975,80671.0,81200.0,99.2,81200.0,1448235904.0,7635730431.0,2150039552.0,2569142272.0,53477376.0,0
2018-05-28 01:34:10,18.0,26.73247000000001,0.136879,9.388992,26.762734,26.704722,26.776005,693399.0,80663.0,32.0,0.000975,80663.0,81200.0,86.8,81200.0,1455158792.0,7635730431.0,2150039552.0,2550792192.0,40370176.0,0
2018-05-28 01:34:11,18.0,26.732134,0.136117,9.388992,26.762734,26.704722,26.776005,693417.0,80648.0,32.0,0.000975,80648.0,81200.0,97.6,81200.0,1488871272.0,7635730431.0,2150039552.0,2550792192.0,40370176.0,0
2018-05-28 01:34:12,18.0,26.731104,0.136117,9.388992,26.746821,26.632385,26.770597,693417.0,80632.0,32.0,0.000975,80632.0,81200.0,98.1,81200.0,1533100944.0,7635730431.0,2150039552.0,2550792192.0,40370176.0,0
2018-05-28 01:34:13,18.0,26.730073,0.136117,9.388992,26.746821,26.632385,26.770597,693417.0,80625.0,32.0,0.000975,80625.0,81200.0,99.3,81200.0,1133013104.0,7635730431.0,2150039552.0,2556035072.0,50855936.0,0
2018-05-28 01:34:14,18.0,26.729043,0.136117,9.388992,26.746821,26.632385,26.770597,693417.0,80609.0,32.0,0.000975,80609.0,81200.0,99.0,81200.0,1166013712.0,7635730431.0,2150039552.0,2556035072.0,50855936.0,0
2018-05-28 01:34:15,18.0,26.732444,0.136204,9.388992,26.746821,26.632385,26.770597,693532.0,80594.0,32.0,0.000975,80594.0,81200.0,94.7,81200.0,1168852864.0,7635730431.0,2150039552.0,2518810624.0,18874368.0,0
2018-05-28 01:34:16,18.0,26.731954,0.135452,9.388992,26.746821,26.632385,26.770597,693546.0,80716.0,32.0,0.000975,80716.0,81200.0,99.3,81200.0,1216375160.0,7635730431.0,2150039552.0,2518810624.0,18874368.0,0
2018-05-28 01:34:17,18.0,26.730924,0.135452,9.388992,26.731172,26.565831,26.76522000000001,693546.0,80701.0,32.0,0.000975,80701.0,81200.0,99.0,81200.0,1247458784.0,7635730431.0,2150039552.0,2518810624.0,18874368.0,0
2018-05-28 01:34:18,18.0,26.729894,0.135452,9.388992,26.731172,26.565831,26.76522000000001,693546.0,80686.0,32.0,0.000975,80686.0,81200.0,99.1,81200.0,1291805856.0,7635730431.0,2150039552.0,2518810624.0,18874368.0,0
2018-05-28 01:34:19,18.0,26.728864,0.135452,9.388992,26.731172,26.565831,26.76522000000001,693546.0,80678.0,32.0,0.000975,80678.0,81200.0,99.4,81200.0,1337199704.0,7635730431.0,2150039552.0,2518810624.0,18874368.0,0
2018-05-28 01:34:20,18.0,26.731187,0.130735,9.388992,26.731172,26.565831,26.76522000000001,693633.0,80663.0,32.0,0.000975,80663.0,81200.0,93.7,81200.0,1501122864.0,7635730431.0,2150039552.0,2548695040.0,54001664.0,0
2018-05-28 01:34:21,18.0,26.732046,0.124046,9.388992,26.731172,26.565831,26.76522000000001,693682.0,80647.0,32.0,0.000975,80647.0,81200.0,99.0,81200.0,1543489776.0,7635730431.0,2150039552.0,2548695040.0,54001664.0,0
2018-05-28 01:34:22,18.0,26.731054,0.124141,9.388992,26.742226,26.632527000000003,26.768737,693683.0,80701.0,32.0,0.000975,80701.0,81200.0,99.1,81200.0,1590163840.0,7635730431.0,2150039552.0,2548695040.0,54001664.0,0
2018-05-28 01:34:23,18.0,26.730024,0.124141,9.388992,26.742226,26.632527000000003,26.768737,693683.0,80686.0,32.0,0.000975,80686.0,81200.0,98.9,81200.0,1183409552.0,7635730431.0,2150039552.0,2509373440.0,19922944.0,0
2018-05-28 01:34:24,18.0,26.728995,0.124141,9.388992,26.742226,26.632527000000003,26.768737,693683.0,80671.0,32.0,0.000975,80671.0,81200.0,98.4,81200.0,1228422248.0,7635730431.0,2150039552.0,2509373440.0,19922944.0,0
2018-05-28 01:34:25,18.0,26.732702000000003,0.132625,9.388992,26.742226,26.632527000000003,26.768737,693806.0,80663.0,32.0,0.000504,80663.0,81200.0,95.0,81200.0,1255956968.0,7635730431.0,2150039552.0,2531917824.0,47185920.0,0
2018-05-28 01:34:26,18.0,26.731904,0.132238,9.388992,26.742226,26.632527000000003,26.768737,693812.0,80716.0,32.0,0.000504,80716.0,81200.0,98.9,81200.0,1291510304.0,7635730431.0,2150039552.0,2531917824.0,47185920.0,0
2018-05-28 01:34:27,18.0,26.730874,0.132238,9.388992,26.726653,26.565962,26.76337,693812.0,80701.0,32.0,0.000504,80701.0,81200.0,99.2,81200.0,1335816912.0,7635730431.0,2150039552.0,2531917824.0,47185920.0,0
2018-05-28 01:34:28,18.0,26.729845,0.132238,9.388992,26.726653,26.565962,26.76337,693812.0,80694.0,32.0,0.000504,80694.0,81200.0,99.2,81200.0,1378849808.0,7635730431.0,2150039552.0,2531917824.0,47185920.0,0
2018-05-28 01:34:29,18.0,26.728814,0.132238,9.388992,26.726653,26.565962,26.76337,693812.0,80678.0,32.0,0.000504,80678.0,81200.0,99.1,81200.0,1411348296.0,7635730431.0,2150039552.0,2531917824.0,47185920.0,0
2018-05-28 01:34:30,18.0,26.731906,0.147226,9.388992,26.726653,26.565962,26.76337,693919.0,80663.0,32.0,0.000504,80663.0,81200.0,90.5,81200.0,1451718176.0,7635730431.0,2150039552.0,2518286336.0,38273024.0,0
2018-05-28 01:34:31,18.0,26.731879,0.146263,9.388992,26.726653,26.565962,26.76337,693945.0,80716.0,32.0,0.000504,80716.0,81200.0,98.3,81200.0,1499549744.0,7635730431.0,2150039552.0,2518286336.0,38273024.0,0
2018-05-28 01:34:32,18.0,26.730849,0.146263,9.388992,26.72455900000001,26.568684,26.762465,693945.0,80701.0,32.0,0.000504,80701.0,81200.0,99.1,81200.0,1530600104.0,7635730431.0,2150039552.0,2518286336.0,38273024.0,0
2018-05-28 01:34:33,18.0,26.72982,0.146263,9.388992,26.72455900000001,26.568684,26.762465,693945.0,80686.0,32.0,0.000504,80686.0,81200.0,99.3,81200.0,1575055392.0,7635730431.0,2150039552.0,2518286336.0,38273024.0,0
2018-05-28 01:34:34,18.0,26.728790000000004,0.146263,9.388992,26.72455900000001,26.568684,26.762465,693945.0,80678.0,32.0,0.000504,80678.0,81200.0,98.9,81200.0,1620743856.0,7635730431.0,2150039552.0,2518286336.0,38273024.0,0
2018-05-28 01:34:35,18.0,26.73088,0.13368,9.388992,26.72455900000001,26.568684,26.762465,694026.0,80663.0,32.0,0.000504,80663.0,81200.0,95.2,81200.0,1520281264.0,7635730431.0,2150039552.0,2477916160.0,7340032.0,0
2018-05-28 01:34:36,18.0,26.732085,0.1307549999999999,9.388992,26.72455900000001,26.568684,26.762465,694084.0,80709.0,32.0,0.000504,80709.0,81200.0,98.9,81200.0,1629087504.0,7635730431.0,2150039552.0,2477916160.0,7340032.0,0
2018-05-28 01:34:37,18.0,26.731054,0.1307549999999999,9.388992,26.742335,26.667134000000004,26.768213,694084.0,80701.0,32.0,0.000504,80701.0,81200.0,98.9,81200.0,1278093256.0,7635730431.0,2150039552.0,2514092032.0,48234496.0,0
2018-05-28 01:34:38,18.0,26.730025,0.1307549999999999,9.388992,26.742335,26.667134000000004,26.768213,694084.0,80686.0,32.0,0.000504,80686.0,81200.0,99.1,81200.0,1308303600.0,7635730431.0,2150039552.0,2514092032.0,48234496.0,0
2018-05-28 01:34:39,18.0,26.728995,0.1307549999999999,9.388992,26.742335,26.667134000000004,26.768213,694084.0,80670.0,32.0,0.000504,80670.0,81200.0,98.7,81200.0,1353915536.0,7635730431.0,2150039552.0,2514092032.0,48234496.0,0
2018-05-28 01:34:40,18.0,26.730546,0.148915,9.388992,26.742335,26.667134000000004,26.768213,694151.0,80662.0,32.0,0.000504,80662.0,81200.0,93.5,81200.0,1500861832.0,7635730431.0,2150039552.0,2490499072.0,28835840.0,0
2018-05-28 01:34:41,18.0,26.731905,0.145669,9.388992,26.742335,26.667134000000004,26.768213,694213.0,80716.0,32.0,0.000504,80716.0,81200.0,98.8,81200.0,1533596808.0,7635730431.0,2150039552.0,2490499072.0,28835840.0,0
2018-05-28 01:34:42,18.0,26.730876,0.145669,9.388992,26.726759,26.597802,26.762849,694213.0,80701.0,32.0,0.000504,80701.0,81200.0,99.2,81200.0,1581347080.0,7635730431.0,2150039552.0,2490499072.0,28835840.0,0
2018-05-28 01:34:43,18.0,26.729846,0.145669,9.388992,26.726759,26.597802,26.762849,694213.0,80693.0,32.0,0.000504,80693.0,81200.0,99.2,81200.0,1626283160.0,7635730431.0,2150039552.0,2490499072.0,28835840.0,0
2018-05-28 01:34:44,18.0,26.728818,0.145669,9.388992,26.726759,26.597802,26.762849,694213.0,80678.0,32.0,0.000504,80678.0,81200.0,99.1,81200.0,1657203448.0,7635730431.0,2150039552.0,2490499072.0,28835840.0,0
2018-05-28 01:34:45,18.0,26.732369,0.14987,9.388992,26.726759,26.597802,26.762849,694332.0,80662.0,32.0,0.000504,80662.0,81200.0,94.0,81200.0,1459785656.0,7635730431.0,2150039552.0,2456420352.0,4718592.0,0
2018-05-28 01:34:46,18.0,26.731726,0.149018,9.388992,26.726759,26.597802,26.762849,694342.0,80655.0,32.0,0.000504,80655.0,81200.0,99.1,81200.0,1505942352.0,7635730431.0,2150039552.0,2456420352.0,4718592.0,0
2018-05-28 01:34:47,18.0,26.730696,0.149018,9.388992,26.711441,26.534013,26.757515,694342.0,80639.0,32.0,0.000504,80639.0,81200.0,98.7,81200.0,1537282384.0,7635730431.0,2150039552.0,2456420352.0,4718592.0,0
2018-05-28 01:34:48,18.0,26.729667,0.149018,9.388992,26.711441,26.534013,26.757515,694342.0,80624.0,32.0,0.000504,80624.0,81200.0,99.0,81200.0,1581575952.0,7635730431.0,2150039552.0,2456420352.0,4718592.0,0
2018-05-28 01:34:49,18.0,26.728637,0.149018,9.388992,26.711441,26.534013,26.757515,694342.0,80616.0,32.0,0.000504,80616.0,81200.0,99.1,81200.0,1626690000.0,7635730431.0,2150039552.0,2456420352.0,4718592.0,0
2018-05-28 01:34:50,18.0,26.73188,0.148105,9.388992,26.711441,26.534013,26.757515,694453.0,80601.0,32.0,0.000504,80601.0,81200.0,89.2,81200.0,1413489672.0,7635730431.0,2150039552.0,2509897728.0,62390272.0,0
2018-05-28 01:34:51,18.0,26.731854,0.146547,9.388992,26.711441,26.534013,26.757515,694479.0,80585.0,32.0,0.000504,80585.0,81200.0,98.7,81200.0,1459587336.0,7635730431.0,2150039552.0,2509897728.0,62390272.0,0
2018-05-28 01:34:52,18.0,26.730824,0.146547,9.388992,26.722822,26.603254,26.761074,694479.0,80578.0,32.0,0.000504,80578.0,81200.0,99.2,81200.0,1505767744.0,7635730431.0,2150039552.0,2509897728.0,62390272.0,0
2018-05-28 01:34:53,18.0,26.729796,0.146547,9.388992,26.722822,26.603254,26.761074,694479.0,80562.0,32.0,0.000504,80562.0,81200.0,99.4,81200.0,1537151416.0,7635730431.0,2150039552.0,2509897728.0,62390272.0,0
2018-05-28 01:34:54,18.0,26.728767,0.146547,9.388992,26.722822,26.603254,26.761074,694479.0,80547.0,32.0,0.000504,80547.0,81200.0,99.0,81200.0,1582733144.0,7635730431.0,2150039552.0,2509897728.0,62390272.0,0
2018-05-28 01:34:55,18.0,26.732316,0.137105,9.388992,26.722822,26.603254,26.761074,694598.0,80539.0,32.0,0.000504,80539.0,81200.0,94.4,81200.0,1813493744.0,7635730431.0,2150039552.0,2586443776.0,63438848.0,0
2018-05-28 01:34:56,18.0,26.731752,0.136221,9.388992,26.722822,26.603254,26.761074,694610.0,80716.0,32.0,0.000504,80716.0,81200.0,99.1,81200.0,1847776976.0,7635730431.0,2150039552.0,2586443776.0,63438848.0,0
2018-05-28 01:34:57,18.0,26.730723,0.136221,9.388992,26.714181,26.571011,26.757966,694610.0,80701.0,32.0,0.000504,80701.0,81200.0,98.3,81200.0,1429920552.0,7635730431.0,2150039552.0,2538733568.0,21495808.0,0
2018-05-28 01:34:58,18.0,26.729695,0.136221,9.388992,26.714181,26.571011,26.757966,694610.0,80693.0,32.0,0.000504,80693.0,81200.0,99.3,81200.0,1473990136.0,7635730431.0,2150039552.0,2538733568.0,21495808.0,0
2018-05-28 01:34:59,18.0,26.728666,0.136221,9.388992,26.714181,26.571011,26.757966,694610.0,80678.0,32.0,0.000504,80678.0,81200.0,99.3,81200.0,1505610776.0,7635730431.0,2150039552.0,2538733568.0,21495808.0,0
2018-05-28 01:35:00,18.0,26.732215000000004,0.132771,9.388992,26.714181,26.571011,26.757966,694729.0,80662.0,32.0,0.000504,80662.0,81200.0,93.7,81200.0,1548574496.0,7635730431.0,2150039552.0,2563899392.0,51904512.0,0
2018-05-28 01:35:01,18.0,26.731573,0.132525,9.388992,26.714181,26.571011,26.757966,694739.0,80716.0,32.0,0.000504,80716.0,81200.0,99.1,81200.0,1596626992.0,7635730431.0,2150039552.0,2563899392.0,51904512.0,0
2018-05-28 01:35:02,18.0,26.730544,0.132525,9.388992,26.699071000000004,26.50936500000001,26.752658,694739.0,80701.0,32.0,0.000504,80701.0,81200.0,99.4,81200.0,1628639264.0,7635730431.0,2150039552.0,2563899392.0,51904512.0,0
2018-05-28 01:35:03,18.0,26.72951500000001,0.132525,9.388992,26.699071000000004,26.50936500000001,26.752658,694739.0,80685.0,32.0,0.000504,80685.0,81200.0,98.8,81200.0,1671434416.0,7635730431.0,2150039552.0,2563899392.0,51904512.0,0
2018-05-28 01:35:04,18.0,26.728488,0.132525,9.388992,26.699071000000004,26.50936500000001,26.752658,694739.0,80678.0,32.0,0.000504,80678.0,81200.0,99.2,81200.0,1717367856.0,7635730431.0,2150039552.0,2563899392.0,51904512.0,0
2018-05-28 01:35:05,18.0,26.731344,0.143066,9.388992,26.699071000000004,26.50936500000001,26.752658,694840.0,80663.0,32.0,0.000504,80663.0,81200.0,94.1,81200.0,1864880232.0,7635730431.0,2150039552.0,2545025024.0,38273024.0,0
2018-05-28 01:35:06,18.0,26.731779,0.134602,9.388992,26.699071000000004,26.50936500000001,26.752658,694878.0,80709.0,32.0,0.000504,80709.0,81200.0,98.4,81200.0,1912134056.0,7635730431.0,2150039552.0,2545025024.0,38273024.0,0
2018-05-28 01:35:07,18.0,26.73075,0.134602,9.388992,26.717267,26.612558,26.758461,694878.0,80701.0,32.0,0.000504,80701.0,81200.0,99.1,81200.0,1508408320.0,7635730431.0,2150039552.0,2553937920.0,52428800.0,0
2018-05-28 01:35:08,18.0,26.729722,0.134602,9.388992,26.717267,26.612558,26.758461,694878.0,80686.0,32.0,0.000504,80686.0,81200.0,99.3,81200.0,1540706608.0,7635730431.0,2150039552.0,2553937920.0,52428800.0,0
2018-05-28 01:35:09,18.0,26.728694,0.134602,9.388992,26.717267,26.612558,26.758461,694878.0,80670.0,32.0,0.000504,80670.0,81200.0,98.9,81200.0,1585569288.0,7635730431.0,2150039552.0,2553937920.0,52428800.0,0
2018-05-28 01:35:10,18.0,26.732087,0.126186,9.388992,26.717267,26.612558,26.758461,694993.0,80662.0,32.0,0.000504,80662.0,81200.0,89.9,81200.0,1750638512.0,7635730431.0,2150039552.0,2533490688.0,37224448.0,0
2018-05-28 01:35:11,18.0,26.731599,0.125898,9.388992,26.717267,26.612558,26.758461,695007.0,80716.0,32.0,0.000504,80716.0,81200.0,99.3,81200.0,1784826432.0,7635730431.0,2150039552.0,2533490688.0,37224448.0,0
2018-05-28 01:35:12,18.0,26.730571,0.125898,9.388992,26.702106,26.547590000000003,26.75315100000001,695007.0,80701.0,32.0,0.000504,80701.0,81200.0,98.7,81200.0,1829797280.0,7635730431.0,2150039552.0,2533490688.0,37224448.0,0
2018-05-28 01:35:13,18.0,26.729543,0.125898,9.388992,26.702106,26.547590000000003,26.75315100000001,695007.0,80693.0,32.0,0.000504,80693.0,81200.0,99.2,81200.0,1875206048.0,7635730431.0,2150039552.0,2533490688.0,37224448.0,0
2018-05-28 01:35:14,18.0,26.728515,0.125898,9.388992,26.702106,26.547590000000003,26.75315100000001,695007.0,80678.0,32.0,0.000504,80678.0,81200.0,99.5,81200.0,1905612800.0,7635730431.0,2150039552.0,2533490688.0,37224448.0,0
2018-05-28 01:35:15,18.0,26.732216,0.116368,9.388992,26.702106,26.547590000000003,26.75315100000001,695130.0,80663.0,32.0,0.000504,80663.0,81200.0,94.2,81200.0,1577786792.0,7635730431.0,2150039552.0,2490499072.0,4194304.0,0
2018-05-28 01:35:16,18.0,26.73142,0.116075,9.388992,26.702106,26.547590000000003,26.75315100000001,695136.0,80717.0,32.0,0.000504,80717.0,81200.0,99.2,81200.0,1624617264.0,7635730431.0,2150039552.0,2490499072.0,4194304.0,0
2018-05-28 01:35:17,18.0,26.730392,0.116075,9.388992,26.687196000000004,26.487816,26.74787,695136.0,80701.0,32.0,0.000504,80701.0,81200.0,99.4,81200.0,1653979776.0,7635730431.0,2150039552.0,2490499072.0,4194304.0,0
2018-05-28 01:35:18,18.0,26.729364,0.116075,9.388992,26.687196000000004,26.487816,26.74787,695136.0,80686.0,32.0,0.000504,80686.0,81200.0,98.9,81200.0,1698382944.0,7635730431.0,2150039552.0,2490499072.0,4194304.0,0
2018-05-28 01:35:19,18.0,26.728336,0.116075,9.388992,26.687196000000004,26.487816,26.74787,695136.0,80679.0,32.0,0.000504,80679.0,81200.0,99.2,81200.0,1743114400.0,7635730431.0,2150039552.0,2490499072.0,4194304.0,0
2018-05-28 01:35:20,18.0,26.73196,0.110245,9.388992,26.687196000000004,26.487816,26.74787,695257.0,80663.0,32.0,0.0007509999999999,80663.0,81200.0,91.1,81200.0,1883869280.0,7635730431.0,2150039552.0,2542927872.0,61341696.0,0
2018-05-28 01:35:21,18.0,26.73147100000001,0.109884,9.388992,26.687196000000004,26.487816,26.74787,695271.0,80709.0,32.0,0.0007509999999999,80709.0,81200.0,98.9,81200.0,1930588576.0,7635730431.0,2150039552.0,2542927872.0,61341696.0,0
2018-05-28 01:35:22,18.0,26.730444,0.109884,9.388992,26.692366,26.528768,26.749267,695271.0,80702.0,32.0,0.0007509999999999,80702.0,81200.0,98.8,81200.0,1973594880.0,7635730431.0,2150039552.0,2542927872.0,61341696.0,0
2018-05-28 01:35:23,18.0,26.729416,0.109884,9.388992,26.692366,26.528768,26.749267,695271.0,80687.0,32.0,0.0007509999999999,80687.0,81200.0,99.4,81200.0,1585917344.0,7635730431.0,2150039552.0,2496266240.0,19398656.0,0
2018-05-28 01:35:24,18.0,26.728388,0.109884,9.388992,26.692366,26.528768,26.749267,695271.0,80671.0,32.0,0.0007509999999999,80671.0,81200.0,98.9,81200.0,1631103016.0,7635730431.0,2150039552.0,2496266240.0,19398656.0,0
2018-05-28 01:35:25,18.0,26.732011,0.120003,9.388992,26.692366,26.528768,26.749267,695392.0,80664.0,32.0,0.0007509999999999,80664.0,81200.0,94.1,81200.0,1813018776.0,7635730431.0,2150039552.0,2524053504.0,51904512.0,0
2018-05-28 01:35:26,18.0,26.731523,0.11957,9.388992,26.692366,26.528768,26.749267,695406.0,80717.0,32.0,0.0007509999999999,80717.0,81200.0,98.5,81200.0,1845601952.0,7635730431.0,2150039552.0,2524053504.0,51904512.0,0
2018-05-28 01:35:27,18.0,26.730496,0.11957,9.388992,26.697451,26.566445,26.750656,695406.0,80702.0,32.0,0.0007509999999999,80702.0,81200.0,98.9,81200.0,1891577912.0,7635730431.0,2150039552.0,2524053504.0,51904512.0,0
2018-05-28 01:35:28,18.0,26.729468,0.11957,9.388992,26.697451,26.566445,26.750656,695406.0,80695.0,32.0,0.0007509999999999,80695.0,81200.0,99.2,81200.0,1934868536.0,7635730431.0,2150039552.0,2524053504.0,51904512.0,0
2018-05-28 01:35:29,18.0,26.728441,0.11957,9.388992,26.697451,26.566445,26.750656,695406.0,80679.0,32.0,0.0007509999999999,80679.0,81200.0,98.9,81200.0,1965391608.0,7635730431.0,2150039552.0,2524053504.0,51904512.0,0
2018-05-28 01:35:30,18.0,26.731218,0.118444,9.388992,26.697451,26.566445,26.750656,695505.0,80664.0,32.0,0.0007509999999999,80664.0,81200.0,88.4,81200.0,1632347176.0,7635730431.0,2150039552.0,2520907776.0,57671680.0,0
2018-05-28 01:35:31,18.0,26.731575,0.117468,9.388992,26.697451,26.566445,26.750656,695541.0,80718.0,32.0,0.0007509999999999,80718.0,81200.0,99.0,81200.0,1678480784.0,7635730431.0,2150039552.0,2520907776.0,57671680.0,0
2018-05-28 01:35:32,18.0,26.730548,0.117468,9.388992,26.702452,26.60111,26.752037,695541.0,80703.0,32.0,0.0007509999999999,80703.0,81200.0,99.3,81200.0,1710251752.0,7635730431.0,2150039552.0,2520907776.0,57671680.0,0
2018-05-28 01:35:33,-1.0,26.72952,0.117468,9.388992,26.702452,26.60111,26.752037,695541.0,80687.0,32.0,0.0007509999999999,80687.0,81200.0,-1.0,81200.0,1755854312.0,7635730431.0,2150039552.0,2520907776.0,57671680.0,0
2018-05-28 01:35:34,18.0,26.728492,0.117468,9.388992,26.702452,26.60111,26.752037,695541.0,80680.0,32.0,0.0007509999999999,80680.0,81200.0,98.9,81200.0,1801082088.0,7635730431.0,2150039552.0,2520907776.0,57671680.0,0
2018-05-28 01:35:35,18.0,26.731807,0.127405,9.388992,26.702452,26.60111,26.752037,695654.0,80665.0,32.0,0.0007509999999999,80665.0,81200.0,99.2,81200.0,2050414104.0,7635730431.0,2150039552.0,2519859200.0,60817408.0,0
2018-05-28 01:35:36,18.0,26.731626,0.127073,9.388992,26.702452,26.60111,26.752037,695676.0,80711.0,32.0,0.0007599999999999,80711.0,81200.0,93.4,81200.0,1688743408.0,7635730431.0,2150039552.0,2513567744.0,58720256.0,0
2018-05-28 01:35:37,18.0,26.730599,0.127073,9.388992,26.70737,26.633004,26.753411,695676.0,80703.0,32.0,0.0007599999999999,80703.0,81200.0,98.7,81200.0,1734671448.0,7635730431.0,2150039552.0,2513567744.0,58720256.0,0
2018-05-28 01:35:38,18.0,26.729573,0.127073,9.388992,26.70737,26.633004,26.753411,695676.0,80688.0,32.0,0.0007599999999999,80688.0,81200.0,99.1,81200.0,1767205960.0,7635730431.0,2150039552.0,2513567744.0,58720256.0,0
2018-05-28 01:35:39,18.0,26.728545,0.127073,9.388992,26.70737,26.633004,26.753411,695676.0,80673.0,32.0,0.0007599999999999,80673.0,81200.0,99.2,81200.0,1810703064.0,7635730431.0,2150039552.0,2513567744.0,58720256.0,0
2018-05-28 01:35:40,18.0,26.732089,0.121609,9.388992,26.70737,26.633004,26.753411,695795.0,80665.0,32.0,0.000383,80665.0,81200.0,98.8,81200.0,1923249608.0,7635730431.0,2150039552.0,2487877632.0,37224448.0,0
2018-05-28 01:35:41,18.0,26.731601,0.121141,9.388992,26.70737,26.633004,26.753411,695809.0,80719.0,32.0,0.000383,80719.0,81200.0,94.7,81200.0,1958348720.0,7635730431.0,2150039552.0,2487877632.0,37224448.0,0
2018-05-28 01:35:42,18.0,26.730574,0.121141,9.388992,26.705595,26.630365,26.752561,695809.0,80704.0,32.0,0.000383,80704.0,81200.0,99.1,81200.0,2003895008.0,7635730431.0,2150039552.0,2487877632.0,37224448.0,0
2018-05-28 01:35:43,18.0,26.729548,0.121141,9.388992,26.705595,26.630365,26.752561,695809.0,80696.0,32.0,0.000383,80696.0,81200.0,99.2,81200.0,2048837536.0,7635730431.0,2150039552.0,2487877632.0,37224448.0,0
2018-05-28 01:35:44,18.0,26.728521,0.121141,9.388992,26.705595,26.630365,26.752561,695809.0,80681.0,32.0,0.000383,80681.0,81200.0,99.1,81200.0,2079716144.0,7635730431.0,2150039552.0,2487877632.0,37224448.0,0
2018-05-28 01:35:45,18.0,26.732064,0.120719,9.388992,26.705595,26.630365,26.752561,695928.0,80666.0,32.0,0.000383,80666.0,81200.0,98.2,81200.0,1841523432.0,7635730431.0,2150039552.0,2447507456.0,5242880.0,0
2018-05-28 01:35:46,18.0,26.731576,0.120026,9.388992,26.705595,26.630365,26.752561,695942.0,80720.0,32.0,0.000383,80720.0,81200.0,95.2,81200.0,1887704608.0,7635730431.0,2150039552.0,2447507456.0,5242880.0,0
2018-05-28 01:35:47,18.0,26.730549,0.120026,9.388992,26.70385,26.627937,26.751716,695942.0,80704.0,32.0,0.000383,80704.0,81200.0,99.1,81200.0,1920173968.0,7635730431.0,2150039552.0,2447507456.0,5242880.0,0
2018-05-28 01:35:48,18.0,26.729522,0.120026,9.388992,26.70385,26.627937,26.751716,695942.0,80689.0,32.0,0.000383,80689.0,81200.0,98.4,81200.0,1965680800.0,7635730431.0,2150039552.0,2447507456.0,5242880.0,0
2018-05-28 01:35:49,18.0,26.728496000000003,0.120026,9.388992,26.70385,26.627937,26.751716,695942.0,80681.0,32.0,0.000383,80681.0,81200.0,99.1,81200.0,2009386696.0,7635730431.0,2150039552.0,2447507456.0,5242880.0,0
2018-05-28 01:35:50,18.0,26.732345,0.105588,9.388992,26.70385,26.627937,26.751716,696069.0,80666.0,32.0,0.000383,80666.0,81200.0,98.0,81200.0,1813713168.0,7635730431.0,2150039552.0,2506227712.0,68157440.0,0
2018-05-28 01:35:51,18.0,26.731704,0.105457,9.388992,26.70385,26.627937,26.751716,696079.0,80651.0,32.0,0.000383,80651.0,81200.0,85.8,81200.0,1860117360.0,7635730431.0,2150039552.0,2506227712.0,68157440.0,0
2018-05-28 01:35:52,18.0,26.730677000000004,0.105457,9.388992,26.715356,26.689668,26.75530800000001,696079.0,80643.0,32.0,0.000383,80643.0,81200.0,98.0,81200.0,1906642616.0,7635730431.0,2150039552.0,2506227712.0,68157440.0,0
2018-05-28 01:35:53,18.0,26.729651,0.105457,9.388992,26.715356,26.689668,26.75530800000001,696079.0,80628.0,32.0,0.000383,80628.0,81200.0,99.2,81200.0,1937545448.0,7635730431.0,2150039552.0,2506227712.0,68157440.0,0
2018-05-28 01:35:54,18.0,26.728624,0.105457,9.388992,26.715356,26.689668,26.75530800000001,696079.0,80613.0,32.0,0.000383,80613.0,81200.0,98.4,81200.0,1981382360.0,7635730431.0,2150039552.0,2506227712.0,68157440.0,0
2018-05-28 01:35:55,18.0,26.73063,0.124588,9.388992,26.715356,26.689668,26.75530800000001,696158.0,80605.0,32.0,0.000383,80605.0,81200.0,98.2,81200.0,2237659448.0,7635730431.0,2150039552.0,2580152320.0,68157440.0,0
2018-05-28 01:35:56,18.0,26.731679,0.122576,9.388992,26.715356,26.689668,26.75530800000001,696212.0,80720.0,32.0,0.000383,80720.0,81200.0,96.0,81200.0,2272107104.0,7635730431.0,2150039552.0,2580152320.0,68157440.0,0
2018-05-28 01:35:57,18.0,26.730653000000004,0.122576,9.388992,26.713449,26.682498,26.754447,696212.0,80704.0,32.0,0.000383,80704.0,81200.0,98.4,81200.0,1860274016.0,7635730431.0,2150039552.0,2582773760.0,70778880.0,0
2018-05-28 01:35:58,18.0,26.729627,0.122576,9.388992,26.713449,26.682498,26.754447,696212.0,80697.0,32.0,0.000383,80697.0,81200.0,99.3,81200.0,1905985000.0,7635730431.0,2150039552.0,2582773760.0,70778880.0,0
2018-05-28 01:35:59,18.0,26.7286,0.122576,9.388992,26.713449,26.682498,26.754447,696212.0,80681.0,32.0,0.000383,80681.0,81200.0,98.9,81200.0,1936537384.0,7635730431.0,2150039552.0,2582773760.0,70778880.0,0
2018-05-28 01:36:00,18.0,26.731988,0.138648,9.388992,26.713449,26.682498,26.754447,696327.0,80666.0,32.0,0.000383,80666.0,81200.0,97.7,81200.0,2084746648.0,7635730431.0,2150039552.0,2538209280.0,31457280.0,0
2018-05-28 01:36:01,18.0,26.7315,0.137903,9.388992,26.713449,26.682498,26.754447,696341.0,80719.0,32.0,0.000383,80719.0,81200.0,95.5,81200.0,2130571952.0,7635730431.0,2150039552.0,2538209280.0,31457280.0,0
2018-05-28 01:36:02,18.0,26.730474,0.137903,9.388992,26.698351,26.611938,26.749159,696341.0,80704.0,32.0,0.000383,80704.0,81200.0,98.4,81200.0,2162110632.0,7635730431.0,2150039552.0,2538209280.0,31457280.0,0
2018-05-28 01:36:03,18.0,26.729448,0.137903,9.388992,26.698351,26.611938,26.749159,696341.0,80689.0,32.0,0.000383,80689.0,81200.0,99.2,81200.0,2207680064.0,7635730431.0,2150039552.0,2538209280.0,31457280.0,0
2018-05-28 01:36:04,18.0,26.728422,0.137903,9.388992,26.698351,26.611938,26.749159,696341.0,80681.0,32.0,0.000383,80681.0,81200.0,99.3,81200.0,2250721016.0,7635730431.0,2150039552.0,2538209280.0,31457280.0,0
2018-05-28 01:36:05,18.0,26.731886,0.153244,9.388992,26.698351,26.611938,26.749159,696458.0,80666.0,32.0,0.001107,80666.0,81200.0,96.4,81200.0,1920033360.0,7635730431.0,2150039552.0,2605318144.0,63963136.0,0
2018-05-28 01:36:06,18.0,26.731782,0.151357,9.388992,26.698351,26.611938,26.749159,696482.0,80712.0,32.0,0.001107,80712.0,81200.0,95.9,81200.0,1967722456.0,7635730431.0,2150039552.0,2605318144.0,63963136.0,0
2018-05-28 01:36:07,18.0,26.730756,0.151357,9.388992,26.723171,26.738912,26.757197,696482.0,80704.0,32.0,0.001107,80704.0,81200.0,99.3,81200.0,2013370464.0,7635730431.0,2150039552.0,2605318144.0,63963136.0,0
2018-05-28 01:36:08,18.0,26.72973,0.151357,9.388992,26.723171,26.738912,26.757197,696482.0,80689.0,32.0,0.001107,80689.0,81200.0,98.9,81200.0,2045056168.0,7635730431.0,2150039552.0,2605318144.0,63963136.0,0
2018-05-28 01:36:09,18.0,26.728704,0.151357,9.388992,26.723171,26.738912,26.757197,696482.0,80674.0,32.0,0.001107,80674.0,81200.0,99.2,81200.0,2087949936.0,7635730431.0,2150039552.0,2605318144.0,63963136.0,0
2018-05-28 01:36:10,18.0,26.731476,0.145802,9.388992,26.723171,26.738912,26.757197,696581.0,80666.0,32.0,0.001107,80666.0,81200.0,96.8,81200.0,2229630952.0,7635730431.0,2150039552.0,2606366720.0,65011712.0,0
2018-05-28 01:36:11,18.0,26.731756,0.143958,9.388992,26.723171,26.738912,26.757197,696615.0,80719.0,32.0,0.001107,80719.0,81200.0,91.8,81200.0,2262681472.0,7635730431.0,2150039552.0,2606366720.0,65011712.0,0
2018-05-28 01:36:12,18.0,26.73073,0.143958,9.388992,26.721136,26.727805,26.756326,696615.0,80704.0,32.0,0.001107,80704.0,81200.0,99.1,81200.0,2309181488.0,7635730431.0,2150039552.0,2606366720.0,65011712.0,0
2018-05-28 01:36:13,18.0,26.729705,0.143958,9.388992,26.721136,26.727805,26.756326,696615.0,80696.0,32.0,0.001107,80696.0,81200.0,99.4,81200.0,2352495968.0,7635730431.0,2150039552.0,2606366720.0,65011712.0,0
2018-05-28 01:36:14,18.0,26.728679,0.143958,9.388992,26.721136,26.727805,26.756326,696615.0,80681.0,32.0,0.001107,80681.0,81200.0,99.0,81200.0,2382234776.0,7635730431.0,2150039552.0,2606366720.0,65011712.0,0
2018-05-28 01:36:15,18.0,26.732065,0.141192,9.388992,26.721136,26.727805,26.756326,696730.0,80666.0,32.0,0.001107,80666.0,81200.0,96.3,81200.0,2461767008.0,7635730431.0,2150039552.0,2705457152.0,68681728.0,0
2018-05-28 01:36:16,18.0,26.731577,0.140543,9.388992,26.721136,26.727805,26.756326,696744.0,80719.0,32.0,0.001107,80719.0,81200.0,97.5,81200.0,2507032800.0,7635730431.0,2150039552.0,2705457152.0,68681728.0,0
2018-05-28 01:36:17,18.0,26.73055200000001,0.140543,9.388992,26.70591,26.653622,26.751028,696744.0,80704.0,32.0,0.001107,80704.0,81200.0,98.8,81200.0,2538554824.0,7635730431.0,2150039552.0,2705457152.0,68681728.0,0
2018-05-28 01:36:18,18.0,26.729526,0.140543,9.388992,26.70591,26.653622,26.751028,696744.0,80689.0,32.0,0.001107,80689.0,81200.0,98.7,81200.0,2009022408.0,7635730431.0,2150039552.0,2707030016.0,70254592.0,0
2018-05-28 01:36:19,18.0,26.728502,0.140543,9.388992,26.70591,26.653622,26.751028,696744.0,80681.0,32.0,0.001107,80681.0,81200.0,99.3,81200.0,2050617504.0,7635730431.0,2150039552.0,2707030016.0,70254592.0,0
2018-05-28 01:36:20,18.0,26.73227,0.130684,9.388992,26.70591,26.653622,26.751028,696869.0,80666.0,32.0,0.001107,80666.0,81200.0,95.6,81200.0,2529366152.0,7635730431.0,2150039552.0,2707030016.0,70254592.0,0
2018-05-28 01:36:21,18.0,26.73163,0.130209,9.388992,26.70591,26.653622,26.751028,696879.0,80712.0,32.0,0.001107,80712.0,81200.0,96.7,81200.0,2007247248.0,7635730431.0,2150039552.0,2657746944.0,29360128.0,0
2018-05-28 01:36:22,18.0,26.730604,0.130209,9.388992,26.710771,26.681317,26.75240800000001,696879.0,80704.0,32.0,0.001107,80704.0,81200.0,99.3,81200.0,2050151256.0,7635730431.0,2150039552.0,2657746944.0,29360128.0,0
2018-05-28 01:36:23,18.0,26.729579,0.130209,9.388992,26.710771,26.681317,26.75240800000001,696879.0,80689.0,32.0,0.001107,80689.0,81200.0,98.9,81200.0,2083617984.0,7635730431.0,2150039552.0,2657746944.0,29360128.0,0
2018-05-28 01:36:24,18.0,26.728554,0.130209,9.388992,26.710771,26.681317,26.75240800000001,696879.0,80674.0,32.0,0.001107,80674.0,81200.0,98.7,81200.0,2127086848.0,7635730431.0,2150039552.0,2657746944.0,29360128.0,0
2018-05-28 01:36:25,18.0,26.732053000000004,0.122305,9.388992,26.710771,26.681317,26.75240800000001,696997.0,80666.0,32.0,0.001107,80666.0,81200.0,95.8,81200.0,2167657128.0,7635730431.0,2150039552.0,2660368384.0,39845888.0,0
2018-05-28 01:36:26,18.0,26.731604,0.121458,9.388992,26.710771,26.681317,26.75240800000001,697012.0,80719.0,32.0,0.001107,80719.0,81200.0,96.3,81200.0,2203066784.0,7635730431.0,2150039552.0,2660368384.0,39845888.0,0
2018-05-28 01:36:27,18.0,26.730579,0.121458,9.388992,26.70894,26.674815,26.751563,697012.0,80704.0,32.0,0.001107,80704.0,81200.0,99.0,81200.0,2247347072.0,7635730431.0,2150039552.0,2660368384.0,39845888.0,0
2018-05-28 01:36:28,18.0,26.729554,0.121458,9.388992,26.70894,26.674815,26.751563,697012.0,80696.0,32.0,0.001107,80696.0,81200.0,99.4,81200.0,2292274432.0,7635730431.0,2150039552.0,2660368384.0,39845888.0,0
2018-05-28 01:36:29,18.0,26.728528000000004,0.121458,9.388992,26.70894,26.674815,26.751563,697012.0,80681.0,32.0,0.001107,80681.0,81200.0,99.0,81200.0,2321515592.0,7635730431.0,2150039552.0,2660368384.0,39845888.0,0
2018-05-28 01:36:30,18.0,26.732066,0.136069,9.388992,26.70894,26.674815,26.751563,697131.0,80665.0,32.0,0.001107,80665.0,81200.0,94.0,81200.0,594088760.0,7635730431.0,2150039552.0,2566520832.0,39321600.0,0
2018-05-28 01:36:31,18.0,26.73150200000001,0.135824,9.388992,26.70894,26.674815,26.751563,697143.0,80719.0,32.0,0.001107,80719.0,81200.0,93.0,81200.0,639894880.0,7635730431.0,2150039552.0,2566520832.0,39321600.0,0
2018-05-28 01:36:32,18.0,26.730478,0.135824,9.388992,26.700528,26.636851,26.748507,697143.0,80704.0,32.0,0.001107,80704.0,81200.0,98.8,81200.0,668962912.0,7635730431.0,2150039552.0,2566520832.0,39321600.0,0
2018-05-28 01:36:33,18.0,26.729453000000003,0.135824,9.388992,26.700528,26.636851,26.748507,697143.0,80688.0,32.0,0.001107,80688.0,81200.0,99.2,81200.0,713067944.0,7635730431.0,2150039552.0,2566520832.0,39321600.0,0
2018-05-28 01:36:34,18.0,26.728428000000005,0.135824,9.388992,26.700528,26.636851,26.748507,697143.0,80681.0,32.0,0.001107,80681.0,81200.0,99.3,81200.0,757616264.0,7635730431.0,2150039552.0,2566520832.0,39321600.0,0
2018-05-28 01:36:35,18.0,26.732039,0.147965,9.388992,26.700528,26.636851,26.748507,697264.0,80665.0,32.0,0.001107,80665.0,81200.0,94.1,81200.0,764204584.0,7635730431.0,2150039552.0,2562850816.0,43515904.0,0
2018-05-28 01:36:36,18.0,26.731707,0.147147,9.388992,26.700528,26.636851,26.748507,697282.0,80711.0,32.0,0.001107,80711.0,81200.0,94.8,81200.0,812503536.0,7635730431.0,2150039552.0,2562850816.0,43515904.0,0
2018-05-28 01:36:37,18.0,26.730682,0.147147,9.388992,26.718701,26.729851,26.75433300000001,697282.0,80703.0,32.0,0.001107,80703.0,81200.0,99.3,81200.0,856037984.0,7635730431.0,2150039552.0,2562850816.0,43515904.0,0
2018-05-28 01:36:38,18.0,26.729657,0.147147,9.388992,26.718701,26.729851,26.75433300000001,697282.0,80688.0,32.0,0.001107,80688.0,81200.0,99.0,81200.0,884544688.0,7635730431.0,2150039552.0,2562850816.0,43515904.0,0
2018-05-28 01:36:39,18.0,26.728633,0.147147,9.388992,26.718701,26.729851,26.75433300000001,697282.0,80673.0,32.0,0.001107,80673.0,81200.0,99.2,81200.0,931724896.0,7635730431.0,2150039552.0,2562850816.0,43515904.0,0
2018-05-28 01:36:40,18.0,26.732246000000004,0.152619,9.388992,26.718701,26.729851,26.75433300000001,697403.0,80665.0,32.0,0.001107,80665.0,81200.0,95.9,81200.0,871210328.0,7635730431.0,2150039552.0,2551840768.0,40370176.0,0
2018-05-28 01:36:41,18.0,26.731605,0.152288,9.388992,26.718701,26.729851,26.75433300000001,697413.0,80718.0,32.0,0.001107,80718.0,81200.0,97.5,81200.0,905270304.0,7635730431.0,2150039552.0,2551840768.0,40370176.0,0
2018-05-28 01:36:42,18.0,26.73058,0.152288,9.388992,26.710128000000005,26.687487,26.751262,697413.0,80703.0,32.0,0.001107,80703.0,81200.0,99.2,81200.0,950763528.0,7635730431.0,2150039552.0,2551840768.0,40370176.0,0
2018-05-28 01:36:43,18.0,26.729556,0.152288,9.388992,26.710128000000005,26.687487,26.751262,697413.0,80696.0,32.0,0.001107,80696.0,81200.0,99.3,81200.0,995943704.0,7635730431.0,2150039552.0,2551840768.0,40370176.0,0
2018-05-28 01:36:44,18.0,26.728532,0.152288,9.388992,26.710128000000005,26.687487,26.751262,697413.0,80680.0,32.0,0.001107,80680.0,81200.0,98.1,81200.0,1024628168.0,7635730431.0,2150039552.0,2551840768.0,40370176.0,0
2018-05-28 01:36:45,18.0,26.732067,0.155476,9.388992,26.710128000000005,26.687487,26.751262,697532.0,80665.0,32.0,0.001107,80665.0,81200.0,95.3,81200.0,1001148256.0,7635730431.0,2150039552.0,2541879296.0,37748736.0,0
2018-05-28 01:36:46,18.0,26.731427000000004,0.155263,9.388992,26.710128000000005,26.687487,26.751262,697542.0,80719.0,32.0,0.001107,80719.0,81200.0,98.8,81200.0,1048488416.0,7635730431.0,2150039552.0,2541879296.0,37748736.0,0
2018-05-28 01:36:47,18.0,26.730402,0.155263,9.388992,26.695085,26.616527,26.745992,697542.0,80703.0,32.0,0.001107,80703.0,81200.0,99.0,81200.0,1079637448.0,7635730431.0,2150039552.0,2541879296.0,37748736.0,0
2018-05-28 01:36:48,18.0,26.729378000000004,0.155263,9.388992,26.695085,26.616527,26.745992,697542.0,80688.0,32.0,0.001107,80688.0,81200.0,99.1,81200.0,1125882424.0,7635730431.0,2150039552.0,2541879296.0,37748736.0,0
2018-05-28 01:36:49,18.0,26.728355,0.155263,9.388992,26.695085,26.616527,26.745992,697542.0,80680.0,32.0,0.001107,80680.0,81200.0,98.9,81200.0,651062528.0,7635730431.0,2150039552.0,2539257856.0,42467328.0,0
2018-05-28 01:36:50,18.0,26.731735,0.168658,9.388992,26.695085,26.616527,26.745992,697657.0,80665.0,32.0,0.001107,80665.0,81200.0,93.0,81200.0,720707200.0,7635730431.0,2150039552.0,2504130560.0,14680064.0,0
2018-05-28 01:36:51,18.0,26.731632,0.167673,9.388992,26.695085,26.616527,26.745992,697681.0,80711.0,32.0,0.001107,80711.0,81200.0,94.5,81200.0,768673736.0,7635730431.0,2150039552.0,2504130560.0,14680064.0,0
2018-05-28 01:36:52,18.0,26.730608,0.167673,9.388992,26.713347,26.711153000000003,26.751831,697681.0,80703.0,32.0,0.001107,80703.0,81200.0,99.2,81200.0,812914728.0,7635730431.0,2150039552.0,2504130560.0,14680064.0,0
2018-05-28 01:36:53,18.0,26.729583,0.167673,9.388992,26.713347,26.711153000000003,26.751831,697681.0,80688.0,32.0,0.001107,80688.0,81200.0,99.1,81200.0,842968872.0,7635730431.0,2150039552.0,2504130560.0,14680064.0,0
2018-05-28 01:36:54,18.0,26.728559000000004,0.167673,9.388992,26.713347,26.711153000000003,26.751831,697681.0,80672.0,32.0,0.001107,80672.0,81200.0,99.2,81200.0,888751736.0,7635730431.0,2150039552.0,2504130560.0,14680064.0,0
2018-05-28 01:36:55,18.0,26.731633,0.180387,9.388992,26.713347,26.711153000000003,26.751831,697788.0,80665.0,32.0,0.001241,80665.0,81200.0,94.9,81200.0,938388136.0,7635730431.0,2150039552.0,2542927872.0,60293120.0,0
2018-05-28 01:36:56,18.0,26.73153,0.173991,9.388992,26.713347,26.711153000000003,26.751831,697812.0,80718.0,32.0,0.001241,80718.0,81200.0,98.7,81200.0,972072912.0,7635730431.0,2150039552.0,2542927872.0,60293120.0,0
2018-05-28 01:36:57,18.0,26.730506,0.173991,9.388992,26.704862,26.670283,26.748774,697812.0,80703.0,32.0,0.001241,80703.0,81200.0,99.0,81200.0,1018157784.0,7635730431.0,2150039552.0,2542927872.0,60293120.0,0
2018-05-28 01:36:58,18.0,26.729482,0.173991,9.388992,26.704862,26.670283,26.748774,697812.0,80695.0,32.0,0.001241,80695.0,81200.0,99.2,81200.0,1062919224.0,7635730431.0,2150039552.0,2542927872.0,60293120.0,0
2018-05-28 01:36:59,18.0,26.728458000000003,0.173991,9.388992,26.704862,26.670283,26.748774,697812.0,80680.0,32.0,0.001241,80680.0,81200.0,99.3,81200.0,1093607768.0,7635730431.0,2150039552.0,2542927872.0,60293120.0,0
2018-05-28 01:37:00,18.0,26.732144,0.162792,9.388992,26.704862,26.670283,26.748774,697935.0,80664.0,32.0,0.001241,80664.0,81200.0,94.6,81200.0,1085284880.0,7635730431.0,2150039552.0,2514092032.0,38273024.0,0
2018-05-28 01:37:01,18.0,26.731351,0.162526,9.388992,26.704862,26.670283,26.748774,697941.0,80718.0,32.0,0.001241,80718.0,81200.0,98.1,81200.0,1131033128.0,7635730431.0,2150039552.0,2514092032.0,38273024.0,0
2018-05-28 01:37:02,18.0,26.73032700000001,0.162526,9.388992,26.689906,26.600699,26.743517,697941.0,80703.0,32.0,0.001241,80703.0,81200.0,99.2,81200.0,1162455776.0,7635730431.0,2150039552.0,2514092032.0,38273024.0,0
2018-05-28 01:37:03,18.0,26.729304,0.162526,9.388992,26.689906,26.600699,26.743517,697941.0,80687.0,32.0,0.001241,80687.0,81200.0,98.9,81200.0,1206285304.0,7635730431.0,2150039552.0,2514092032.0,38273024.0,0
2018-05-28 01:37:04,18.0,26.72828,0.162526,9.388992,26.689906,26.600699,26.743517,697941.0,80680.0,32.0,0.001241,80680.0,81200.0,98.9,81200.0,763603864.0,7635730431.0,2150039552.0,2521432064.0,52428800.0,0
2018-05-28 01:37:05,18.0,26.731889,0.175476,9.388992,26.689906,26.600699,26.743517,698062.0,80664.0,32.0,0.001657,80664.0,81200.0,94.8,81200.0,850723280.0,7635730431.0,2150039552.0,2483683328.0,20971520.0,0
2018-05-28 01:37:06,18.0,26.731632,0.173433,9.388992,26.689906,26.600699,26.743517,698082.0,80710.0,32.0,0.001657,80710.0,81200.0,98.5,81200.0,896844544.0,7635730431.0,2150039552.0,2483683328.0,20971520.0,0
2018-05-28 01:37:07,18.0,26.730608,0.173433,9.388992,26.714866,26.728572,26.751587,698082.0,80703.0,32.0,0.001657,80703.0,81200.0,99.1,81200.0,941472600.0,7635730431.0,2150039552.0,2483683328.0,20971520.0,0
2018-05-28 01:37:08,18.0,26.729585,0.173433,9.388992,26.714866,26.728572,26.751587,698082.0,80687.0,32.0,0.001657,80687.0,81200.0,99.3,81200.0,973656832.0,7635730431.0,2150039552.0,2483683328.0,20971520.0,0
2018-05-28 01:37:09,18.0,26.728562,0.173433,9.388992,26.714866,26.728572,26.751587,698082.0,80672.0,32.0,0.001657,80672.0,81200.0,98.9,81200.0,1016457064.0,7635730431.0,2150039552.0,2483683328.0,20971520.0,0
2018-05-28 01:37:10,18.0,26.731787,0.174923,9.388992,26.714866,26.728572,26.751587,698193.0,80664.0,32.0,0.001657,80664.0,81200.0,91.6,81200.0,1086425648.0,7635730431.0,2150039552.0,2513567744.0,57147392.0,0
2018-05-28 01:37:11,18.0,26.731683,0.173906,9.388992,26.714866,26.728572,26.751587,698217.0,80649.0,32.0,0.001657,80649.0,81200.0,95.8,81200.0,1121036904.0,7635730431.0,2150039552.0,2513567744.0,57147392.0,0
2018-05-28 01:37:12,18.0,26.73066,0.173906,9.388992,26.719579,26.750274,26.752963,698217.0,80634.0,32.0,0.001657,80634.0,81200.0,98.9,81200.0,1166195344.0,7635730431.0,2150039552.0,2513567744.0,57147392.0,0
2018-05-28 01:37:13,18.0,26.729637,0.173906,9.388992,26.719579,26.750274,26.752963,698217.0,80626.0,32.0,0.001657,80626.0,81200.0,99.2,81200.0,1210660640.0,7635730431.0,2150039552.0,2513567744.0,57147392.0,0
2018-05-28 01:37:14,18.0,26.728613,0.173906,9.388992,26.719579,26.750274,26.752963,698217.0,80611.0,32.0,0.001657,80611.0,81200.0,99.3,81200.0,1240592744.0,7635730431.0,2150039552.0,2513567744.0,57147392.0,0
2018-05-28 01:37:15,18.0,26.732297,0.179504,9.388992,26.719579,26.750274,26.752963,698340.0,80595.0,32.0,0.001657,80595.0,81200.0,95.5,81200.0,888168192.0,7635730431.0,2150039552.0,2499936256.0,56098816.0,0
2018-05-28 01:37:16,18.0,26.731505,0.179348,9.388992,26.719579,26.750274,26.752963,698346.0,80718.0,32.0,0.001657,80718.0,81200.0,98.7,81200.0,934440208.0,7635730431.0,2150039552.0,2499936256.0,56098816.0,0
2018-05-28 01:37:17,18.0,26.730482,0.179348,9.388992,26.70438,26.674295,26.747683,698346.0,80702.0,32.0,0.001657,80702.0,81200.0,99.3,81200.0,966326096.0,7635730431.0,2150039552.0,2499936256.0,56098816.0,0
2018-05-28 01:37:18,18.0,26.729458,0.179348,9.388992,26.70438,26.674295,26.747683,698346.0,80687.0,32.0,0.001657,80687.0,81200.0,98.9,81200.0,1009588104.0,7635730431.0,2150039552.0,2499936256.0,56098816.0,0
2018-05-28 01:37:19,18.0,26.728436,0.179348,9.388992,26.70438,26.674295,26.747683,698346.0,80679.0,32.0,0.001657,80679.0,81200.0,99.1,81200.0,1054784984.0,7635730431.0,2150039552.0,2499936256.0,56098816.0,0
2018-05-28 01:37:20,18.0,26.731812,0.16,9.388992,26.70438,26.674295,26.747683,698461.0,80664.0,32.0,0.001657,80664.0,81200.0,95.2,81200.0,1066071488.0,7635730431.0,2150039552.0,2475294720.0,37224448.0,0
2018-05-28 01:37:21,18.0,26.731556,0.1589809999999999,9.388992,26.70438,26.674295,26.747683,698481.0,80710.0,32.0,0.001657,80710.0,81200.0,98.5,81200.0,1113907312.0,7635730431.0,2150039552.0,2475294720.0,37224448.0,0
2018-05-28 01:37:22,18.0,26.730533,0.1589809999999999,9.388992,26.709266,26.700337,26.749081,698481.0,80702.0,32.0,0.001657,80702.0,81200.0,99.1,81200.0,1159333904.0,7635730431.0,2150039552.0,2475294720.0,37224448.0,0
2018-05-28 01:37:23,18.0,26.72951,0.1589809999999999,9.388992,26.709266,26.700337,26.749081,698481.0,80687.0,32.0,0.001657,80687.0,81200.0,99.4,81200.0,1190323664.0,7635730431.0,2150039552.0,2475294720.0,37224448.0,0
2018-05-28 01:37:24,18.0,26.728487,0.1589809999999999,9.388992,26.709266,26.700337,26.749081,698481.0,80672.0,32.0,0.001657,80672.0,81200.0,98.3,81200.0,1236289112.0,7635730431.0,2150039552.0,2475294720.0,37224448.0,0
2018-05-28 01:37:25,18.0,26.73186500000001,0.155954,9.388992,26.709266,26.700337,26.749081,698596.0,80664.0,32.0,0.002655,80664.0,81200.0,94.7,81200.0,1333398952.0,7635730431.0,2150039552.0,2488926208.0,56623104.0,0
2018-05-28 01:37:26,18.0,26.73137800000001,0.153725,9.388992,26.709266,26.700337,26.749081,698610.0,80649.0,32.0,0.002655,80649.0,81200.0,99.1,81200.0,893020624.0,7635730431.0,2150039552.0,2433875968.0,7340032.0,0
2018-05-28 01:37:27,18.0,26.730355,0.153725,9.388992,26.694237,26.62835,26.743823,698610.0,80634.0,32.0,0.002655,80634.0,81200.0,98.9,81200.0,938635440.0,7635730431.0,2150039552.0,2433875968.0,7340032.0,0
2018-05-28 01:37:28,18.0,26.729333,0.153725,9.388992,26.694237,26.62835,26.743823,698610.0,80626.0,32.0,0.002655,80626.0,81200.0,99.1,81200.0,982780328.0,7635730431.0,2150039552.0,2433875968.0,7340032.0,0
2018-05-28 01:37:29,18.0,26.72831,0.153725,9.388992,26.694237,26.62835,26.743823,698610.0,80611.0,32.0,0.002655,80611.0,81200.0,99.4,81200.0,1013793896.0,7635730431.0,2150039552.0,2433875968.0,7340032.0,0
2018-05-28 01:37:30,18.0,26.730767,0.148472,9.388992,26.694237,26.62835,26.743823,698701.0,80595.0,32.0,0.002655,80595.0,81200.0,91.0,81200.0,1130272048.0,7635730431.0,2150039552.0,2477391872.0,56623104.0,0
2018-05-28 01:37:31,18.0,26.73143,0.147135,9.388992,26.694237,26.62835,26.743823,698745.0,80718.0,32.0,0.002655,80718.0,81200.0,95.9,81200.0,1176117464.0,7635730431.0,2150039552.0,2477391872.0,56623104.0,0
2018-05-28 01:37:32,18.0,26.730407,0.147135,9.388992,26.699291,26.658065,26.745242,698745.0,80702.0,32.0,0.002655,80702.0,81200.0,98.6,81200.0,1207125616.0,7635730431.0,2150039552.0,2477391872.0,56623104.0,0
2018-05-28 01:37:33,18.0,26.729384000000003,0.147135,9.388992,26.699291,26.658065,26.745242,698745.0,80687.0,32.0,0.002655,80687.0,81200.0,99.0,81200.0,1251426504.0,7635730431.0,2150039552.0,2477391872.0,56623104.0,0
2018-05-28 01:37:34,18.0,26.728363,0.147135,9.388992,26.699291,26.658065,26.745242,698745.0,80680.0,32.0,0.002655,80680.0,81200.0,99.1,81200.0,1295473296.0,7635730431.0,2150039552.0,2477391872.0,56623104.0,0
2018-05-28 01:37:35,18.0,26.731967,0.1609799999999999,9.388992,26.699291,26.658065,26.745242,698866.0,80664.0,32.0,0.002655,80664.0,81200.0,94.8,81200.0,999964888.0,7635730431.0,2150039552.0,2469527552.0,59244544.0,0
2018-05-28 01:37:36,18.0,26.731481,0.160556,9.388992,26.699291,26.658065,26.745242,698880.0,80648.0,32.0,0.002655,80648.0,81200.0,98.2,81200.0,1046158792.0,7635730431.0,2150039552.0,2469527552.0,59244544.0,0
2018-05-28 01:37:37,18.0,26.730459000000003,0.160556,9.388992,26.704261,26.685405,26.746654,698880.0,80641.0,32.0,0.002655,80641.0,81200.0,99.3,81200.0,1090432808.0,7635730431.0,2150039552.0,2469527552.0,59244544.0,0
2018-05-28 01:37:38,18.0,26.729436,0.160556,9.388992,26.704261,26.685405,26.746654,698880.0,80625.0,32.0,0.002655,80625.0,81200.0,99.4,81200.0,1121763536.0,7635730431.0,2150039552.0,2469527552.0,59244544.0,0
2018-05-28 01:37:39,18.0,26.728413,0.160556,9.388992,26.704261,26.685405,26.746654,698880.0,80610.0,32.0,0.002655,80610.0,81200.0,98.9,81200.0,1166904936.0,7635730431.0,2150039552.0,2469527552.0,59244544.0,0
2018-05-28 01:37:40,18.0,26.73186500000001,0.141656,9.388992,26.704261,26.685405,26.746654,698997.0,80602.0,32.0,0.002655,80602.0,81200.0,96.0,81200.0,1354156432.0,7635730431.0,2150039552.0,2451701760.0,46661632.0,0
2018-05-28 01:37:41,18.0,26.731456,0.141069,9.388992,26.704261,26.685405,26.746654,699013.0,80717.0,32.0,0.002655,80717.0,81200.0,98.4,81200.0,1388971776.0,7635730431.0,2150039552.0,2451701760.0,46661632.0,0
2018-05-28 01:37:42,18.0,26.730434,0.141069,9.388992,26.702538,26.678576,26.745841,699013.0,80702.0,32.0,0.002655,80702.0,81200.0,98.5,81200.0,999219352.0,7635730431.0,2150039552.0,2456420352.0,56623104.0,0
2018-05-28 01:37:43,18.0,26.729412,0.141069,9.388992,26.702538,26.678576,26.745841,699013.0,80694.0,32.0,0.002655,80694.0,81200.0,99.1,81200.0,1042349280.0,7635730431.0,2150039552.0,2456420352.0,56623104.0,0
2018-05-28 01:37:44,18.0,26.728389,0.141069,9.388992,26.702538,26.678576,26.745841,699013.0,80679.0,32.0,0.002655,80679.0,81200.0,99.3,81200.0,1074241288.0,7635730431.0,2150039552.0,2456420352.0,56623104.0,0
2018-05-28 01:37:45,18.0,26.73184,0.1204369999999999,9.388992,26.702538,26.678576,26.745841,699130.0,80663.0,32.0,0.002655,80663.0,81200.0,92.1,81200.0,1128576120.0,7635730431.0,2150039552.0,2420244480.0,25165824.0,0
2018-05-28 01:37:46,18.0,26.731431,0.119892,9.388992,26.702538,26.678576,26.745841,699146.0,80717.0,32.0,0.002655,80717.0,81200.0,96.6,81200.0,1177073672.0,7635730431.0,2150039552.0,2420244480.0,25165824.0,0
2018-05-28 01:37:47,18.0,26.730409,0.119892,9.388992,26.700843,26.672294,26.74503300000001,699146.0,80701.0,32.0,0.002655,80701.0,81200.0,99.4,81200.0,1207776208.0,7635730431.0,2150039552.0,2420244480.0,25165824.0,0
2018-05-28 01:37:48,18.0,26.729387,0.119892,9.388992,26.700843,26.672294,26.74503300000001,699146.0,80686.0,32.0,0.002655,80686.0,81200.0,99.0,81200.0,1251917648.0,7635730431.0,2150039552.0,2420244480.0,25165824.0,0
2018-05-28 01:37:49,18.0,26.728365000000004,0.119892,9.388992,26.700843,26.672294,26.74503300000001,699146.0,80678.0,32.0,0.002655,80678.0,81200.0,99.1,81200.0,1296436816.0,7635730431.0,2150039552.0,2420244480.0,25165824.0,0
2018-05-28 01:37:50,18.0,26.731662,0.114103,8.999525,26.700843,26.672294,26.74503300000001,699259.0,80663.0,32.0,0.002655,80663.0,81200.0,91.2,81200.0,1076331184.0,7635730431.0,2150039552.0,2451701760.0,61341696.0,0
2018-05-28 01:37:51,18.0,26.731482,0.113465,8.999525,26.700843,26.672294,26.74503300000001,699281.0,80709.0,32.0,0.002655,80709.0,81200.0,95.9,81200.0,1122339448.0,7635730431.0,2150039552.0,2451701760.0,61341696.0,0
2018-05-28 01:37:52,18.0,26.730461,0.113465,8.999525,26.705788,26.698495,26.746446,699281.0,80701.0,32.0,0.002655,80701.0,81200.0,99.2,81200.0,1166549224.0,7635730431.0,2150039552.0,2451701760.0,61341696.0,0
2018-05-28 01:37:53,18.0,26.72943900000001,0.113465,8.999525,26.705788,26.698495,26.746446,699281.0,80686.0,32.0,0.002655,80686.0,81200.0,99.3,81200.0,1197867472.0,7635730431.0,2150039552.0,2451701760.0,61341696.0,0
2018-05-28 01:37:54,18.0,26.728417,0.113465,8.999525,26.705788,26.698495,26.746446,699281.0,80670.0,32.0,0.002655,80670.0,81200.0,99.1,81200.0,1241642032.0,7635730431.0,2150039552.0,2451701760.0,61341696.0,0
2018-05-28 01:37:55,18.0,26.731637,0.106927,8.999525,26.705788,26.698495,26.746446,699392.0,80662.0,32.0,0.002655,80662.0,81200.0,94.5,81200.0,1449495840.0,7635730431.0,2150039552.0,2432303104.0,46661632.0,0
2018-05-28 01:37:56,18.0,26.731381,0.1053569999999999,8.999525,26.705788,26.698495,26.746446,699412.0,80716.0,32.0,0.002655,80716.0,81200.0,97.8,81200.0,1484306984.0,7635730431.0,2150039552.0,2432303104.0,46661632.0,0
2018-05-28 01:37:57,18.0,26.73036,0.1053569999999999,8.999525,26.697428,26.658638,26.743418,699412.0,80701.0,32.0,0.002655,80701.0,81200.0,95.2,81200.0,1106651176.0,7635730431.0,2150039552.0,2398748672.0,17825792.0,0
2018-05-28 01:37:58,18.0,26.729338,0.1053569999999999,8.999525,26.697428,26.658638,26.743418,699412.0,80693.0,32.0,0.002655,80693.0,81200.0,99.1,81200.0,1152581328.0,7635730431.0,2150039552.0,2398748672.0,17825792.0,0
2018-05-28 01:37:59,18.0,26.728316,0.1053569999999999,8.999525,26.697428,26.658638,26.743418,699412.0,80678.0,32.0,0.002655,80678.0,81200.0,99.1,81200.0,1185240080.0,7635730431.0,2150039552.0,2398748672.0,17825792.0,0
2018-05-28 01:38:00,18.0,26.731536,0.097894,8.906253,26.697428,26.658638,26.743418,699523.0,80662.0,32.0,0.0022649999999999,80662.0,81200.0,94.9,81200.0,1357309336.0,7635730431.0,2150039552.0,2402418688.0,26214400.0,0
2018-05-28 01:38:01,18.0,26.73128,0.0976539999999999,8.906253,26.697428,26.658638,26.743418,699543.0,80716.0,32.0,0.0022649999999999,80716.0,81200.0,98.8,81200.0,1405628016.0,7635730431.0,2150039552.0,2402418688.0,26214400.0,0
2018-05-28 01:38:02,18.0,26.73025800000001,0.0976539999999999,8.906253,26.689206,26.621967,26.740408,699543.0,80701.0,32.0,0.0022649999999999,80701.0,81200.0,99.2,81200.0,1435548024.0,7635730431.0,2150039552.0,2402418688.0,26214400.0,0
2018-05-28 01:38:03,18.0,26.729237,0.0976539999999999,8.906253,26.689206,26.621967,26.740408,699543.0,80685.0,32.0,0.0022649999999999,80685.0,81200.0,98.1,81200.0,1479990952.0,7635730431.0,2150039552.0,2402418688.0,26214400.0,0
2018-05-28 01:38:04,18.0,26.728215,0.0976539999999999,8.906253,26.689206,26.621967,26.740408,699543.0,80678.0,32.0,0.0022649999999999,80678.0,81200.0,98.8,81200.0,1145824688.0,7635730431.0,2150039552.0,2407137280.0,35651584.0,0
2018-05-28 01:38:05,18.0,26.731816,0.095375,8.906253,26.689206,26.621967,26.740408,699664.0,80662.0,32.0,0.0022649999999999,80662.0,81200.0,94.6,81200.0,1348567808.0,7635730431.0,2150039552.0,2423390208.0,56098816.0,0
2018-05-28 01:38:06,18.0,26.731331,0.0947809999999999,8.906253,26.689206,26.621967,26.740408,699678.0,80708.0,32.0,0.0022649999999999,80708.0,81200.0,99.2,81200.0,1395623536.0,7635730431.0,2150039552.0,2423390208.0,56098816.0,0
2018-05-28 01:38:07,18.0,26.730309,0.0947809999999999,8.906253,26.694343,26.652193,26.741846,699678.0,80700.0,32.0,0.0022649999999999,80700.0,81200.0,98.8,81200.0,1442102816.0,7635730431.0,2150039552.0,2423390208.0,56098816.0,0
2018-05-28 01:38:08,18.0,26.729288,0.0947809999999999,8.906253,26.694343,26.652193,26.741846,699678.0,80685.0,32.0,0.0022649999999999,80685.0,81200.0,99.2,81200.0,1473244320.0,7635730431.0,2150039552.0,2423390208.0,56098816.0,0
2018-05-28 01:38:09,18.0,26.728267,0.0947809999999999,8.906253,26.694343,26.652193,26.741846,699678.0,80670.0,32.0,0.0022649999999999,80670.0,81200.0,99.3,81200.0,1518745040.0,7635730431.0,2150039552.0,2423390208.0,56098816.0,0
2018-05-28 01:38:10,18.0,26.730644,0.094284,8.906253,26.694343,26.652193,26.741846,699767.0,80662.0,32.0,0.0022649999999999,80662.0,81200.0,91.2,81200.0,1342903632.0,7635730431.0,2150039552.0,2426011648.0,63438848.0,0
2018-05-28 01:38:11,18.0,26.731229,0.093669,8.906253,26.694343,26.652193,26.741846,699809.0,80646.0,32.0,0.0022649999999999,80646.0,81200.0,96.8,81200.0,1375869472.0,7635730431.0,2150039552.0,2426011648.0,63438848.0,0
2018-05-28 01:38:12,18.0,26.730207,0.093669,8.906253,26.686172,26.616038,26.738844,699809.0,80631.0,32.0,0.0022649999999999,80631.0,81200.0,99.4,81200.0,1421028464.0,7635730431.0,2150039552.0,2426011648.0,63438848.0,0
2018-05-28 01:38:13,18.0,26.729186,0.093669,8.906253,26.686172,26.616038,26.738844,699809.0,80623.0,32.0,0.0022649999999999,80623.0,81200.0,98.9,81200.0,1465281400.0,7635730431.0,2150039552.0,2426011648.0,63438848.0,0
2018-05-28 01:38:14,18.0,26.728165,0.093669,8.906253,26.686172,26.616038,26.738844,699809.0,80608.0,32.0,0.0022649999999999,80608.0,81200.0,99.2,81200.0,1497305320.0,7635730431.0,2150039552.0,2426011648.0,63438848.0,0
2018-05-28 01:38:15,18.0,26.731536,0.089805,8.906253,26.686172,26.616038,26.738844,699924.0,80593.0,32.0,0.0022649999999999,80593.0,81200.0,94.9,81200.0,1280549952.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:16,18.0,26.731051,0.089601,8.906253,26.686172,26.616038,26.738844,699938.0,80716.0,32.0,0.0022649999999999,80716.0,81200.0,98.6,81200.0,1328466080.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:17,18.0,26.730029,0.089601,8.906253,26.671525,26.550791,26.733643,699938.0,80700.0,32.0,0.0022649999999999,80700.0,81200.0,99.2,81200.0,1360290632.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:18,18.0,26.72901,0.089601,8.906253,26.671525,26.550791,26.733643,699938.0,80685.0,32.0,0.0022649999999999,80685.0,81200.0,99.4,81200.0,1405864184.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:19,18.0,26.727988,0.089601,8.906253,26.671525,26.550791,26.733643,699938.0,80677.0,32.0,0.0022649999999999,80677.0,81200.0,99.0,81200.0,1450820480.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:20,18.0,26.731893,0.089554,8.906253,26.671525,26.550791,26.733643,700067.0,80662.0,-1.0,0.000686,80662.0,81200.0,93.5,81200.0,1521508656.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:21,18.0,26.731102000000003,0.089733,8.906253,26.671525,26.550791,26.733643,700073.0,80708.0,32.0,0.000686,80708.0,81200.0,99.2,81200.0,1570637856.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:22,18.0,26.730082,0.089733,8.906253,26.676954,26.586708,26.735118,700073.0,80700.0,32.0,0.000686,80700.0,81200.0,98.9,81200.0,1616838088.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:23,18.0,26.729061,0.089733,8.906253,26.676954,26.586708,26.735118,700073.0,80685.0,32.0,0.000686,80685.0,81200.0,98.3,81200.0,1646647888.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:24,18.0,26.728041,0.089733,8.906253,26.676954,26.586708,26.735118,700073.0,80670.0,32.0,0.000686,80670.0,81200.0,99.4,81200.0,1692201728.0,7635730431.0,2150039552.0,2506227712.0,65011712.0,0
2018-05-28 01:38:25,18.0,26.731714,0.097408,8.906253,26.676954,26.586708,26.735118,700196.0,80662.0,32.0,0.000686,80662.0,81200.0,94.0,81200.0,1812070568.0,7635730431.0,2150039552.0,2603220992.0,69730304.0,0
2018-05-28 01:38:26,18.0,26.730924,0.0975549999999999,8.906253,26.676954,26.586708,26.735118,700202.0,80715.0,32.0,0.000686,80715.0,81200.0,98.4,81200.0,1845549032.0,7635730431.0,2150039552.0,2603220992.0,69730304.0,0
2018-05-28 01:38:27,18.0,26.729904,0.0975549999999999,8.906253,26.662459,26.523806,26.729938,700202.0,80700.0,32.0,0.000686,80700.0,81200.0,98.9,81200.0,1327587632.0,7635730431.0,2150039552.0,2547122176.0,21495808.0,0
2018-05-28 01:38:28,18.0,26.728867,0.0975549999999999,8.906253,26.662459,26.523806,26.729938,700202.0,80693.0,32.0,0.000686,80693.0,81200.0,98.8,81200.0,1374170048.0,7635730431.0,2150039552.0,2547122176.0,21495808.0,0
2018-05-28 01:38:29,18.0,26.727864,0.0975549999999999,8.906253,26.662459,26.523806,26.729938,700202.0,80678.0,32.0,0.000686,80678.0,81200.0,99.2,81200.0,1406630368.0,7635730431.0,2150039552.0,2547122176.0,21495808.0,0
2018-05-28 01:38:30,18.0,26.730011,0.117199,8.906253,26.662459,26.523806,26.729938,700285.0,80662.0,32.0,0.000686,80662.0,81200.0,90.7,81200.0,1381114680.0,7635730431.0,2150039552.0,2570715136.0,52953088.0,0
2018-05-28 01:38:31,18.0,26.730976,0.110164,8.906253,26.662459,26.523806,26.729938,700337.0,80716.0,32.0,0.000686,80716.0,81200.0,96.4,81200.0,1428997672.0,7635730431.0,2150039552.0,2570715136.0,52953088.0,0
2018-05-28 01:38:32,18.0,26.729956,0.110164,8.906253,26.668038,26.56188,26.731434000000004,700337.0,80700.0,32.0,0.000686,80700.0,81200.0,99.2,81200.0,1460450376.0,7635730431.0,2150039552.0,2570715136.0,52953088.0,0
2018-05-28 01:38:33,18.0,26.728936,0.110164,8.906253,26.668038,26.56188,26.731434000000004,700337.0,80685.0,32.0,0.000686,80685.0,81200.0,99.4,81200.0,1507407264.0,7635730431.0,2150039552.0,2570715136.0,52953088.0,0
2018-05-28 01:38:34,18.0,26.727916,0.110164,8.906253,26.668038,26.56188,26.731434000000004,700337.0,80677.0,32.0,0.000686,80677.0,81200.0,98.9,81200.0,1552075928.0,7635730431.0,2150039552.0,2570715136.0,52953088.0,0
2018-05-28 01:38:35,18.0,26.73136,0.099486,8.906253,26.668038,26.56188,26.731434000000004,700454.0,80662.0,32.0,0.000686,80662.0,81200.0,94.3,81200.0,1651534888.0,7635730431.0,2150039552.0,2551316480.0,41418752.0,0
2018-05-28 01:38:36,18.0,26.731027,0.099192,8.906253,26.668038,26.56188,26.731434000000004,700472.0,80708.0,32.0,0.000686,80708.0,81200.0,99.2,81200.0,1698397672.0,7635730431.0,2150039552.0,2551316480.0,41418752.0,0
2018-05-28 01:38:37,18.0,26.730007,0.099192,8.906253,26.673525,26.596911,26.732922,700472.0,80700.0,32.0,0.000686,80700.0,81200.0,99.0,81200.0,1744053096.0,7635730431.0,2150039552.0,2551316480.0,41418752.0,0
2018-05-28 01:38:38,18.0,26.728987,0.099192,8.906253,26.673525,26.596911,26.732922,700472.0,80685.0,32.0,0.000686,80685.0,81200.0,99.2,81200.0,1775241824.0,7635730431.0,2150039552.0,2551316480.0,41418752.0,0
2018-05-28 01:38:39,18.0,26.727967,0.099192,8.906253,26.673525,26.596911,26.732922,700472.0,80670.0,32.0,0.000686,80670.0,81200.0,99.4,81200.0,1818088992.0,7635730431.0,2150039552.0,2551316480.0,41418752.0,0
2018-05-28 01:38:40,18.0,26.731487,0.095085,8.906253,26.673525,26.596911,26.732922,700591.0,80662.0,32.0,0.000686,80662.0,81200.0,94.8,81200.0,1867148448.0,7635730431.0,2150039552.0,2563375104.0,60817408.0,0
2018-05-28 01:38:41,18.0,26.73085,0.09527,8.906253,26.673525,26.596911,26.732922,700601.0,80716.0,32.0,0.000686,80716.0,81200.0,99.0,81200.0,1901989080.0,7635730431.0,2150039552.0,2563375104.0,60817408.0,0
2018-05-28 01:38:42,18.0,26.72983,0.09527,8.906253,26.659087,26.533193,26.727753000000003,700601.0,80701.0,32.0,0.000686,80701.0,81200.0,99.1,81200.0,1419251888.0,7635730431.0,2150039552.0,2520383488.0,25165824.0,0
2018-05-28 01:38:43,18.0,26.72881,0.09527,8.906253,26.659087,26.533193,26.727753000000003,700601.0,80693.0,32.0,0.000686,80693.0,81200.0,98.8,81200.0,1463464520.0,7635730431.0,2150039552.0,2520383488.0,25165824.0,0
2018-05-28 01:38:44,18.0,26.72779,0.09527,8.906253,26.659087,26.533193,26.727753000000003,700601.0,80679.0,32.0,0.000686,80679.0,81200.0,99.2,81200.0,1492811184.0,7635730431.0,2150039552.0,2520383488.0,25165824.0,0
2018-05-28 01:38:45,18.0,26.731004,0.1048019999999999,8.906253,26.659087,26.533193,26.727753000000003,700712.0,80664.0,32.0,0.000686,80664.0,81200.0,94.9,81200.0,1487231968.0,7635730431.0,2150039552.0,2540830720.0,52953088.0,0
2018-05-28 01:38:46,18.0,26.730748,0.103975,8.906253,26.659087,26.533193,26.727753000000003,700732.0,80718.0,32.0,0.000686,80718.0,81200.0,98.9,81200.0,1535090488.0,7635730431.0,2150039552.0,2540830720.0,52953088.0,0
2018-05-28 01:38:47,18.0,26.729729,0.103975,8.906253,26.651499,26.50655200000001,26.724829,700732.0,80703.0,32.0,0.000686,80703.0,81200.0,99.2,81200.0,1563823432.0,7635730431.0,2150039552.0,2540830720.0,52953088.0,0
2018-05-28 01:38:48,18.0,26.728709,0.103975,8.906253,26.651499,26.50655200000001,26.724829,700732.0,80688.0,32.0,0.000686,80688.0,81200.0,99.3,81200.0,1607476808.0,7635730431.0,2150039552.0,2540830720.0,52953088.0,0
2018-05-28 01:38:49,18.0,26.72769000000001,0.103975,8.906253,26.651499,26.50655200000001,26.724829,700732.0,80681.0,32.0,0.000686,80681.0,81200.0,98.9,81200.0,1653060144.0,7635730431.0,2150039552.0,2540830720.0,52953088.0,0
2018-05-28 01:38:50,18.0,26.731436,0.093212,8.906253,26.651499,26.50655200000001,26.724829,700857.0,80666.0,32.0,0.000686,80666.0,81200.0,90.1,81200.0,1731290560.0,7635730431.0,2150039552.0,2517762048.0,36700160.0,0
2018-05-28 01:38:51,18.0,26.7308,0.0929379999999999,8.906253,26.651499,26.50655200000001,26.724829,700867.0,80712.0,32.0,0.000686,80712.0,81200.0,98.0,81200.0,1777989160.0,7635730431.0,2150039552.0,2517762048.0,36700160.0,0
2018-05-28 01:38:52,18.0,26.72978,0.0929379999999999,8.906253,26.657259000000003,26.546006,26.726354,700867.0,80705.0,32.0,0.000686,80705.0,81200.0,96.2,81200.0,1821035872.0,7635730431.0,2150039552.0,2517762048.0,36700160.0,0
2018-05-28 01:38:53,18.0,26.728761,0.0929379999999999,8.906253,26.657259000000003,26.546006,26.726354,700867.0,80690.0,32.0,0.000686,80690.0,81200.0,99.2,81200.0,1849665576.0,7635730431.0,2150039552.0,2517762048.0,36700160.0,0
2018-05-28 01:38:54,18.0,26.727742,0.0929379999999999,8.906253,26.657259000000003,26.546006,26.726354,700867.0,80675.0,32.0,0.000686,80675.0,81200.0,99.4,81200.0,1893532752.0,7635730431.0,2150039552.0,2517762048.0,36700160.0,0
2018-05-28 01:38:55,18.0,26.730953000000003,0.09637,8.928930000000003,26.657259000000003,26.546006,26.726354,700978.0,80667.0,32.0,0.000686,80667.0,81200.0,91.3,81200.0,1992894872.0,7635730431.0,2150039552.0,2528247808.0,54001664.0,0
2018-05-28 01:38:56,18.0,26.730622,0.096337,8.928930000000003,26.657259000000003,26.546006,26.726354,700996.0,80721.0,32.0,0.000686,80721.0,81200.0,97.8,81200.0,1511769072.0,7635730431.0,2150039552.0,2475819008.0,8388608.0,0
2018-05-28 01:38:57,18.0,26.729603000000004,0.096337,8.928930000000003,26.64309,26.486359000000004,26.721222,700996.0,80706.0,32.0,0.000686,80706.0,81200.0,99.4,81200.0,1556264472.0,7635730431.0,2150039552.0,2475819008.0,8388608.0,0
2018-05-28 01:38:58,18.0,26.728583,0.096337,8.928930000000003,26.64309,26.486359000000004,26.721222,700996.0,80698.0,32.0,0.000686,80698.0,81200.0,99.0,81200.0,1601960728.0,7635730431.0,2150039552.0,2475819008.0,8388608.0,0
2018-05-28 01:38:59,18.0,26.727565,0.096337,8.928930000000003,26.64309,26.486359000000004,26.721222,700996.0,80683.0,32.0,0.000686,80683.0,81200.0,99.1,81200.0,1632635528.0,7635730431.0,2150039552.0,2475819008.0,8388608.0,0
2018-05-28 01:39:00,18.0,26.731234000000004,0.094658,8.928930000000003,26.64309,26.486359000000004,26.721222,701119.0,80667.0,32.0,0.000686,80667.0,81200.0,95.3,81200.0,1753166928.0,7635730431.0,2150039552.0,2516189184.0,55050240.0,0
2018-05-28 01:39:01,18.0,26.730445,0.094484,8.928930000000003,26.64309,26.486359000000004,26.721222,701125.0,80721.0,32.0,0.000686,80721.0,81200.0,98.9,81200.0,1801856680.0,7635730431.0,2150039552.0,2516189184.0,55050240.0,0
2018-05-28 01:39:02,18.0,26.729426,0.094484,8.928930000000003,26.629155,26.431481,26.716118,701125.0,80706.0,32.0,0.000686,80706.0,81200.0,99.2,81200.0,1831925424.0,7635730431.0,2150039552.0,2516189184.0,55050240.0,0
2018-05-28 01:39:03,18.0,26.728407,0.094484,8.928930000000003,26.629155,26.431481,26.716118,701125.0,80691.0,32.0,0.000686,80691.0,81200.0,99.3,81200.0,1879938952.0,7635730431.0,2150039552.0,2516189184.0,55050240.0,0
2018-05-28 01:39:04,18.0,26.727388,0.094484,8.928930000000003,26.629155,26.431481,26.716118,701125.0,80683.0,32.0,0.000686,80683.0,81200.0,98.5,81200.0,1924764376.0,7635730431.0,2150039552.0,2516189184.0,55050240.0,0
2018-05-28 01:39:05,18.0,26.730371,0.092714,8.928930000000003,26.629155,26.431481,26.716118,701230.0,80668.0,32.0,0.000686,80668.0,81200.0,94.1,81200.0,1556072664.0,7635730431.0,2150039552.0,2506227712.0,57671680.0,0
2018-05-28 01:39:07,18.0,26.729554,0.092533,8.928930000000003,26.64189600000001,26.508919,26.719907,701262.0,80707.0,32.0,0.000686,80707.0,81200.0,99.0,81200.0,1648150632.0,7635730431.0,2150039552.0,2506227712.0,57671680.0,0
2018-05-28 01:39:08,18.0,26.728535,0.092533,8.928930000000003,26.64189600000001,26.508919,26.719907,701262.0,80691.0,32.0,0.000686,80691.0,81200.0,99.1,81200.0,1679764096.0,7635730431.0,2150039552.0,2506227712.0,57671680.0,0
2018-05-28 01:39:09,18.0,26.727516,0.092533,8.928930000000003,26.64189600000001,26.508919,26.719907,701262.0,80676.0,32.0,0.000686,80676.0,81200.0,99.2,81200.0,1724577312.0,7635730431.0,2150039552.0,2506227712.0,57671680.0,0
2018-05-28 01:39:10,18.0,26.728974,0.095397,8.928930000000003,26.64189600000001,26.508919,26.719907,701327.0,80668.0,32.0,0.000686,80668.0,81200.0,90.6,81200.0,1865748024.0,7635730431.0,2150039552.0,2488926208.0,46137344.0,0
2018-05-28 01:39:11,18.0,26.730472,0.093003,8.928930000000003,26.64189600000001,26.508919,26.719907,701393.0,80722.0,32.0,0.000686,80722.0,81200.0,97.2,81200.0,1897421384.0,7635730431.0,2150039552.0,2488926208.0,46137344.0,0
2018-05-28 01:39:12,18.0,26.729453000000003,0.093003,8.928930000000003,26.634592,26.484219,26.717027,701393.0,80707.0,32.0,0.000686,80707.0,81200.0,99.2,81200.0,1942232304.0,7635730431.0,2150039552.0,2488926208.0,46137344.0,0
2018-05-28 01:39:13,18.0,26.728435,0.093003,8.928930000000003,26.634592,26.484219,26.717027,701393.0,80699.0,32.0,0.000686,80699.0,81200.0,99.3,81200.0,1987212328.0,7635730431.0,2150039552.0,2488926208.0,46137344.0,0
2018-05-28 01:39:14,18.0,26.727416,0.093003,8.928930000000003,26.634592,26.484219,26.717027,701393.0,80684.0,32.0,0.000686,80684.0,81200.0,98.9,81200.0,2017488072.0,7635730431.0,2150039552.0,2488926208.0,46137344.0,0
2018-05-28 01:39:15,18.0,26.730779,0.081916,8.906253,26.634592,26.484219,26.717027,701508.0,80669.0,32.0,0.000484,80669.0,81200.0,93.9,81200.0,1986656632.0,7635730431.0,2150039552.0,2496266240.0,59244544.0,0
2018-05-28 01:39:16,18.0,26.730523,0.081692,8.906253,26.634592,26.484219,26.717027,701528.0,80722.0,32.0,0.000484,80722.0,81200.0,99.3,81200.0,2031453984.0,7635730431.0,2150039552.0,2496266240.0,59244544.0,0
2018-05-28 01:39:17,18.0,26.729504,0.081692,8.906253,26.640632,26.525459,26.718594,701528.0,80707.0,32.0,0.000484,80707.0,81200.0,98.9,81200.0,2063498488.0,7635730431.0,2150039552.0,2496266240.0,59244544.0,0
2018-05-28 01:39:18,18.0,26.728486,0.081692,8.906253,26.640632,26.525459,26.718594,701528.0,80692.0,32.0,0.000484,80692.0,81200.0,98.9,81200.0,1654022160.0,7635730431.0,2150039552.0,2455896064.0,24641536.0,0
2018-05-28 01:39:19,18.0,26.727468,0.081692,8.906253,26.640632,26.525459,26.718594,701528.0,80684.0,32.0,0.000484,80684.0,81200.0,99.3,81200.0,1699414752.0,7635730431.0,2150039552.0,2455896064.0,24641536.0,0
2018-05-28 01:39:20,18.0,26.730213,0.080429,8.906253,26.640632,26.525459,26.718594,701627.0,80669.0,32.0,0.000484,80669.0,81200.0,94.6,81200.0,1844166208.0,7635730431.0,2150039552.0,2477391872.0,51904512.0,0
2018-05-28 01:39:21,18.0,26.730422,0.080022,8.906253,26.640632,26.525459,26.718594,701659.0,80654.0,32.0,0.000484,80654.0,81200.0,98.8,81200.0,1889743416.0,7635730431.0,2150039552.0,2477391872.0,51904512.0,0
2018-05-28 01:39:22,18.0,26.729709000000003,0.080075,8.906253,26.659794,26.627366,26.724585,701667.0,80706.0,32.0,0.000484,80706.0,81200.0,99.3,81200.0,1934953192.0,7635730431.0,2150039552.0,2477391872.0,51904512.0,0
2018-05-28 01:39:23,18.0,26.728690000000004,0.080075,8.906253,26.659794,26.627366,26.724585,701667.0,80691.0,32.0,0.000484,80691.0,81200.0,99.1,81200.0,1964716624.0,7635730431.0,2150039552.0,2477391872.0,51904512.0,0
2018-05-28 01:39:24,18.0,26.727672,0.080075,8.906253,26.659794,26.627366,26.724585,701667.0,80676.0,32.0,0.000484,80676.0,81200.0,99.2,81200.0,2008345640.0,7635730431.0,2150039552.0,2477391872.0,51904512.0,0
2018-05-28 01:39:25,18.0,26.73088,0.076928,8.900296,26.659794,26.627366,26.724585,701778.0,80668.0,32.0,0.000484,80668.0,81200.0,95.3,81200.0,1716189104.0,7635730431.0,2150039552.0,2478964736.0,59768832.0,0
2018-05-28 01:39:26,18.0,26.73055,0.07672,8.900296,26.659794,26.627366,26.724585,701796.0,80719.0,32.0,0.000484,80719.0,81200.0,98.4,81200.0,1748918712.0,7635730431.0,2150039552.0,2478964736.0,59768832.0,0
2018-05-28 01:39:27,18.0,26.729532,0.07672,8.900296,26.645583,26.561213,26.719463,701796.0,80704.0,32.0,0.000484,80704.0,81200.0,99.2,81200.0,1795469912.0,7635730431.0,2150039552.0,2478964736.0,59768832.0,0
2018-05-28 01:39:28,18.0,26.728514,0.07672,8.900296,26.645583,26.561213,26.719463,701796.0,80696.0,32.0,0.000484,80696.0,81200.0,99.3,81200.0,1839200728.0,7635730431.0,2150039552.0,2478964736.0,59768832.0,0
2018-05-28 01:39:29,18.0,26.727496,0.07672,8.900296,26.645583,26.561213,26.719463,701796.0,80681.0,32.0,0.000484,80681.0,81200.0,98.9,81200.0,1870665456.0,7635730431.0,2150039552.0,2478964736.0,59768832.0,0
2018-05-28 01:39:30,18.0,26.730856,0.09377,8.900296,26.645583,26.561213,26.719463,701911.0,80665.0,32.0,0.000484,80665.0,81200.0,90.0,81200.0,1989258208.0,7635730431.0,2150039552.0,2449604608.0,35651584.0,0
2018-05-28 01:39:31,18.0,26.730525,0.093674,8.900296,26.645583,26.561213,26.719463,701929.0,80718.0,32.0,0.000686,80718.0,81200.0,98.4,81200.0,2036207920.0,7635730431.0,2150039552.0,2449604608.0,35651584.0,0
2018-05-28 01:39:32,18.0,26.729507,0.093674,8.900296,26.64483,26.564314000000003,26.71880100000001,701929.0,80702.0,32.0,0.000686,80702.0,81200.0,98.8,81200.0,2067213440.0,7635730431.0,2150039552.0,2449604608.0,35651584.0,0
2018-05-28 01:39:33,18.0,26.728489,0.093674,8.900296,26.64483,26.564314000000003,26.71880100000001,701929.0,80687.0,32.0,0.000686,80687.0,81200.0,99.3,81200.0,2112277704.0,7635730431.0,2150039552.0,2449604608.0,35651584.0,0
2018-05-28 01:39:34,18.0,26.727471,0.093674,8.900296,26.64483,26.564314000000003,26.71880100000001,701929.0,80679.0,32.0,0.000686,80679.0,81200.0,99.3,81200.0,2154138136.0,7635730431.0,2150039552.0,2449604608.0,35651584.0,0
2018-05-28 01:39:35,18.0,26.730526,0.095239,8.900296,26.64483,26.564314000000003,26.71880100000001,702036.0,80664.0,32.0,0.000686,80664.0,81200.0,93.5,81200.0,1861371952.0,7635730431.0,2150039552.0,2410807296.0,7340032.0,0
2018-05-28 01:39:36,18.0,26.730802,0.094737,8.900296,26.64483,26.564314000000003,26.71880100000001,702070.0,80649.0,32.0,0.000686,80649.0,81200.0,99.2,81200.0,1909217160.0,7635730431.0,2150039552.0,2410807296.0,7340032.0,0
2018-05-28 01:39:37,18.0,26.729787,0.094737,8.900296,26.670535,26.695097,26.727007,702070.0,80702.0,32.0,0.000686,80702.0,81200.0,99.2,81200.0,1954616136.0,7635730431.0,2150039552.0,2410807296.0,7340032.0,0
2018-05-28 01:39:38,18.0,26.728769,0.094737,8.900296,26.670535,26.695097,26.727007,702070.0,80687.0,32.0,0.000686,80687.0,81200.0,98.9,81200.0,1986563824.0,7635730431.0,2150039552.0,2410807296.0,7340032.0,0
2018-05-28 01:39:39,18.0,26.727751,0.094737,8.900296,26.670535,26.695097,26.727007,702070.0,80672.0,32.0,0.000686,80672.0,81200.0,98.4,81200.0,2031355056.0,7635730431.0,2150039552.0,2410807296.0,7340032.0,0
2018-05-28 01:39:40,18.0,26.730654,0.095184,8.900296,26.670535,26.695097,26.727007,702173.0,80664.0,32.0,0.000686,80664.0,81200.0,95.2,81200.0,2222600312.0,7635730431.0,2150039552.0,2461138944.0,62914560.0,0
2018-05-28 01:39:41,18.0,26.730779,0.094323,8.900296,26.670535,26.695097,26.727007,702203.0,80717.0,32.0,0.000686,80717.0,81200.0,98.2,81200.0,1824468784.0,7635730431.0,2150039552.0,2410807296.0,17301504.0,0
2018-05-28 01:39:42,18.0,26.729762,0.094323,8.900296,26.669369,26.687493,26.726304,702203.0,80702.0,32.0,0.000686,80702.0,81200.0,99.1,81200.0,1869409040.0,7635730431.0,2150039552.0,2410807296.0,17301504.0,0
2018-05-28 01:39:43,18.0,26.728744,0.094323,8.900296,26.669369,26.687493,26.726304,702203.0,80694.0,32.0,0.000686,80694.0,81200.0,99.4,81200.0,1913748832.0,7635730431.0,2150039552.0,2410807296.0,17301504.0,0
2018-05-28 01:39:44,18.0,26.727727,0.094323,8.900296,26.669369,26.687493,26.726304,702203.0,80679.0,32.0,0.000686,80679.0,81200.0,98.5,81200.0,1945954400.0,7635730431.0,2150039552.0,2410807296.0,17301504.0,0
2018-05-28 01:39:45,18.0,26.731085,0.103373,8.900296,26.669369,26.687493,26.726304,702318.0,80664.0,32.0,0.000686,80664.0,81200.0,95.0,81200.0,2102304512.0,7635730431.0,2150039552.0,2444886016.0,56098816.0,0
2018-05-28 01:39:46,18.0,26.730602,0.103003,8.900296,26.669369,26.687493,26.726304,702332.0,80717.0,32.0,0.000686,80717.0,81200.0,99.3,81200.0,2150647736.0,7635730431.0,2150039552.0,2444886016.0,56098816.0,0
2018-05-28 01:39:47,18.0,26.729585,0.103003,8.900296,26.654999,26.616533,26.721172,702332.0,80702.0,32.0,0.000686,80702.0,81200.0,98.9,81200.0,2182836384.0,7635730431.0,2150039552.0,2444886016.0,56098816.0,0
2018-05-28 01:39:48,18.0,26.728567,0.103003,8.900296,26.654999,26.616533,26.721172,702332.0,80686.0,32.0,0.000686,80686.0,81200.0,99.2,81200.0,2226557800.0,7635730431.0,2150039552.0,2444886016.0,56098816.0,0
2018-05-28 01:39:49,18.0,26.727551,0.103003,8.900296,26.654999,26.616533,26.721172,702332.0,80679.0,32.0,0.000686,80679.0,81200.0,99.0,81200.0,1872364536.0,7635730431.0,2150039552.0,2419195904.0,35127296.0,0
2018-05-28 01:39:50,18.0,26.730983,0.119281,8.900296,26.654999,26.616533,26.721172,702449.0,80663.0,32.0,0.000816,80663.0,81200.0,89.7,81200.0,2096250728.0,7635730431.0,2150039552.0,2434924544.0,55574528.0,0
2018-05-28 01:39:51,18.0,26.730653000000004,0.118701,8.900296,26.654999,26.616533,26.721172,702467.0,80709.0,32.0,0.000816,80709.0,81200.0,98.8,81200.0,2143391168.0,7635730431.0,2150039552.0,2434924544.0,55574528.0,0
2018-05-28 01:39:52,18.0,26.729636,0.118701,8.900296,26.660702,26.647193,26.722717,702467.0,80702.0,32.0,0.000816,80702.0,81200.0,99.3,81200.0,2186722736.0,7635730431.0,2150039552.0,2434924544.0,55574528.0,0
2018-05-28 01:39:53,18.0,26.728618,0.118701,8.900296,26.660702,26.647193,26.722717,702467.0,80686.0,32.0,0.000816,80686.0,81200.0,99.0,81200.0,2219607984.0,7635730431.0,2150039552.0,2434924544.0,55574528.0,0
2018-05-28 01:39:54,18.0,26.727601,0.118701,8.900296,26.660702,26.647193,26.722717,702467.0,80671.0,32.0,0.000816,80671.0,81200.0,99.2,81200.0,2264387296.0,7635730431.0,2150039552.0,2434924544.0,55574528.0,0
2018-05-28 01:39:55,18.0,26.72997100000001,0.0950039999999999,8.573574,26.660702,26.647193,26.722717,702556.0,80663.0,32.0,0.000816,80663.0,81200.0,95.2,81200.0,2055275648.0,7635730431.0,2150039552.0,2428108800.0,57671680.0,0
2018-05-28 01:39:56,18.0,26.73062800000001,0.089371,8.573574,26.660702,26.647193,26.722717,702600.0,80717.0,32.0,0.000816,80717.0,81200.0,98.5,81200.0,2086943016.0,7635730431.0,2150039552.0,2428108800.0,57671680.0,0
2018-05-28 01:39:57,18.0,26.729611,0.089371,8.573574,26.659698,26.64342000000001,26.722037,702600.0,80701.0,32.0,0.000816,80701.0,81200.0,99.1,81200.0,2132632008.0,7635730431.0,2150039552.0,2428108800.0,57671680.0,0
2018-05-28 01:39:58,18.0,26.728595,0.089371,8.573574,26.659698,26.64342000000001,26.722037,702600.0,80694.0,32.0,0.000816,80694.0,81200.0,99.4,81200.0,2176332184.0,7635730431.0,2150039552.0,2428108800.0,57671680.0,0
2018-05-28 01:39:59,18.0,26.727577,0.089371,8.573574,26.659698,26.64342000000001,26.722037,702600.0,80678.0,32.0,0.000816,80678.0,81200.0,99.0,81200.0,2207564480.0,7635730431.0,2150039552.0,2428108800.0,57671680.0,0
2018-05-28 01:40:00,18.0,26.730765,0.090201,8.573574,26.659698,26.64342000000001,26.722037,702711.0,80663.0,32.0,0.000816,80663.0,81200.0,88.1,81200.0,2282637552.0,7635730431.0,2150039552.0,2406612992.0,40370176.0,0
2018-05-28 01:40:01,18.0,26.730528000000003,0.089818,8.573574,26.659698,26.64342000000001,26.722037,702731.0,80717.0,32.0,0.000816,80717.0,81200.0,96.8,81200.0,2331234808.0,7635730431.0,2150039552.0,2406612992.0,40370176.0,0
2018-05-28 01:40:02,18.0,26.729511,0.089818,8.573574,26.6521,26.607966,26.719144,702731.0,80702.0,32.0,0.000816,80702.0,81200.0,95.5,81200.0,508205248.0,7635730431.0,2150039552.0,2354184192.0,54001664.0,0
2018-05-28 01:40:03,18.0,26.728494,0.089818,8.573574,26.6521,26.607966,26.719144,702731.0,80686.0,32.0,0.000816,80686.0,81200.0,99.1,81200.0,552842456.0,7635730431.0,2150039552.0,2354184192.0,54001664.0,0
2018-05-28 01:40:04,18.0,26.727477,0.089818,8.573574,26.6521,26.607966,26.719144,702731.0,80679.0,32.0,0.000816,80679.0,81200.0,98.7,81200.0,597166248.0,7635730431.0,2150039552.0,2354184192.0,54001664.0,0
2018-05-28 01:40:05,18.0,26.731214,0.0878549999999999,8.573574,26.6521,26.607966,26.719144,702856.0,80663.0,32.0,0.000773,80663.0,81200.0,94.6,81200.0,859365296.0,7635730431.0,2150039552.0,2336358400.0,40370176.0,0
2018-05-28 01:40:06,18.0,26.730808000000003,0.087802,8.573574,26.6521,26.607966,26.719144,702872.0,80709.0,32.0,0.000773,80709.0,81200.0,99.1,81200.0,905884192.0,7635730431.0,2150039552.0,2336358400.0,40370176.0,0
2018-05-28 01:40:07,18.0,26.729791,0.087802,8.573574,26.677685,26.735258,26.727349,702872.0,80701.0,32.0,0.000773,80701.0,81200.0,99.0,81200.0,556485032.0,7635730431.0,2150039552.0,2347368448.0,55574528.0,0
2018-05-28 01:40:08,18.0,26.728775,0.087802,8.573574,26.677685,26.735258,26.727349,702872.0,80686.0,32.0,0.000773,80686.0,81200.0,98.9,81200.0,586890104.0,7635730431.0,2150039552.0,2347368448.0,55574528.0,0
2018-05-28 01:40:09,18.0,26.727758,0.087802,8.573574,26.677685,26.735258,26.727349,702872.0,80671.0,32.0,0.000773,80671.0,81200.0,99.2,81200.0,632271880.0,7635730431.0,2150039552.0,2347368448.0,55574528.0,0
2018-05-28 01:40:10,18.0,26.729972,0.093989,8.783992,26.677685,26.735258,26.727349,702957.0,80663.0,32.0,0.000773,80663.0,81200.0,87.5,81200.0,814247848.0,7635730431.0,2150039552.0,2320105472.0,32505856.0,0
2018-05-28 01:40:11,18.0,26.730782,0.092934,8.783992,26.677685,26.735258,26.727349,703005.0,80648.0,32.0,0.000773,80648.0,81200.0,98.4,81200.0,847010048.0,7635730431.0,2150039552.0,2320105472.0,32505856.0,0
2018-05-28 01:40:12,18.0,26.729765000000004,0.092934,8.783992,26.676401,26.724443,26.726643,703005.0,80632.0,32.0,0.000773,80632.0,81200.0,99.1,81200.0,891693304.0,7635730431.0,2150039552.0,2320105472.0,32505856.0,0
2018-05-28 01:40:13,18.0,26.728749,0.092934,8.783992,26.676401,26.724443,26.726643,703005.0,80625.0,32.0,0.000773,80625.0,81200.0,99.3,81200.0,935248784.0,7635730431.0,2150039552.0,2320105472.0,32505856.0,0
2018-05-28 01:40:14,18.0,26.727733,0.092934,8.783992,26.676401,26.724443,26.726643,703005.0,80609.0,32.0,0.000773,80609.0,81200.0,98.6,81200.0,600864080.0,7635730431.0,2150039552.0,2337406976.0,54001664.0,0
2018-05-28 01:40:15,18.0,26.731088,0.108079,8.783992,26.676401,26.724443,26.726643,703120.0,80594.0,32.0,0.000773,80594.0,81200.0,94.0,81200.0,725291008.0,7635730431.0,2150039552.0,2291269632.0,12058624.0,0
2018-05-28 01:40:16,18.0,26.730605,0.107621,8.783992,26.676401,26.724443,26.726643,703134.0,80716.0,32.0,0.000773,80716.0,81200.0,99.2,81200.0,773373104.0,7635730431.0,2150039552.0,2291269632.0,12058624.0,0
2018-05-28 01:40:17,18.0,26.729589,0.107621,8.783992,26.661915000000004,26.650529,26.721509,703134.0,80701.0,32.0,0.000773,80701.0,81200.0,99.0,81200.0,804179816.0,7635730431.0,2150039552.0,2291269632.0,12058624.0,0
2018-05-28 01:40:18,18.0,26.728573,0.107621,8.783992,26.661915000000004,26.650529,26.721509,703134.0,80686.0,32.0,0.000773,80686.0,81200.0,98.8,81200.0,850030720.0,7635730431.0,2150039552.0,2291269632.0,12058624.0,0
2018-05-28 01:40:19,18.0,26.727557,0.107621,8.783992,26.661915000000004,26.650529,26.721509,703134.0,80678.0,32.0,0.000773,80678.0,81200.0,99.1,81200.0,894863152.0,7635730431.0,2150039552.0,2291269632.0,12058624.0,0
2018-05-28 01:40:20,18.0,26.73,0.1204619999999999,8.783992,26.661915000000004,26.650529,26.721509,703225.0,80663.0,32.0,0.000773,80663.0,81200.0,95.1,81200.0,803719088.0,7635730431.0,2150039552.0,2276589568.0,4718592.0,0
2018-05-28 01:40:21,18.0,26.730809000000004,0.115632,8.783992,26.661915000000004,26.650529,26.721509,703273.0,80709.0,32.0,0.000773,80709.0,81200.0,98.8,81200.0,849931136.0,7635730431.0,2150039552.0,2276589568.0,4718592.0,0
2018-05-28 01:40:22,18.0,26.729793,0.115632,8.783992,26.680726,26.742436,26.727484000000004,703273.0,80701.0,32.0,0.000773,80701.0,81200.0,99.2,81200.0,893926720.0,7635730431.0,2150039552.0,2276589568.0,4718592.0,0
2018-05-28 01:40:23,18.0,26.728777,0.115632,8.783992,26.680726,26.742436,26.727484000000004,703273.0,80686.0,32.0,0.000773,80686.0,81200.0,99.3,81200.0,925704808.0,7635730431.0,2150039552.0,2276589568.0,4718592.0,0
2018-05-28 01:40:24,18.0,26.727761,0.115632,8.783992,26.680726,26.742436,26.727484000000004,703273.0,80671.0,32.0,0.000773,80671.0,81200.0,99.0,81200.0,970899424.0,7635730431.0,2150039552.0,2276589568.0,4718592.0,0
2018-05-28 01:40:25,18.0,26.73058300000001,0.111127,8.783992,26.680726,26.742436,26.727484000000004,703374.0,80663.0,32.0,0.000773,80663.0,81200.0,93.2,81200.0,872569864.0,7635730431.0,2150039552.0,2332164096.0,64487424.0,0
2018-05-28 01:40:26,18.0,26.730784000000003,0.110331,8.783992,26.680726,26.742436,26.727484000000004,703406.0,80716.0,32.0,0.000773,80716.0,81200.0,99.2,81200.0,905637536.0,7635730431.0,2150039552.0,2332164096.0,64487424.0,0
2018-05-28 01:40:27,18.0,26.729768,0.110331,8.783992,26.679392,26.731047,26.726778000000003,703406.0,80701.0,32.0,0.000773,80701.0,81200.0,99.0,81200.0,951808240.0,7635730431.0,2150039552.0,2332164096.0,64487424.0,0
2018-05-28 01:40:28,18.0,26.728752000000004,0.110331,8.783992,26.679392,26.731047,26.726778000000003,703406.0,80694.0,32.0,0.000773,80694.0,81200.0,99.2,81200.0,996374392.0,7635730431.0,2150039552.0,2332164096.0,64487424.0,0
2018-05-28 01:40:29,18.0,26.727737,0.110331,8.783992,26.679392,26.731047,26.726778000000003,703406.0,80678.0,32.0,0.000773,80678.0,81200.0,99.0,81200.0,1027595456.0,7635730431.0,2150039552.0,2332164096.0,64487424.0,0
2018-05-28 01:40:30,18.0,26.729266,0.095885,8.783992,26.679392,26.731047,26.726778000000003,703473.0,80663.0,32.0,0.000773,80663.0,81200.0,89.8,81200.0,805390296.0,7635730431.0,2150039552.0,2403991552.0,63963136.0,0
2018-05-28 01:40:31,18.0,26.729467,0.095048,8.783992,26.679392,26.731047,26.726778000000003,703505.0,80655.0,32.0,0.000773,80655.0,81200.0,98.7,81200.0,850247920.0,7635730431.0,2150039552.0,2403991552.0,63963136.0,0
2018-05-28 01:40:32,18.0,26.729743,0.09371,8.783992,26.674774,26.704578,26.724968,703539.0,80701.0,32.0,0.000773,80701.0,81200.0,99.3,81200.0,882042160.0,7635730431.0,2150039552.0,2403991552.0,63963136.0,0
2018-05-28 01:40:33,18.0,26.72872700000001,0.09371,8.783992,26.674774,26.704578,26.724968,703539.0,80686.0,32.0,0.000773,80686.0,81200.0,98.9,81200.0,928716160.0,7635730431.0,2150039552.0,2403991552.0,63963136.0,0
2018-05-28 01:40:34,18.0,26.727711,0.09371,8.783992,26.674774,26.704578,26.724968,703539.0,80678.0,32.0,0.000773,80678.0,81200.0,99.2,81200.0,973106488.0,7635730431.0,2150039552.0,2403991552.0,63963136.0,0
2018-05-28 01:40:35,18.0,26.731141,0.088121,8.783992,26.674774,26.704578,26.724968,703656.0,80663.0,32.0,0.000773,80663.0,81200.0,94.2,81200.0,1186666488.0,7635730431.0,2150039552.0,2488401920.0,62914560.0,0
2018-05-28 01:40:36,18.0,26.730962,0.087815,8.783992,26.674774,26.704578,26.724968,703678.0,80709.0,32.0,0.000773,80709.0,81200.0,98.8,81200.0,1232366312.0,7635730431.0,2150039552.0,2488401920.0,62914560.0,0
2018-05-28 01:40:37,18.0,26.729946,0.087815,8.783992,26.696678,26.808154,26.732032,703678.0,80701.0,32.0,0.000773,80701.0,81200.0,99.1,81200.0,761801704.0,7635730431.0,2150039552.0,2433875968.0,15728640.0,0
2018-05-28 01:40:38,18.0,26.728931,0.087815,8.783992,26.696678,26.808154,26.732032,703678.0,80686.0,32.0,0.000773,80686.0,81200.0,99.4,81200.0,791940456.0,7635730431.0,2150039552.0,2433875968.0,15728640.0,0
2018-05-28 01:40:39,18.0,26.72791500000001,0.087815,8.783992,26.696678,26.808154,26.732032,703678.0,80671.0,32.0,0.000773,80671.0,81200.0,98.8,81200.0,836985976.0,7635730431.0,2150039552.0,2433875968.0,15728640.0,0
2018-05-28 01:40:40,18.0,26.729825,0.102075,8.867734,26.696678,26.808154,26.732032,703755.0,80663.0,32.0,0.000773,80663.0,81200.0,94.9,81200.0,947104144.0,7635730431.0,2150039552.0,2463760384.0,52428800.0,0
2018-05-28 01:40:41,18.0,26.730937,0.10022,8.867734,26.696678,26.808154,26.732032,703811.0,80716.0,32.0,0.000773,80716.0,81200.0,99.2,81200.0,977965272.0,7635730431.0,2150039552.0,2463760384.0,52428800.0,0
2018-05-28 01:40:42,18.0,26.729921,0.10022,8.867734,26.69508,26.791511,26.7313,703811.0,80701.0,32.0,0.000773,80701.0,81200.0,98.8,81200.0,1024432008.0,7635730431.0,2150039552.0,2463760384.0,52428800.0,0
2018-05-28 01:40:43,18.0,26.728907,0.10022,8.867734,26.69508,26.791511,26.7313,703811.0,80693.0,32.0,0.000773,80693.0,81200.0,99.2,81200.0,1068826472.0,7635730431.0,2150039552.0,2463760384.0,52428800.0,0
2018-05-28 01:40:44,18.0,26.727892,0.10022,8.867734,26.69508,26.791511,26.7313,703811.0,80678.0,32.0,0.000773,80678.0,81200.0,99.3,81200.0,1100540664.0,7635730431.0,2150039552.0,2463760384.0,52428800.0,0
2018-05-28 01:40:45,18.0,26.731091,0.141274,22.212925,26.69508,26.791511,26.7313,703922.0,80663.0,32.0,0.000773,80663.0,81200.0,95.2,81200.0,1208963920.0,7635730431.0,2150039552.0,2444886016.0,40370176.0,0
2018-05-28 01:40:46,18.0,26.730912,0.140095,22.212925,26.69508,26.791511,26.7313,703944.0,80655.0,32.0,0.000773,80655.0,81200.0,99.2,81200.0,1254927680.0,7635730431.0,2150039552.0,2444886016.0,40370176.0,0
2018-05-28 01:40:47,18.0,26.729897,0.140095,22.212925,26.693508,26.776199,26.730573,703944.0,80640.0,32.0,0.000773,80640.0,81200.0,99.3,81200.0,1283633824.0,7635730431.0,2150039552.0,2444886016.0,40370176.0,0
2018-05-28 01:40:48,18.0,26.728882,0.140095,22.212925,26.693508,26.776199,26.730573,703944.0,80624.0,32.0,0.000773,80624.0,81200.0,98.6,81200.0,847571448.0,7635730431.0,2150039552.0,2446983168.0,49283072.0,0
2018-05-28 01:40:49,18.0,26.727867,0.140095,22.212925,26.693508,26.776199,26.730573,703944.0,80617.0,32.0,0.000773,80617.0,81200.0,99.3,81200.0,891947952.0,7635730431.0,2150039552.0,2446983168.0,49283072.0,0
2018-05-28 01:40:50,18.0,26.731141,0.127361,22.212925,26.693508,26.776199,26.730573,704057.0,80601.0,32.0,0.000773,80601.0,81200.0,88.1,81200.0,985647840.0,7635730431.0,2150039552.0,2412380160.0,20971520.0,0
2018-05-28 01:40:51,18.0,26.730964,0.126777,22.212925,26.693508,26.776199,26.730573,704079.0,80709.0,32.0,0.000773,80709.0,81200.0,98.7,81200.0,1030323912.0,7635730431.0,2150039552.0,2412380160.0,20971520.0,0
2018-05-28 01:40:52,18.0,26.729949,0.126777,22.212925,26.698574,26.794093,26.732065,704079.0,80701.0,32.0,0.000773,80701.0,81200.0,99.1,81200.0,1076259160.0,7635730431.0,2150039552.0,2412380160.0,20971520.0,0
2018-05-28 01:40:53,18.0,26.728934,0.126777,22.212925,26.698574,26.794093,26.732065,704079.0,80686.0,32.0,0.000773,80686.0,81200.0,99.3,81200.0,1108071176.0,7635730431.0,2150039552.0,2412380160.0,20971520.0,0
2018-05-28 01:40:54,18.0,26.727919,0.126777,22.212925,26.698574,26.794093,26.732065,704079.0,80670.0,32.0,0.000773,80670.0,81200.0,98.9,81200.0,1151635344.0,7635730431.0,2150039552.0,2412380160.0,20971520.0,0
2018-05-28 01:40:55,18.0,26.731269,0.140733,22.212925,26.698574,26.794093,26.732065,704194.0,80662.0,32.0,0.000773,80662.0,81200.0,94.7,81200.0,1124210200.0,7635730431.0,2150039552.0,2442264576.0,57147392.0,0
2018-05-28 01:40:56,18.0,26.730787,0.139973,22.212925,26.698574,26.794093,26.732065,704208.0,80716.0,32.0,0.000773,80716.0,81200.0,99.4,81200.0,1157863512.0,7635730431.0,2150039552.0,2442264576.0,57147392.0,0
2018-05-28 01:40:57,18.0,26.729772,0.139973,22.212925,26.683722,26.71461,26.72690200000001,704208.0,80701.0,32.0,0.000773,80701.0,81200.0,99.1,81200.0,1201486104.0,7635730431.0,2150039552.0,2442264576.0,57147392.0,0
2018-05-28 01:40:58,18.0,26.72875800000001,0.139973,22.212925,26.683722,26.71461,26.72690200000001,704208.0,80693.0,32.0,0.000773,80693.0,81200.0,99.2,81200.0,1247991672.0,7635730431.0,2150039552.0,2442264576.0,57147392.0,0
2018-05-28 01:40:59,18.0,26.727743,0.139973,22.212925,26.683722,26.71461,26.72690200000001,704208.0,80678.0,32.0,0.000773,80678.0,81200.0,99.4,81200.0,1278020912.0,7635730431.0,2150039552.0,2442264576.0,57147392.0,0
2018-05-28 01:41:00,18.0,26.730864,0.14209,22.212925,26.683722,26.71461,26.72690200000001,704317.0,80662.0,32.0,0.000773,80662.0,81200.0,93.9,81200.0,1263165776.0,7635730431.0,2150039552.0,2417623040.0,38797312.0,0
2018-05-28 01:41:01,18.0,26.73061,0.140544,22.212925,26.683722,26.71461,26.72690200000001,704337.0,80716.0,32.0,0.000773,80716.0,81200.0,98.7,81200.0,1309732424.0,7635730431.0,2150039552.0,2417623040.0,38797312.0,0
2018-05-28 01:41:02,18.0,26.729595,0.140544,22.212925,26.669115,26.641482,26.721766,704337.0,80700.0,32.0,0.000773,80700.0,81200.0,99.3,81200.0,1340221736.0,7635730431.0,2150039552.0,2417623040.0,38797312.0,0
2018-05-28 01:41:03,18.0,26.728582,0.140544,22.212925,26.669115,26.641482,26.721766,704337.0,80685.0,32.0,0.000773,80685.0,81200.0,98.3,81200.0,922332552.0,7635730431.0,2150039552.0,2424963072.0,51904512.0,0
2018-05-28 01:41:04,18.0,26.727567,0.140544,22.212925,26.669115,26.641482,26.721766,704337.0,80677.0,32.0,0.000773,80677.0,81200.0,99.2,81200.0,968384120.0,7635730431.0,2150039552.0,2424963072.0,51904512.0,0
2018-05-28 01:41:05,18.0,26.730081,0.151449,22.212925,26.669115,26.641482,26.721766,704430.0,80662.0,32.0,0.000773,80662.0,81200.0,94.8,81200.0,1112509920.0,7635730431.0,2150039552.0,2386690048.0,19398656.0,0
2018-05-28 01:41:06,18.0,26.730812,0.132639,22.212925,26.669115,26.641482,26.721766,704476.0,80708.0,32.0,0.000773,80708.0,81200.0,98.8,81200.0,1157814592.0,7635730431.0,2150039552.0,2386690048.0,19398656.0,0
2018-05-28 01:41:07,18.0,26.729799,0.132639,22.212925,26.687807,26.734112,26.72774,704476.0,80700.0,32.0,0.000773,80700.0,81200.0,99.1,81200.0,1204179232.0,7635730431.0,2150039552.0,2386690048.0,19398656.0,0
2018-05-28 01:41:08,18.0,26.728784,0.132639,22.212925,26.687807,26.734112,26.72774,704476.0,80685.0,32.0,0.000773,80685.0,81200.0,99.4,81200.0,1234694296.0,7635730431.0,2150039552.0,2386690048.0,19398656.0,0
2018-05-28 01:41:09,18.0,26.72777,0.132639,22.212925,26.687807,26.734112,26.72774,704476.0,80669.0,32.0,0.000773,80669.0,81200.0,99.0,81200.0,1279206384.0,7635730431.0,2150039552.0,2386690048.0,19398656.0,0
2018-05-28 01:41:10,18.0,26.730586,0.143842,22.212925,26.687807,26.734112,26.72774,704577.0,80662.0,32.0,0.000773,80662.0,81200.0,90.0,81200.0,972340224.0,7635730431.0,2150039552.0,2361524224.0,5767168.0,0
2018-05-28 01:41:11,18.0,26.730788,0.142535,22.212925,26.687807,26.734112,26.72774,704609.0,80646.0,32.0,0.000773,80646.0,81200.0,99.3,81200.0,1003250192.0,7635730431.0,2150039552.0,2361524224.0,5767168.0,0
2018-05-28 01:41:12,18.0,26.729773,0.142535,22.212925,26.686356,26.723389,26.727032,704609.0,80631.0,32.0,0.000773,80631.0,81200.0,98.7,81200.0,1047524472.0,7635730431.0,2150039552.0,2361524224.0,5767168.0,0
2018-05-28 01:41:13,18.0,26.72876,0.142535,22.212925,26.686356,26.723389,26.727032,704609.0,80623.0,32.0,0.000773,80623.0,81200.0,99.1,81200.0,1093682560.0,7635730431.0,2150039552.0,2361524224.0,5767168.0,0
2018-05-28 01:41:14,18.0,26.727746000000003,0.142535,22.212925,26.686356,26.723389,26.727032,704609.0,80608.0,32.0,0.000773,80608.0,81200.0,99.4,81200.0,1124900272.0,7635730431.0,2150039552.0,2361524224.0,5767168.0,0
2018-05-28 01:41:15,18.0,26.730486,0.136313,22.212925,26.686356,26.723389,26.727032,704708.0,80592.0,32.0,0.000773,80592.0,81200.0,93.7,81200.0,1173907944.0,7635730431.0,2150039552.0,2407661568.0,57147392.0,0
2018-05-28 01:41:16,18.0,26.730688,0.134961,22.212925,26.686356,26.723389,26.727032,704740.0,80715.0,32.0,0.000773,80715.0,81200.0,98.3,81200.0,1219208448.0,7635730431.0,2150039552.0,2407661568.0,57147392.0,0
2018-05-28 01:41:17,18.0,26.729673,0.134961,22.212925,26.678317,26.681541,26.724112,704740.0,80700.0,32.0,0.000773,80700.0,81200.0,99.3,81200.0,1252666960.0,7635730431.0,2150039552.0,2407661568.0,57147392.0,0
2018-05-28 01:41:18,-1.0,26.72866,0.134961,22.212925,26.678317,26.681541,26.724112,704740.0,80685.0,32.0,0.000773,80685.0,81200.0,-1.0,81200.0,1296551544.0,7635730431.0,2150039552.0,2407661568.0,57147392.0,0
2018-05-28 01:41:19,18.0,26.727646000000004,0.134961,22.212925,26.678317,26.681541,26.724112,704740.0,80678.0,32.0,0.000773,80678.0,81200.0,98.9,81200.0,1340097376.0,7635730431.0,2150039552.0,2407661568.0,57147392.0,0
2018-05-28 01:41:20,18.0,26.730766,0.1302,22.212925,26.678317,26.681541,26.724112,704849.0,80662.0,32.0,0.000773,80662.0,81200.0,99.1,81200.0,1420644520.0,7635730431.0,2150039552.0,2381971456.0,36700160.0,0
2018-05-28 01:41:21,18.0,26.730965,0.129573,22.212925,26.678317,26.681541,26.724112,704881.0,80647.0,32.0,0.000773,80647.0,81200.0,90.3,81200.0,1467971504.0,7635730431.0,2150039552.0,2381971456.0,36700160.0,0
2018-05-28 01:41:22,18.0,26.729952,0.129573,22.212925,26.703468,26.80295,26.732289,704881.0,80701.0,32.0,0.000773,80701.0,81200.0,98.6,81200.0,1080085744.0,7635730431.0,2150039552.0,2394030080.0,54001664.0,0
2018-05-28 01:41:23,18.0,26.728939,0.129573,22.212925,26.703468,26.80295,26.732289,704881.0,80686.0,32.0,0.000773,80686.0,81200.0,99.1,81200.0,1109928272.0,7635730431.0,2150039552.0,2394030080.0,54001664.0,0
2018-05-28 01:41:24,18.0,26.72791,0.129573,22.212925,26.703468,26.80295,26.732289,704881.0,80671.0,32.0,0.000773,80671.0,81200.0,99.2,81200.0,1153836256.0,7635730431.0,2150039552.0,2394030080.0,54001664.0,0
2018-05-28 01:41:25,18.0,26.731272,0.1392,22.212925,26.703468,26.80295,26.732289,704996.0,80663.0,32.0,0.000816,80663.0,81200.0,99.0,81200.0,1233800208.0,7635730431.0,2150039552.0,2367815680.0,33030144.0,0
2018-05-28 01:41:26,18.0,26.730941,0.138631,22.212925,26.703468,26.80295,26.732289,705014.0,80718.0,32.0,0.000816,80718.0,81200.0,94.9,81200.0,1265492816.0,7635730431.0,2150039552.0,2367815680.0,33030144.0,0
2018-05-28 01:41:27,18.0,26.729928,0.138631,22.212925,26.701758,26.786723,26.731556,705014.0,80703.0,32.0,0.000816,80703.0,81200.0,99.1,81200.0,1310376200.0,7635730431.0,2150039552.0,2367815680.0,33030144.0,0
2018-05-28 01:41:28,18.0,26.728915,0.138631,22.212925,26.701758,26.786723,26.731556,705014.0,80695.0,32.0,0.000816,80695.0,81200.0,99.3,81200.0,1353740928.0,7635730431.0,2150039552.0,2367815680.0,33030144.0,0
2018-05-28 01:41:29,18.0,26.727901,0.138631,22.212925,26.701758,26.786723,26.731556,705014.0,80680.0,32.0,0.000816,80680.0,81200.0,99.0,81200.0,1386333216.0,7635730431.0,2150039552.0,2367815680.0,33030144.0,0
2018-05-28 01:41:30,18.0,26.731095,0.135884,22.212925,26.701758,26.786723,26.731556,705125.0,80665.0,32.0,0.000816,80665.0,81200.0,98.6,81200.0,1143743880.0,7635730431.0,2150039552.0,2329018368.0,4194304.0,0
2018-05-28 01:41:31,18.0,26.730765,0.12522,22.212925,26.701758,26.786723,26.731556,705143.0,80719.0,32.0,0.000816,80719.0,81200.0,90.8,81200.0,1190390592.0,7635730431.0,2150039552.0,2329018368.0,4194304.0,0
2018-05-28 01:41:32,18.0,26.729752,0.12522,22.212925,26.68685300000001,26.707829,26.726395,705143.0,80704.0,32.0,0.000816,80704.0,81200.0,98.9,81200.0,1220153240.0,7635730431.0,2150039552.0,2329018368.0,4194304.0,0
2018-05-28 01:41:33,18.0,26.728739,0.12522,22.212925,26.68685300000001,26.707829,26.726395,705143.0,80689.0,32.0,0.000816,80689.0,81200.0,99.2,81200.0,1264111464.0,7635730431.0,2150039552.0,2329018368.0,4194304.0,0
2018-05-28 01:41:34,18.0,26.727725,0.12522,22.212925,26.68685300000001,26.707829,26.726395,705143.0,80682.0,32.0,0.000816,80682.0,81200.0,99.3,81200.0,1308013728.0,7635730431.0,2150039552.0,2329018368.0,4194304.0,0
2018-05-28 01:41:35,18.0,26.731221,0.119196,22.212925,26.68685300000001,26.707829,26.726395,705262.0,80666.0,32.0,0.000816,80666.0,81200.0,98.2,81200.0,1519616616.0,7635730431.0,2150039552.0,2378825728.0,58720256.0,0
2018-05-28 01:41:36,18.0,26.730968,0.117958,22.212925,26.68685300000001,26.707829,26.726395,705282.0,80713.0,32.0,0.000816,80713.0,81200.0,95.3,81200.0,1157490416.0,7635730431.0,2150039552.0,2331639808.0,16252928.0,0
2018-05-28 01:41:37,18.0,26.729955,0.117958,22.212925,26.705252,26.795154,26.732343,705282.0,80705.0,32.0,0.000816,80705.0,81200.0,99.4,81200.0,1201321688.0,7635730431.0,2150039552.0,2331639808.0,16252928.0,0
2018-05-28 01:41:38,18.0,26.728941,0.117958,22.212925,26.705252,26.795154,26.732343,705282.0,80691.0,32.0,0.000816,80691.0,81200.0,99.0,81200.0,1233491288.0,7635730431.0,2150039552.0,2331639808.0,16252928.0,0
2018-05-28 01:41:39,18.0,26.727928,0.117958,22.212925,26.705252,26.795154,26.732343,705282.0,80675.0,32.0,0.000816,80675.0,81200.0,99.1,81200.0,1277274072.0,7635730431.0,2150039552.0,2331639808.0,16252928.0,0
2018-05-28 01:41:40,18.0,26.731122,0.120863,22.212925,26.705252,26.795154,26.732343,705393.0,80667.0,32.0,0.000816,80667.0,81200.0,97.6,81200.0,1450285304.0,7635730431.0,2150039552.0,2365194240.0,54525952.0,0
2018-05-28 01:41:41,18.0,26.730791,0.120296,22.212925,26.705252,26.795154,26.732343,705411.0,80721.0,32.0,0.000816,80721.0,81200.0,93.8,81200.0,1484039520.0,7635730431.0,2150039552.0,2365194240.0,54525952.0,0
2018-05-28 01:41:42,18.0,26.729778000000003,0.120296,22.212925,26.69029,26.715586,26.727178,705411.0,80706.0,32.0,0.000816,80706.0,81200.0,96.4,81200.0,1528841520.0,7635730431.0,2150039552.0,2365194240.0,54525952.0,0
2018-05-28 01:41:43,18.0,26.72876500000001,0.120296,22.212925,26.69029,26.715586,26.727178,705411.0,80698.0,32.0,0.000816,80698.0,81200.0,98.8,81200.0,1574956544.0,7635730431.0,2150039552.0,2365194240.0,54525952.0,0
2018-05-28 01:41:44,18.0,26.727752,0.120296,22.212925,26.69029,26.715586,26.727178,705411.0,80683.0,32.0,0.000816,80683.0,81200.0,98.0,81200.0,1213800064.0,7635730431.0,2150039552.0,2334785536.0,28835840.0,0
2018-05-28 01:41:45,18.0,26.731248,0.1328099999999999,22.212925,26.69029,26.715586,26.727178,705530.0,80668.0,32.0,0.000816,80668.0,81200.0,97.8,81200.0,1408368208.0,7635730431.0,2150039552.0,2350514176.0,48758784.0,0
2018-05-28 01:41:46,18.0,26.730767,0.132367,22.212925,26.69029,26.715586,26.727178,705544.0,80722.0,32.0,0.000816,80722.0,81200.0,96.6,81200.0,1452873584.0,7635730431.0,2150039552.0,2350514176.0,48758784.0,0
2018-05-28 01:41:47,18.0,26.729754,0.132367,22.212925,26.688797,26.706344,26.726473,705544.0,80706.0,32.0,0.000816,80706.0,81200.0,98.8,81200.0,1483873856.0,7635730431.0,2150039552.0,2350514176.0,48758784.0,0
2018-05-28 01:41:48,18.0,26.728741,0.132367,22.212925,26.688797,26.706344,26.726473,705544.0,80691.0,32.0,0.000816,80691.0,81200.0,99.2,81200.0,1527685272.0,7635730431.0,2150039552.0,2350514176.0,48758784.0,0
2018-05-28 01:41:49,18.0,26.72772800000001,0.132367,22.212925,26.688797,26.706344,26.726473,705544.0,80683.0,32.0,0.000816,80683.0,81200.0,99.4,81200.0,1572660688.0,7635730431.0,2150039552.0,2350514176.0,48758784.0,0
2018-05-28 01:41:50,18.0,26.730995,0.126124,22.212925,26.688797,26.706344,26.726473,705657.0,80668.0,32.0,0.000816,80668.0,81200.0,96.5,81200.0,1324679432.0,7635730431.0,2150039552.0,2347368448.0,54001664.0,0
2018-05-28 01:41:51,18.0,26.730817,0.125412,22.212925,26.688797,26.706344,26.726473,705679.0,80714.0,32.0,0.000816,80714.0,81200.0,92.3,81200.0,1372621840.0,7635730431.0,2150039552.0,2347368448.0,54001664.0,0
2018-05-28 01:41:52,18.0,26.729805,0.125412,22.212925,26.693941,26.729824,26.727989,705679.0,80706.0,32.0,0.000816,80706.0,81200.0,99.1,81200.0,1417581360.0,7635730431.0,2150039552.0,2347368448.0,54001664.0,0
2018-05-28 01:41:53,18.0,26.728792,0.125412,22.212925,26.693941,26.729824,26.727989,705679.0,80691.0,32.0,0.000816,80691.0,81200.0,98.9,81200.0,1447697344.0,7635730431.0,2150039552.0,2347368448.0,54001664.0,0
2018-05-28 01:41:54,18.0,26.72778,0.125412,22.212925,26.693941,26.729824,26.727989,705679.0,80676.0,32.0,0.000816,80676.0,81200.0,98.5,81200.0,1492347336.0,7635730431.0,2150039552.0,2347368448.0,54001664.0,0
2018-05-28 01:41:55,18.0,26.731122,0.108371,22.212925,26.693941,26.729824,26.727989,705794.0,80668.0,32.0,0.000816,80668.0,81200.0,97.4,81200.0,1348639584.0,7635730431.0,2150039552.0,2349989888.0,60817408.0,0
2018-05-28 01:41:56,18.0,26.730868,0.107941,22.212925,26.693941,26.729824,26.727989,705814.0,80721.0,32.0,0.000816,80721.0,81200.0,96.8,81200.0,1381495872.0,7635730431.0,2150039552.0,2349989888.0,60817408.0,0
2018-05-28 01:41:57,18.0,26.729856,0.107941,22.212925,26.699,26.751426,26.729496,705814.0,80705.0,32.0,0.000816,80705.0,81200.0,99.0,81200.0,1426549688.0,7635730431.0,2150039552.0,2349989888.0,60817408.0,0
2018-05-28 01:41:58,18.0,26.728843,0.107941,22.212925,26.699,26.751426,26.729496,705814.0,80698.0,32.0,0.000816,80698.0,81200.0,99.3,81200.0,1470097280.0,7635730431.0,2150039552.0,2349989888.0,60817408.0,0
2018-05-28 01:41:59,18.0,26.72782,0.107941,22.212925,26.699,26.751426,26.729496,705814.0,80682.0,32.0,0.000816,80682.0,81200.0,99.0,81200.0,1502265496.0,7635730431.0,2150039552.0,2349989888.0,60817408.0,0
2018-05-28 01:42:00,18.0,26.730947,0.119149,22.212925,26.699,26.751426,26.729496,705923.0,80667.0,32.0,0.000816,80667.0,81200.0,96.0,81200.0,1620399000.0,7635730431.0,2150039552.0,2349989888.0,60817408.0,0
2018-05-28 01:42:01,18.0,26.730844,0.118057,22.212925,26.699,26.751426,26.729496,705947.0,80720.0,32.0,0.000816,80720.0,81200.0,97.6,81200.0,1667662912.0,7635730431.0,2150039552.0,2349989888.0,60817408.0,0
2018-05-28 01:42:02,18.0,26.729831,0.118057,22.212925,26.697363,26.739318,26.728778,705947.0,80705.0,32.0,0.000816,80705.0,81200.0,98.6,81200.0,1699254328.0,7635730431.0,2150039552.0,2349989888.0,60817408.0,0
2018-05-28 01:42:03,18.0,26.728819,0.118057,22.212925,26.697363,26.739318,26.728778,705947.0,80690.0,32.0,0.000816,80690.0,81200.0,98.8,81200.0,1373377800.0,7635730431.0,2150039552.0,2421293056.0,55574528.0,0
2018-05-28 01:42:04,18.0,26.727807,0.118057,22.212925,26.697363,26.739318,26.728778,705947.0,80682.0,32.0,0.000816,80682.0,81200.0,99.3,81200.0,1419347152.0,7635730431.0,2150039552.0,2421293056.0,55574528.0,0
2018-05-28 01:42:05,18.0,26.731451,0.109498,22.212925,26.697363,26.739318,26.728778,706070.0,80666.0,32.0,0.000905,80666.0,81200.0,96.5,81200.0,1575995240.0,7635730431.0,2150039552.0,2424963072.0,59244544.0,0
2018-05-28 01:42:06,18.0,26.730894,0.108822,22.212925,26.697363,26.739318,26.728778,706082.0,80651.0,32.0,0.000905,80651.0,81200.0,97.1,81200.0,1620782336.0,7635730431.0,2150039552.0,2424963072.0,59244544.0,0
2018-05-28 01:42:07,18.0,26.729882,0.108822,22.212925,26.702366,26.760161,26.730281,706082.0,80643.0,32.0,0.000905,80643.0,81200.0,98.2,81200.0,1664703264.0,7635730431.0,2150039552.0,2424963072.0,59244544.0,0
2018-05-28 01:42:08,18.0,26.72887,0.108822,22.212925,26.702366,26.760161,26.730281,706082.0,80628.0,32.0,0.000905,80628.0,81200.0,98.9,81200.0,1696798312.0,7635730431.0,2150039552.0,2424963072.0,59244544.0,0
2018-05-28 01:42:09,18.0,26.727858,0.108822,22.212925,26.702366,26.760161,26.730281,706082.0,80613.0,32.0,0.000905,80613.0,81200.0,99.2,81200.0,1741820216.0,7635730431.0,2150039552.0,2424963072.0,59244544.0,0
2018-05-28 01:42:10,18.0,26.731198,0.119426,22.212925,26.702366,26.760161,26.730281,706197.0,80605.0,32.0,0.000905,80605.0,81200.0,94.8,81200.0,1748388072.0,7635730431.0,2150039552.0,2401894400.0,41943040.0,0
2018-05-28 01:42:11,18.0,26.730717,0.1189539999999999,22.212925,26.702366,26.760161,26.730281,706211.0,80589.0,32.0,0.000905,80589.0,81200.0,94.0,81200.0,1781332664.0,7635730431.0,2150039552.0,2401894400.0,41943040.0,0
2018-05-28 01:42:12,18.0,26.729705,0.1189539999999999,22.212925,26.687451,26.683391,26.725127,706211.0,80574.0,32.0,0.000905,80574.0,81200.0,98.9,81200.0,1827597808.0,7635730431.0,2150039552.0,2401894400.0,41943040.0,0
2018-05-28 01:42:13,18.0,26.728694,0.1189539999999999,22.212925,26.687451,26.683391,26.725127,706211.0,80566.0,32.0,0.000905,80566.0,81200.0,98.9,81200.0,1430275208.0,7635730431.0,2150039552.0,2386690048.0,32505856.0,0
2018-05-28 01:42:14,18.0,26.727682,0.1189539999999999,22.212925,26.687451,26.683391,26.725127,706211.0,80551.0,32.0,0.000905,80551.0,81200.0,99.0,81200.0,1461956704.0,7635730431.0,2150039552.0,2386690048.0,32505856.0,0
2018-05-28 01:42:15,18.0,26.73087,0.096603,22.212925,26.687451,26.683391,26.725127,706322.0,80536.0,32.0,0.000905,80536.0,81200.0,96.1,81200.0,1465819568.0,7635730431.0,2150039552.0,2367291392.0,18350080.0,0
2018-05-28 01:42:16,18.0,26.730693,0.09301,22.212925,26.687451,26.683391,26.725127,706344.0,80716.0,32.0,0.001225,80716.0,81200.0,97.3,81200.0,1512221064.0,7635730431.0,2150039552.0,2367291392.0,18350080.0,0
2018-05-28 01:42:17,18.0,26.729682,0.09301,22.212925,26.686005,26.676724,26.724434,706344.0,80701.0,32.0,0.001225,80701.0,81200.0,98.8,81200.0,1554896360.0,7635730431.0,2150039552.0,2367291392.0,18350080.0,0
2018-05-28 01:42:18,18.0,26.728671,0.09301,22.212925,26.686005,26.676724,26.724434,706344.0,80686.0,32.0,0.001225,80686.0,81200.0,99.2,81200.0,1600421552.0,7635730431.0,2150039552.0,2367291392.0,18350080.0,0
2018-05-28 01:42:19,18.0,26.72765900000001,0.09301,22.212925,26.686005,26.676724,26.724434,706344.0,80678.0,32.0,0.001225,80678.0,81200.0,99.3,81200.0,1643999160.0,7635730431.0,2150039552.0,2367291392.0,18350080.0,0
2018-05-28 01:42:20,18.0,26.730468,0.105157,22.212925,26.686005,26.676724,26.724434,706445.0,80663.0,32.0,0.001225,80663.0,81200.0,95.8,81200.0,1773551976.0,7635730431.0,2150039552.0,2377252864.0,33554432.0,0
2018-05-28 01:42:21,18.0,26.73082,0.104375,22.212925,26.686005,26.676724,26.724434,706481.0,80709.0,32.0,0.001225,80709.0,81200.0,97.7,81200.0,1822075072.0,7635730431.0,2150039552.0,2377252864.0,33554432.0,0
2018-05-28 01:42:22,18.0,26.729809000000003,0.104375,22.212925,26.697807,26.734554,26.728176,706481.0,80701.0,32.0,0.001225,80701.0,81200.0,99.3,81200.0,1864635672.0,7635730431.0,2150039552.0,2377252864.0,33554432.0,0
2018-05-28 01:42:23,18.0,26.728797,0.104375,22.212925,26.697807,26.734554,26.728176,706481.0,80686.0,32.0,0.001225,80686.0,81200.0,98.6,81200.0,1478605416.0,7635730431.0,2150039552.0,2372009984.0,33554432.0,0
2018-05-28 01:42:24,18.0,26.727786,0.104375,22.212925,26.697807,26.734554,26.728176,706481.0,80670.0,32.0,0.001225,80670.0,81200.0,99.2,81200.0,1521454504.0,7635730431.0,2150039552.0,2372009984.0,33554432.0,0
2018-05-28 01:42:25,18.0,26.730292,0.112243,8.783992,26.697807,26.734554,26.728176,706574.0,80663.0,32.0,0.001225,80663.0,81200.0,95.7,81200.0,1589914080.0,7635730431.0,2150039552.0,2355757056.0,22544384.0,0
2018-05-28 01:42:26,18.0,26.730719,0.110673,8.783992,26.697807,26.734554,26.728176,706612.0,80716.0,32.0,0.001225,80716.0,81200.0,98.0,81200.0,1625193248.0,7635730431.0,2150039552.0,2355757056.0,22544384.0,0
2018-05-28 01:42:27,18.0,26.729708,0.110673,8.783992,26.689579,26.691813,26.72525,706612.0,80701.0,32.0,0.001225,80701.0,81200.0,99.2,81200.0,1670145328.0,7635730431.0,2150039552.0,2355757056.0,22544384.0,0
2018-05-28 01:42:28,18.0,26.728697,0.110673,8.783992,26.689579,26.691813,26.72525,706612.0,80694.0,32.0,0.001225,80694.0,81200.0,99.4,81200.0,1715878816.0,7635730431.0,2150039552.0,2355757056.0,22544384.0,0
2018-05-28 01:42:29,18.0,26.727686,0.110673,8.783992,26.689579,26.691813,26.72525,706612.0,80678.0,32.0,0.001225,80678.0,81200.0,98.9,81200.0,1746988136.0,7635730431.0,2150039552.0,2355757056.0,22544384.0,0
2018-05-28 01:42:30,18.0,26.729964,0.127857,8.866859,26.689579,26.691813,26.72525,706699.0,80663.0,32.0,0.001225,80663.0,81200.0,92.8,81200.0,1827347288.0,7635730431.0,2150039552.0,2377777152.0,49807360.0,0
2018-05-28 01:42:31,18.0,26.73077,0.126043,8.866859,26.689579,26.691813,26.72525,706747.0,80717.0,32.0,0.001225,80717.0,81200.0,90.6,81200.0,1872252040.0,7635730431.0,2150039552.0,2377777152.0,49807360.0,0
2018-05-28 01:42:32,18.0,26.729759,0.126043,8.866859,26.694709000000003,26.716454,26.726772,706747.0,80701.0,32.0,0.001225,80701.0,81200.0,98.8,81200.0,1905731096.0,7635730431.0,2150039552.0,2377777152.0,49807360.0,0
2018-05-28 01:42:33,18.0,26.728748,0.126043,8.866859,26.694709000000003,26.716454,26.726772,706747.0,80686.0,32.0,0.001225,80686.0,81200.0,98.2,81200.0,1540415048.0,7635730431.0,2150039552.0,2346319872.0,23068672.0,0
2018-05-28 01:42:34,18.0,26.727737,0.126043,8.866859,26.694709000000003,26.716454,26.726772,706747.0,80678.0,32.0,0.001225,80678.0,81200.0,99.3,81200.0,1585756472.0,7635730431.0,2150039552.0,2346319872.0,23068672.0,0
2018-05-28 01:42:35,18.0,26.730698,0.112229,8.866859,26.694709000000003,26.716454,26.726772,706852.0,80663.0,32.0,0.000724,80663.0,81200.0,95.9,81200.0,1801408728.0,7635730431.0,2150039552.0,2361524224.0,42991616.0,0
2018-05-28 01:42:36,18.0,26.730898,0.111452,8.866859,26.694709000000003,26.716454,26.726772,706884.0,80709.0,32.0,0.000724,80709.0,81200.0,98.0,81200.0,1849338320.0,7635730431.0,2150039552.0,2361524224.0,42991616.0,0
2018-05-28 01:42:37,18.0,26.729887,0.111452,8.866859,26.706367,26.771108,26.730502,706884.0,80702.0,32.0,0.000724,80702.0,81200.0,99.2,81200.0,1895726528.0,7635730431.0,2150039552.0,2361524224.0,42991616.0,0
2018-05-28 01:42:38,18.0,26.728875,0.111452,8.866859,26.706367,26.771108,26.730502,706884.0,80687.0,32.0,0.000724,80687.0,81200.0,99.3,81200.0,1926628056.0,7635730431.0,2150039552.0,2361524224.0,42991616.0,0
2018-05-28 01:42:39,18.0,26.727865,0.111452,8.866859,26.706367,26.771108,26.730502,706884.0,80671.0,32.0,0.000724,80671.0,81200.0,98.6,81200.0,1575998512.0,7635730431.0,2150039552.0,2349465600.0,35651584.0,0
2018-05-28 01:42:40,18.0,26.730824,0.096466,8.866859,26.706367,26.771108,26.730502,706989.0,80663.0,32.0,0.000724,80663.0,81200.0,96.2,81200.0,1763305264.0,7635730431.0,2150039552.0,2355232768.0,46137344.0,0
2018-05-28 01:42:41,18.0,26.730722,0.095874,8.866859,26.706367,26.771108,26.730502,707013.0,80717.0,32.0,0.000724,80717.0,81200.0,99.0,81200.0,1797236488.0,7635730431.0,2150039552.0,2355232768.0,46137344.0,0
2018-05-28 01:42:42,18.0,26.729711,0.095874,8.866859,26.691386,26.693462,26.725347,707013.0,80702.0,32.0,0.000724,80702.0,81200.0,98.8,81200.0,1843628536.0,7635730431.0,2150039552.0,2355232768.0,46137344.0,0
2018-05-28 01:42:43,18.0,26.7287,0.095874,8.866859,26.691386,26.693462,26.725347,707013.0,80694.0,32.0,0.000724,80694.0,81200.0,99.2,81200.0,1887619584.0,7635730431.0,2150039552.0,2355232768.0,46137344.0,0
2018-05-28 01:42:44,18.0,26.72769000000001,0.095874,8.866859,26.691386,26.693462,26.725347,707013.0,80679.0,32.0,0.000724,80679.0,81200.0,99.4,81200.0,1917070832.0,7635730431.0,2150039552.0,2355232768.0,46137344.0,0
2018-05-28 01:42:45,18.0,26.730043,0.098192,8.866859,26.691386,26.693462,26.725347,707102.0,80664.0,32.0,0.000724,80664.0,81200.0,95.3,81200.0,1747463080.0,7635730431.0,2150039552.0,2352611328.0,52428800.0,0
2018-05-28 01:42:46,18.0,26.730773,0.096773,8.866859,26.691386,26.693462,26.725347,707148.0,80717.0,32.0,0.000724,80717.0,81200.0,98.6,81200.0,1793451632.0,7635730431.0,2150039552.0,2352611328.0,52428800.0,0
2018-05-28 01:42:47,18.0,26.729762,0.096773,8.866859,26.696487,26.717972,26.726869,707148.0,80702.0,32.0,0.000724,80702.0,81200.0,99.3,81200.0,1824023208.0,7635730431.0,2150039552.0,2352611328.0,52428800.0,0
2018-05-28 01:42:48,18.0,26.728752000000004,0.096773,8.866859,26.696487,26.717972,26.726869,707148.0,80687.0,32.0,0.000724,80687.0,81200.0,98.2,81200.0,1867388800.0,7635730431.0,2150039552.0,2352611328.0,52428800.0,0
2018-05-28 01:42:49,18.0,26.727742,0.096773,8.866859,26.696487,26.717972,26.726869,707148.0,80679.0,32.0,0.000724,80679.0,81200.0,99.2,81200.0,1911877032.0,7635730431.0,2150039552.0,2352611328.0,52428800.0,0
2018-05-28 01:42:50,18.0,26.73032000000001,0.115527,9.067705,26.696487,26.717972,26.726869,707243.0,80664.0,32.0,0.000724,80664.0,81200.0,93.3,81200.0,1666269616.0,7635730431.0,2150039552.0,2352087040.0,57147392.0,0
2018-05-28 01:42:51,18.0,26.731199,0.1139309999999999,9.067705,26.696487,26.717972,26.726869,707293.0,80710.0,32.0,0.000591,80710.0,81200.0,95.0,81200.0,1712823176.0,7635730431.0,2150039552.0,2352087040.0,57147392.0,0
2018-05-28 01:42:52,18.0,26.730191,0.1139309999999999,9.067705,26.734561,26.900432,26.739462,707293.0,80702.0,32.0,0.000591,80702.0,81200.0,98.5,81200.0,1757119736.0,7635730431.0,2150039552.0,2352087040.0,57147392.0,0
2018-05-28 01:42:53,18.0,26.729181,0.1139309999999999,9.067705,26.734561,26.900432,26.739462,707293.0,80687.0,32.0,0.000591,80687.0,81200.0,99.3,81200.0,1789851176.0,7635730431.0,2150039552.0,2352087040.0,57147392.0,0
2018-05-28 01:42:54,18.0,26.728171000000003,0.1139309999999999,9.067705,26.734561,26.900432,26.739462,707293.0,80672.0,32.0,0.000591,80672.0,81200.0,99.0,81200.0,1834937304.0,7635730431.0,2150039552.0,2352087040.0,57147392.0,0
2018-05-28 01:42:55,18.0,26.731807,0.131391,9.607968,26.734561,26.900432,26.739462,707416.0,80664.0,32.0,0.000724,80664.0,81200.0,93.7,81200.0,1954112560.0,7635730431.0,2150039552.0,2353135616.0,58195968.0,0
2018-05-28 01:42:56,18.0,26.731176,0.130828,9.607968,26.734561,26.900432,26.739462,707426.0,80649.0,32.0,0.000724,80649.0,81200.0,99.1,81200.0,1986739600.0,7635730431.0,2150039552.0,2353135616.0,58195968.0,0
2018-05-28 01:42:57,18.0,26.730165000000003,0.130828,9.607968,26.732337,26.876411,26.738689,707426.0,80633.0,32.0,0.000724,80633.0,81200.0,98.9,81200.0,2032002928.0,7635730431.0,2150039552.0,2353135616.0,58195968.0,0
2018-05-28 01:42:58,18.0,26.729156,0.130828,9.607968,26.732337,26.876411,26.738689,707426.0,80626.0,32.0,0.000724,80626.0,81200.0,99.2,81200.0,2076561720.0,7635730431.0,2150039552.0,2353135616.0,58195968.0,0
2018-05-28 01:42:59,18.0,26.728145,0.130828,9.607968,26.732337,26.876411,26.738689,707426.0,80611.0,32.0,0.000724,80611.0,81200.0,98.7,81200.0,1728150272.0,7635730431.0,2150039552.0,2314338304.0,23592960.0,0
2018-05-28 01:43:00,18.0,26.731706,0.140367,9.607968,26.732337,26.876411,26.738689,707547.0,80595.0,32.0,0.000724,80595.0,81200.0,95.2,81200.0,1952930720.0,7635730431.0,2150039552.0,2303852544.0,17301504.0,0
2018-05-28 01:43:01,18.0,26.731,0.14035,9.607968,26.732337,26.876411,26.738689,707555.0,80718.0,32.0,0.000724,80718.0,81200.0,98.2,81200.0,1999542848.0,7635730431.0,2150039552.0,2303852544.0,17301504.0,0
2018-05-28 01:43:02,18.0,26.72999,0.14035,9.607968,26.716926,26.790346000000003,26.733489,707555.0,80702.0,32.0,0.000724,80702.0,81200.0,99.1,81200.0,2031327104.0,7635730431.0,2150039552.0,2303852544.0,17301504.0,0
2018-05-28 01:43:03,18.0,26.728981,0.14035,9.607968,26.716926,26.790346000000003,26.733489,707555.0,80687.0,32.0,0.000724,80687.0,81200.0,99.0,81200.0,2077438200.0,7635730431.0,2150039552.0,2303852544.0,17301504.0,0
2018-05-28 01:43:04,18.0,26.727971000000004,0.14035,9.607968,26.716926,26.790346000000003,26.733489,707555.0,80679.0,32.0,0.000724,80679.0,81200.0,99.0,81200.0,1758333768.0,7635730431.0,2150039552.0,2311716864.0,29360128.0,0
2018-05-28 01:43:05,18.0,26.73138,0.146005,9.607968,26.716926,26.790346000000003,26.733489,707672.0,80664.0,32.0,0.000724,80664.0,81200.0,94.3,81200.0,1966175776.0,7635730431.0,2150039552.0,2294939648.0,16777216.0,0
2018-05-28 01:43:06,18.0,26.731052,0.145484,9.607968,26.716926,26.790346000000003,26.733489,707690.0,80710.0,32.0,0.000724,80710.0,81200.0,98.6,81200.0,2014171176.0,7635730431.0,2150039552.0,2294939648.0,16777216.0,0
2018-05-28 01:43:07,18.0,26.730042,0.145484,9.607968,26.721605,26.807109000000004,26.734966,707690.0,80702.0,32.0,0.000724,80702.0,81200.0,99.1,81200.0,2059151328.0,7635730431.0,2150039552.0,2294939648.0,16777216.0,0
2018-05-28 01:43:08,18.0,26.729032,0.145484,9.607968,26.721605,26.807109000000004,26.734966,707690.0,80687.0,32.0,0.000724,80687.0,81200.0,99.4,81200.0,2089022536.0,7635730431.0,2150039552.0,2294939648.0,16777216.0,0
2018-05-28 01:43:09,18.0,26.728023,0.145484,9.607968,26.721605,26.807109000000004,26.734966,707690.0,80672.0,32.0,0.000724,80672.0,81200.0,98.5,81200.0,1788595288.0,7635730431.0,2150039552.0,2327969792.0,53477376.0,0
2018-05-28 01:43:10,18.0,26.7306,0.151252,9.607968,26.721605,26.807109000000004,26.734966,707785.0,80664.0,32.0,0.000724,80664.0,81200.0,92.3,81200.0,1958418320.0,7635730431.0,2150039552.0,2284453888.0,13631488.0,0
2018-05-28 01:43:11,18.0,26.731026,0.149363,9.607968,26.721605,26.807109000000004,26.734966,707823.0,80718.0,32.0,0.000724,80718.0,81200.0,96.3,81200.0,1993269360.0,7635730431.0,2150039552.0,2284453888.0,13631488.0,0
2018-05-28 01:43:12,18.0,26.730017,0.149363,9.607968,26.719595,26.79055,26.734218,707823.0,80702.0,32.0,0.000724,80702.0,81200.0,98.9,81200.0,2037544088.0,7635730431.0,2150039552.0,2284453888.0,13631488.0,0
2018-05-28 01:43:13,18.0,26.729008,0.149363,9.607968,26.719595,26.79055,26.734218,707823.0,80695.0,32.0,0.000724,80695.0,81200.0,96.7,81200.0,2082157768.0,7635730431.0,2150039552.0,2284453888.0,13631488.0,0
2018-05-28 01:43:14,18.0,26.727998,0.149363,9.607968,26.719595,26.79055,26.734218,707823.0,80679.0,32.0,0.000724,80679.0,81200.0,98.2,81200.0,2113349576.0,7635730431.0,2150039552.0,2284453888.0,13631488.0,0
2018-05-28 01:43:15,18.0,26.730801,0.159379,9.607968,26.719595,26.79055,26.734218,707924.0,80664.0,32.0,0.000724,80664.0,81200.0,93.7,81200.0,1926772304.0,7635730431.0,2150039552.0,2325872640.0,58720256.0,0
2018-05-28 01:43:16,18.0,26.73107700000001,0.1555119999999999,9.607968,26.719595,26.79055,26.734218,707958.0,80717.0,32.0,0.000724,80717.0,81200.0,98.9,81200.0,1973004936.0,7635730431.0,2150039552.0,2325872640.0,58720256.0,0
2018-05-28 01:43:17,18.0,26.730068,0.1555119999999999,9.607968,26.72423,26.807296,26.73569,707958.0,80702.0,32.0,0.000724,80702.0,81200.0,99.3,81200.0,2005664912.0,7635730431.0,2150039552.0,2325872640.0,58720256.0,0
2018-05-28 01:43:18,18.0,26.729059000000003,0.1555119999999999,9.607968,26.72423,26.807296,26.73569,707958.0,80687.0,32.0,0.000724,80687.0,81200.0,98.7,81200.0,2051580920.0,7635730431.0,2150039552.0,2325872640.0,58720256.0,0
2018-05-28 01:43:19,18.0,26.728049,0.1555119999999999,9.607968,26.72423,26.807296,26.73569,707958.0,80679.0,32.0,0.000724,80679.0,81200.0,99.1,81200.0,2096845176.0,7635730431.0,2150039552.0,2325872640.0,58720256.0,0
2018-05-28 01:43:20,18.0,26.731154,0.16881,9.607968,26.72423,26.807296,26.73569,708067.0,80664.0,32.0,0.000724,80664.0,81200.0,91.3,81200.0,521166512.0,7635730431.0,2150039552.0,2400321536.0,63438848.0,0
2018-05-28 01:43:21,18.0,26.731128,0.159105,9.607968,26.72423,26.807296,26.73569,708093.0,80710.0,32.0,0.000724,80710.0,81200.0,98.3,81200.0,593653976.0,7635730431.0,2150039552.0,2400321536.0,63438848.0,0
2018-05-28 01:43:22,18.0,26.730119,0.159105,9.607968,26.728788,26.822704,26.737155,708093.0,80702.0,32.0,0.000724,80702.0,81200.0,99.2,81200.0,639052424.0,7635730431.0,2150039552.0,2400321536.0,63438848.0,0
2018-05-28 01:43:23,18.0,26.72911,0.159105,9.607968,26.728788,26.822704,26.737155,708093.0,80687.0,32.0,0.000724,80687.0,81200.0,99.4,81200.0,669958032.0,7635730431.0,2150039552.0,2400321536.0,63438848.0,0
2018-05-28 01:43:24,18.0,26.7281,0.159105,9.607968,26.728788,26.822704,26.737155,708093.0,80671.0,32.0,0.000724,80671.0,81200.0,98.9,81200.0,715856760.0,7635730431.0,2150039552.0,2400321536.0,63438848.0,0
2018-05-28 01:43:25,18.0,26.731356,0.141193,9.607968,26.728788,26.822704,26.737155,708206.0,80663.0,32.0,0.000468,80663.0,81200.0,94.7,81200.0,787101088.0,7635730431.0,2150039552.0,2416574464.0,63438848.0,0
2018-05-28 01:43:26,18.0,26.731027,0.140248,9.607968,26.728788,26.822704,26.737155,708224.0,80717.0,32.0,0.000468,80717.0,81200.0,98.9,81200.0,820943848.0,7635730431.0,2150039552.0,2416574464.0,63438848.0,0
2018-05-28 01:43:27,18.0,26.730018,0.140248,9.607968,26.720048,26.772915,26.734179,708224.0,80702.0,32.0,0.000468,80702.0,81200.0,99.0,81200.0,864664712.0,7635730431.0,2150039552.0,2416574464.0,63438848.0,0
2018-05-28 01:43:28,18.0,26.72901,0.140248,9.607968,26.720048,26.772915,26.734179,708224.0,80694.0,32.0,0.000468,80694.0,81200.0,99.2,81200.0,909260112.0,7635730431.0,2150039552.0,2416574464.0,63438848.0,0
2018-05-28 01:43:29,18.0,26.728,0.140248,9.607968,26.720048,26.772915,26.734179,708224.0,80679.0,32.0,0.000468,80679.0,81200.0,99.3,81200.0,940441032.0,7635730431.0,2150039552.0,2416574464.0,63438848.0,0
2018-05-28 01:43:30,18.0,26.731029,0.1469069999999999,9.607968,26.720048,26.772915,26.734179,708331.0,80664.0,32.0,0.000468,80664.0,81200.0,92.7,81200.0,998816632.0,7635730431.0,2150039552.0,2394554368.0,46137344.0,0
2018-05-28 01:43:31,18.0,26.731078000000004,0.145596,9.607968,26.720048,26.772915,26.734179,708359.0,80717.0,32.0,0.000468,80717.0,81200.0,96.2,81200.0,618755640.0,7635730431.0,2150039552.0,2404515840.0,60817408.0,0
2018-05-28 01:43:32,18.0,26.730069,0.145596,9.607968,26.724675,26.791072,26.735651,708359.0,80702.0,32.0,0.000468,80702.0,81200.0,98.7,81200.0,650304696.0,7635730431.0,2150039552.0,2404515840.0,60817408.0,0
2018-05-28 01:43:33,18.0,26.729061,0.145596,9.607968,26.724675,26.791072,26.735651,708359.0,80687.0,32.0,0.000468,80687.0,81200.0,99.1,81200.0,695664400.0,7635730431.0,2150039552.0,2404515840.0,60817408.0,0
2018-05-28 01:43:34,18.0,26.728052,0.145596,9.607968,26.724675,26.791072,26.735651,708359.0,80679.0,32.0,0.000468,80679.0,81200.0,99.2,81200.0,738935272.0,7635730431.0,2150039552.0,2404515840.0,60817408.0,0
2018-05-28 01:43:35,18.0,26.730854,0.153299,9.607968,26.724675,26.791072,26.735651,708460.0,80664.0,32.0,0.000468,80664.0,81200.0,94.4,81200.0,977672744.0,7635730431.0,2150039552.0,2374631424.0,35651584.0,0
2018-05-28 01:43:36,18.0,26.731279,0.139621,9.607968,26.724675,26.791072,26.735651,708498.0,80710.0,32.0,0.000468,80710.0,81200.0,98.6,81200.0,1023540680.0,7635730431.0,2150039552.0,2374631424.0,35651584.0,0
2018-05-28 01:43:37,18.0,26.730272,0.139621,9.607968,26.742449,26.871741,26.741548,708498.0,80702.0,32.0,0.000468,80702.0,81200.0,98.8,81200.0,662838016.0,7635730431.0,2150039552.0,2391408640.0,57147392.0,0
2018-05-28 01:43:38,18.0,26.729263,0.139621,9.607968,26.742449,26.871741,26.741548,708498.0,80687.0,32.0,0.000468,80687.0,81200.0,99.3,81200.0,695086784.0,7635730431.0,2150039552.0,2391408640.0,57147392.0,0
2018-05-28 01:43:39,18.0,26.728255,0.139621,9.607968,26.742449,26.871741,26.741548,708498.0,80672.0,32.0,0.000468,80672.0,81200.0,99.0,81200.0,738878320.0,7635730431.0,2150039552.0,2391408640.0,57147392.0,0
2018-05-28 01:43:40,18.0,26.730905,0.134008,9.607968,26.742449,26.871741,26.741548,708595.0,80664.0,32.0,0.000468,80664.0,81200.0,93.5,81200.0,772665232.0,7635730431.0,2150039552.0,2357854208.0,28311552.0,0
2018-05-28 01:43:41,18.0,26.731255,0.1310349999999999,9.607968,26.742449,26.871741,26.741548,708631.0,80718.0,32.0,0.000468,80718.0,81200.0,97.0,81200.0,806683040.0,7635730431.0,2150039552.0,2357854208.0,28311552.0,0
2018-05-28 01:43:42,18.0,26.730247,0.1310349999999999,9.607968,26.740094,26.850014,26.740764,708631.0,80702.0,32.0,0.000468,80702.0,81200.0,99.2,81200.0,851824056.0,7635730431.0,2150039552.0,2357854208.0,28311552.0,0
2018-05-28 01:43:43,18.0,26.729238,0.1310349999999999,9.607968,26.740094,26.850014,26.740764,708631.0,80695.0,32.0,0.000468,80695.0,81200.0,99.1,81200.0,898295208.0,7635730431.0,2150039552.0,2357854208.0,28311552.0,0
2018-05-28 01:43:44,18.0,26.72823,0.1310349999999999,9.607968,26.740094,26.850014,26.740764,708631.0,80680.0,32.0,0.000468,80680.0,81200.0,99.2,81200.0,928864376.0,7635730431.0,2150039552.0,2357854208.0,28311552.0,0
2018-05-28 01:43:45,18.0,26.731408,0.138456,9.607968,26.740094,26.850014,26.740764,708742.0,80664.0,32.0,0.000468,80664.0,81200.0,94.9,81200.0,994006888.0,7635730431.0,2150039552.0,2382495744.0,57671680.0,0
2018-05-28 01:43:46,18.0,26.731231,0.13766,9.607968,26.740094,26.850014,26.740764,708764.0,80718.0,32.0,0.000468,80718.0,81200.0,98.7,81200.0,1040799640.0,7635730431.0,2150039552.0,2382495744.0,57671680.0,0
2018-05-28 01:43:47,18.0,26.730222,0.13766,9.607968,26.737779,26.830024,26.739984000000003,708764.0,80703.0,32.0,0.000468,80703.0,81200.0,98.9,81200.0,1070298304.0,7635730431.0,2150039552.0,2382495744.0,57671680.0,0
2018-05-28 01:43:48,18.0,26.729214,0.13766,9.607968,26.737779,26.830024,26.739984000000003,708764.0,80687.0,32.0,0.000468,80687.0,81200.0,99.3,81200.0,732775120.0,7635730431.0,2150039552.0,2344747008.0,24117248.0,0
2018-05-28 01:43:49,18.0,26.728206,0.13766,9.607968,26.737779,26.830024,26.739984000000003,708764.0,80680.0,32.0,0.000468,80680.0,81200.0,98.3,81200.0,776832576.0,7635730431.0,2150039552.0,2344747008.0,24117248.0,0
2018-05-28 01:43:50,18.0,26.731609,0.115544,9.607968,26.737779,26.830024,26.739984000000003,708881.0,80664.0,32.0,0.000468,80664.0,81200.0,92.3,81200.0,969845552.0,7635730431.0,2150039552.0,2365194240.0,48758784.0,0
2018-05-28 01:43:51,18.0,26.731356,0.1149569999999999,9.607968,26.737779,26.830024,26.739984000000003,708901.0,80710.0,32.0,0.000468,80710.0,81200.0,96.8,81200.0,1014937640.0,7635730431.0,2150039552.0,2365194240.0,48758784.0,0
2018-05-28 01:43:52,18.0,26.730348,0.1149569999999999,9.607968,26.748724,26.875597,26.743641,708901.0,80703.0,32.0,0.000468,80703.0,81200.0,99.0,81200.0,1060949040.0,7635730431.0,2150039552.0,2365194240.0,48758784.0,0
2018-05-28 01:43:53,18.0,26.729341,0.1149569999999999,9.607968,26.748724,26.875597,26.743641,708901.0,80687.0,32.0,0.000468,80687.0,81200.0,99.1,81200.0,1090717984.0,7635730431.0,2150039552.0,2365194240.0,48758784.0,0
2018-05-28 01:43:54,18.0,26.72833300000001,0.1149569999999999,9.607968,26.748724,26.875597,26.743641,708901.0,80672.0,32.0,0.000468,80672.0,81200.0,99.2,81200.0,753930912.0,7635730431.0,2150039552.0,2337931264.0,25690112.0,0
2018-05-28 01:43:55,18.0,26.731358,0.133492,9.607968,26.748724,26.875597,26.743641,709008.0,80665.0,32.0,0.000468,80665.0,81200.0,93.2,81200.0,825992152.0,7635730431.0,2150039552.0,2355757056.0,47710208.0,0
2018-05-28 01:43:56,18.0,26.731181,0.132753,9.607968,26.748724,26.875597,26.743641,709030.0,80718.0,32.0,0.000468,80718.0,81200.0,95.9,81200.0,859203520.0,7635730431.0,2150039552.0,2355757056.0,47710208.0,0
2018-05-28 01:43:57,18.0,26.730173,0.132753,9.607968,26.733043,26.789597,26.738413,709030.0,80703.0,32.0,0.000468,80703.0,81200.0,99.4,81200.0,904046176.0,7635730431.0,2150039552.0,2355757056.0,47710208.0,0
2018-05-28 01:43:58,18.0,26.729165,0.132753,9.607968,26.733043,26.789597,26.738413,709030.0,80695.0,32.0,0.000468,80695.0,81200.0,99.0,81200.0,947071560.0,7635730431.0,2150039552.0,2355757056.0,47710208.0,0
2018-05-28 01:43:59,18.0,26.728158,0.132753,9.607968,26.733043,26.789597,26.738413,709030.0,80680.0,32.0,0.000468,80680.0,81200.0,98.8,81200.0,978589520.0,7635730431.0,2150039552.0,2355757056.0,47710208.0,0
2018-05-28 01:44:00,18.0,26.730279,0.1277329999999999,9.607968,26.733043,26.789597,26.738413,709113.0,80665.0,32.0,0.000468,80665.0,81200.0,94.7,81200.0,1037638208.0,7635730431.0,2150039552.0,2336882688.0,33030144.0,0
2018-05-28 01:44:01,18.0,26.731156,0.111944,9.607968,26.733043,26.789597,26.738413,709163.0,80719.0,32.0,0.000468,80719.0,81200.0,98.3,81200.0,1082087536.0,7635730431.0,2150039552.0,2336882688.0,33030144.0,0
2018-05-28 01:44:02,18.0,26.730149,0.111944,9.607968,26.730844,26.774438,26.737646,709163.0,80703.0,32.0,0.000468,80703.0,81200.0,99.0,81200.0,1112271776.0,7635730431.0,2150039552.0,2336882688.0,33030144.0,0
2018-05-28 01:44:03,18.0,26.729141,0.111944,9.607968,26.730844,26.774438,26.737646,709163.0,80688.0,32.0,0.000468,80688.0,81200.0,99.0,81200.0,803570576.0,7635730431.0,2150039552.0,2343698432.0,44040192.0,0
2018-05-28 01:44:04,18.0,26.728134000000004,0.111944,9.607968,26.730844,26.774438,26.737646,709163.0,80681.0,32.0,0.000468,80681.0,81200.0,98.4,81200.0,848407760.0,7635730431.0,2150039552.0,2343698432.0,44040192.0,0
2018-05-28 01:44:05,18.0,26.730781,0.124798,9.607968,26.730844,26.774438,26.737646,709260.0,80665.0,32.0,0.000468,80665.0,81200.0,94.0,81200.0,1062946736.0,7635730431.0,2150039552.0,2317484032.0,21495808.0,0
2018-05-28 01:44:06,18.0,26.73143300000001,0.12358,9.607968,26.730844,26.774438,26.737646,709304.0,80711.0,32.0,0.000468,80711.0,81200.0,99.0,81200.0,1107938720.0,7635730431.0,2150039552.0,2317484032.0,21495808.0,0
2018-05-28 01:44:07,18.0,26.730426,0.12358,9.607968,26.755127,26.888419,26.745747,709304.0,80703.0,32.0,0.000468,80703.0,81200.0,99.0,81200.0,1154437296.0,7635730431.0,2150039552.0,2317484032.0,21495808.0,0
2018-05-28 01:44:08,18.0,26.729418,0.12358,9.607968,26.755127,26.888419,26.745747,709304.0,80688.0,32.0,0.000468,80688.0,81200.0,99.0,81200.0,822086936.0,7635730431.0,2150039552.0,2334261248.0,41943040.0,0
2018-05-28 01:44:09,18.0,26.728411,0.12358,9.607968,26.755127,26.888419,26.745747,709304.0,80673.0,32.0,0.000468,80673.0,81200.0,99.3,81200.0,865076600.0,7635730431.0,2150039552.0,2334261248.0,41943040.0,0
2018-05-28 01:44:10,18.0,26.731961,0.117809,9.607968,26.755127,26.888419,26.745747,709425.0,80665.0,32.0,0.000468,80665.0,81200.0,88.8,81200.0,961084848.0,7635730431.0,2150039552.0,2309619712.0,20971520.0,0
2018-05-28 01:44:11,18.0,26.73140900000001,0.117588,9.607968,26.755127,26.888419,26.745747,709437.0,80718.0,-1.0,0.000468,80718.0,81200.0,93.7,81200.0,993942896.0,7635730431.0,2150039552.0,2309619712.0,20971520.0,0
2018-05-28 01:44:12,18.0,26.730401,0.117588,9.607968,26.752563,26.865359,26.744940000000003,709437.0,80703.0,32.0,0.000468,80703.0,81200.0,99.3,81200.0,1040094592.0,7635730431.0,2150039552.0,2309619712.0,20971520.0,0
2018-05-28 01:44:13,18.0,26.729394,0.117588,9.607968,26.752563,26.865359,26.744940000000003,709437.0,80695.0,32.0,0.000468,80695.0,81200.0,98.9,81200.0,1085229784.0,7635730431.0,2150039552.0,2309619712.0,20971520.0,0
2018-05-28 01:44:14,18.0,26.728387,0.117588,9.607968,26.752563,26.865359,26.744940000000003,709437.0,80680.0,32.0,0.000468,80680.0,81200.0,99.2,81200.0,1116613856.0,7635730431.0,2150039552.0,2309619712.0,20971520.0,0
2018-05-28 01:44:15,18.0,26.730054,0.133659,9.607968,26.752563,26.865359,26.744940000000003,709508.0,80665.0,32.0,0.000468,80665.0,81200.0,94.4,81200.0,958773560.0,7635730431.0,2150039552.0,2286026752.0,4718592.0,0
2018-05-28 01:44:16,18.0,26.731383,0.128956,9.607968,26.752563,26.865359,26.744940000000003,709570.0,80718.0,32.0,0.000468,80718.0,81200.0,98.7,81200.0,1005840640.0,7635730431.0,2150039552.0,2286026752.0,4718592.0,0
2018-05-28 01:44:17,18.0,26.730376,0.128956,9.607968,26.750041,26.844142,26.744137,709570.0,80703.0,32.0,0.000468,80703.0,81200.0,99.2,81200.0,1037076960.0,7635730431.0,2150039552.0,2286026752.0,4718592.0,0
2018-05-28 01:44:18,18.0,26.729369,0.128956,9.607968,26.750041,26.844142,26.744137,709570.0,80687.0,32.0,0.000468,80687.0,81200.0,99.4,81200.0,1082551208.0,7635730431.0,2150039552.0,2286026752.0,4718592.0,0
2018-05-28 01:44:19,18.0,26.728363,0.128956,9.607968,26.750041,26.844142,26.744137,709570.0,80680.0,32.0,0.000468,80680.0,81200.0,98.9,81200.0,1126601904.0,7635730431.0,2150039552.0,2286026752.0,4718592.0,0
2018-05-28 01:44:20,18.0,26.732138,0.116727,9.607968,26.750041,26.844142,26.744137,709697.0,80664.0,32.0,0.000468,80664.0,81200.0,93.3,81200.0,957175664.0,7635730431.0,2150039552.0,2332164096.0,55574528.0,0
2018-05-28 01:44:21,18.0,26.731434000000004,0.110882,9.607968,26.750041,26.844142,26.744137,709705.0,80710.0,32.0,0.000468,80710.0,81200.0,99.1,81200.0,1005862832.0,7635730431.0,2150039552.0,2332164096.0,55574528.0,0
2018-05-28 01:44:22,18.0,26.730427,0.110882,9.607968,26.754173,26.856603000000003,26.745555,709705.0,80702.0,32.0,0.000468,80702.0,81200.0,98.9,81200.0,1050962912.0,7635730431.0,2150039552.0,2332164096.0,55574528.0,0
2018-05-28 01:44:23,18.0,26.72942,0.110882,9.607968,26.754173,26.856603000000003,26.745555,709705.0,80687.0,32.0,0.000468,80687.0,81200.0,99.1,81200.0,1083674792.0,7635730431.0,2150039552.0,2332164096.0,55574528.0,0
2018-05-28 01:44:24,18.0,26.728414,0.110882,9.607968,26.754173,26.856603000000003,26.745555,709705.0,80672.0,32.0,0.000468,80672.0,81200.0,99.4,81200.0,1128354896.0,7635730431.0,2150039552.0,2332164096.0,55574528.0,0
2018-05-28 01:44:25,18.0,26.731585,0.109038,9.607968,26.754173,26.856603000000003,26.745555,709816.0,80664.0,32.0,0.000468,80664.0,81200.0,91.5,81200.0,1357629864.0,7635730431.0,2150039552.0,2398224384.0,56098816.0,0
2018-05-28 01:44:26,18.0,26.73140900000001,0.096199,9.607968,26.754173,26.856603000000003,26.745555,709838.0,80717.0,32.0,0.000468,80717.0,81200.0,98.3,81200.0,973377856.0,7635730431.0,2150039552.0,2402418688.0,60293120.0,0
2018-05-28 01:44:27,18.0,26.73040300000001,0.096199,9.607968,26.751625,26.836087,26.744748,709838.0,80702.0,32.0,0.000468,80702.0,81200.0,99.4,81200.0,1017490688.0,7635730431.0,2150039552.0,2402418688.0,60293120.0,0
2018-05-28 01:44:28,18.0,26.729396,0.096199,9.607968,26.751625,26.836087,26.744748,709838.0,80694.0,32.0,0.000468,80694.0,81200.0,98.9,81200.0,1062493544.0,7635730431.0,2150039552.0,2402418688.0,60293120.0,0
2018-05-28 01:44:29,18.0,26.728389,0.096199,9.607968,26.751625,26.836087,26.744748,709838.0,80679.0,32.0,0.000468,80679.0,81200.0,99.1,81200.0,1093615120.0,7635730431.0,2150039552.0,2402418688.0,60293120.0,0
2018-05-28 01:44:30,18.0,26.731711,0.1091119999999999,9.607968,26.751625,26.836087,26.744748,709953.0,80663.0,32.0,0.000468,80663.0,81200.0,91.7,81200.0,1146778288.0,7635730431.0,2150039552.0,2372009984.0,34603008.0,0
2018-05-28 01:44:31,18.0,26.731234000000004,0.1083619999999999,9.607968,26.751625,26.836087,26.744748,709967.0,80717.0,32.0,0.000468,80717.0,81200.0,97.6,81200.0,1192837496.0,7635730431.0,2150039552.0,2372009984.0,34603008.0,0
2018-05-28 01:44:32,18.0,26.73022700000001,0.1083619999999999,9.607968,26.735896,26.753246,26.739514,709967.0,80702.0,32.0,0.000468,80702.0,81200.0,98.9,81200.0,1224633912.0,7635730431.0,2150039552.0,2372009984.0,34603008.0,0
2018-05-28 01:44:33,18.0,26.72922100000001,0.1083619999999999,9.607968,26.735896,26.753246,26.739514,709967.0,80686.0,32.0,0.000468,80686.0,81200.0,98.7,81200.0,1268086352.0,7635730431.0,2150039552.0,2372009984.0,34603008.0,0
2018-05-28 01:44:34,18.0,26.728215,0.1083619999999999,9.607968,26.735896,26.753246,26.739514,709967.0,80679.0,32.0,0.000468,80679.0,81200.0,98.9,81200.0,1312818648.0,7635730431.0,2150039552.0,2372009984.0,34603008.0,0
2018-05-28 01:44:35,18.0,26.730559000000003,0.10825,9.607968,26.735896,26.753246,26.739514,710056.0,80664.0,32.0,0.000468,80664.0,81200.0,93.8,81200.0,1088836632.0,7635730431.0,2150039552.0,2422865920.0,47710208.0,0
2018-05-28 01:44:36,18.0,26.73136,0.105151,9.607968,26.735896,26.753246,26.739514,710104.0,80709.0,32.0,0.000468,80709.0,81200.0,99.2,81200.0,1136791736.0,7635730431.0,2150039552.0,2422865920.0,47710208.0,0
2018-05-28 01:44:37,18.0,26.730354,0.105151,9.607968,26.746872,26.804957,26.743173,710104.0,80702.0,32.0,0.000468,80702.0,81200.0,98.3,81200.0,1179521536.0,7635730431.0,2150039552.0,2422865920.0,47710208.0,0
2018-05-28 01:44:38,18.0,26.729348,0.105151,9.607968,26.746872,26.804957,26.743173,710104.0,80686.0,32.0,0.000468,80686.0,81200.0,99.2,81200.0,1209745032.0,7635730431.0,2150039552.0,2422865920.0,47710208.0,0
2018-05-28 01:44:39,18.0,26.728341,0.105151,9.607968,26.746872,26.804957,26.743173,710104.0,80671.0,32.0,0.000468,80671.0,81200.0,99.3,81200.0,1254732896.0,7635730431.0,2150039552.0,2422865920.0,47710208.0,0
2018-05-28 01:44:40,18.0,26.731136,0.100701,9.607968,26.746872,26.804957,26.743173,710205.0,80663.0,32.0,0.000468,80663.0,81200.0,94.8,81200.0,1229248480.0,7635730431.0,2150039552.0,2415001600.0,45088768.0,0
2018-05-28 01:44:41,18.0,26.73141,0.099748,9.607968,26.746872,26.804957,26.743173,710239.0,80716.0,32.0,0.000468,80716.0,81200.0,98.8,81200.0,1264026912.0,7635730431.0,2150039552.0,2415001600.0,45088768.0,0
2018-05-28 01:44:43,18.0,26.729398,0.099748,9.607968,26.751056,26.82055200000001,26.744596,710239.0,80694.0,32.0,0.000468,80694.0,81200.0,99.0,81200.0,1353638336.0,7635730431.0,2150039552.0,2415001600.0,45088768.0,0
2018-05-28 01:44:44,18.0,26.728392,0.099748,9.607968,26.751056,26.82055200000001,26.744596,710239.0,80678.0,32.0,0.000468,80678.0,81200.0,99.1,81200.0,1385396248.0,7635730431.0,2150039552.0,2415001600.0,45088768.0,0
2018-05-28 01:44:45,18.0,26.731186,0.113842,9.607968,26.751056,26.82055200000001,26.744596,710340.0,80663.0,32.0,0.000468,80663.0,81200.0,94.4,81200.0,1114536376.0,7635730431.0,2150039552.0,2429157376.0,64487424.0,0
2018-05-28 01:44:46,18.0,26.731536,0.11263,9.607968,26.751056,26.82055200000001,26.744596,710376.0,80716.0,32.0,0.000468,80716.0,81200.0,98.8,81200.0,1159829792.0,7635730431.0,2150039552.0,2429157376.0,64487424.0,0
2018-05-28 01:44:47,18.0,26.73053,0.11263,9.607968,26.761782,26.866882,26.748227000000004,710376.0,80701.0,32.0,0.000468,80701.0,81200.0,98.8,81200.0,1191505528.0,7635730431.0,2150039552.0,2429157376.0,64487424.0,0
2018-05-28 01:44:48,18.0,26.729525,0.11263,9.607968,26.761782,26.866882,26.748227000000004,710376.0,80686.0,32.0,0.000468,80686.0,81200.0,99.4,81200.0,1237054080.0,7635730431.0,2150039552.0,2429157376.0,64487424.0,0
2018-05-28 01:44:49,18.0,26.728519,0.11263,9.607968,26.761782,26.866882,26.748227000000004,710376.0,80678.0,32.0,0.000468,80678.0,81200.0,99.2,81200.0,1280136240.0,7635730431.0,2150039552.0,2429157376.0,64487424.0,0
2018-05-28 01:44:50,18.0,26.731537,0.125934,9.607968,26.761782,26.866882,26.748227000000004,710483.0,80663.0,32.0,0.001182,80663.0,81200.0,89.3,81200.0,1364096144.0,7635730431.0,2150039552.0,2409234432.0,49807360.0,0
2018-05-28 01:44:51,18.0,26.731737,0.12443,9.607968,26.761782,26.866882,26.748227000000004,710515.0,80647.0,32.0,0.001182,80647.0,81200.0,97.6,81200.0,1412061664.0,7635730431.0,2150039552.0,2409234432.0,49807360.0,0
2018-05-28 01:44:52,18.0,26.730731,0.12443,9.607968,26.778943,26.94149,26.754054,710515.0,80640.0,32.0,0.001182,80640.0,81200.0,99.3,81200.0,1457086368.0,7635730431.0,2150039552.0,2409234432.0,49807360.0,0
2018-05-28 01:44:53,18.0,26.729725,0.12443,9.607968,26.778943,26.94149,26.754054,710515.0,80624.0,32.0,0.001182,80624.0,81200.0,98.9,81200.0,1486608384.0,7635730431.0,2150039552.0,2409234432.0,49807360.0,0
2018-05-28 01:44:54,18.0,26.72872000000001,0.12443,9.607968,26.778943,26.94149,26.754054,710515.0,80609.0,32.0,0.001182,80609.0,81200.0,99.2,81200.0,1532452808.0,7635730431.0,2150039552.0,2409234432.0,49807360.0,0
2018-05-28 01:44:55,18.0,26.732189,0.11218,9.607968,26.778943,26.94149,26.754054,710634.0,80601.0,32.0,0.001182,80601.0,81200.0,91.3,81200.0,1232515624.0,7635730431.0,2150039552.0,2445934592.0,49283072.0,0
2018-05-28 01:44:56,18.0,26.73156,0.111841,9.607968,26.778943,26.94149,26.754054,710644.0,80586.0,32.0,0.001182,80586.0,81200.0,98.0,81200.0,1265987152.0,7635730431.0,2150039552.0,2445934592.0,49283072.0,0
2018-05-28 01:44:57,18.0,26.730555,0.111841,9.607968,26.762762,26.850222,26.748769,710644.0,80571.0,32.0,0.001182,80571.0,81200.0,98.8,81200.0,1309783072.0,7635730431.0,2150039552.0,2445934592.0,49283072.0,0
2018-05-28 01:44:58,18.0,26.72955,0.111841,9.607968,26.762762,26.850222,26.748769,710644.0,80563.0,32.0,0.001182,80563.0,81200.0,99.4,81200.0,1354837792.0,7635730431.0,2150039552.0,2445934592.0,49283072.0,0
2018-05-28 01:44:59,18.0,26.728545,0.111841,9.607968,26.762762,26.850222,26.748769,710644.0,80548.0,32.0,0.001182,80548.0,81200.0,98.9,81200.0,1385616744.0,7635730431.0,2150039552.0,2445934592.0,49283072.0,0
2018-05-28 01:45:00,18.0,26.731863,0.1204869999999999,9.607968,26.762762,26.850222,26.748769,710759.0,80532.0,32.0,0.001182,80532.0,81200.0,93.4,81200.0,1545147248.0,7635730431.0,2150039552.0,2466906112.0,70254592.0,0
2018-05-28 01:45:01,18.0,26.731385,0.120314,9.607968,26.762762,26.850222,26.748769,710773.0,80524.0,32.0,0.001182,80524.0,81200.0,99.1,81200.0,1590395096.0,7635730431.0,2150039552.0,2466906112.0,70254592.0,0
2018-05-28 01:45:02,18.0,26.730379,0.120314,9.607968,26.746849,26.766251,26.743512,710773.0,80509.0,32.0,0.001182,80509.0,81200.0,98.8,81200.0,1621439672.0,7635730431.0,2150039552.0,2466906112.0,70254592.0,0
2018-05-28 01:45:03,18.0,26.729374,0.120314,9.607968,26.746849,26.766251,26.743512,710773.0,80494.0,32.0,0.001182,80494.0,81200.0,98.7,81200.0,1666486832.0,7635730431.0,2150039552.0,2466906112.0,70254592.0,0
2018-05-28 01:45:04,18.0,26.728369,0.120314,9.607968,26.746849,26.766251,26.743512,710773.0,80486.0,32.0,0.001182,80486.0,81200.0,99.4,81200.0,1258123872.0,7635730431.0,2150039552.0,2422341632.0,31457280.0,0
2018-05-28 01:45:05,18.0,26.729808,0.1317019999999999,9.607968,26.746849,26.766251,26.743512,710838.0,80471.0,32.0,0.001182,80471.0,81200.0,94.5,81200.0,1396860520.0,7635730431.0,2150039552.0,2402942976.0,17825792.0,0
2018-05-28 01:45:06,18.0,26.731663,0.128361,9.607968,26.746849,26.766251,26.743512,710914.0,80709.0,32.0,0.001182,80709.0,81200.0,98.9,81200.0,1442445464.0,7635730431.0,2150039552.0,2402942976.0,17825792.0,0
2018-05-28 01:45:07,18.0,26.730658,0.128361,9.607968,26.770867,26.880887,26.751581,710914.0,80701.0,32.0,0.001182,80701.0,81200.0,99.4,81200.0,1489955064.0,7635730431.0,2150039552.0,2402942976.0,17825792.0,0
2018-05-28 01:45:08,18.0,26.72965300000001,0.128361,9.607968,26.770867,26.880887,26.751581,710914.0,80686.0,32.0,0.001182,80686.0,81200.0,98.9,81200.0,1520449488.0,7635730431.0,2150039552.0,2402942976.0,17825792.0,0
2018-05-28 01:45:09,18.0,26.728648,0.128361,9.607968,26.770867,26.880887,26.751581,710914.0,80671.0,32.0,0.001182,80671.0,81200.0,99.2,81200.0,1564250584.0,7635730431.0,2150039552.0,2402942976.0,17825792.0,0
2018-05-28 01:45:10,18.0,26.731289,0.133402,9.607968,26.770867,26.880887,26.751581,711011.0,80663.0,32.0,0.001182,80663.0,81200.0,88.6,81200.0,1671596304.0,7635730431.0,2150039552.0,2419195904.0,39845888.0,0
2018-05-28 01:45:11,18.0,26.731638,0.131658,9.607968,26.770867,26.880887,26.751581,711047.0,80716.0,32.0,0.001182,80716.0,81200.0,97.7,81200.0,1706311096.0,7635730431.0,2150039552.0,2419195904.0,39845888.0,0
2018-05-28 01:45:12,18.0,26.730633,0.131658,9.607968,26.768043,26.858428000000004,26.750742,711047.0,80701.0,32.0,0.001182,80701.0,81200.0,99.2,81200.0,1307877784.0,7635730431.0,2150039552.0,2397700096.0,24117248.0,0
2018-05-28 01:45:13,18.0,26.729629,0.131658,9.607968,26.768043,26.858428000000004,26.750742,711047.0,80694.0,32.0,0.001182,80694.0,81200.0,99.4,81200.0,1354049960.0,7635730431.0,2150039552.0,2397700096.0,24117248.0,0
2018-05-28 01:45:14,18.0,26.728624,0.131658,9.607968,26.768043,26.858428000000004,26.750742,711047.0,80678.0,32.0,0.001182,80678.0,81200.0,98.9,81200.0,1383122576.0,7635730431.0,2150039552.0,2397700096.0,24117248.0,0
2018-05-28 01:45:15,18.0,26.730738,0.144253,9.607968,26.768043,26.858428000000004,26.750742,711130.0,80663.0,32.0,0.001182,80663.0,81200.0,94.2,81200.0,1491215136.0,7635730431.0,2150039552.0,2420768768.0,52428800.0,0
2018-05-28 01:45:16,18.0,26.731613,0.142568,9.607968,26.768043,26.858428000000004,26.750742,711180.0,80716.0,32.0,0.001182,80716.0,81200.0,99.1,81200.0,1536651824.0,7635730431.0,2150039552.0,2420768768.0,52428800.0,0
2018-05-28 01:45:17,18.0,26.730609,0.142568,9.607968,26.765266,26.837766,26.749906,711180.0,80701.0,32.0,0.001182,80701.0,81200.0,98.9,81200.0,1569193728.0,7635730431.0,2150039552.0,2420768768.0,52428800.0,0
2018-05-28 01:45:18,18.0,26.729604,0.142568,9.607968,26.765266,26.837766,26.749906,711180.0,80686.0,32.0,0.001182,80686.0,81200.0,99.2,81200.0,1613107016.0,7635730431.0,2150039552.0,2420768768.0,52428800.0,0
2018-05-28 01:45:19,18.0,26.7286,0.142568,9.607968,26.765266,26.837766,26.749906,711180.0,80678.0,32.0,0.001182,80678.0,81200.0,99.3,81200.0,1657389488.0,7635730431.0,2150039552.0,2420768768.0,52428800.0,0
2018-05-28 01:45:20,18.0,26.732291,0.119699,9.607968,26.765266,26.837766,26.749906,711305.0,80663.0,32.0,0.000958,80663.0,81200.0,93.5,81200.0,1379160616.0,7635730431.0,2150039552.0,2415001600.0,57147392.0,0
2018-05-28 01:45:21,18.0,26.731663,0.119207,9.607968,26.765266,26.837766,26.749906,711315.0,80709.0,32.0,0.000958,80709.0,81200.0,99.2,81200.0,1427169552.0,7635730431.0,2150039552.0,2415001600.0,57147392.0,0
2018-05-28 01:45:22,18.0,26.73066,0.119207,9.607968,26.76914600000001,26.850737,26.751292,711315.0,80701.0,32.0,0.000958,80701.0,81200.0,99.3,81200.0,1470702256.0,7635730431.0,2150039552.0,2415001600.0,57147392.0,0
2018-05-28 01:45:23,18.0,26.729655,0.119207,9.607968,26.76914600000001,26.850737,26.751292,711315.0,80686.0,32.0,0.000958,80686.0,81200.0,99.0,81200.0,1502431336.0,7635730431.0,2150039552.0,2415001600.0,57147392.0,0
2018-05-28 01:45:24,18.0,26.72865,0.119207,9.607968,26.76914600000001,26.850737,26.751292,711315.0,80671.0,32.0,0.000958,80671.0,81200.0,98.4,81200.0,1547090312.0,7635730431.0,2150039552.0,2415001600.0,57147392.0,0
2018-05-28 01:45:25,18.0,26.731891,0.118575,9.607968,26.76914600000001,26.850737,26.751292,711428.0,80663.0,32.0,0.000958,80663.0,81200.0,93.9,81200.0,1625590744.0,7635730431.0,2150039552.0,2396127232.0,43515904.0,0
2018-05-28 01:45:26,18.0,26.731564,0.118399,9.607968,26.76914600000001,26.850737,26.751292,711446.0,80716.0,32.0,0.000958,80716.0,81200.0,99.0,81200.0,1659990128.0,7635730431.0,2150039552.0,2396127232.0,43515904.0,0
2018-05-28 01:45:27,18.0,26.73056,0.118399,9.607968,26.759738,26.798707,26.748238,711446.0,80701.0,32.0,0.000958,80701.0,81200.0,99.2,81200.0,1706188304.0,7635730431.0,2150039552.0,2396127232.0,43515904.0,0
2018-05-28 01:45:28,18.0,26.729555,0.118399,9.607968,26.759738,26.798707,26.748238,711446.0,80694.0,32.0,0.000958,80694.0,81200.0,99.3,81200.0,1750147376.0,7635730431.0,2150039552.0,2396127232.0,43515904.0,0
2018-05-28 01:45:29,18.0,26.728551,0.118399,9.607968,26.759738,26.798707,26.748238,711446.0,80678.0,32.0,0.000958,80678.0,81200.0,98.3,81200.0,1779932176.0,7635730431.0,2150039552.0,2396127232.0,43515904.0,0
2018-05-28 01:45:30,18.0,26.730664,0.135388,9.607968,26.759738,26.798707,26.748238,711529.0,80663.0,32.0,0.000958,80663.0,81200.0,90.2,81200.0,1549321064.0,7635730431.0,2150039552.0,2351562752.0,8388608.0,0
2018-05-28 01:45:31,18.0,26.731389,0.132372,9.607968,26.759738,26.798707,26.748238,711575.0,80716.0,32.0,0.000491,80716.0,81200.0,98.5,81200.0,1595027512.0,7635730431.0,2150039552.0,2351562752.0,8388608.0,0
2018-05-28 01:45:32,18.0,26.730385,0.132372,9.607968,26.743875,26.718855,26.742984000000003,711575.0,80701.0,32.0,0.000491,80701.0,81200.0,98.7,81200.0,1627597776.0,7635730431.0,2150039552.0,2351562752.0,8388608.0,0
2018-05-28 01:45:33,18.0,26.729381,0.132372,9.607968,26.743875,26.718855,26.742984000000003,711575.0,80686.0,32.0,0.000491,80686.0,81200.0,99.2,81200.0,1672915536.0,7635730431.0,2150039552.0,2351562752.0,8388608.0,0
2018-05-28 01:45:34,18.0,26.728377,0.132372,9.607968,26.743875,26.718855,26.742984000000003,711575.0,80678.0,32.0,0.000491,80678.0,81200.0,99.3,81200.0,1717049688.0,7635730431.0,2150039552.0,2351562752.0,8388608.0,0
2018-05-28 01:45:35,18.0,26.73079,0.117775,9.607968,26.743875,26.718855,26.742984000000003,711666.0,80663.0,32.0,0.000491,80663.0,81200.0,92.8,81200.0,1829443120.0,7635730431.0,2150039552.0,2394030080.0,55574528.0,0
2018-05-28 01:45:36,18.0,26.731665000000003,0.115586,9.607968,26.743875,26.718855,26.742984000000003,711716.0,80709.0,32.0,0.000491,80709.0,81200.0,99.1,81200.0,1475772184.0,7635730431.0,2150039552.0,2347892736.0,14155776.0,0
2018-05-28 01:45:37,18.0,26.730661,0.115586,9.607968,26.767943,26.837281,26.751057,711716.0,80701.0,32.0,0.000491,80701.0,81200.0,99.3,81200.0,1520773120.0,7635730431.0,2150039552.0,2347892736.0,14155776.0,0
2018-05-28 01:45:38,18.0,26.729657,0.115586,9.607968,26.767943,26.837281,26.751057,711716.0,80686.0,32.0,0.000491,80686.0,81200.0,98.9,81200.0,1551332904.0,7635730431.0,2150039552.0,2347892736.0,14155776.0,0
2018-05-28 01:45:39,18.0,26.728653,0.115586,9.607968,26.767943,26.837281,26.751057,711716.0,80671.0,32.0,0.000491,80671.0,81200.0,99.1,81200.0,1595499112.0,7635730431.0,2150039552.0,2347892736.0,14155776.0,0
2018-05-28 01:45:40,18.0,26.73084,0.126181,9.607968,26.767943,26.837281,26.751057,711801.0,80663.0,32.0,0.000491,80663.0,81200.0,94.9,81200.0,1603746024.0,7635730431.0,2150039552.0,2386690048.0,57671680.0,0
2018-05-28 01:45:41,18.0,26.731677,0.124703,9.607968,26.767943,26.837281,26.751057,711850.0,80647.0,32.0,0.000491,80647.0,81200.0,98.8,81200.0,1637217960.0,7635730431.0,2150039552.0,2386690048.0,57671680.0,0
2018-05-28 01:45:42,18.0,26.730711,0.124896,9.607968,26.771779,26.850291,26.752436,711851.0,80701.0,32.0,0.000491,80701.0,81200.0,99.1,81200.0,1682906488.0,7635730431.0,2150039552.0,2386690048.0,57671680.0,0
2018-05-28 01:45:43,18.0,26.729707,0.124896,9.607968,26.771779,26.850291,26.752436,711851.0,80693.0,32.0,0.000491,80693.0,81200.0,99.3,81200.0,1726675064.0,7635730431.0,2150039552.0,2386690048.0,57671680.0,0
2018-05-28 01:45:44,18.0,26.72870300000001,0.124896,9.607968,26.771779,26.850291,26.752436,711851.0,80678.0,32.0,0.000491,80678.0,81200.0,98.9,81200.0,1758730872.0,7635730431.0,2150039552.0,2386690048.0,57671680.0,0
2018-05-28 01:45:45,18.0,26.731791,0.135292,9.607968,26.771779,26.850291,26.752436,711960.0,80663.0,32.0,0.000491,80663.0,81200.0,95.0,81200.0,1571209744.0,7635730431.0,2150039552.0,2385641472.0,62390272.0,0
2018-05-28 01:45:46,18.0,26.731690000000004,0.133823,9.607968,26.771779,26.850291,26.752436,711984.0,80716.0,32.0,0.000491,80716.0,81200.0,99.3,81200.0,1616403040.0,7635730431.0,2150039552.0,2385641472.0,62390272.0,0
2018-05-28 01:45:47,18.0,26.730686,0.133823,9.607968,26.768939000000003,26.830279,26.751591,711984.0,80701.0,32.0,0.000491,80701.0,81200.0,99.0,81200.0,1647821360.0,7635730431.0,2150039552.0,2385641472.0,62390272.0,0
2018-05-28 01:45:48,18.0,26.729683,0.133823,9.607968,26.768939000000003,26.830279,26.751591,711984.0,80686.0,32.0,0.000491,80686.0,81200.0,99.1,81200.0,1692289176.0,7635730431.0,2150039552.0,2385641472.0,62390272.0,0
2018-05-28 01:45:49,18.0,26.728679,0.133823,9.607968,26.768939000000003,26.830279,26.751591,711984.0,80679.0,32.0,0.000491,80679.0,81200.0,99.3,81200.0,1738137768.0,7635730431.0,2150039552.0,2385641472.0,62390272.0,0
2018-05-28 01:45:50,18.0,26.732141,0.14204,9.607968,26.768939000000003,26.830279,26.751591,712103.0,80663.0,32.0,0.000462,80663.0,81200.0,88.1,81200.0,1872979768.0,7635730431.0,2150039552.0,2361524224.0,42467328.0,0
2018-05-28 01:45:51,18.0,26.731966,0.140813,9.607968,26.768939000000003,26.830279,26.751591,712125.0,80709.0,32.0,0.000462,80709.0,81200.0,98.6,81200.0,1919531848.0,7635730431.0,2150039552.0,2361524224.0,42467328.0,0
2018-05-28 01:45:52,18.0,26.730962,0.140813,9.607968,26.792593,26.939796,26.759616,712125.0,80702.0,32.0,0.000462,80702.0,81200.0,99.1,81200.0,1576164360.0,7635730431.0,2150039552.0,2373058560.0,58195968.0,0
2018-05-28 01:45:53,18.0,26.729959,0.140813,9.607968,26.792593,26.939796,26.759616,712125.0,80687.0,32.0,0.000462,80687.0,81200.0,98.9,81200.0,1607959256.0,7635730431.0,2150039552.0,2373058560.0,58195968.0,0
2018-05-28 01:45:54,18.0,26.728955,0.140813,9.607968,26.792593,26.939796,26.759616,712125.0,80672.0,32.0,0.000462,80672.0,81200.0,99.1,81200.0,1653564944.0,7635730431.0,2150039552.0,2373058560.0,58195968.0,0
2018-05-28 01:45:55,18.0,26.731366,0.135938,9.607968,26.792593,26.939796,26.759616,712216.0,80664.0,32.0,0.000462,80664.0,81200.0,95.4,81200.0,1843513320.0,7635730431.0,2150039552.0,2339504128.0,28835840.0,0
2018-05-28 01:45:56,18.0,26.732091,0.133551,9.607968,26.792593,26.939796,26.759616,712262.0,80718.0,32.0,0.000462,80718.0,81200.0,98.8,81200.0,1877253120.0,7635730431.0,2150039552.0,2339504128.0,28835840.0,0
2018-05-28 01:45:57,18.0,26.731088,0.133551,9.607968,26.802632,26.976592,26.763163,712262.0,80703.0,32.0,0.000462,80703.0,81200.0,99.1,81200.0,1922377216.0,7635730431.0,2150039552.0,2339504128.0,28835840.0,0
2018-05-28 01:45:58,18.0,26.730084,0.133551,9.607968,26.802632,26.976592,26.763163,712262.0,80695.0,32.0,0.000462,80695.0,81200.0,99.0,81200.0,1967646520.0,7635730431.0,2150039552.0,2339504128.0,28835840.0,0
2018-05-28 01:45:59,18.0,26.729082,0.133551,9.607968,26.802632,26.976592,26.763163,712262.0,80680.0,32.0,0.000462,80680.0,81200.0,99.2,81200.0,1623030784.0,7635730431.0,2150039552.0,2356805632.0,50331648.0,0
2018-05-28 01:46:00,18.0,26.731718,0.129119,9.607968,26.802632,26.976592,26.763163,712359.0,80665.0,32.0,0.000462,80665.0,81200.0,93.3,81200.0,1678159536.0,7635730431.0,2150039552.0,2316959744.0,14680064.0,0
2018-05-28 01:46:01,18.0,26.731992,0.128269,9.607968,26.802632,26.976592,26.763163,712393.0,80719.0,32.0,0.000462,80719.0,81200.0,98.9,81200.0,1724011112.0,7635730431.0,2150039552.0,2316959744.0,14680064.0,0
2018-05-28 01:46:02,18.0,26.730989,0.128269,9.607968,26.792672,26.914499,26.760043,712393.0,80704.0,32.0,0.000462,80704.0,81200.0,99.3,81200.0,1754666296.0,7635730431.0,2150039552.0,2316959744.0,14680064.0,0
2018-05-28 01:46:03,18.0,26.729986,0.128269,9.607968,26.792672,26.914499,26.760043,712393.0,80689.0,32.0,0.000462,80689.0,81200.0,98.9,81200.0,1799189432.0,7635730431.0,2150039552.0,2316959744.0,14680064.0,0
2018-05-28 01:46:04,18.0,26.728983000000003,0.128269,9.607968,26.792672,26.914499,26.760043,712393.0,80682.0,32.0,0.000462,80682.0,81200.0,99.1,81200.0,1842590160.0,7635730431.0,2150039552.0,2316959744.0,14680064.0,0
2018-05-28 01:46:05,18.0,26.732668,0.1267339999999999,9.607968,26.792672,26.914499,26.760043,712518.0,80668.0,32.0,0.000462,80668.0,81200.0,91.3,81200.0,1687083968.0,7635730431.0,2150039552.0,2356281344.0,57671680.0,0
2018-05-28 01:46:06,18.0,26.732267,0.126123,9.607968,26.792672,26.914499,26.760043,712534.0,80715.0,32.0,0.000462,80715.0,81200.0,98.3,81200.0,1732181200.0,7635730431.0,2150039552.0,2356281344.0,57671680.0,0
2018-05-28 01:46:07,18.0,26.731264000000003,0.126123,9.607968,26.815933,27.017282,26.768021,712534.0,80709.0,32.0,0.000462,80709.0,81200.0,99.2,81200.0,1771076696.0,7635730431.0,2150039552.0,2356281344.0,57671680.0,0
2018-05-28 01:46:08,18.0,26.730261,0.126123,9.607968,26.815933,27.017282,26.768021,712534.0,80695.0,32.0,0.000462,80695.0,81200.0,99.5,81200.0,1800319384.0,7635730431.0,2150039552.0,2356281344.0,57671680.0,0
2018-05-28 01:46:09,18.0,26.729258,0.126123,9.607968,26.815933,27.017282,26.768021,712534.0,80679.0,32.0,0.000462,80679.0,81200.0,98.4,81200.0,1843932432.0,7635730431.0,2150039552.0,2356281344.0,57671680.0,0
2018-05-28 01:46:10,18.0,26.731894,0.141371,8.984707,26.815933,27.017282,26.768021,712631.0,80672.0,32.0,0.000462,80672.0,81200.0,89.3,81200.0,1702399528.0,7635730431.0,2150039552.0,2409758720.0,60817408.0,0
2018-05-28 01:46:11,18.0,26.732242,0.140422,8.984707,26.815933,27.017282,26.768021,712667.0,80726.0,32.0,0.000462,80726.0,81200.0,99.0,81200.0,1735807856.0,7635730431.0,2150039552.0,2409758720.0,60817408.0,0
2018-05-28 01:46:12,18.0,26.731240000000003,0.140422,8.984707,26.812364,26.983918,26.767090000000003,712667.0,80711.0,32.0,0.000462,80711.0,81200.0,99.0,81200.0,1781541736.0,7635730431.0,2150039552.0,2409758720.0,60817408.0,0
2018-05-28 01:46:13,18.0,26.730237,0.140422,8.984707,26.812364,26.983918,26.767090000000003,712667.0,80703.0,32.0,0.000462,80703.0,81200.0,99.2,81200.0,1824461856.0,7635730431.0,2150039552.0,2409758720.0,60817408.0,0
2018-05-28 01:46:14,18.0,26.729234,0.140422,8.984707,26.812364,26.983918,26.767090000000003,712667.0,80688.0,32.0,0.000462,80688.0,81200.0,99.4,81200.0,1854724288.0,7635730431.0,2150039552.0,2409758720.0,60817408.0,0
2018-05-28 01:46:15,18.0,26.732694,0.167318,20.509709,26.812364,26.983918,26.767090000000003,712786.0,80673.0,32.0,0.000462,80673.0,81200.0,93.5,81200.0,1951678056.0,7635730431.0,2150039552.0,2428633088.0,60817408.0,0
2018-05-28 01:46:16,18.0,26.732217,0.167295,20.509709,26.812364,26.983918,26.767090000000003,712800.0,80727.0,32.0,0.000462,80727.0,81200.0,98.9,81200.0,1998872520.0,7635730431.0,2150039552.0,2428633088.0,60817408.0,0
2018-05-28 01:46:17,18.0,26.731215,0.167295,20.509709,26.808854,26.95322100000001,26.766164,712800.0,80711.0,32.0,0.000462,80711.0,81200.0,99.4,81200.0,2028601896.0,7635730431.0,2150039552.0,2428633088.0,60817408.0,0
2018-05-28 01:46:18,18.0,26.730212,0.167295,20.509709,26.808854,26.95322100000001,26.766164,712800.0,80696.0,32.0,0.000462,80696.0,81200.0,98.6,81200.0,2074393072.0,7635730431.0,2150039552.0,2428633088.0,60817408.0,0
2018-05-28 01:46:19,18.0,26.72921,0.167295,20.509709,26.808854,26.95322100000001,26.766164,712800.0,80689.0,32.0,0.000462,80689.0,81200.0,99.1,81200.0,2117857440.0,7635730431.0,2150039552.0,2428633088.0,60817408.0,0
2018-05-28 01:46:20,18.0,26.731619,0.167732,20.509709,26.808854,26.95322100000001,26.766164,712891.0,80673.0,32.0,0.000462,80673.0,81200.0,94.6,81200.0,1833797824.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:21,18.0,26.732342,0.164488,20.509709,26.808854,26.95322100000001,26.766164,712937.0,80658.0,32.0,0.000462,80658.0,81200.0,98.7,81200.0,1880738664.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:22,18.0,26.73149,0.164463,20.509709,26.831847,27.052908,26.774108,712941.0,80712.0,32.0,0.000462,80712.0,81200.0,99.2,81200.0,1924290472.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:23,18.0,26.730488,0.164463,20.509709,26.831847,27.052908,26.774108,712941.0,80697.0,32.0,0.000462,80697.0,81200.0,99.4,81200.0,1955722384.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:24,18.0,26.729486,0.164463,20.509709,26.831847,27.052908,26.774108,712941.0,80682.0,32.0,0.000462,80682.0,81200.0,99.0,81200.0,2000887264.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:25,18.0,26.733093,0.178595,20.509709,26.831847,27.052908,26.774108,713064.0,80674.0,32.0,0.000462,80674.0,81200.0,94.9,81200.0,1999275656.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:26,18.0,26.732393,0.178349,20.509709,26.831847,27.052908,26.774108,713072.0,80727.0,32.0,0.000462,80727.0,81200.0,99.4,81200.0,2034249696.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:27,18.0,26.73139,0.178349,20.509709,26.821404,26.984714,26.770927,713072.0,80712.0,32.0,0.000462,80712.0,81200.0,98.9,81200.0,2079852144.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:28,18.0,26.730388,0.178349,20.509709,26.821404,26.984714,26.770927,713072.0,80704.0,32.0,0.000462,80704.0,81200.0,99.2,81200.0,2123207120.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:29,18.0,26.729386,0.178349,20.509709,26.821404,26.984714,26.770927,713072.0,80689.0,32.0,0.000462,80689.0,81200.0,99.4,81200.0,2153389720.0,7635730431.0,2150039552.0,2517762048.0,62390272.0,0
2018-05-28 01:46:30,18.0,26.731869,0.171145,20.509709,26.821404,26.984714,26.770927,713165.0,80674.0,32.0,0.000462,80674.0,81200.0,89.5,81200.0,2132928064.0,7635730431.0,2150039552.0,2624716800.0,65536000.0,0
2018-05-28 01:46:31,18.0,26.732218,0.169197,20.509709,26.821404,26.984714,26.770927,713201.0,80727.0,32.0,0.000462,80727.0,81200.0,98.7,81200.0,2177204144.0,7635730431.0,2150039552.0,2624716800.0,65536000.0,0
2018-05-28 01:46:32,18.0,26.731216,0.169197,20.509709,26.804521,26.889989,26.765548,713201.0,80712.0,32.0,0.000462,80712.0,81200.0,99.0,81200.0,2207832232.0,7635730431.0,2150039552.0,2624716800.0,65536000.0,0
2018-05-28 01:46:33,18.0,26.730214,0.169197,20.509709,26.804521,26.889989,26.765548,713201.0,80696.0,32.0,0.000462,80696.0,81200.0,99.0,81200.0,2252471824.0,7635730431.0,2150039552.0,2624716800.0,65536000.0,0
2018-05-28 01:46:34,18.0,26.729212,0.169197,20.509709,26.804521,26.889989,26.765548,713201.0,80689.0,32.0,0.000462,80689.0,81200.0,99.2,81200.0,2297074920.0,7635730431.0,2150039552.0,2624716800.0,65536000.0,0
2018-05-28 01:46:35,18.0,26.731545,0.184937,20.509709,26.804521,26.889989,26.765548,713290.0,80673.0,32.0,0.000491,80673.0,81200.0,94.0,81200.0,2144262456.0,7635730431.0,2150039552.0,2582249472.0,33030144.0,0
2018-05-28 01:46:36,18.0,26.732493,0.173231,20.509709,26.804521,26.889989,26.765548,713342.0,80719.0,32.0,0.000491,80719.0,81200.0,98.8,81200.0,2190964272.0,7635730431.0,2150039552.0,2582249472.0,33030144.0,0
2018-05-28 01:46:37,18.0,26.731491,0.173231,20.509709,26.827587,26.994732,26.773495,713342.0,80711.0,32.0,0.000491,80711.0,81200.0,99.2,81200.0,2235116504.0,7635730431.0,2150039552.0,2582249472.0,33030144.0,0
2018-05-28 01:46:38,18.0,26.730489,0.173231,20.509709,26.827587,26.994732,26.773495,713342.0,80696.0,32.0,0.000491,80696.0,81200.0,99.3,81200.0,2268056464.0,7635730431.0,2150039552.0,2582249472.0,33030144.0,0
2018-05-28 01:46:39,18.0,26.729488,0.173231,20.509709,26.827587,26.994732,26.773495,713342.0,80680.0,32.0,0.000491,80680.0,81200.0,98.9,81200.0,2310414592.0,7635730431.0,2150039552.0,2582249472.0,33030144.0,0
2018-05-28 01:46:40,18.0,26.732794,0.147285,20.509709,26.827587,26.994732,26.773495,713457.0,80673.0,32.0,0.000491,80673.0,81200.0,94.8,81200.0,2182827680.0,7635730431.0,2150039552.0,2596405248.0,56623104.0,0
2018-05-28 01:46:41,18.0,26.732318,0.146361,20.509709,26.827587,26.994732,26.773495,713471.0,80723.0,32.0,0.000491,80723.0,81200.0,99.3,81200.0,2217174240.0,7635730431.0,2150039552.0,2596405248.0,56623104.0,0
2018-05-28 01:46:42,18.0,26.731316,0.146361,20.509709,26.81060200000001,26.899206,26.76810200000001,713471.0,80708.0,32.0,0.000491,80708.0,81200.0,98.2,81200.0,2262440168.0,7635730431.0,2150039552.0,2596405248.0,56623104.0,0
2018-05-28 01:46:43,18.0,26.730314,0.146361,20.509709,26.81060200000001,26.899206,26.76810200000001,713471.0,80700.0,32.0,0.000491,80700.0,81200.0,99.3,81200.0,2306743624.0,7635730431.0,2150039552.0,2596405248.0,56623104.0,0
2018-05-28 01:46:44,18.0,26.729313,0.146361,20.509709,26.81060200000001,26.899206,26.76810200000001,713471.0,80685.0,32.0,0.000491,80685.0,81200.0,99.3,81200.0,2337614104.0,7635730431.0,2150039552.0,2596405248.0,56623104.0,0
2018-05-28 01:46:45,18.0,26.730597,0.159902,20.509709,26.81060200000001,26.899206,26.76810200000001,713532.0,80670.0,32.0,0.000491,80670.0,81200.0,92.6,81200.0,745812344.0,7635730431.0,2150039552.0,2515664896.0,39321600.0,0
2018-05-28 01:46:46,18.0,26.732293,0.1453009999999999,20.509709,26.81060200000001,26.899206,26.76810200000001,713604.0,80720.0,32.0,0.000491,80720.0,81200.0,99.1,81200.0,792421864.0,7635730431.0,2150039552.0,2515664896.0,39321600.0,0
2018-05-28 01:46:47,18.0,26.731292,0.1453009999999999,20.509709,26.807121,26.875283000000003,26.767171,713604.0,80704.0,32.0,0.000491,80704.0,81200.0,99.4,81200.0,822826032.0,7635730431.0,2150039552.0,2515664896.0,39321600.0,0
2018-05-28 01:46:48,18.0,26.730291,0.1453009999999999,20.509709,26.807121,26.875283000000003,26.767171,713604.0,80689.0,32.0,0.000491,80689.0,81200.0,98.4,81200.0,868528400.0,7635730431.0,2150039552.0,2515664896.0,39321600.0,0
2018-05-28 01:46:49,18.0,26.729289,0.1453009999999999,20.509709,26.807121,26.875283000000003,26.767171,713604.0,80682.0,32.0,0.000491,80682.0,81200.0,99.2,81200.0,913542648.0,7635730431.0,2150039552.0,2515664896.0,39321600.0,0
2018-05-28 01:46:50,18.0,26.732519,0.161604,20.509709,26.807121,26.875283000000003,26.767171,713717.0,80666.0,32.0,0.000491,80666.0,81200.0,90.1,81200.0,851873624.0,7635730431.0,2150039552.0,2530344960.0,63438848.0,0
2018-05-28 01:46:51,18.0,26.732343,0.160514,20.509709,26.807121,26.875283000000003,26.767171,713739.0,80711.0,32.0,0.000491,80711.0,81200.0,98.7,81200.0,899466128.0,7635730431.0,2150039552.0,2530344960.0,63438848.0,0
2018-05-28 01:46:52,18.0,26.731342,0.160514,20.509709,26.810309000000004,26.885255,26.768461,713739.0,80704.0,32.0,0.000491,80704.0,81200.0,99.2,81200.0,942136824.0,7635730431.0,2150039552.0,2530344960.0,63438848.0,0
2018-05-28 01:46:53,18.0,26.730341,0.160514,20.509709,26.810309000000004,26.885255,26.768461,713739.0,80688.0,32.0,0.000491,80688.0,81200.0,99.1,81200.0,971995208.0,7635730431.0,2150039552.0,2530344960.0,63438848.0,0
2018-05-28 01:46:54,18.0,26.729340000000004,0.160514,20.509709,26.810309000000004,26.885255,26.768461,713739.0,80673.0,32.0,0.000491,80673.0,81200.0,98.9,81200.0,1016696496.0,7635730431.0,2150039552.0,2530344960.0,63438848.0,0
2018-05-28 01:46:55,18.0,26.732719,0.152138,20.509709,26.810309000000004,26.885255,26.768461,713856.0,80665.0,32.0,0.000491,80665.0,81200.0,93.8,81200.0,1032629128.0,7635730431.0,2150039552.0,2497314816.0,39321600.0,0
2018-05-28 01:46:56,18.0,26.732243,0.15119,20.509709,26.810309000000004,26.885255,26.768461,713870.0,80718.0,32.0,0.000491,80718.0,81200.0,99.3,81200.0,1066779576.0,7635730431.0,2150039552.0,2497314816.0,39321600.0,0
2018-05-28 01:46:57,18.0,26.731242,0.15119,20.509709,26.800222,26.830465000000004,26.765311,713870.0,80703.0,32.0,0.000491,80703.0,81200.0,99.0,81200.0,1110322232.0,7635730431.0,2150039552.0,2497314816.0,39321600.0,0
2018-05-28 01:46:58,18.0,26.730241,0.15119,20.509709,26.800222,26.830465000000004,26.765311,713870.0,80695.0,32.0,0.000491,80695.0,81200.0,98.9,81200.0,1155636984.0,7635730431.0,2150039552.0,2497314816.0,39321600.0,0
2018-05-28 01:46:59,18.0,26.729241,0.15119,20.509709,26.800222,26.830465000000004,26.765311,713870.0,80680.0,32.0,0.000491,80680.0,81200.0,98.1,81200.0,621270760.0,7635730431.0,2150039552.0,2502033408.0,52953088.0,0
2018-05-28 01:47:00,18.0,26.730373,0.16337,20.509709,26.800222,26.830465000000004,26.765311,713927.0,80665.0,32.0,0.000491,80665.0,81200.0,94.5,81200.0,1158045808.0,7635730431.0,2150039552.0,2502033408.0,52953088.0,0
2018-05-28 01:47:01,18.0,26.73094600000001,0.159972,20.509709,26.800222,26.830465000000004,26.765311,713969.0,80657.0,32.0,0.000491,80657.0,81200.0,99.1,81200.0,630405640.0,7635730431.0,2150039552.0,2457468928.0,17301504.0,0
2018-05-28 01:47:02,18.0,26.731219,0.157514,20.509709,26.793607,26.796047,26.763287,714003.0,80703.0,32.0,0.000491,80703.0,81200.0,99.0,81200.0,661502792.0,7635730431.0,2150039552.0,2457468928.0,17301504.0,0
2018-05-28 01:47:03,18.0,26.730217,0.157514,20.509709,26.793607,26.796047,26.763287,714003.0,80687.0,32.0,0.000491,80687.0,81200.0,99.2,81200.0,708521680.0,7635730431.0,2150039552.0,2457468928.0,17301504.0,0
2018-05-28 01:47:04,18.0,26.729217,0.157514,20.509709,26.793607,26.796047,26.763287,714003.0,80680.0,32.0,0.000491,80680.0,81200.0,98.9,81200.0,754980896.0,7635730431.0,2150039552.0,2457468928.0,17301504.0,0
2018-05-28 01:47:05,-1.0,26.732146000000004,0.151002,20.509709,26.793607,26.796047,26.763287,714108.0,80664.0,32.0,0.000491,80664.0,81200.0,-1.0,81200.0,804852104.0,7635730431.0,2150039552.0,2484731904.0,52953088.0,0
2018-05-28 01:47:06,18.0,26.732456,0.148468,20.509709,26.793607,26.796047,26.763287,714143.0,80649.0,32.0,0.000491,80649.0,81200.0,94.8,81200.0,850917272.0,7635730431.0,2150039552.0,2484731904.0,52953088.0,0
2018-05-28 01:47:07,18.0,26.731494,0.148558,20.509709,26.82015800000001,26.924292,26.772355,714144.0,80702.0,32.0,0.000491,80702.0,81200.0,99.0,81200.0,895247816.0,7635730431.0,2150039552.0,2484731904.0,52953088.0,0
2018-05-28 01:47:08,18.0,26.730493,0.148558,20.509709,26.82015800000001,26.924292,26.772355,714144.0,80687.0,32.0,0.000491,80687.0,81200.0,99.0,81200.0,926724464.0,7635730431.0,2150039552.0,2484731904.0,52953088.0,0
2018-05-28 01:47:09,18.0,26.729492,0.148558,20.509709,26.82015800000001,26.924292,26.772355,714144.0,80672.0,32.0,0.000491,80672.0,81200.0,99.3,81200.0,971543704.0,7635730431.0,2150039552.0,2484731904.0,52953088.0,0
2018-05-28 01:47:10,18.0,26.732196,0.159896,20.509709,26.82015800000001,26.924292,26.772355,714243.0,80664.0,32.0,0.000491,80664.0,81200.0,98.3,81200.0,992109760.0,7635730431.0,2150039552.0,2461138944.0,37748736.0,0
2018-05-28 01:47:11,18.0,26.732544,0.156613,20.509709,26.82015800000001,26.924292,26.772355,714279.0,80717.0,32.0,0.000491,80717.0,81200.0,88.0,81200.0,1027045944.0,7635730431.0,2150039552.0,2461138944.0,37748736.0,0
2018-05-28 01:47:12,18.0,26.731543,0.156613,20.509709,26.82313,26.93034500000001,26.773616,714279.0,80702.0,32.0,0.000491,80702.0,81200.0,98.9,81200.0,1069802008.0,7635730431.0,2150039552.0,2461138944.0,37748736.0,0
2018-05-28 01:47:13,18.0,26.730543,0.156613,20.509709,26.82313,26.93034500000001,26.773616,714279.0,80694.0,32.0,0.000491,80694.0,81200.0,99.4,81200.0,1113333400.0,7635730431.0,2150039552.0,2461138944.0,37748736.0,0
2018-05-28 01:47:14,18.0,26.729543,0.156613,20.509709,26.82313,26.93034500000001,26.773616,714279.0,80679.0,32.0,0.000491,80679.0,81200.0,98.9,81200.0,1145676696.0,7635730431.0,2150039552.0,2461138944.0,37748736.0,0
2018-05-28 01:47:15,18.0,26.731797,0.173562,20.509709,26.82313,26.93034500000001,26.773616,714366.0,80664.0,32.0,0.000491,80664.0,81200.0,98.7,81200.0,1177731000.0,7635730431.0,2150039552.0,2468478976.0,52953088.0,0
2018-05-28 01:47:16,18.0,26.732518,0.167865,20.509709,26.82313,26.93034500000001,26.773616,714412.0,80717.0,32.0,0.000491,80717.0,81200.0,92.0,81200.0,1221870320.0,7635730431.0,2150039552.0,2468478976.0,52953088.0,0
2018-05-28 01:47:17,18.0,26.731519,0.167865,20.509709,26.819442,26.903932,26.772654,714412.0,80702.0,32.0,0.000491,80702.0,81200.0,98.5,81200.0,728096768.0,7635730431.0,2150039552.0,2429157376.0,21495808.0,0
2018-05-28 01:47:18,18.0,26.730518,0.167865,20.509709,26.819442,26.903932,26.772654,714412.0,80687.0,32.0,0.000491,80687.0,81200.0,98.9,81200.0,771871800.0,7635730431.0,2150039552.0,2429157376.0,21495808.0,0
2018-05-28 01:47:19,18.0,26.729518,0.167865,20.509709,26.819442,26.903932,26.772654,714412.0,80679.0,32.0,0.000491,80679.0,81200.0,99.4,81200.0,817380144.0,7635730431.0,2150039552.0,2429157376.0,21495808.0,0
2018-05-28 01:47:20,18.0,26.733343,0.150558,20.509709,26.819442,26.903932,26.772654,714541.0,80664.0,32.0,0.000491,80664.0,81200.0,98.1,81200.0,870891480.0,7635730431.0,2150039552.0,2446983168.0,47185920.0,0
2018-05-28 01:47:21,18.0,26.732643,0.150266,20.509709,26.819442,26.903932,26.772654,714549.0,80710.0,32.0,0.000491,80710.0,81200.0,94.5,81200.0,917841336.0,7635730431.0,2150039552.0,2446983168.0,47185920.0,0
2018-05-28 01:47:22,18.0,26.731644,0.150266,20.509709,26.829038,26.94359600000001,26.77613,714549.0,80702.0,32.0,0.000491,80702.0,81200.0,99.3,81200.0,961951432.0,7635730431.0,2150039552.0,2446983168.0,47185920.0,0
2018-05-28 01:47:23,18.0,26.730643,0.150266,20.509709,26.829038,26.94359600000001,26.77613,714549.0,80687.0,32.0,0.000491,80687.0,81200.0,98.9,81200.0,993376856.0,7635730431.0,2150039552.0,2446983168.0,47185920.0,0
2018-05-28 01:47:24,18.0,26.729644,0.150266,20.509709,26.829038,26.94359600000001,26.77613,714549.0,80672.0,32.0,0.000491,80672.0,81200.0,99.2,81200.0,1037454400.0,7635730431.0,2150039552.0,2446983168.0,47185920.0,0
2018-05-28 01:47:25,18.0,26.732944,0.142984,20.509709,26.829038,26.94359600000001,26.77613,714664.0,80664.0,32.0,0.000491,80664.0,81200.0,98.3,81200.0,1120478864.0,7635730431.0,2150039552.0,2432303104.0,39845888.0,0
2018-05-28 01:47:26,18.0,26.732469,0.142423,20.509709,26.829038,26.94359600000001,26.77613,714678.0,80718.0,32.0,0.000491,80718.0,81200.0,95.0,81200.0,1154308776.0,7635730431.0,2150039552.0,2432303104.0,39845888.0,0
2018-05-28 01:47:27,18.0,26.73147,0.142423,20.509709,26.81203,26.852159000000004,26.770722,714678.0,80703.0,32.0,0.000491,80703.0,81200.0,99.1,81200.0,1197162680.0,7635730431.0,2150039552.0,2432303104.0,39845888.0,0
2018-05-28 01:47:28,18.0,26.73047,0.142423,20.509709,26.81203,26.852159000000004,26.770722,714678.0,80695.0,32.0,0.000491,80695.0,81200.0,99.4,81200.0,1243440456.0,7635730431.0,2150039552.0,2432303104.0,39845888.0,0
2018-05-28 01:47:29,18.0,26.72947000000001,0.142423,20.509709,26.81203,26.852159000000004,26.770722,714678.0,80680.0,32.0,0.000491,80680.0,81200.0,99.0,81200.0,1275375328.0,7635730431.0,2150039552.0,2432303104.0,39845888.0,0
2018-05-28 01:47:30,18.0,26.732396,0.131631,20.509709,26.81203,26.852159000000004,26.770722,714783.0,80664.0,32.0,0.000491,80664.0,81200.0,97.4,81200.0,851417192.0,7635730431.0,2150039552.0,2385641472.0,7864320.0,0
2018-05-28 01:47:31,18.0,26.73237,0.130387,20.509709,26.81203,26.852159000000004,26.770722,714809.0,80718.0,32.0,0.000491,80718.0,81200.0,91.2,81200.0,896631096.0,7635730431.0,2150039552.0,2385641472.0,7864320.0,0
2018-05-28 01:47:32,18.0,26.73137100000001,0.130387,20.509709,26.801914,26.800015,26.76756,714809.0,80703.0,32.0,0.000491,80703.0,81200.0,98.7,81200.0,927336080.0,7635730431.0,2150039552.0,2385641472.0,7864320.0,0
2018-05-28 01:47:33,18.0,26.730371,0.130387,20.509709,26.801914,26.800015,26.76756,714809.0,80687.0,32.0,0.000491,80687.0,81200.0,99.0,81200.0,970038224.0,7635730431.0,2150039552.0,2385641472.0,7864320.0,0
2018-05-28 01:47:34,18.0,26.729372,0.130387,20.509709,26.801914,26.800015,26.76756,714809.0,80680.0,32.0,0.000491,80680.0,81200.0,99.4,81200.0,1015514152.0,7635730431.0,2150039552.0,2385641472.0,7864320.0,0
2018-05-28 01:47:35,18.0,26.732746,0.137985,20.509709,26.801914,26.800015,26.76756,714926.0,80664.0,32.0,0.000491,80664.0,81200.0,96.8,81200.0,1088808312.0,7635730431.0,2150039552.0,2422865920.0,51904512.0,0
2018-05-28 01:47:36,18.0,26.73242,0.13475,20.509709,26.801914,26.800015,26.76756,714944.0,80710.0,32.0,0.000491,80710.0,81200.0,96.3,81200.0,1134893736.0,7635730431.0,2150039552.0,2422865920.0,51904512.0,0
2018-05-28 01:47:37,18.0,26.731421,0.13475,20.509709,26.805188,26.816005,26.768848,714944.0,80703.0,32.0,0.000491,80703.0,81200.0,99.4,81200.0,1179743544.0,7635730431.0,2150039552.0,2422865920.0,51904512.0,0
2018-05-28 01:47:38,18.0,26.730421000000003,0.13475,20.509709,26.805188,26.816005,26.768848,714944.0,80687.0,32.0,0.000491,80687.0,81200.0,99.0,81200.0,1210506464.0,7635730431.0,2150039552.0,2422865920.0,51904512.0,0
2018-05-28 01:47:39,18.0,26.729421,0.13475,20.509709,26.805188,26.816005,26.768848,714944.0,80672.0,32.0,0.000491,80672.0,81200.0,99.1,81200.0,1255070784.0,7635730431.0,2150039552.0,2422865920.0,51904512.0,0
2018-05-28 01:47:40,18.0,26.731973,0.147203,20.509709,26.805188,26.816005,26.768848,715039.0,80664.0,32.0,0.000491,80664.0,81200.0,97.0,81200.0,1207540480.0,7635730431.0,2150039552.0,2403467264.0,39321600.0,0
2018-05-28 01:47:41,18.0,26.732245,0.139688,20.509709,26.805188,26.816005,26.768848,715073.0,80649.0,32.0,0.000491,80649.0,81200.0,96.3,81200.0,1240572224.0,7635730431.0,2150039552.0,2403467264.0,39321600.0,0
2018-05-28 01:47:42,18.0,26.731246,0.139688,20.509709,26.788573,26.73477,26.76348,715073.0,80634.0,32.0,0.000491,80634.0,81200.0,95.9,81200.0,1285467872.0,7635730431.0,2150039552.0,2403467264.0,39321600.0,0
2018-05-28 01:47:43,18.0,26.730246,0.139688,20.509709,26.788573,26.73477,26.76348,715073.0,80626.0,32.0,0.000491,80626.0,81200.0,99.1,81200.0,1329375160.0,7635730431.0,2150039552.0,2403467264.0,39321600.0,0
2018-05-28 01:47:44,18.0,26.729247,0.139688,20.509709,26.788573,26.73477,26.76348,715073.0,80611.0,32.0,0.000491,80611.0,81200.0,98.8,81200.0,883440336.0,7635730431.0,2150039552.0,2405564416.0,48234496.0,0
2018-05-28 01:47:45,18.0,26.73232,0.1494319999999999,20.509709,26.788573,26.73477,26.76348,715182.0,80595.0,32.0,0.000491,80595.0,81200.0,96.7,81200.0,994168856.0,7635730431.0,2150039552.0,2364669952.0,13631488.0,0
2018-05-28 01:47:46,18.0,26.73207,0.148834,20.509709,26.788573,26.73477,26.76348,715202.0,80587.0,32.0,0.000491,80587.0,81200.0,96.7,81200.0,1038966944.0,7635730431.0,2150039552.0,2364669952.0,13631488.0,0
2018-05-28 01:47:47,18.0,26.731071000000004,0.148834,20.509709,26.772234,26.66003,26.758143,715202.0,80572.0,32.0,0.000491,80572.0,81200.0,98.8,81200.0,1070380912.0,7635730431.0,2150039552.0,2364669952.0,13631488.0,0
2018-05-28 01:47:48,18.0,26.730071,0.148834,20.509709,26.772234,26.66003,26.758143,715202.0,80557.0,32.0,0.000491,80557.0,81200.0,99.2,81200.0,1115224344.0,7635730431.0,2150039552.0,2364669952.0,13631488.0,0
2018-05-28 01:47:49,18.0,26.729073,0.148834,20.509709,26.772234,26.66003,26.758143,715202.0,80549.0,32.0,0.000491,80549.0,81200.0,99.4,81200.0,1161121760.0,7635730431.0,2150039552.0,2364669952.0,13631488.0,0
2018-05-28 01:47:50,18.0,26.731025,0.160314,20.509709,26.772234,26.66003,26.758143,715281.0,80534.0,32.0,0.000491,80534.0,81200.0,94.5,81200.0,1235945840.0,7635730431.0,2150039552.0,2396127232.0,51380224.0,0
2018-05-28 01:47:51,18.0,26.732045,0.143432,20.509709,26.772234,26.66003,26.758143,715335.0,80518.0,32.0,0.000491,80518.0,81200.0,92.3,81200.0,1282354624.0,7635730431.0,2150039552.0,2396127232.0,51380224.0,0
2018-05-28 01:47:52,18.0,26.731346,0.14307,20.509709,26.792527000000003,26.767168,26.765023,715343.0,80702.0,32.0,0.000491,80702.0,81200.0,99.3,81200.0,1328471032.0,7635730431.0,2150039552.0,2396127232.0,51380224.0,0
2018-05-28 01:47:53,18.0,26.730347,0.14307,20.509709,26.792527000000003,26.767168,26.765023,715343.0,80687.0,32.0,0.000491,80687.0,81200.0,98.7,81200.0,1362849376.0,7635730431.0,2150039552.0,2396127232.0,51380224.0,0
2018-05-28 01:47:54,18.0,26.729348,0.14307,20.509709,26.792527000000003,26.767168,26.765023,715343.0,80671.0,32.0,0.000491,80671.0,81200.0,99.0,81200.0,950163008.0,7635730431.0,2150039552.0,2365194240.0,26738688.0,0
2018-05-28 01:47:55,18.0,26.73264600000001,0.135014,20.509709,26.792527000000003,26.767168,26.765023,715458.0,80663.0,32.0,0.000491,80663.0,81200.0,96.3,81200.0,1079126624.0,7635730431.0,2150039552.0,2382495744.0,49807360.0,0
2018-05-28 01:47:56,18.0,26.732171,0.134444,20.509709,26.792527000000003,26.767168,26.765023,715472.0,80717.0,32.0,0.000491,80717.0,81200.0,96.9,81200.0,1112436088.0,7635730431.0,2150039552.0,2382495744.0,49807360.0,0
2018-05-28 01:47:57,18.0,26.731173,0.134444,20.509709,26.77942800000001,26.705828000000004,26.760784,715472.0,80701.0,32.0,0.000491,80701.0,81200.0,99.1,81200.0,1158962344.0,7635730431.0,2150039552.0,2382495744.0,49807360.0,0
2018-05-28 01:47:58,18.0,26.730174,0.134444,20.509709,26.77942800000001,26.705828000000004,26.760784,715472.0,80694.0,32.0,0.000491,80694.0,81200.0,98.6,81200.0,1203801224.0,7635730431.0,2150039552.0,2382495744.0,49807360.0,0
2018-05-28 01:47:59,18.0,26.729175,0.134444,20.509709,26.77942800000001,26.705828000000004,26.760784,715472.0,80678.0,32.0,0.000491,80678.0,81200.0,98.9,81200.0,1235247920.0,7635730431.0,2150039552.0,2382495744.0,49807360.0,0
2018-05-28 01:48:00,18.0,26.7315,0.132873,20.509709,26.77942800000001,26.705828000000004,26.760784,715561.0,80663.0,32.0,0.000491,80663.0,81200.0,95.8,81200.0,1244141968.0,7635730431.0,2150039552.0,2367815680.0,40894464.0,0
2018-05-28 01:48:01,18.0,26.731473,0.132302,20.509709,26.77942800000001,26.705828000000004,26.760784,715587.0,80655.0,32.0,0.000491,80655.0,81200.0,98.3,81200.0,1289518256.0,7635730431.0,2150039552.0,2367815680.0,40894464.0,0
2018-05-28 01:48:02,18.0,26.731074,0.132202,20.509709,26.769851,26.665385,26.757677,715603.0,80702.0,32.0,0.000491,80702.0,81200.0,98.8,81200.0,1321991368.0,7635730431.0,2150039552.0,2367815680.0,40894464.0,0
2018-05-28 01:48:03,18.0,26.730075,0.132202,20.509709,26.769851,26.665385,26.757677,715603.0,80686.0,32.0,0.000491,80686.0,81200.0,99.0,81200.0,1367387504.0,7635730431.0,2150039552.0,2367815680.0,40894464.0,0
2018-05-28 01:48:04,18.0,26.729077,0.132202,20.509709,26.769851,26.665385,26.757677,715603.0,80679.0,32.0,0.000491,80679.0,81200.0,99.3,81200.0,1412665016.0,7635730431.0,2150039552.0,2367815680.0,40894464.0,0
2018-05-28 01:48:05,18.0,26.732447,0.146592,20.509709,26.769851,26.665385,26.757677,715720.0,80663.0,32.0,0.000491,80663.0,81200.0,96.1,81200.0,1099804144.0,7635730431.0,2150039552.0,2320105472.0,4718592.0,0
2018-05-28 01:48:06,18.0,26.732123,0.1454349999999999,20.509709,26.769851,26.665385,26.757677,715738.0,80709.0,32.0,0.000491,80709.0,81200.0,97.4,81200.0,1145253896.0,7635730431.0,2150039552.0,2320105472.0,4718592.0,0
2018-05-28 01:48:07,18.0,26.731124,0.1454349999999999,20.509709,26.773655,26.692139,26.75902,715738.0,80701.0,32.0,0.000491,80701.0,81200.0,99.3,81200.0,1190296952.0,7635730431.0,2150039552.0,2320105472.0,4718592.0,0
2018-05-28 01:48:08,18.0,26.730126,0.1454349999999999,20.509709,26.773655,26.692139,26.75902,715738.0,80686.0,32.0,0.000491,80686.0,81200.0,99.2,81200.0,1223061392.0,7635730431.0,2150039552.0,2320105472.0,4718592.0,0
2018-05-28 01:48:09,18.0,26.729127,0.1454349999999999,20.509709,26.773655,26.692139,26.75902,715738.0,80670.0,32.0,0.000491,80670.0,81200.0,98.2,81200.0,1268509032.0,7635730431.0,2150039552.0,2320105472.0,4718592.0,0
2018-05-28 01:48:10,18.0,26.7319,0.1591,20.509709,26.773655,26.692139,26.75902,715839.0,80662.0,32.0,0.000491,80662.0,81200.0,94.2,81200.0,1306392288.0,7635730431.0,2150039552.0,2367815680.0,57671680.0,0
2018-05-28 01:48:11,18.0,26.732023,0.157607,20.509709,26.773655,26.692139,26.75902,715869.0,80716.0,32.0,0.000491,80716.0,81200.0,94.8,81200.0,1340893032.0,7635730431.0,2150039552.0,2367815680.0,57671680.0,0
2018-05-28 01:48:12,18.0,26.731025,0.157607,20.509709,26.764173,26.652790000000003,26.755923,715869.0,80700.0,32.0,0.000491,80700.0,81200.0,98.7,81200.0,1385822664.0,7635730431.0,2150039552.0,2367815680.0,57671680.0,0
2018-05-28 01:48:13,18.0,26.730026,0.157607,20.509709,26.764173,26.652790000000003,26.755923,715869.0,80693.0,32.0,0.000491,80693.0,81200.0,99.4,81200.0,1430814984.0,7635730431.0,2150039552.0,2367815680.0,57671680.0,0
2018-05-28 01:48:14,18.0,26.729028000000003,0.157607,20.509709,26.764173,26.652790000000003,26.755923,715869.0,80677.0,32.0,0.000491,80677.0,81200.0,99.2,81200.0,1462879640.0,7635730431.0,2150039552.0,2367815680.0,57671680.0,0
2018-05-28 01:48:15,18.0,26.732621,0.149696,20.509709,26.764173,26.652790000000003,26.755923,715992.0,80662.0,32.0,0.000491,80662.0,81200.0,94.0,81200.0,1513293672.0,7635730431.0,2150039552.0,2342125568.0,37224448.0,0
2018-05-28 01:48:16,18.0,26.731924,0.1496289999999999,20.509709,26.764173,26.652790000000003,26.755923,716000.0,80715.0,32.0,0.000491,80715.0,81200.0,98.2,81200.0,1133661608.0,7635730431.0,2150039552.0,2354708480.0,55050240.0,0
2018-05-28 01:48:17,18.0,26.730926,0.1496289999999999,20.509709,26.754848,26.616587,26.752843,716000.0,80700.0,32.0,0.000491,80700.0,81200.0,99.2,81200.0,1166008424.0,7635730431.0,2150039552.0,2354708480.0,55050240.0,0
2018-05-28 01:48:18,18.0,26.729928,0.1496289999999999,20.509709,26.754848,26.616587,26.752843,716000.0,80685.0,32.0,0.000491,80685.0,81200.0,98.9,81200.0,1210928376.0,7635730431.0,2150039552.0,2354708480.0,55050240.0,0
2018-05-28 01:48:19,18.0,26.728929,0.1496289999999999,20.509709,26.754848,26.616587,26.752843,716000.0,80677.0,32.0,0.000491,80677.0,81200.0,99.3,81200.0,1254856400.0,7635730431.0,2150039552.0,2354708480.0,55050240.0,0
2018-05-28 01:48:20,18.0,26.732672,0.136384,20.509709,26.754848,26.616587,26.752843,716127.0,80661.0,32.0,0.000491,80661.0,81200.0,94.4,81200.0,1364261648.0,7635730431.0,2150039552.0,2334785536.0,40370176.0,0
2018-05-28 01:48:21,18.0,26.732197,0.135764,20.509709,26.754848,26.616587,26.752843,716141.0,80707.0,32.0,0.000491,80707.0,81200.0,93.7,81200.0,1412827448.0,7635730431.0,2150039552.0,2334785536.0,40370176.0,0
2018-05-28 01:48:22,18.0,26.731199,0.135764,20.509709,26.778734000000004,26.743189,26.760861,716141.0,80700.0,32.0,0.000491,80700.0,81200.0,98.8,81200.0,1458384208.0,7635730431.0,2150039552.0,2334785536.0,40370176.0,0
2018-05-28 01:48:23,18.0,26.730202,0.135764,20.509709,26.778734000000004,26.743189,26.760861,716141.0,80685.0,32.0,0.000491,80685.0,81200.0,98.8,81200.0,1488032760.0,7635730431.0,2150039552.0,2334785536.0,40370176.0,0
2018-05-28 01:48:24,18.0,26.729204,0.135764,20.509709,26.778734000000004,26.743189,26.760861,716141.0,80669.0,32.0,0.000491,80669.0,81200.0,98.9,81200.0,1533541648.0,7635730431.0,2150039552.0,2334785536.0,40370176.0,0
2018-05-28 01:48:25,18.0,26.73264600000001,0.130715,20.509709,26.778734000000004,26.743189,26.760861,716260.0,80661.0,32.0,0.000491,80661.0,81200.0,95.7,81200.0,1294500544.0,7635730431.0,2150039552.0,2351562752.0,62390272.0,0
2018-05-28 01:48:26,18.0,26.732023,0.1303619999999999,20.509709,26.778734000000004,26.743189,26.760861,716270.0,80715.0,32.0,0.000491,80715.0,81200.0,98.6,81200.0,1329665576.0,7635730431.0,2150039552.0,2351562752.0,62390272.0,0
2018-05-28 01:48:27,18.0,26.731026,0.1303619999999999,20.509709,26.762557,26.667776,26.755537,716270.0,80700.0,32.0,0.000491,80700.0,81200.0,99.0,81200.0,1376210352.0,7635730431.0,2150039552.0,2351562752.0,62390272.0,0
2018-05-28 01:48:28,18.0,26.730027000000003,0.1303619999999999,20.509709,26.762557,26.667776,26.755537,716270.0,80692.0,32.0,0.000491,80692.0,81200.0,99.3,81200.0,1419743600.0,7635730431.0,2150039552.0,2351562752.0,62390272.0,0
2018-05-28 01:48:29,18.0,26.729029,0.1303619999999999,20.509709,26.762557,26.667776,26.755537,716270.0,80677.0,32.0,0.000491,80677.0,81200.0,99.3,81200.0,1451438728.0,7635730431.0,2150039552.0,2351562752.0,62390272.0,0
2018-05-28 01:48:30,18.0,26.731875,0.140026,20.509709,26.762557,26.667776,26.755537,716373.0,80661.0,32.0,0.000491,80661.0,81200.0,93.0,81200.0,1601314648.0,7635730431.0,2150039552.0,2322202624.0,37748736.0,0
2018-05-28 01:48:31,18.0,26.731998,0.138922,20.509709,26.762557,26.667776,26.755537,716403.0,80654.0,32.0,0.000491,80654.0,81200.0,91.5,81200.0,1229864392.0,7635730431.0,2150039552.0,2285502464.0,5767168.0,0
2018-05-28 01:48:32,18.0,26.73100100000001,0.138922,20.509709,26.75987000000001,26.662357,26.754676,716403.0,80638.0,32.0,0.000491,80638.0,81200.0,99.3,81200.0,1260395024.0,7635730431.0,2150039552.0,2285502464.0,5767168.0,0
2018-05-28 01:48:33,18.0,26.730004,0.138922,20.509709,26.75987000000001,26.662357,26.754676,716403.0,80623.0,32.0,0.000491,80623.0,81200.0,98.7,81200.0,1304410664.0,7635730431.0,2150039552.0,2285502464.0,5767168.0,0
2018-05-28 01:48:34,18.0,26.729006,0.138922,20.509709,26.75987000000001,26.662357,26.754676,716403.0,80615.0,32.0,0.000491,80615.0,81200.0,99.1,81200.0,1349492152.0,7635730431.0,2150039552.0,2285502464.0,5767168.0,0
2018-05-28 01:48:35,18.0,26.732224,0.129045,20.509709,26.75987000000001,26.662357,26.754676,716516.0,80600.0,32.0,0.000491,80600.0,81200.0,95.3,81200.0,1537708208.0,7635730431.0,2150039552.0,2308571136.0,33554432.0,0
2018-05-28 01:48:36,18.0,26.732048,0.1283619999999999,20.509709,26.75987000000001,26.662357,26.754676,716538.0,80584.0,32.0,0.000491,80584.0,81200.0,98.3,81200.0,1583073680.0,7635730431.0,2150039552.0,2308571136.0,33554432.0,0
2018-05-28 01:48:37,18.0,26.73105,0.1283619999999999,20.509709,26.763839,26.689353000000004,26.756035,716538.0,80577.0,32.0,0.000491,80577.0,81200.0,99.2,81200.0,1628598632.0,7635730431.0,2150039552.0,2308571136.0,33554432.0,0
2018-05-28 01:48:38,18.0,26.730053,0.1283619999999999,20.509709,26.763839,26.689353000000004,26.756035,716538.0,80562.0,32.0,0.000491,80562.0,81200.0,99.0,81200.0,1273438048.0,7635730431.0,2150039552.0,2297561088.0,27262976.0,0
2018-05-28 01:48:39,18.0,26.729056,0.1283619999999999,20.509709,26.763839,26.689353000000004,26.756035,716538.0,80546.0,32.0,0.000491,80546.0,81200.0,98.9,81200.0,1317242368.0,7635730431.0,2150039552.0,2297561088.0,27262976.0,0
2018-05-28 01:48:40,18.0,26.731527000000003,0.144485,20.509709,26.763839,26.689353000000004,26.756035,716631.0,80539.0,32.0,0.000491,80539.0,81200.0,95.0,81200.0,1464350232.0,7635730431.0,2150039552.0,2315911168.0,50331648.0,0
2018-05-28 01:48:41,18.0,26.731837,0.143352,20.509709,26.763839,26.689353000000004,26.756035,716666.0,80523.0,32.0,0.000491,80523.0,81200.0,99.1,81200.0,1498120864.0,7635730431.0,2150039552.0,2315911168.0,50331648.0,0
2018-05-28 01:48:42,18.0,26.730878000000004,0.143352,20.509709,26.747908,26.618245,26.750738,716667.0,80700.0,32.0,0.000491,80700.0,81200.0,98.9,81200.0,1546558384.0,7635730431.0,2150039552.0,2315911168.0,50331648.0,0
2018-05-28 01:48:43,18.0,26.729881,0.143352,20.509709,26.747908,26.618245,26.750738,716667.0,80693.0,32.0,0.000491,80693.0,81200.0,99.2,81200.0,1591998312.0,7635730431.0,2150039552.0,2315911168.0,50331648.0,0
2018-05-28 01:48:44,18.0,26.728884000000004,0.143352,20.509709,26.747908,26.618245,26.750738,716667.0,80677.0,32.0,0.000491,80677.0,81200.0,99.4,81200.0,1624408992.0,7635730431.0,2150039552.0,2315911168.0,50331648.0,0
2018-05-28 01:48:45,18.0,26.732026,0.1416329999999999,20.509709,26.747908,26.618245,26.750738,716778.0,80662.0,32.0,0.000491,80662.0,81200.0,95.8,81200.0,1453227632.0,7635730431.0,2150039552.0,2317484032.0,60293120.0,0
2018-05-28 01:48:46,18.0,26.731701,0.141115,20.509709,26.747908,26.618245,26.750738,716796.0,80716.0,32.0,0.000491,80716.0,81200.0,98.5,81200.0,1500347824.0,7635730431.0,2150039552.0,2317484032.0,60293120.0,0
2018-05-28 01:48:47,18.0,26.730704,0.141115,20.509709,26.732241,26.552821,26.745471,716796.0,80701.0,32.0,0.000491,80701.0,81200.0,98.8,81200.0,1530810912.0,7635730431.0,2150039552.0,2317484032.0,60293120.0,0
2018-05-28 01:48:48,18.0,26.729707,0.141115,20.509709,26.732241,26.552821,26.745471,716796.0,80685.0,32.0,0.000491,80685.0,81200.0,98.3,81200.0,1575906760.0,7635730431.0,2150039552.0,2317484032.0,60293120.0,0
2018-05-28 01:48:49,18.0,26.728711,0.141115,20.509709,26.732241,26.552821,26.745471,716796.0,80678.0,32.0,0.000491,80678.0,81200.0,99.2,81200.0,1619578808.0,7635730431.0,2150039552.0,2317484032.0,60293120.0,0
2018-05-28 01:48:50,18.0,26.731926,0.134598,20.509709,26.732241,26.552821,26.745471,716909.0,80662.0,32.0,0.000491,80662.0,81200.0,92.4,81200.0,1461461264.0,7635730431.0,2150039552.0,2317484032.0,65011712.0,0
2018-05-28 01:48:51,18.0,26.731901,0.133383,20.509709,26.732241,26.552821,26.745471,716935.0,80708.0,32.0,0.000491,80708.0,81200.0,95.5,81200.0,1507452288.0,7635730431.0,2150039552.0,2317484032.0,65011712.0,0
2018-05-28 01:48:52,18.0,26.730904,0.133383,20.509709,26.749889000000003,26.65254,26.751313,716935.0,80701.0,32.0,0.000491,80701.0,81200.0,98.8,81200.0,1553553336.0,7635730431.0,2150039552.0,2317484032.0,65011712.0,0
2018-05-28 01:48:53,18.0,26.729907,0.133383,20.509709,26.749889000000003,26.65254,26.751313,716935.0,80685.0,32.0,0.000491,80685.0,81200.0,99.4,81200.0,1585203704.0,7635730431.0,2150039552.0,2317484032.0,65011712.0,0
2018-05-28 01:48:54,18.0,26.72891,0.133383,20.509709,26.749889000000003,26.65254,26.751313,716935.0,80670.0,32.0,0.000491,80670.0,81200.0,99.0,81200.0,1629714656.0,7635730431.0,2150039552.0,2317484032.0,65011712.0,0
2018-05-28 01:48:55,18.0,26.732349,0.142393,20.509709,26.749889000000003,26.65254,26.751313,717054.0,80662.0,32.0,0.000491,80662.0,81200.0,94.3,81200.0,1469404384.0,7635730431.0,2150039552.0,2396127232.0,68157440.0,0
2018-05-28 01:48:56,18.0,26.731726,0.142224,20.509709,26.749889000000003,26.65254,26.751313,717064.0,80647.0,32.0,0.000491,80647.0,81200.0,98.4,81200.0,1502092288.0,7635730431.0,2150039552.0,2396127232.0,68157440.0,0
2018-05-28 01:48:57,18.0,26.73073,0.142224,20.509709,26.734189,26.584375,26.746043,717064.0,80632.0,32.0,0.000491,80632.0,81200.0,99.0,81200.0,1547006560.0,7635730431.0,2150039552.0,2396127232.0,68157440.0,0
2018-05-28 01:48:58,18.0,26.729733000000003,0.142224,20.509709,26.734189,26.584375,26.746043,717064.0,80624.0,32.0,0.000491,80624.0,81200.0,99.2,81200.0,1591177320.0,7635730431.0,2150039552.0,2396127232.0,68157440.0,0
2018-05-28 01:48:59,18.0,26.728736,0.142224,20.509709,26.734189,26.584375,26.746043,717064.0,80609.0,32.0,0.000491,80609.0,81200.0,99.4,81200.0,1623962456.0,7635730431.0,2150039552.0,2396127232.0,68157440.0,0
2018-05-28 01:49:00,18.0,26.73075900000001,0.1582339999999999,20.509709,26.734189,26.584375,26.746043,717145.0,80593.0,32.0,0.000491,80593.0,81200.0,93.2,81200.0,1643744848.0,7635730431.0,2150039552.0,2395602944.0,67633152.0,0
2018-05-28 01:49:01,18.0,26.731553,0.1554299999999999,20.509709,26.734189,26.584375,26.746043,717193.0,80716.0,32.0,0.000491,80716.0,81200.0,98.8,81200.0,1690565296.0,7635730431.0,2150039552.0,2395602944.0,67633152.0,0
2018-05-28 01:49:02,18.0,26.730557,0.1554299999999999,20.509709,26.718748,26.52166,26.740801,717193.0,80701.0,32.0,0.000491,80701.0,81200.0,99.3,81200.0,1722827712.0,7635730431.0,2150039552.0,2395602944.0,67633152.0,0
2018-05-28 01:49:03,18.0,26.729561,0.1554299999999999,20.509709,26.718748,26.52166,26.740801,717193.0,80685.0,32.0,0.000491,80685.0,81200.0,98.8,81200.0,1768914952.0,7635730431.0,2150039552.0,2395602944.0,67633152.0,0
2018-05-28 01:49:04,18.0,26.728565000000003,0.1554299999999999,20.509709,26.718748,26.52166,26.740801,717193.0,80678.0,32.0,0.000491,80678.0,81200.0,98.8,81200.0,1814273568.0,7635730431.0,2150039552.0,2395602944.0,67633152.0,0
2018-05-28 01:49:05,18.0,26.732002,0.164082,20.509709,26.718748,26.52166,26.740801,717312.0,80662.0,32.0,0.000446,80662.0,81200.0,94.8,81200.0,1906053384.0,7635730431.0,2150039552.0,2485780480.0,68157440.0,0
2018-05-28 01:49:06,18.0,26.731826,0.16303,20.509709,26.718748,26.52166,26.740801,717334.0,80708.0,32.0,0.000446,80708.0,81200.0,98.7,81200.0,1951370528.0,7635730431.0,2150039552.0,2485780480.0,68157440.0,0
2018-05-28 01:49:07,18.0,26.730831,0.16303,20.509709,26.743231,26.65585200000001,26.748886,717334.0,80701.0,32.0,0.000446,80701.0,81200.0,99.1,81200.0,2000260144.0,7635730431.0,2150039552.0,2485780480.0,68157440.0,0
2018-05-28 01:49:08,18.0,26.729834000000004,0.16303,20.509709,26.743231,26.65585200000001,26.748886,717334.0,80685.0,32.0,0.000446,80685.0,81200.0,98.9,81200.0,1502928024.0,7635730431.0,2150039552.0,2486304768.0,68681728.0,0
2018-05-28 01:49:09,18.0,26.728838,0.16303,20.509709,26.743231,26.65585200000001,26.748886,717334.0,80670.0,32.0,0.000446,80670.0,81200.0,98.8,81200.0,1545766576.0,7635730431.0,2150039552.0,2486304768.0,68681728.0,0
2018-05-28 01:49:10,18.0,26.731902,0.1686,9.608273,26.743231,26.65585200000001,26.748886,717443.0,80662.0,32.0,0.000446,80662.0,81200.0,91.7,81200.0,1613450552.0,7635730431.0,2150039552.0,2440691712.0,30932992.0,0
2018-05-28 01:49:11,18.0,26.731802,0.167331,9.608273,26.743231,26.65585200000001,26.748886,717467.0,80647.0,32.0,0.000446,80647.0,81200.0,96.9,81200.0,1645300864.0,7635730431.0,2150039552.0,2440691712.0,30932992.0,0
2018-05-28 01:49:12,18.0,26.730806,0.167331,9.608273,26.740864,26.651387,26.748061,717467.0,80632.0,32.0,0.000446,80632.0,81200.0,98.9,81200.0,1691620584.0,7635730431.0,2150039552.0,2440691712.0,30932992.0,0
2018-05-28 01:49:13,18.0,26.72981,0.167331,9.608273,26.740864,26.651387,26.748061,717467.0,80624.0,32.0,0.000446,80624.0,81200.0,99.2,81200.0,1734692368.0,7635730431.0,2150039552.0,2440691712.0,30932992.0,0
2018-05-28 01:49:14,18.0,26.728813,0.167331,9.608273,26.740864,26.651387,26.748061,717467.0,80609.0,32.0,0.000446,80609.0,81200.0,99.4,81200.0,1767781160.0,7635730431.0,2150039552.0,2440691712.0,30932992.0,0
2018-05-28 01:49:15,18.0,26.732101,0.147324,9.608273,26.740864,26.651387,26.748061,717582.0,80593.0,32.0,0.000446,80593.0,81200.0,93.4,81200.0,1783631904.0,7635730431.0,2150039552.0,2439643136.0,37748736.0,0
2018-05-28 01:49:16,18.0,26.731629,0.146849,9.608273,26.740864,26.651387,26.748061,717596.0,80716.0,32.0,0.000446,80716.0,81200.0,98.6,81200.0,1832766864.0,7635730431.0,2150039552.0,2439643136.0,37748736.0,0
2018-05-28 01:49:17,18.0,26.730633,0.146849,9.608273,26.725313,26.583314,26.742808,717596.0,80701.0,32.0,0.000446,80701.0,81200.0,99.4,81200.0,1863643344.0,7635730431.0,2150039552.0,2439643136.0,37748736.0,0
2018-05-28 01:49:18,18.0,26.729637,0.146849,9.608273,26.725313,26.583314,26.742808,717596.0,80686.0,32.0,0.000446,80686.0,81200.0,98.8,81200.0,1909159296.0,7635730431.0,2150039552.0,2439643136.0,37748736.0,0
2018-05-28 01:49:19,18.0,26.728641,0.146849,9.608273,26.725313,26.583314,26.742808,717596.0,80678.0,32.0,0.000446,80678.0,81200.0,99.0,81200.0,1952574896.0,7635730431.0,2150039552.0,2439643136.0,37748736.0,0
2018-05-28 01:49:20,18.0,26.732002,0.138801,9.608273,26.725313,26.583314,26.742808,717713.0,80662.0,32.0,0.000446,80662.0,81200.0,94.9,81200.0,1920711744.0,7635730431.0,2150039552.0,2430730240.0,36175872.0,0
2018-05-28 01:49:21,18.0,26.731679,0.137204,9.608273,26.725313,26.583314,26.742808,717731.0,80709.0,32.0,0.000446,80709.0,81200.0,98.9,81200.0,1967278896.0,7635730431.0,2150039552.0,2430730240.0,36175872.0,0
2018-05-28 01:49:22,18.0,26.73068300000001,0.137204,9.608273,26.729853,26.61663,26.744233,717731.0,80701.0,32.0,0.000446,80701.0,81200.0,98.9,81200.0,2011586592.0,7635730431.0,2150039552.0,2430730240.0,36175872.0,0
2018-05-28 01:49:23,18.0,26.729687,0.137204,9.608273,26.729853,26.61663,26.744233,717731.0,80686.0,32.0,0.000446,80686.0,81200.0,99.3,81200.0,2043386640.0,7635730431.0,2150039552.0,2430730240.0,36175872.0,0
2018-05-28 01:49:24,18.0,26.728691,0.137204,9.608273,26.729853,26.61663,26.744233,717731.0,80670.0,32.0,0.000446,80670.0,81200.0,99.0,81200.0,1583824776.0,7635730431.0,2150039552.0,2415001600.0,27787264.0,0
2018-05-28 01:49:25,18.0,26.731307,0.113914,9.608273,26.729853,26.61663,26.744233,717828.0,80663.0,32.0,0.0004669999999999,80663.0,81200.0,94.2,81200.0,1674041816.0,7635730431.0,2150039552.0,2399272960.0,19398656.0,0
2018-05-28 01:49:26,18.0,26.73168900000001,0.112773,9.608273,26.729853,26.61663,26.744233,717865.0,80647.0,32.0,0.0004669999999999,80647.0,81200.0,99.0,81200.0,1706268472.0,7635730431.0,2150039552.0,2399272960.0,19398656.0,0
2018-05-28 01:49:27,18.0,26.730731,0.112773,9.608273,26.734318,26.647283,26.74565,717866.0,80701.0,32.0,0.0004669999999999,80701.0,81200.0,99.1,81200.0,1753190144.0,7635730431.0,2150039552.0,2399272960.0,19398656.0,0
2018-05-28 01:49:28,18.0,26.729737,0.112773,9.608273,26.734318,26.647283,26.74565,717866.0,80693.0,32.0,0.0004669999999999,80693.0,81200.0,98.9,81200.0,1795537384.0,7635730431.0,2150039552.0,2399272960.0,19398656.0,0
2018-05-28 01:49:29,18.0,26.72874,0.112773,9.608273,26.734318,26.647283,26.74565,717866.0,80678.0,32.0,0.0004669999999999,80678.0,81200.0,99.2,81200.0,1826561216.0,7635730431.0,2150039552.0,2399272960.0,19398656.0,0
2018-05-28 01:49:30,18.0,26.73173,0.129135,9.608273,26.734318,26.647283,26.74565,717973.0,80663.0,32.0,0.0004669999999999,80663.0,81200.0,92.2,81200.0,1783970208.0,7635730431.0,2150039552.0,2408710144.0,35651584.0,0
2018-05-28 01:49:31,18.0,26.731704,0.128891,9.608273,26.734318,26.647283,26.74565,717999.0,80656.0,32.0,0.0004669999999999,80656.0,81200.0,93.1,81200.0,1829165008.0,7635730431.0,2150039552.0,2408710144.0,35651584.0,0
2018-05-28 01:49:32,18.0,26.730709,0.128891,9.608273,26.732098,26.643502,26.744843,717999.0,80640.0,32.0,0.0004669999999999,80640.0,81200.0,99.2,81200.0,1859797424.0,7635730431.0,2150039552.0,2408710144.0,35651584.0,0
2018-05-28 01:49:33,18.0,26.729714,0.128891,9.608273,26.732098,26.643502,26.744843,717999.0,80625.0,32.0,0.0004669999999999,80625.0,81200.0,99.2,81200.0,1905948240.0,7635730431.0,2150039552.0,2408710144.0,35651584.0,0
2018-05-28 01:49:34,18.0,26.728718,0.128891,9.608273,26.732098,26.643502,26.744843,717999.0,80617.0,32.0,0.0004669999999999,80617.0,81200.0,98.9,81200.0,1950559392.0,7635730431.0,2150039552.0,2408710144.0,35651584.0,0
2018-05-28 01:49:35,18.0,26.732301,0.122994,9.608273,26.732098,26.643502,26.744843,718122.0,80602.0,32.0,0.0004669999999999,80602.0,81200.0,94.2,81200.0,2039309440.0,7635730431.0,2150039552.0,2414477312.0,48234496.0,0
2018-05-28 01:49:36,18.0,26.731977,0.122239,9.608273,26.732098,26.643502,26.744843,718140.0,80710.0,32.0,0.0004669999999999,80710.0,81200.0,99.1,81200.0,2085064936.0,7635730431.0,2150039552.0,2414477312.0,48234496.0,0
2018-05-28 01:49:37,18.0,26.730983,0.122239,9.608273,26.75636,26.767953,26.752905,718140.0,80702.0,32.0,0.0004669999999999,80702.0,81200.0,98.8,81200.0,2132488200.0,7635730431.0,2150039552.0,2414477312.0,48234496.0,0
2018-05-28 01:49:38,18.0,26.729987,0.122239,9.608273,26.75636,26.767953,26.752905,718140.0,80687.0,32.0,0.0004669999999999,80687.0,81200.0,98.9,81200.0,1691579096.0,7635730431.0,2150039552.0,2388262912.0,28835840.0,0
2018-05-28 01:49:39,18.0,26.728992,0.122239,9.608273,26.75636,26.767953,26.752905,718140.0,80671.0,32.0,0.0004669999999999,80671.0,81200.0,99.3,81200.0,1735948304.0,7635730431.0,2150039552.0,2388262912.0,28835840.0,0
2018-05-28 01:49:40,18.0,26.731979,0.137955,9.608273,26.75636,26.767953,26.752905,718247.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,90.8,81200.0,1850654672.0,7635730431.0,2150039552.0,2396651520.0,43515904.0,0
2018-05-28 01:49:41,18.0,26.731953000000004,0.136403,9.608273,26.75636,26.767953,26.752905,718273.0,80717.0,32.0,0.0004669999999999,80717.0,81200.0,96.9,81200.0,1884408896.0,7635730431.0,2150039552.0,2396651520.0,43515904.0,0
2018-05-28 01:49:42,18.0,26.730958,0.136403,9.608273,26.753776,26.754524,26.752058,718273.0,80702.0,32.0,0.0004669999999999,80702.0,81200.0,99.4,81200.0,1930755992.0,7635730431.0,2150039552.0,2396651520.0,43515904.0,0
2018-05-28 01:49:43,18.0,26.729963,0.136403,9.608273,26.753776,26.754524,26.752058,718273.0,80695.0,32.0,0.0004669999999999,80695.0,81200.0,98.9,81200.0,1973728944.0,7635730431.0,2150039552.0,2396651520.0,43515904.0,0
2018-05-28 01:49:44,18.0,26.728969,0.136403,9.608273,26.753776,26.754524,26.752058,718273.0,80679.0,32.0,0.0004669999999999,80679.0,81200.0,99.2,81200.0,2003621888.0,7635730431.0,2150039552.0,2396651520.0,43515904.0,0
2018-05-28 01:49:45,18.0,26.7324,0.1394369999999999,9.608273,26.753776,26.754524,26.752058,718392.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,95.3,81200.0,2076042536.0,7635730431.0,2150039552.0,2386690048.0,39845888.0,0
2018-05-28 01:49:46,18.0,26.731779,0.1391359999999999,9.608273,26.753776,26.754524,26.752058,718402.0,80718.0,32.0,0.0004669999999999,80718.0,81200.0,98.7,81200.0,2121864432.0,7635730431.0,2150039552.0,2386690048.0,39845888.0,0
2018-05-28 01:49:47,18.0,26.730785,0.1391359999999999,9.608273,26.738011,26.678205,26.746783,718402.0,80702.0,32.0,0.0004669999999999,80702.0,81200.0,99.2,81200.0,2153270656.0,7635730431.0,2150039552.0,2386690048.0,39845888.0,0
2018-05-28 01:49:48,18.0,26.72979,0.1391359999999999,9.608273,26.738011,26.678205,26.746783,718402.0,80687.0,32.0,0.0004669999999999,80687.0,81200.0,99.2,81200.0,1735689928.0,7635730431.0,2150039552.0,2385641472.0,45088768.0,0
2018-05-28 01:49:49,18.0,26.72879600000001,0.1391359999999999,9.608273,26.738011,26.678205,26.746783,718402.0,80680.0,32.0,0.0004669999999999,80680.0,81200.0,98.9,81200.0,1778401816.0,7635730431.0,2150039552.0,2385641472.0,45088768.0,0
2018-05-28 01:49:50,18.0,26.731632,0.13806,9.608273,26.738011,26.678205,26.746783,718505.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,91.6,81200.0,1905432152.0,7635730431.0,2150039552.0,2358902784.0,24641536.0,0
2018-05-28 01:49:51,18.0,26.731829,0.136451,9.608273,26.738011,26.678205,26.746783,718537.0,80649.0,32.0,0.0004669999999999,80649.0,81200.0,96.9,81200.0,1951998408.0,7635730431.0,2150039552.0,2358902784.0,24641536.0,0
2018-05-28 01:49:52,18.0,26.730835,0.136451,9.608273,26.742342,26.703934000000004,26.748186,718537.0,80641.0,32.0,0.0004669999999999,80641.0,81200.0,98.9,81200.0,1996548312.0,7635730431.0,2150039552.0,2358902784.0,24641536.0,0
2018-05-28 01:49:53,18.0,26.72984000000001,0.136451,9.608273,26.742342,26.703934000000004,26.748186,718537.0,80626.0,32.0,0.0004669999999999,80626.0,81200.0,99.2,81200.0,2028204408.0,7635730431.0,2150039552.0,2358902784.0,24641536.0,0
2018-05-28 01:49:54,18.0,26.728846,0.136451,9.608273,26.742342,26.703934000000004,26.748186,718537.0,80611.0,32.0,0.0004669999999999,80611.0,81200.0,99.4,81200.0,2073427472.0,7635730431.0,2150039552.0,2358902784.0,24641536.0,0
2018-05-28 01:49:55,18.0,26.732276,0.135705,9.608273,26.742342,26.703934000000004,26.748186,718656.0,80603.0,32.0,0.0004669999999999,80603.0,81200.0,94.1,81200.0,2189894728.0,7635730431.0,2150039552.0,2378825728.0,50331648.0,0
2018-05-28 01:49:56,18.0,26.731879,0.135269,9.608273,26.742342,26.703934000000004,26.748186,718672.0,80718.0,32.0,0.0004669999999999,80718.0,81200.0,99.1,81200.0,2224729912.0,7635730431.0,2150039552.0,2378825728.0,50331648.0,0
2018-05-28 01:49:57,18.0,26.730885,0.135269,9.608273,26.7466,26.727606,26.749581,718672.0,80703.0,32.0,0.0004669999999999,80703.0,81200.0,99.3,81200.0,1809122464.0,7635730431.0,2150039552.0,2336882688.0,14155776.0,0
2018-05-28 01:49:58,18.0,26.72989,0.135269,9.608273,26.7466,26.727606,26.749581,718672.0,80695.0,32.0,0.0004669999999999,80695.0,81200.0,98.7,81200.0,1855055568.0,7635730431.0,2150039552.0,2336882688.0,14155776.0,0
2018-05-28 01:49:59,18.0,26.728896,0.135269,9.608273,26.7466,26.727606,26.749581,718672.0,80680.0,32.0,0.0004669999999999,80680.0,81200.0,99.2,81200.0,1886296368.0,7635730431.0,2150039552.0,2336882688.0,14155776.0,0
2018-05-28 01:50:00,18.0,26.73203,0.1431329999999999,9.608273,26.7466,26.727606,26.749581,718783.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,94.9,81200.0,1991758968.0,7635730431.0,2150039552.0,2360999936.0,44040192.0,0
2018-05-28 01:50:01,18.0,26.731854,0.142215,9.608273,26.7466,26.727606,26.749581,718805.0,80718.0,-1.0,0.0004669999999999,80718.0,81200.0,98.6,81200.0,2037425880.0,7635730431.0,2150039552.0,2360999936.0,44040192.0,0
2018-05-28 01:50:02,18.0,26.730861,0.142215,9.608273,26.744177,26.717403000000004,26.748753000000004,718805.0,80703.0,32.0,0.0004669999999999,80703.0,81200.0,99.0,81200.0,2069925808.0,7635730431.0,2150039552.0,2360999936.0,44040192.0,0
2018-05-28 01:50:03,18.0,26.729866,0.142215,9.608273,26.744177,26.717403000000004,26.748753000000004,718805.0,80688.0,32.0,0.0004669999999999,80688.0,81200.0,99.1,81200.0,2113141096.0,7635730431.0,2150039552.0,2360999936.0,44040192.0,0
2018-05-28 01:50:04,18.0,26.728873,0.142215,9.608273,26.744177,26.717403000000004,26.748753000000004,718805.0,80680.0,32.0,0.0004669999999999,80680.0,81200.0,98.3,81200.0,2157402216.0,7635730431.0,2150039552.0,2360999936.0,44040192.0,0
2018-05-28 01:50:05,18.0,26.732005,0.110148,9.608273,26.744177,26.717403000000004,26.748753000000004,718916.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,90.6,81200.0,515973840.0,7635730431.0,2150039552.0,2309095424.0,51380224.0,0
2018-05-28 01:50:06,18.0,26.731904,0.109424,9.608273,26.744177,26.717403000000004,26.748753000000004,718940.0,80710.0,32.0,0.0004669999999999,80710.0,81200.0,99.0,81200.0,580466560.0,7635730431.0,2150039552.0,2309095424.0,51380224.0,0
2018-05-28 01:50:07,18.0,26.730911,0.109424,9.608273,26.748406,26.739998,26.750145,718940.0,80703.0,32.0,0.0004669999999999,80703.0,81200.0,98.9,81200.0,625365280.0,7635730431.0,2150039552.0,2309095424.0,51380224.0,0
2018-05-28 01:50:08,18.0,26.729917,0.109424,9.608273,26.748406,26.739998,26.750145,718940.0,80687.0,32.0,0.0004669999999999,80687.0,81200.0,99.3,81200.0,656134416.0,7635730431.0,2150039552.0,2309095424.0,51380224.0,0
2018-05-28 01:50:09,18.0,26.728923,0.109424,9.608273,26.748406,26.739998,26.750145,718940.0,80672.0,32.0,0.0004669999999999,80672.0,81200.0,99.3,81200.0,700082696.0,7635730431.0,2150039552.0,2309095424.0,51380224.0,0
2018-05-28 01:50:10,18.0,26.731385,0.111325,9.608273,26.748406,26.739998,26.750145,719033.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,91.2,81200.0,796865320.0,7635730431.0,2150039552.0,2299133952.0,46661632.0,0
2018-05-28 01:50:11,18.0,26.731879,0.1089369999999999,9.608273,26.748406,26.739998,26.750145,719073.0,80649.0,32.0,0.0004669999999999,80649.0,81200.0,97.8,81200.0,830093968.0,7635730431.0,2150039552.0,2299133952.0,46661632.0,0
2018-05-28 01:50:12,18.0,26.730886,0.1089369999999999,9.608273,26.745953000000004,26.728805,26.749313,719073.0,80634.0,32.0,0.0004669999999999,80634.0,81200.0,99.4,81200.0,874222176.0,7635730431.0,2150039552.0,2299133952.0,46661632.0,0
2018-05-28 01:50:13,18.0,26.729892,0.1089369999999999,9.608273,26.745953000000004,26.728805,26.749313,719073.0,80626.0,32.0,0.0004669999999999,80626.0,81200.0,98.9,81200.0,918099376.0,7635730431.0,2150039552.0,2299133952.0,46661632.0,0
2018-05-28 01:50:14,18.0,26.728898,0.1089369999999999,9.608273,26.745953000000004,26.728805,26.749313,719073.0,80611.0,32.0,0.0004669999999999,80611.0,81200.0,99.2,81200.0,950108608.0,7635730431.0,2150039552.0,2299133952.0,46661632.0,0
2018-05-28 01:50:15,18.0,26.731954,0.100098,9.608273,26.745953000000004,26.728805,26.749313,719182.0,80595.0,32.0,0.0004669999999999,80595.0,81200.0,93.9,81200.0,651450584.0,7635730431.0,2150039552.0,2246180864.0,4194304.0,0
2018-05-28 01:50:16,18.0,26.731707,0.100596,9.608273,26.745953000000004,26.728805,26.749313,719202.0,80718.0,32.0,0.0004669999999999,80718.0,81200.0,98.5,81200.0,698548576.0,7635730431.0,2150039552.0,2246180864.0,4194304.0,0
2018-05-28 01:50:17,18.0,26.730713,0.100596,9.608273,26.730317,26.654542,26.744053000000005,719202.0,80703.0,32.0,0.0004669999999999,80703.0,81200.0,99.2,81200.0,729046216.0,7635730431.0,2150039552.0,2246180864.0,4194304.0,0
2018-05-28 01:50:18,18.0,26.72972,0.100596,9.608273,26.730317,26.654542,26.744053000000005,719202.0,80687.0,32.0,0.0004669999999999,80687.0,81200.0,99.4,81200.0,774698216.0,7635730431.0,2150039552.0,2246180864.0,4194304.0,0
2018-05-28 01:50:19,18.0,26.72872700000001,0.100596,9.608273,26.730317,26.654542,26.744053000000005,719202.0,80680.0,32.0,0.0004669999999999,80680.0,81200.0,98.9,81200.0,819684976.0,7635730431.0,2150039552.0,2246180864.0,4194304.0,0
2018-05-28 01:50:20,18.0,26.731709,0.08942,9.608273,26.730317,26.654542,26.744053000000005,719309.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,94.8,81200.0,927070152.0,7635730431.0,2150039552.0,2298085376.0,61341696.0,0
2018-05-28 01:50:21,18.0,26.731979,0.0885,9.608273,26.730317,26.654542,26.744053000000005,719343.0,80710.0,32.0,0.0004669999999999,80710.0,81200.0,99.2,81200.0,974304104.0,7635730431.0,2150039552.0,2298085376.0,61341696.0,0
2018-05-28 01:50:22,18.0,26.730986,0.0885,9.608273,26.754609,26.77811,26.75212,719343.0,80703.0,32.0,0.0004669999999999,80703.0,81200.0,99.2,81200.0,1020339688.0,7635730431.0,2150039552.0,2298085376.0,61341696.0,0
2018-05-28 01:50:23,18.0,26.729993,0.0885,9.608273,26.754609,26.77811,26.75212,719343.0,80687.0,32.0,0.0004669999999999,80687.0,81200.0,98.6,81200.0,655754016.0,7635730431.0,2150039552.0,2260336640.0,28311552.0,0
2018-05-28 01:50:24,18.0,26.729,0.0885,9.608273,26.754609,26.77811,26.75212,719343.0,80672.0,32.0,0.0004669999999999,80672.0,81200.0,99.3,81200.0,700375192.0,7635730431.0,2150039552.0,2260336640.0,28311552.0,0
2018-05-28 01:50:25,18.0,26.731981,0.100722,9.608273,26.754609,26.77811,26.75212,719450.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,94.7,81200.0,895135928.0,7635730431.0,2150039552.0,2277113856.0,49807360.0,0
2018-05-28 01:50:27,18.0,26.730962,0.0960179999999999,9.608273,26.752054,26.763869,26.751277,719476.0,80702.0,32.0,0.0004669999999999,80702.0,81200.0,99.4,81200.0,972887544.0,7635730431.0,2150039552.0,2277113856.0,49807360.0,0
2018-05-28 01:50:28,18.0,26.729969,0.0960179999999999,9.608273,26.752054,26.763869,26.751277,719476.0,80695.0,32.0,0.0004669999999999,80695.0,81200.0,99.1,81200.0,1016619632.0,7635730431.0,2150039552.0,2277113856.0,49807360.0,0
2018-05-28 01:50:29,18.0,26.728976,0.0960179999999999,9.608273,26.752054,26.763869,26.751277,719476.0,80679.0,32.0,0.0004669999999999,80679.0,81200.0,98.9,81200.0,1049070640.0,7635730431.0,2150039552.0,2277113856.0,49807360.0,0
2018-05-28 01:50:30,18.0,26.732699,0.112573,9.608273,26.752054,26.763869,26.751277,719603.0,80664.0,32.0,0.0004669999999999,80664.0,81200.0,90.1,81200.0,848134336.0,7635730431.0,2150039552.0,2271346688.0,53477376.0,0
2018-05-28 01:50:31,18.0,26.731931,0.112569,9.608273,26.752054,26.763869,26.751277,719609.0,80717.0,32.0,0.0004669999999999,80717.0,81200.0,97.4,81200.0,895449384.0,7635730431.0,2150039552.0,2271346688.0,53477376.0,0
2018-05-28 01:50:32,18.0,26.730938,0.112569,9.608273,26.749541,26.750767,26.750439,719609.0,80702.0,32.0,0.0004669999999999,80702.0,81200.0,99.0,81200.0,925525480.0,7635730431.0,2150039552.0,2271346688.0,53477376.0,0
2018-05-28 01:50:33,18.0,26.729944,0.112569,9.608273,26.749541,26.750767,26.750439,719609.0,80687.0,32.0,0.0004669999999999,80687.0,81200.0,99.2,81200.0,970164280.0,7635730431.0,2150039552.0,2271346688.0,53477376.0,0
2018-05-28 01:50:34,18.0,26.728952000000003,0.112569,9.608273,26.749541,26.750767,26.750439,719609.0,80679.0,32.0,0.0004669999999999,80679.0,81200.0,99.3,81200.0,1014022240.0,7635730431.0,2150039552.0,2271346688.0,53477376.0,0
2018-05-28 01:50:35,18.0,26.73208,0.119596,8.962923,26.749541,26.750767,26.750439,719720.0,80663.0,32.0,0.0004669999999999,80663.0,81200.0,93.6,81200.0,834357544.0,7635730431.0,2150039552.0,2270822400.0,58720256.0,0
2018-05-28 01:50:36,18.0,26.732352,0.1183,8.962923,26.749541,26.750767,26.750439,719754.0,80709.0,32.0,0.0004669999999999,80709.0,81200.0,99.1,81200.0,879050488.0,7635730431.0,2150039552.0,2270822400.0,58720256.0,0
2018-05-28 01:50:37,18.0,26.731359,0.1183,8.962923,26.786737,26.930605,26.762902,719754.0,80702.0,32.0,0.0004669999999999,80702.0,81200.0,99.4,81200.0,925509800.0,7635730431.0,2150039552.0,2270822400.0,58720256.0,0
2018-05-28 01:50:38,18.0,26.730366,0.1183,8.962923,26.786737,26.930605,26.762902,719754.0,80686.0,32.0,0.0004669999999999,80686.0,81200.0,98.9,81200.0,956064768.0,7635730431.0,2150039552.0,2270822400.0,58720256.0,0
2018-05-28 01:50:39,18.0,26.729374,0.1183,8.962923,26.786737,26.930605,26.762902,719754.0,80671.0,32.0,0.0004669999999999,80671.0,81200.0,99.1,81200.0,1001166928.0,7635730431.0,2150039552.0,2270822400.0,58720256.0,0
2018-05-28 01:50:40,18.0,26.732947,0.132403,8.962923,26.786737,26.930605,26.762902,719877.0,80663.0,32.0,0.0004669999999999,80663.0,81200.0,93.8,81200.0,1138540336.0,7635730431.0,2150039552.0,2252472320.0,44564480.0,0
2018-05-28 01:50:41,18.0,26.732327,0.132303,8.962923,26.786737,26.930605,26.762902,719887.0,80717.0,32.0,0.0004669999999999,80717.0,81200.0,96.9,81200.0,786097296.0,7635730431.0,2150039552.0,2272919552.0,63438848.0,0
2018-05-28 01:50:42,18.0,26.731335,0.132303,8.962923,26.78365100000001,26.904172,26.761999,719887.0,80701.0,32.0,0.0004669999999999,80701.0,81200.0,99.2,81200.0,831256704.0,7635730431.0,2150039552.0,2272919552.0,63438848.0,0
2018-05-28 01:50:43,18.0,26.730342,0.132303,8.962923,26.78365100000001,26.904172,26.761999,719887.0,80694.0,32.0,0.0004669999999999,80694.0,81200.0,99.3,81200.0,877224616.0,7635730431.0,2150039552.0,2272919552.0,63438848.0,0
2018-05-28 01:50:44,18.0,26.729349,0.132303,8.962923,26.78365100000001,26.904172,26.761999,719887.0,80678.0,32.0,0.0004669999999999,80678.0,81200.0,99.0,81200.0,908711472.0,7635730431.0,2150039552.0,2272919552.0,63438848.0,0
2018-05-28 01:50:45,18.0,26.732478000000004,0.1421069999999999,8.962923,26.78365100000001,26.904172,26.761999,719998.0,80663.0,32.0,0.0004669999999999,80663.0,81200.0,94.5,81200.0,1082419064.0,7635730431.0,2150039552.0,2238316544.0,33030144.0,0
2018-05-28 01:50:46,18.0,26.732154,0.141213,8.962923,26.78365100000001,26.904172,26.761999,720016.0,80716.0,32.0,0.0004669999999999,80716.0,81200.0,99.0,81200.0,1129160912.0,7635730431.0,2150039552.0,2238316544.0,33030144.0,0
2018-05-28 01:50:47,18.0,26.731162,0.141213,8.962923,26.767393,26.815887,26.75667,720016.0,80701.0,32.0,0.0004669999999999,80701.0,81200.0,98.9,81200.0,1161319912.0,7635730431.0,2150039552.0,2238316544.0,33030144.0,0
2018-05-28 01:50:48,18.0,26.730169,0.141213,8.962923,26.767393,26.815887,26.75667,720016.0,80685.0,32.0,0.0004669999999999,80685.0,81200.0,99.1,81200.0,833652640.0,7635730431.0,2150039552.0,2254045184.0,52953088.0,0
2018-05-28 01:50:49,18.0,26.729177000000004,0.141213,8.962923,26.767393,26.815887,26.75667,720016.0,80678.0,32.0,0.0004669999999999,80678.0,81200.0,99.4,81200.0,879766552.0,7635730431.0,2150039552.0,2254045184.0,52953088.0,0
2018-05-28 01:50:50,18.0,26.732081,0.13496,8.962923,26.767393,26.815887,26.75667,720121.0,80662.0,32.0,0.0004669999999999,80662.0,81200.0,86.2,81200.0,1081417960.0,7635730431.0,2150039552.0,2221539328.0,24641536.0,0
2018-05-28 01:50:51,18.0,26.732426,0.133981,8.962923,26.767393,26.815887,26.75667,720157.0,80708.0,32.0,0.0004669999999999,80708.0,81200.0,96.1,81200.0,1127375784.0,7635730431.0,2150039552.0,2221539328.0,24641536.0,0
2018-05-28 01:50:52,18.0,26.731434000000004,0.133981,8.962923,26.791071,26.926554,26.764666,720157.0,80701.0,32.0,0.0004669999999999,80701.0,81200.0,99.3,81200.0,1172221448.0,7635730431.0,2150039552.0,2221539328.0,24641536.0,0
2018-05-28 01:50:53,18.0,26.730442,0.133981,8.962923,26.791071,26.926554,26.764666,720157.0,80685.0,32.0,0.0004669999999999,80685.0,81200.0,98.6,81200.0,1204136392.0,7635730431.0,2150039552.0,2221539328.0,24641536.0,0
2018-05-28 01:50:54,18.0,26.729449,0.133981,8.962923,26.791071,26.926554,26.764666,720157.0,80670.0,32.0,0.0004669999999999,80670.0,81200.0,98.8,81200.0,889264016.0,7635730431.0,2150039552.0,2239889408.0,47185920.0,0
2018-05-28 01:50:55,18.0,26.732798,0.114869,8.962923,26.791071,26.926554,26.764666,720274.0,80662.0,32.0,0.0004669999999999,80662.0,81200.0,94.7,81200.0,1084352144.0,7635730431.0,2150039552.0,2212102144.0,23592960.0,0
2018-05-28 01:50:56,18.0,26.732402,0.1145559999999999,8.962923,26.791071,26.926554,26.764666,720290.0,80716.0,32.0,0.0004669999999999,80716.0,81200.0,98.9,81200.0,1118181344.0,7635730431.0,2150039552.0,2212102144.0,23592960.0,0
2018-05-28 01:50:57,18.0,26.73141,0.1145559999999999,8.962923,26.787913,26.900445,26.763754,720290.0,80700.0,32.0,0.0004669999999999,80700.0,81200.0,99.2,81200.0,1163866352.0,7635730431.0,2150039552.0,2212102144.0,23592960.0,0
2018-05-28 01:50:58,18.0,26.730418,0.1145559999999999,8.962923,26.787913,26.900445,26.763754,720290.0,80693.0,32.0,0.0004669999999999,80693.0,81200.0,99.3,81200.0,1207327872.0,7635730431.0,2150039552.0,2212102144.0,23592960.0,0
2018-05-28 01:50:59,18.0,26.729425,0.1145559999999999,8.962923,26.787913,26.900445,26.763754,720290.0,80677.0,32.0,0.0004669999999999,80677.0,81200.0,98.8,81200.0,884303944.0,7635730431.0,2150039552.0,2227306496.0,42991616.0,0
2018-05-28 01:51:00,18.0,26.733146,0.110069,8.962923,26.787913,26.900445,26.763754,720417.0,80662.0,32.0,0.0004669999999999,80662.0,81200.0,93.9,81200.0,1062956632.0,7635730431.0,2150039552.0,2193752064.0,13107200.0,0
2018-05-28 01:51:01,18.0,26.732378000000004,0.1101549999999999,8.962923,26.787913,26.900445,26.763754,720423.0,80716.0,32.0,0.0004669999999999,80716.0,81200.0,99.3,81200.0,1110088952.0,7635730431.0,2150039552.0,2193752064.0,13107200.0,0
2018-05-28 01:51:02,18.0,26.731385,0.1101549999999999,8.962923,26.784807,26.876422,26.762846000000003,720423.0,80701.0,32.0,0.0004669999999999,80701.0,81200.0,98.9,81200.0,1141612576.0,7635730431.0,2150039552.0,2193752064.0,13107200.0,0
2018-05-28 01:51:03,18.0,26.730394,0.1101549999999999,8.962923,26.784807,26.876422,26.762846000000003,720423.0,80686.0,32.0,0.0004669999999999,80686.0,81200.0,98.9,81200.0,1185071136.0,7635730431.0,2150039552.0,2193752064.0,13107200.0,0
2018-05-28 01:51:04,18.0,26.729402,0.1101549999999999,8.962923,26.784807,26.876422,26.762846000000003,720423.0,80678.0,32.0,0.0004669999999999,80678.0,81200.0,99.3,81200.0,1229969776.0,7635730431.0,2150039552.0,2193752064.0,13107200.0,0
2018-05-28 01:51:05,18.0,26.733046,0.128473,8.962923,26.784807,26.876422,26.762846000000003,720548.0,80662.0,32.0,0.0004669999999999,80662.0,81200.0,95.5,81200.0,1205767328.0,7635730431.0,2150039552.0,2180644864.0,7340032.0,0
2018-05-28 01:51:06,18.0,26.732724,0.1277,8.962923,26.784807,26.876422,26.762846000000003,720566.0,80708.0,32.0,0.0004669999999999,80708.0,81200.0,99.1,81200.0,1252388872.0,7635730431.0,2150039552.0,2180644864.0,7340032.0,0
2018-05-28 01:51:07,18.0,26.731732,0.1277,8.962923,26.81481,27.014232,26.773024,720566.0,80701.0,32.0,0.0004669999999999,80701.0,81200.0,99.0,81200.0,962812824.0,7635730431.0,2150039552.0,2213675008.0,44040192.0,0
2018-05-28 01:51:08,18.0,26.730734,0.1277,8.962923,26.81481,27.014232,26.773024,720566.0,80686.0,32.0,0.0004669999999999,80686.0,81200.0,99.0,81200.0,994096984.0,7635730431.0,2150039552.0,2213675008.0,44040192.0,0
2018-05-28 01:51:09,18.0,26.729749,0.1277,8.962923,26.81481,27.014232,26.773024,720566.0,80671.0,32.0,0.0004669999999999,80671.0,81200.0,99.2,81200.0,1037203680.0,7635730431.0,2150039552.0,2213675008.0,44040192.0,0
2018-05-28 01:51:10,18.0,26.73317,0.142047,8.962923,26.81481,27.014232,26.773024,720685.0,80663.0,32.0,0.0004669999999999,80663.0,81200.0,90.2,81200.0,1243697696.0,7635730431.0,2150039552.0,2197422080.0,31457280.0,0
2018-05-28 01:51:11,18.0,26.73255,0.1416589999999999,8.962923,26.81481,27.014232,26.773024,720695.0,80647.0,32.0,0.0004669999999999,80647.0,81200.0,97.7,81200.0,1276624440.0,7635730431.0,2150039552.0,2197422080.0,31457280.0,0
2018-05-28 01:51:12,18.0,26.731559000000004,0.1416589999999999,8.962923,26.798037,26.917147,26.767634,720695.0,80632.0,32.0,0.0004669999999999,80632.0,81200.0,99.1,81200.0,1320053096.0,7635730431.0,2150039552.0,2197422080.0,31457280.0,0
2018-05-28 01:51:13,18.0,26.730567,0.1416589999999999,8.962923,26.798037,26.917147,26.767634,720695.0,80625.0,32.0,0.0004669999999999,80625.0,81200.0,99.4,81200.0,1021732560.0,7635730431.0,2150039552.0,2206859264.0,44564480.0,0
2018-05-28 01:51:14,18.0,26.729576,0.1416589999999999,8.962923,26.798037,26.917147,26.767634,720695.0,80610.0,32.0,0.0004669999999999,80610.0,81200.0,99.1,81200.0,1052249824.0,7635730431.0,2150039552.0,2206859264.0,44564480.0,0
2018-05-28 01:51:15,18.0,26.733071,0.149646,8.962923,26.798037,26.917147,26.767634,720816.0,80594.0,32.0,0.0004669999999999,80594.0,81200.0,93.9,81200.0,1316576928.0,7635730431.0,2150039552.0,2182217728.0,23592960.0,0
2018-05-28 01:51:16,18.0,26.732526,0.149153,8.962923,26.798037,26.917147,26.767634,720828.0,80717.0,32.0,0.0004669999999999,80717.0,81200.0,99.0,81200.0,1025228352.0,7635730431.0,2150039552.0,2200043520.0,44564480.0,0
2018-05-28 01:51:17,18.0,26.731535,0.149153,8.962923,26.794763,26.891790000000004,26.766705,720828.0,80702.0,32.0,0.0004669999999999,80702.0,81200.0,98.8,81200.0,1056737296.0,7635730431.0,2150039552.0,2200043520.0,44564480.0,0
2018-05-28 01:51:18,18.0,26.730543,0.149153,8.962923,26.794763,26.891790000000004,26.766705,720828.0,80687.0,32.0,0.0004669999999999,80687.0,81200.0,99.2,81200.0,1102535728.0,7635730431.0,2150039552.0,2200043520.0,44564480.0,0
2018-05-28 01:51:19,18.0,26.729552,0.149153,8.962923,26.794763,26.891790000000004,26.766705,720828.0,80679.0,32.0,0.0004669999999999,80679.0,81200.0,98.6,81200.0,1147491424.0,7635730431.0,2150039552.0,2200043520.0,44564480.0,0
2018-05-28 01:51:20,18.0,26.731787,0.146367,8.962923,26.794763,26.891790000000004,26.766705,720915.0,80664.0,32.0,0.000375,80664.0,81200.0,94.2,81200.0,1099002648.0,7635730431.0,2150039552.0,2200567808.0,49283072.0,0
2018-05-28 01:51:21,18.0,26.731982,0.144715,8.962923,26.794763,26.891790000000004,26.766705,720947.0,80648.0,32.0,0.000375,80648.0,81200.0,98.9,81200.0,1145090792.0,7635730431.0,2150039552.0,2200567808.0,49283072.0,0
2018-05-28 01:51:22,18.0,26.731807,0.144225,8.962923,26.814684000000003,26.980397,26.773538,720969.0,80702.0,32.0,0.000375,80702.0,81200.0,99.2,81200.0,1190080184.0,7635730431.0,2150039552.0,2200567808.0,49283072.0,0
2018-05-28 01:51:23,18.0,26.730816,0.144225,8.962923,26.814684000000003,26.980397,26.773538,720969.0,80687.0,32.0,0.000375,80687.0,81200.0,98.9,81200.0,1221801904.0,7635730431.0,2150039552.0,2200567808.0,49283072.0,0
2018-05-28 01:51:24,18.0,26.729824,0.144225,8.962923,26.814684000000003,26.980397,26.773538,720969.0,80672.0,32.0,0.000375,80672.0,81200.0,99.2,81200.0,1265930616.0,7635730431.0,2150039552.0,2200567808.0,49283072.0,0
2018-05-28 01:51:25,18.0,26.733244,0.156576,8.962923,26.814684000000003,26.980397,26.773538,721088.0,80664.0,32.0,0.000375,80664.0,81200.0,94.2,81200.0,1181905176.0,7635730431.0,2150039552.0,2203189248.0,55574528.0,0
2018-05-28 01:51:26,18.0,26.732625,0.155418,8.962923,26.814684000000003,26.980397,26.773538,721098.0,80649.0,32.0,0.000375,80649.0,81200.0,98.8,81200.0,1214367936.0,7635730431.0,2150039552.0,2203189248.0,55574528.0,0
2018-05-28 01:51:27,18.0,26.731634000000003,0.155418,8.962923,26.801219,26.902009000000003,26.769252,721098.0,80634.0,32.0,0.000375,80634.0,81200.0,99.1,81200.0,1258066920.0,7635730431.0,2150039552.0,2203189248.0,55574528.0,0
2018-05-28 01:51:28,18.0,26.730642,0.155418,8.962923,26.801219,26.902009000000003,26.769252,721098.0,80626.0,32.0,0.000375,80626.0,81200.0,98.8,81200.0,1303007712.0,7635730431.0,2150039552.0,2203189248.0,55574528.0,0
2018-05-28 01:51:29,18.0,26.729652,0.155418,8.962923,26.801219,26.902009000000003,26.769252,721098.0,80611.0,32.0,0.000375,80611.0,81200.0,98.3,81200.0,1334769040.0,7635730431.0,2150039552.0,2203189248.0,55574528.0,0
2018-05-28 01:51:30,18.0,26.731885,0.162185,8.962923,26.801219,26.902009000000003,26.769252,721185.0,80595.0,32.0,0.000375,80595.0,81200.0,89.4,81200.0,1134543416.0,7635730431.0,2150039552.0,2269773824.0,57147392.0,0
2018-05-28 01:51:31,18.0,26.732526,0.155248,8.962923,26.801219,26.902009000000003,26.769252,721229.0,80588.0,32.0,0.000375,80588.0,81200.0,95.8,81200.0,1179968624.0,7635730431.0,2150039552.0,2269773824.0,57147392.0,0
2018-05-28 01:51:32,18.0,26.731535,0.155248,8.962923,26.791281,26.84588,26.766098,721229.0,80573.0,32.0,0.000375,80573.0,81200.0,98.5,81200.0,1210401976.0,7635730431.0,2150039552.0,2269773824.0,57147392.0,0
2018-05-28 01:51:33,18.0,26.730544,0.155248,8.962923,26.791281,26.84588,26.766098,721229.0,80557.0,32.0,0.000375,80557.0,81200.0,98.7,81200.0,1254804208.0,7635730431.0,2150039552.0,2269773824.0,57147392.0,0
2018-05-28 01:51:34,18.0,26.72955300000001,0.155248,8.962923,26.791281,26.84588,26.766098,721229.0,80550.0,32.0,0.000375,80550.0,81200.0,99.4,81200.0,1298793152.0,7635730431.0,2150039552.0,2269773824.0,57147392.0,0
2018-05-28 01:51:35,18.0,26.733046,0.164696,8.962923,26.791281,26.84588,26.766098,721350.0,80534.0,32.0,0.0004669999999999,80534.0,81200.0,94.1,81200.0,1518406368.0,7635730431.0,2150039552.0,2269773824.0,57147392.0,0
2018-05-28 01:51:36,18.0,26.732576,0.164147,8.962923,26.791281,26.84588,26.766098,721364.0,80711.0,32.0,0.0004669999999999,80711.0,81200.0,98.4,81200.0,1183516432.0,7635730431.0,2150039552.0,2344747008.0,55050240.0,0
2018-05-28 01:51:37,18.0,26.731585,0.164147,8.962923,26.794731,26.858202,26.767394,721364.0,80704.0,32.0,0.0004669999999999,80704.0,81200.0,99.3,81200.0,1227273824.0,7635730431.0,2150039552.0,2344747008.0,55050240.0,0
2018-05-28 01:51:38,18.0,26.730595,0.164147,8.962923,26.794731,26.858202,26.767394,721364.0,80688.0,32.0,0.0004669999999999,80688.0,81200.0,99.2,81200.0,1259063576.0,7635730431.0,2150039552.0,2344747008.0,55050240.0,0
2018-05-28 01:51:39,18.0,26.729604,0.164147,8.962923,26.794731,26.858202,26.767394,721364.0,80673.0,32.0,0.0004669999999999,80673.0,81200.0,99.0,81200.0,1302574680.0,7635730431.0,2150039552.0,2344747008.0,55050240.0,0
2018-05-28 01:51:40,18.0,26.732429,0.163104,8.962923,26.794731,26.858202,26.767394,721467.0,80665.0,32.0,0.0004669999999999,80665.0,81200.0,94.9,81200.0,1319424616.0,7635730431.0,2150039552.0,2347892736.0,58195968.0,0
2018-05-28 01:51:41,18.0,26.732403,0.16139,8.962923,26.794731,26.858202,26.767394,721493.0,80719.0,32.0,0.0004669999999999,80719.0,81200.0,99.1,81200.0,1354615912.0,7635730431.0,2150039552.0,2347892736.0,58195968.0,0
2018-05-28 01:51:42,18.0,26.731413,0.16139,8.962923,26.77829,26.773593,26.762035,721493.0,80704.0,32.0,0.0004669999999999,80704.0,81200.0,98.9,81200.0,1399203536.0,7635730431.0,2150039552.0,2347892736.0,58195968.0,0
2018-05-28 01:51:43,18.0,26.730422,0.16139,8.962923,26.77829,26.773593,26.762035,721493.0,80696.0,32.0,0.0004669999999999,80696.0,81200.0,99.3,81200.0,1444046224.0,7635730431.0,2150039552.0,2347892736.0,58195968.0,0
2018-05-28 01:51:44,18.0,26.729432,0.16139,8.962923,26.77829,26.773593,26.762035,721493.0,80681.0,32.0,0.0004669999999999,80681.0,81200.0,99.3,81200.0,1476041856.0,7635730431.0,2150039552.0,2347892736.0,58195968.0,0
2018-05-28 01:51:45,18.0,26.732849,0.138742,8.962923,26.77829,26.773593,26.762035,721612.0,80666.0,32.0,0.0004669999999999,80666.0,81200.0,93.6,81200.0,1617003216.0,7635730431.0,2150039552.0,2321678336.0,38273024.0,0
2018-05-28 01:51:46,18.0,26.732217,0.137969,8.962923,26.77829,26.773593,26.762035,721622.0,80719.0,32.0,0.0004669999999999,80719.0,81200.0,98.7,81200.0,1663943072.0,7635730431.0,2150039552.0,2321678336.0,38273024.0,0
2018-05-28 01:51:47,18.0,26.731241,0.137969,8.962923,26.76212,26.695749,26.756705,721622.0,80705.0,32.0,0.0004669999999999,80705.0,81200.0,99.3,81200.0,1252915096.0,7635730431.0,2150039552.0,2301755392.0,24117248.0,0
2018-05-28 01:51:48,18.0,26.73025100000001,0.137969,8.962923,26.76212,26.695749,26.756705,721622.0,80689.0,32.0,0.0004669999999999,80689.0,81200.0,99.0,81200.0,1297941824.0,7635730431.0,2150039552.0,2301755392.0,24117248.0,0
2018-05-28 01:51:49,18.0,26.72926,0.137969,8.962923,26.76212,26.695749,26.756705,721622.0,80682.0,32.0,0.0004669999999999,80682.0,81200.0,98.9,81200.0,1340751192.0,7635730431.0,2150039552.0,2301755392.0,24117248.0,0
2018-05-28 01:51:50,18.0,26.732233,0.123182,8.962923,26.76212,26.695749,26.756705,721729.0,80666.0,32.0,0.0004669999999999,80666.0,81200.0,89.8,81200.0,1476059136.0,7635730431.0,2150039552.0,2303852544.0,31981568.0,0
2018-05-28 01:51:51,18.0,26.73257700000001,0.12228,8.962923,26.76212,26.695749,26.756705,721765.0,80712.0,32.0,0.0004669999999999,80712.0,81200.0,98.3,81200.0,1521060712.0,7635730431.0,2150039552.0,2303852544.0,31981568.0,0
2018-05-28 01:51:52,18.0,26.731587,0.12228,8.962923,26.792497,26.848004,26.766917,721765.0,80705.0,32.0,0.0004669999999999,80705.0,81200.0,99.1,81200.0,1566587416.0,7635730431.0,2150039552.0,2303852544.0,31981568.0,0
2018-05-28 01:51:53,18.0,26.730597,0.12228,8.962923,26.792497,26.848004,26.766917,721765.0,80689.0,32.0,0.0004669999999999,80689.0,81200.0,99.3,81200.0,1598699736.0,7635730431.0,2150039552.0,2303852544.0,31981568.0,0
2018-05-28 01:51:54,18.0,26.729607,0.12228,8.962923,26.792497,26.848004,26.766917,721765.0,80674.0,32.0,0.0004669999999999,80674.0,81200.0,98.9,81200.0,1642680584.0,7635730431.0,2150039552.0,2303852544.0,31981568.0,0
2018-05-28 01:51:55,18.0,26.732504,0.126718,8.888738,26.792497,26.848004,26.766917,721870.0,80666.0,32.0,0.0004669999999999,80666.0,81200.0,94.0,81200.0,1662616688.0,7635730431.0,2150039552.0,2306473984.0,40370176.0,0
2018-05-28 01:51:56,18.0,26.732627,0.125729,8.888738,26.792497,26.848004,26.766917,721900.0,80720.0,32.0,0.0004669999999999,80720.0,81200.0,99.2,81200.0,1696329592.0,7635730431.0,2150039552.0,2306473984.0,40370176.0,0
2018-05-28 01:51:57,18.0,26.731636,0.125729,8.888738,26.795927,26.860157,26.768208,721900.0,80704.0,32.0,0.0004669999999999,80704.0,81200.0,98.6,81200.0,1313025304.0,7635730431.0,2150039552.0,2289172480.0,28835840.0,0
2018-05-28 01:51:58,18.0,26.730647,0.125729,8.888738,26.795927,26.860157,26.768208,721900.0,80697.0,32.0,0.0004669999999999,80697.0,81200.0,99.1,81200.0,1356617440.0,7635730431.0,2150039552.0,2289172480.0,28835840.0,0
2018-05-28 01:51:59,18.0,26.729657,0.125729,8.888738,26.795927,26.860157,26.768208,721900.0,80683.0,32.0,0.0004669999999999,80683.0,81200.0,99.1,81200.0,1394913040.0,7635730431.0,2150039552.0,2289172480.0,28835840.0,0
2018-05-28 01:52:00,18.0,26.732111,0.1277589999999999,8.888738,26.795927,26.860157,26.768208,721993.0,80667.0,32.0,0.0004669999999999,80667.0,81200.0,90.5,81200.0,1506499096.0,7635730431.0,2150039552.0,2280783872.0,25690112.0,0
2018-05-28 01:52:01,18.0,26.732564,0.126371,8.888738,26.795927,26.860157,26.768208,722032.0,80660.0,32.0,0.0004669999999999,80660.0,81200.0,99.0,81200.0,1551841608.0,7635730431.0,2150039552.0,2280783872.0,25690112.0,0
2018-05-28 01:52:02,18.0,26.731613,0.12653,8.888738,26.79268900000001,26.839356,26.76727600000001,722033.0,80706.0,32.0,0.0004669999999999,80706.0,81200.0,99.3,81200.0,1582703888.0,7635730431.0,2150039552.0,2280783872.0,25690112.0,0
2018-05-28 01:52:03,18.0,26.730623,0.12653,8.888738,26.79268900000001,26.839356,26.76727600000001,722033.0,80690.0,32.0,0.0004669999999999,80690.0,81200.0,98.1,81200.0,1628082984.0,7635730431.0,2150039552.0,2280783872.0,25690112.0,0
2018-05-28 01:52:04,18.0,26.729633000000003,0.12653,8.888738,26.79268900000001,26.839356,26.76727600000001,722033.0,80683.0,32.0,0.0004669999999999,80683.0,81200.0,99.2,81200.0,1671124064.0,7635730431.0,2150039552.0,2280783872.0,25690112.0,0
2018-05-28 01:52:05,18.0,26.733196000000003,0.1151799999999999,8.888738,26.79268900000001,26.839356,26.76727600000001,722156.0,80667.0,32.0,0.0004669999999999,80667.0,81200.0,93.3,81200.0,1418843752.0,7635730431.0,2150039552.0,2249326592.0,4718592.0,0
2018-05-28 01:52:06,18.0,26.732652,0.1107829999999999,8.888738,26.79268900000001,26.839356,26.76727600000001,722168.0,80713.0,32.0,0.0004669999999999,80713.0,81200.0,98.8,81200.0,1464865512.0,7635730431.0,2150039552.0,2249326592.0,4718592.0,0
2018-05-28 01:52:07,18.0,26.731662,0.1107829999999999,8.888738,26.796115000000004,26.852201,26.768566,722168.0,80691.0,32.0,0.0004669999999999,80691.0,81200.0,99.2,81200.0,1516134408.0,7635730431.0,2150039552.0,2249326592.0,4718592.0,0
2018-05-28 01:52:08,18.0,26.730673,0.1107829999999999,8.888738,26.796115000000004,26.852201,26.768566,722168.0,80661.0,32.0,0.0004669999999999,80661.0,81200.0,99.3,81200.0,1556748328.0,7635730431.0,2150039552.0,2249326592.0,4718592.0,0
2018-05-28 01:52:09,18.0,26.729684,0.1107829999999999,8.888738,26.796115000000004,26.852201,26.768566,722168.0,80632.0,32.0,0.0004669999999999,80632.0,81200.0,98.9,81200.0,1603755104.0,7635730431.0,2150039552.0,2249326592.0,4718592.0,0
2018-05-28 01:52:10,18.0,26.731912,0.127383,8.888738,26.796115000000004,26.852201,26.768566,722255.0,80617.0,32.0,0.0004669999999999,80617.0,81200.0,87.2,81200.0,1447876088.0,7635730431.0,2150039552.0,2298609664.0,63438848.0,0
2018-05-28 01:52:11,18.0,26.732627,0.105084,8.888738,26.796115000000004,26.852201,26.768566,722301.0,80656.0,32.0,0.0004669999999999,80656.0,81200.0,98.8,81200.0,1568723368.0,7635730431.0,2150039552.0,2298609664.0,63438848.0,0
2018-05-28 01:52:12,18.0,26.731638,0.105084,8.888738,26.792874,26.832036,26.767632,722301.0,80599.0,32.0,0.0004669999999999,80599.0,81200.0,98.8,81200.0,1640521928.0,7635730431.0,2150039552.0,2298609664.0,63438848.0,0
2018-05-28 01:52:13,18.0,26.730648,0.105084,8.888738,26.792874,26.832036,26.767632,722301.0,80570.0,32.0,0.0004669999999999,80570.0,81200.0,99.1,81200.0,1718852664.0,7635730431.0,2150039552.0,2298609664.0,63438848.0,0
2018-05-28 01:52:14,18.0,26.729658,0.105084,8.888738,26.792874,26.832036,26.767632,722301.0,80512.0,32.0,0.0004669999999999,80512.0,81200.0,99.2,81200.0,1761005816.0,7635730431.0,2150039552.0,2298609664.0,63438848.0,0
2018-05-28 01:52:15,18.0,26.730853000000003,0.107847,8.888738,26.792874,26.832036,26.767632,722360.0,80454.0,32.0,0.0004669999999999,80454.0,81200.0,89.4,81200.0,1692808240.0,7635730431.0,2150039552.0,2382495744.0,85458944.0,0
2018-05-28 01:52:16,18.0,26.732306,0.097865,8.888738,26.792874,26.832036,26.767632,722426.0,80425.0,32.0,0.0004669999999999,80425.0,81200.0,99.0,81200.0,1941374472.0,7635730431.0,2150039552.0,2474770432.0,83361792.0,0
2018-05-28 01:52:17,18.0,26.731465000000004,0.097893,8.888738,26.776463,26.749519,26.762271,722430.0,80422.0,32.0,0.0004669999999999,80422.0,81200.0,99.2,81200.0,1997802736.0,7635730431.0,2150039552.0,2474770432.0,83361792.0,0
2018-05-28 01:52:18,18.0,26.730476,0.097893,8.888738,26.776463,26.749519,26.762271,722430.0,80333.0,32.0,0.0004669999999999,80333.0,81200.0,98.1,81200.0,2075528184.0,7635730431.0,2150039552.0,2474770432.0,83361792.0,0
2018-05-28 01:52:19,18.0,26.729487,0.097893,8.888738,26.776463,26.749519,26.762271,722430.0,80289.0,32.0,0.0004669999999999,80289.0,81200.0,99.0,81200.0,1682202696.0,7635730431.0,2150039552.0,2475819008.0,84410368.0,0
2018-05-28 01:52:20,18.0,26.730274,0.1024289999999999,8.888738,26.776463,26.749519,26.762271,722478.0,80200.0,32.0,0.0004669999999999,80200.0,81200.0,89.4,81200.0,1916492200.0,7635730431.0,2150039552.0,2592210944.0,96468992.0,0
2018-05-28 01:52:21,18.0,26.731763,0.1115599999999999,8.888738,26.776463,26.749519,26.762271,722545.0,80110.0,32.0,0.0004669999999999,80110.0,81200.0,98.7,81200.0,2346269216.0,7635730431.0,2150039552.0,2721710080.0,92798976.0,0
2018-05-28 01:52:22,18.0,26.731515,0.111099,8.888738,26.776852,26.753555,26.76248,722565.0,80126.0,32.0,0.0004669999999999,80126.0,81200.0,99.1,81200.0,2430808296.0,7635730431.0,2150039552.0,2721710080.0,92798976.0,0
2018-05-28 01:52:23,18.0,26.730526,0.111099,8.888738,26.776852,26.753555,26.76248,722565.0,80003.0,32.0,0.0004669999999999,80003.0,81200.0,98.9,81200.0,1744333760.0,7635730431.0,2150039552.0,2726428672.0,97517568.0,0
2018-05-28 01:52:24,18.0,26.729537,0.111099,8.888738,26.776852,26.753555,26.76248,722565.0,79895.0,32.0,0.0004669999999999,79895.0,81200.0,98.7,81200.0,1855509880.0,7635730431.0,2150039552.0,2726428672.0,97517568.0,0
2018-05-28 01:52:25,18.0,26.729842,0.115605,8.888738,26.776852,26.753555,26.76248,722600.0,79793.0,32.0,0.0004669999999999,79793.0,81200.0,87.1,81200.0,785693944.0,7635730431.0,2150039552.0,3204579328.0,103809024.0,0
2018-05-28 01:52:26,18.0,26.730111,0.1157359999999999,8.888738,26.776852,26.753555,26.76248,722634.0,79652.0,32.0,0.0004669999999999,79652.0,81200.0,96.5,81200.0,1569424296.0,7635730431.0,2150039552.0,3384934400.0,95420416.0,0
2018-05-28 01:52:27,18.0,26.731343,0.115722,8.888738,26.684675,26.309517,26.731663,722694.0,79608.0,32.0,0.0004669999999999,79608.0,81200.0,98.8,81200.0,1765498552.0,7635730431.0,2150039552.0,3384934400.0,95420416.0,0
2018-05-28 01:52:28,18.0,26.730354,0.115722,8.888738,26.684675,26.309517,26.731663,722694.0,79472.0,32.0,0.0004669999999999,79472.0,81200.0,98.0,81200.0,1848175232.0,7635730431.0,2150039552.0,3384934400.0,95420416.0,0
2018-05-28 01:52:29,18.0,26.729365,0.115722,8.888738,26.684675,26.309517,26.731663,722694.0,79271.0,32.0,0.0004669999999999,79271.0,81200.0,99.1,81200.0,989642984.0,7635730431.0,2150039552.0,3388080128.0,98566144.0,0
2018-05-28 01:52:30,18.0,26.729375,0.1144,8.888738,26.684675,26.309517,26.731663,722721.0,79163.0,32.0,0.0004669999999999,79163.0,81200.0,79.1,81200.0,1758342448.0,7635730431.0,2150039552.0,3388080128.0,98566144.0,1
2018-05-28 01:52:31,18.0,26.729126,0.1141109999999999,8.888738,26.684675,26.309517,26.731663,722741.0,78967.0,32.0,0.0004669999999999,78967.0,81200.0,90.2,81200.0,2167109296.0,7635730431.0,2150039552.0,3642884096.0,137363456.0,1
2018-05-28 01:52:32,18.0,26.730504,0.1286119999999999,8.888738,26.51799,25.533187,26.675532,722805.0,78764.0,32.0,0.0004669999999999,78764.0,81200.0,99.1,81200.0,2319528632.0,7635730431.0,2150039552.0,3894018048.0,121110528.0,1
2018-05-28 01:52:33,18.0,26.730182,0.127914,8.888738,26.51799,25.533187,26.675532,722823.0,78718.0,32.0,0.0004669999999999,78718.0,81200.0,98.4,81200.0,2464238512.0,7635730431.0,2150039552.0,3894018048.0,121110528.0,1
2018-05-28 01:52:34,18.0,26.729193,0.127914,8.888738,26.51799,25.533187,26.675532,722823.0,78498.0,32.0,0.0004669999999999,78498.0,81200.0,98.8,81200.0,2561024600.0,7635730431.0,2150039552.0,3894018048.0,121110528.0,1
2018-05-28 01:52:35,18.0,26.729129,0.12618,8.888738,26.51799,25.533187,26.675532,722848.0,78264.0,32.0,0.0004669999999999,78264.0,81200.0,87.1,81200.0,2019167928.0,7635730431.0,2150039552.0,3898736640.0,125829120.0,1
2018-05-28 01:52:36,18.0,26.728992,0.116815,8.888738,26.51799,25.533187,26.675532,722871.0,78142.0,32.0,0.0004669999999999,78142.0,81200.0,86.4,81200.0,1484262640.0,7635730431.0,2150039552.0,4268883968.0,177209344.0,1
2018-05-28 01:52:37,18.0,26.729149,0.1320319999999999,8.888738,26.476371,25.4106,26.660709000000004,722902.0,77914.0,32.0,0.0004669999999999,77914.0,81200.0,96.4,81200.0,2614653520.0,7635730431.0,2150039552.0,4625924096.0,152567808.0,1
2018-05-28 01:52:38,18.0,26.73015800000001,0.126,8.888738,26.476371,25.4106,26.660709000000004,722956.0,77741.0,32.0,0.0004669999999999,77741.0,81200.0,98.9,81200.0,2950442488.0,7635730431.0,2150039552.0,4625924096.0,152567808.0,1
2018-05-28 01:52:39,18.0,26.729169,0.126,8.888738,26.476371,25.4106,26.660709000000004,722956.0,77571.0,32.0,0.0004669999999999,77571.0,81200.0,98.8,81200.0,3189393552.0,7635730431.0,2150039552.0,4625924096.0,152567808.0,1
2018-05-28 01:52:40,18.0,26.729031,0.131867,8.888738,26.476371,25.4106,26.660709000000004,722979.0,77298.0,32.0,0.0004669999999999,77298.0,81200.0,88.7,81200.0,1820239072.0,7635730431.0,2150039552.0,4634836992.0,161480704.0,1
2018-05-28 01:52:41,18.0,26.728561,0.13157,8.888738,26.476371,25.4106,26.660709000000004,722993.0,77019.0,32.0,0.0004669999999999,77019.0,81200.0,91.5,81200.0,2517022192.0,7635730431.0,2150039552.0,4813619200.0,185073664.0,1
2018-05-28 01:52:42,18.0,26.727943,0.1313869999999999,8.888738,26.448663,25.361779,26.650401,723003.0,76873.0,32.0,0.0004669999999999,76873.0,81200.0,91.1,81200.0,3366124656.0,7635730431.0,2150039552.0,4710334464.0,81788928.0,1
2018-05-28 01:52:43,18.0,26.72821,0.1480759999999999,8.914132,26.448663,25.361779,26.650401,723037.0,76599.0,32.0,0.0004669999999999,76599.0,81200.0,97.1,81200.0,3638141264.0,7635730431.0,2150039552.0,4814667776.0,178782208.0,1
2018-05-28 01:52:44,18.0,26.729071,0.144264,8.914132,26.448663,25.361779,26.650401,723087.0,76387.0,32.0,0.0004669999999999,76387.0,81200.0,98.8,81200.0,3928490144.0,7635730431.0,2150039552.0,4814667776.0,178782208.0,1
2018-05-28 01:52:45,18.0,26.728933,0.14825,8.914132,26.448663,25.361779,26.650401,723110.0,76241.0,32.0,0.0004669999999999,76241.0,81200.0,87.0,81200.0,2554440624.0,7635730431.0,2150039552.0,4792647680.0,156762112.0,1
2018-05-28 01:52:46,-1.0,26.728388,0.147113,8.914132,26.448663,25.361779,26.650401,723122.0,75970.0,32.0,0.0004669999999999,75970.0,81200.0,-1.0,81200.0,2375547496.0,7635730431.0,2150039552.0,6049366016.0,194510848.0,1
2018-05-28 01:52:47,18.0,26.727771,0.146519,8.914132,26.451164,25.460782,26.650121,723132.0,75690.0,32.0,0.0004669999999999,75690.0,81200.0,85.0,81200.0,3226564840.0,7635730431.0,2150039552.0,5904662528.0,49807360.0,1
2018-05-28 01:52:48,18.0,26.72863,0.139763,8.914132,26.451164,25.460782,26.650121,723182.0,75543.0,32.0,0.0004669999999999,75543.0,81200.0,92.5,81200.0,3217206936.0,7635730431.0,2150039552.0,6041501696.0,178782208.0,1
2018-05-28 01:52:49,18.0,26.72853,0.138996,8.914132,26.451164,25.460782,26.650121,723206.0,75269.0,32.0,0.0004669999999999,75269.0,81200.0,98.7,81200.0,3329566192.0,7635730431.0,2150039552.0,6041501696.0,178782208.0,1
2018-05-28 01:52:50,18.0,26.728835,0.137141,8.914132,26.451164,25.460782,26.650121,723241.0,75160.0,32.0,0.0004669999999999,75160.0,81200.0,98.5,81200.0,4083126792.0,7635730431.0,2150039552.0,6041501696.0,178782208.0,1
2018-05-28 01:52:51,18.0,26.728218,0.137064,8.914132,26.451164,25.460782,26.650121,723251.0,74979.0,32.0,0.0004669999999999,74979.0,81200.0,82.9,81200.0,2312505144.0,7635730431.0,2150039552.0,6043598848.0,195559424.0,1
2018-05-28 01:52:52,18.0,26.727674,0.136554,8.914132,26.440402,25.487904,26.645412,723263.0,74697.0,32.0,0.0004669999999999,74697.0,81200.0,90.8,81200.0,2503728608.0,7635730431.0,2150039552.0,5934546944.0,86507520.0,1
2018-05-28 01:52:53,18.0,26.726797,0.136489,8.914132,26.440402,25.487904,26.645412,723266.0,74417.0,32.0,0.0004669999999999,74417.0,81200.0,98.5,81200.0,2680828488.0,7635730431.0,2150039552.0,5934546944.0,86507520.0,1
2018-05-28 01:52:54,18.0,26.728063,0.147775,8.914132,26.440402,25.487904,26.645412,723327.0,74270.0,32.0,0.0004669999999999,74270.0,81200.0,98.8,81200.0,2930060304.0,7635730431.0,2150039552.0,5934546944.0,86507520.0,1
2018-05-28 01:52:55,18.0,26.728073,0.150524,8.914132,26.440402,25.487904,26.645412,723354.0,74185.0,32.0,0.0004669999999999,74185.0,81200.0,98.4,81200.0,3115122856.0,7635730431.0,2150039552.0,5934546944.0,86507520.0,1
2018-05-28 01:52:56,18.0,26.727825,0.149502,8.914132,26.440402,25.487904,26.645412,723374.0,73958.0,32.0,0.0004669999999999,73958.0,81200.0,93.6,81200.0,3212019288.0,7635730431.0,2150039552.0,5767823360.0,182976512.0,1
2018-05-28 01:52:57,18.0,26.727354,0.148529,8.914132,26.416594,25.448894,26.636296,723388.0,73772.0,32.0,0.0004669999999999,73772.0,81200.0,90.3,81200.0,4331648912.0,7635730431.0,2150039552.0,5909905408.0,325058560.0,1
2018-05-28 01:52:58,18.0,26.726774,0.148032,8.914132,26.416594,25.448894,26.636296,723399.0,73519.0,32.0,0.0004669999999999,73519.0,81200.0,91.8,81200.0,3095754520.0,7635730431.0,2150039552.0,5901516800.0,306708480.0,1
2018-05-28 01:52:59,18.0,26.726783,0.140479,8.914132,26.416594,25.448894,26.636296,723426.0,73271.0,32.0,0.0004669999999999,73271.0,81200.0,92.6,81200.0,3050553360.0,7635730431.0,2150039552.0,5905186816.0,273678336.0,1
2018-05-28 01:53:00,18.0,26.727716,0.130639,8.914132,26.416594,25.448894,26.636296,723478.0,73140.0,32.0,0.0004669999999999,73140.0,81200.0,96.8,81200.0,3279610552.0,7635730431.0,2150039552.0,5905186816.0,273678336.0,1
2018-05-28 01:53:01,18.0,26.727653000000004,0.128751,8.914132,26.416594,25.448894,26.636296,723503.0,73215.0,32.0,0.0004669999999999,73215.0,81200.0,96.7,81200.0,3921764520.0,7635730431.0,2150039552.0,5905186816.0,273678336.0,1
2018-05-28 01:53:02,18.0,26.727109,0.128403,8.914132,26.399791,25.444984,26.629447,723515.0,72940.0,32.0,0.0004669999999999,72940.0,81200.0,91.7,81200.0,5051105496.0,7635730431.0,2150039552.0,5920915456.0,289406976.0,1
2018-05-28 01:53:03,18.0,26.726528,0.127893,8.914132,26.399791,25.444984,26.629447,723526.0,72794.0,32.0,0.0004669999999999,72794.0,81200.0,91.7,81200.0,2801239528.0,7635730431.0,2150039552.0,6927548416.0,272105472.0,1
2018-05-28 01:53:04,18.0,26.728532,0.1381619999999999,8.914132,26.399791,25.444984,26.629447,723607.0,72521.0,32.0,0.0004669999999999,72521.0,81200.0,86.9,81200.0,4596149576.0,7635730431.0,2150039552.0,6927548416.0,272105472.0,1
2018-05-28 01:53:05,18.0,26.728543,0.137352,8.914132,26.399791,25.444984,26.629447,723634.0,72707.0,32.0,0.0004669999999999,72707.0,81200.0,97.8,81200.0,3195679448.0,7635730431.0,2150039552.0,6935937024.0,272105472.0,1
2018-05-28 01:53:06,18.0,26.727999,0.137093,8.914132,26.399791,25.444984,26.629447,723646.0,72522.0,32.0,0.0004669999999999,72522.0,81200.0,88.4,81200.0,4105007536.0,7635730431.0,2150039552.0,6755057664.0,91226112.0,1
2018-05-28 01:53:07,18.0,26.727381,0.136766,8.914132,26.442769,25.729228,26.64258,723656.0,72249.0,32.0,0.0004669999999999,72249.0,81200.0,92.5,81200.0,4462039376.0,7635730431.0,2150039552.0,6942752768.0,267386880.0,1
2018-05-28 01:53:08,18.0,26.728536,0.134643,8.914132,26.442769,25.729228,26.64258,723714.0,71968.0,32.0,0.0004669999999999,71968.0,81200.0,95.3,81200.0,3230035912.0,7635730431.0,2150039552.0,6942228480.0,266862592.0,1
2018-05-28 01:53:09,18.0,26.72850900000001,0.13389,8.914132,26.442769,25.729228,26.64258,723740.0,72482.0,32.0,0.0004669999999999,72482.0,81200.0,99.1,81200.0,3345516832.0,7635730431.0,2150039552.0,6942228480.0,266862592.0,1
2018-05-28 01:53:10,18.0,26.72837100000001,0.132538,8.914132,26.442769,25.729228,26.64258,723763.0,72209.0,32.0,0.0004669999999999,72209.0,81200.0,97.0,81200.0,4091690440.0,7635730431.0,2150039552.0,6942228480.0,266862592.0,1
2018-05-28 01:53:11,18.0,26.727827,0.132003,8.914132,26.442769,25.729228,26.64258,723775.0,71930.0,32.0,0.0004669999999999,71930.0,81200.0,83.1,81200.0,4973082336.0,7635730431.0,2150039552.0,6923878400.0,251133952.0,1
2018-05-28 01:53:12,18.0,26.727246,0.131497,8.914132,26.428839,25.718895,26.636804,723786.0,71784.0,32.0,0.0004669999999999,71784.0,81200.0,90.9,81200.0,3543007544.0,7635730431.0,2150039552.0,6921256960.0,227016704.0,1
2018-05-28 01:53:13,18.0,26.726813,0.130679,8.914132,26.428839,25.718895,26.636804,723801.0,71511.0,32.0,0.0004669999999999,71511.0,81200.0,94.9,81200.0,4699277528.0,7635730431.0,2150039552.0,6921256960.0,227016704.0,1
2018-05-28 01:53:14,18.0,26.727082,0.128898,8.914132,26.428839,25.718895,26.636804,723835.0,71230.0,32.0,0.0004669999999999,71230.0,81200.0,98.7,81200.0,4799862320.0,7635730431.0,2150039552.0,6921256960.0,227016704.0,1
2018-05-28 01:53:15,18.0,26.727757,0.131476,8.914132,26.428839,25.718895,26.636804,723880.0,71978.0,32.0,0.0004669999999999,71978.0,81200.0,96.9,81200.0,4847007456.0,7635730431.0,2150039552.0,6921256960.0,227016704.0,1
2018-05-28 01:53:16,18.0,26.727359000000003,0.130656,8.914132,26.428839,25.718895,26.636804,723896.0,71737.0,32.0,0.0004669999999999,71737.0,81200.0,90.2,81200.0,4749693888.0,7635730431.0,2150039552.0,6943801344.0,249561088.0,1
2018-05-28 01:53:17,18.0,26.726964,0.116864,8.914132,26.401917,25.645424,26.626628000000004,723912.0,71515.0,32.0,0.0004669999999999,71515.0,81200.0,91.2,81200.0,5511350096.0,7635730431.0,2150039552.0,6951141376.0,285736960.0,1
2018-05-28 01:53:18,18.0,26.726273,0.116463,8.914132,26.401917,25.645424,26.626628000000004,723920.0,71320.0,32.0,0.0004669999999999,71320.0,81200.0,92.0,81200.0,3926106528.0,7635730431.0,2150039552.0,6945374208.0,276824064.0,1
2018-05-28 01:53:19,18.0,26.726763,0.130004,8.914132,26.401917,25.645424,26.626628000000004,723960.0,71046.0,32.0,0.0004669999999999,71046.0,81200.0,95.6,81200.0,4752479968.0,7635730431.0,2150039552.0,6945374208.0,276824064.0,1
2018-05-28 01:53:20,18.0,26.72825,0.126107,8.914132,26.401917,25.645424,26.626628000000004,724027.0,71859.0,32.0,0.0004669999999999,71859.0,81200.0,96.6,81200.0,5038998552.0,7635730431.0,2150039552.0,6945374208.0,276824064.0,1
2018-05-28 01:53:21,18.0,26.72778,0.12522,8.914132,26.401917,25.645424,26.626628000000004,724041.0,71680.0,32.0,0.0004669999999999,71680.0,81200.0,90.4,81200.0,6304976000.0,7635730431.0,2150039552.0,6933839872.0,265289728.0,1
2018-05-28 01:53:22,18.0,26.727126,0.124765,8.914132,26.411802,25.75373,26.628696,724050.0,71409.0,32.0,0.0004669999999999,71409.0,81200.0,88.6,81200.0,3271464352.0,7635730431.0,2150039552.0,7265189888.0,315621376.0,1
2018-05-28 01:53:23,18.0,26.726841,0.123943,8.914132,26.411802,25.75373,26.628696,724069.0,71127.0,32.0,0.0004669999999999,71127.0,81200.0,86.9,81200.0,3470947048.0,7635730431.0,2150039552.0,7224295424.0,264765440.0,1
2018-05-28 01:53:24,18.0,26.727478,0.114168,8.914132,26.411802,25.75373,26.628696,724113.0,70980.0,32.0,0.0004669999999999,70980.0,81200.0,95.3,81200.0,3680313296.0,7635730431.0,2150039552.0,7224295424.0,264765440.0,1
2018-05-28 01:53:25,18.0,26.728079,0.112619,8.914132,26.411802,25.75373,26.628696,724156.0,71827.0,32.0,0.0004669999999999,71827.0,81200.0,97.2,81200.0,3744236544.0,7635730431.0,2150039552.0,7224295424.0,264765440.0,1
2018-05-28 01:53:26,18.0,26.727536,0.1121359999999999,8.914132,26.411802,25.75373,26.628696,724168.0,71551.0,32.0,0.0004669999999999,71551.0,81200.0,91.2,81200.0,4760849496.0,7635730431.0,2150039552.0,7249461248.0,289931264.0,1
2018-05-28 01:53:27,18.0,26.726955,0.111691,8.914132,26.40169,25.75743,26.624105,724179.0,71405.0,32.0,0.0004669999999999,71405.0,81200.0,91.1,81200.0,3476145088.0,7635730431.0,2150039552.0,7279345664.0,266338304.0,1
2018-05-28 01:53:28,18.0,26.72619000000001,0.111669,8.914132,26.40169,25.75743,26.624105,724185.0,71144.0,32.0,0.0004669999999999,71144.0,81200.0,91.7,81200.0,3924625136.0,7635730431.0,2150039552.0,7302938624.0,243269632.0,1
2018-05-28 01:53:29,18.0,26.72686400000001,0.124541,8.914132,26.40169,25.75743,26.624105,724230.0,70863.0,32.0,0.0004669999999999,70863.0,81200.0,96.3,81200.0,5056672728.0,7635730431.0,2150039552.0,7302938624.0,243269632.0,1
2018-05-28 01:53:30,18.0,26.727464,0.1122119999999999,8.914132,26.40169,25.75743,26.624105,724273.0,71845.0,32.0,0.0004669999999999,71845.0,81200.0,96.0,81200.0,5309776192.0,7635730431.0,2150039552.0,7302938624.0,243269632.0,1
2018-05-28 01:53:31,18.0,26.727291,0.111521,8.914132,26.40169,25.75743,26.624105,724295.0,71568.0,32.0,0.0004669999999999,71568.0,81200.0,89.5,81200.0,5188751600.0,7635730431.0,2150039552.0,7314472960.0,254803968.0,1
2018-05-28 01:53:32,18.0,26.726747,0.111006,8.914132,26.391745,25.760834,26.619539000000003,724307.0,71289.0,32.0,0.0004669999999999,71289.0,81200.0,92.0,81200.0,6010683600.0,7635730431.0,2150039552.0,7307132928.0,244318208.0,1
2018-05-28 01:53:33,18.0,26.726019,0.110857,8.914132,26.391745,25.760834,26.619539000000003,724314.0,71143.0,32.0,0.0004669999999999,71143.0,81200.0,91.6,81200.0,4548215008.0,7635730431.0,2150039552.0,7314472960.0,231735296.0,1
2018-05-28 01:53:34,18.0,26.727062,0.1215589999999999,8.914132,26.391745,25.760834,26.619539000000003,724369.0,70869.0,32.0,0.0004669999999999,70869.0,81200.0,96.4,81200.0,4869766528.0,7635730431.0,2150039552.0,7314472960.0,231735296.0,1
2018-05-28 01:53:35,18.0,26.727957,0.118431,8.914132,26.391745,25.760834,26.619539000000003,724420.0,71820.0,32.0,0.0004669999999999,71820.0,81200.0,95.2,81200.0,5740286272.0,7635730431.0,2150039552.0,7314472960.0,231735296.0,1
2018-05-28 01:53:36,18.0,26.727415,0.1179019999999999,8.914132,26.391745,25.760834,26.619539000000003,724432.0,71674.0,32.0,0.0004669999999999,71674.0,81200.0,89.8,81200.0,4462291328.0,7635730431.0,2150039552.0,7297695744.0,262144000.0,1
2018-05-28 01:53:37,18.0,26.726798,0.117404,8.914132,26.418327,25.939867,26.627187,724442.0,71500.0,32.0,0.0004669999999999,71500.0,81200.0,91.4,81200.0,5470749328.0,7635730431.0,2150039552.0,7308181504.0,272629760.0,1
2018-05-28 01:53:38,18.0,26.726917,0.115465,8.914132,26.418327,25.939867,26.627187,724472.0,71139.0,32.0,0.0004669999999999,71139.0,81200.0,94.1,81200.0,5062757904.0,7635730431.0,2150039552.0,7298744320.0,253755392.0,1
2018-05-28 01:53:39,18.0,26.727887,0.11334,8.914132,26.418327,25.939867,26.627187,724525.0,70992.0,32.0,0.000584,70992.0,81200.0,98.7,81200.0,5179610056.0,7635730431.0,2150039552.0,7298744320.0,253755392.0,1
2018-05-28 01:53:40,18.0,26.727777000000003,0.1171609999999999,8.914132,26.418327,25.939867,26.627187,724549.0,71773.0,32.0,0.000584,71773.0,81200.0,95.6,81200.0,6042606288.0,7635730431.0,2150039552.0,7298744320.0,253755392.0,1
2018-05-28 01:53:41,18.0,26.727244,0.1169859999999999,8.914132,26.418327,25.939867,26.627187,724561.0,71540.0,32.0,0.000584,71540.0,81200.0,89.9,81200.0,4776589648.0,7635730431.0,2150039552.0,7313424384.0,283115520.0,1
2018-05-28 01:53:42,18.0,26.7267,0.116644,8.914132,26.40480100000001,25.912693,26.621497,724573.0,71355.0,32.0,0.000584,71355.0,81200.0,91.2,81200.0,5871851552.0,7635730431.0,2150039552.0,7116292096.0,85983232.0,1
2018-05-28 01:53:43,18.0,26.726157,0.116075,8.914132,26.40480100000001,25.912693,26.621497,724585.0,71082.0,32.0,0.000584,71082.0,81200.0,93.0,81200.0,5960920008.0,7635730431.0,2150039552.0,7284064256.0,250609664.0,1
2018-05-28 01:53:44,18.0,26.727605,0.111422,8.914132,26.40480100000001,25.912693,26.621497,724651.0,70801.0,32.0,0.000584,70801.0,81200.0,97.6,81200.0,6492252376.0,7635730431.0,2150039552.0,7284064256.0,250609664.0,1
2018-05-28 01:53:45,18.0,26.727763,0.115146,8.914132,26.40480100000001,25.912693,26.621497,724682.0,71738.0,32.0,0.000584,71738.0,81200.0,94.6,81200.0,5112113008.0,7635730431.0,2150039552.0,7280918528.0,247463936.0,1
2018-05-28 01:53:46,18.0,26.72722000000001,0.114477,8.914132,26.40480100000001,25.912693,26.621497,724694.0,71466.0,32.0,0.000584,71466.0,81200.0,83.7,81200.0,3767442560.0,7635730431.0,2150039552.0,7186546688.0,222298112.0,1
2018-05-28 01:53:47,18.0,26.726603000000004,0.113713,8.914132,26.394805,25.903683,26.616945,724704.0,71248.0,32.0,0.000584,71248.0,81200.0,91.7,81200.0,4592702112.0,7635730431.0,2150039552.0,7183400960.0,219152384.0,1
2018-05-28 01:53:48,18.0,26.726723,0.127737,8.914132,26.394805,25.903683,26.616945,724734.0,71057.0,32.0,0.000584,71057.0,81200.0,94.7,81200.0,3791973032.0,7635730431.0,2150039552.0,7218003968.0,210763776.0,1
2018-05-28 01:53:49,18.0,26.72773,0.125449,8.914132,26.394805,25.903683,26.616945,724788.0,72052.0,32.0,0.000584,72052.0,81200.0,98.8,81200.0,3909503096.0,7635730431.0,2150039552.0,7218003968.0,210763776.0,1
2018-05-28 01:53:50,18.0,26.727665,0.123316,8.914132,26.394805,25.903683,26.616945,724813.0,71777.0,32.0,0.000584,71777.0,81200.0,93.5,81200.0,4708630872.0,7635730431.0,2150039552.0,7218003968.0,210763776.0,1
2018-05-28 01:53:51,18.0,26.72719600000001,0.123057,8.914132,26.394805,25.903683,26.616945,724827.0,71630.0,32.0,0.000584,71630.0,81200.0,86.1,81200.0,5636533432.0,7635730431.0,2150039552.0,7208566784.0,201326592.0,1
2018-05-28 01:53:52,18.0,26.726543,0.122973,8.914132,26.408113,26.007331,26.620176,724836.0,71357.0,32.0,0.000584,71357.0,81200.0,91.2,81200.0,4118466120.0,7635730431.0,2150039552.0,7017725952.0,46137344.0,1
2018-05-28 01:53:53,18.0,26.72751,0.135679,8.914132,26.408113,26.007331,26.620176,724889.0,71077.0,32.0,0.000584,71077.0,81200.0,92.8,81200.0,4098133928.0,7635730431.0,2150039552.0,7208566784.0,231211008.0,1
2018-05-28 01:53:54,18.0,26.727632,0.134229,8.914132,26.408113,26.007331,26.620176,724919.0,72050.0,32.0,0.000584,72050.0,81200.0,98.6,81200.0,4221622920.0,7635730431.0,2150039552.0,7208566784.0,231211008.0,1
2018-05-28 01:53:55,18.0,26.727494,0.132193,8.914132,26.408113,26.007331,26.620176,724942.0,71777.0,32.0,0.000584,71777.0,81200.0,95.0,81200.0,5064149520.0,7635730431.0,2150039552.0,7208566784.0,231211008.0,1
2018-05-28 01:53:56,18.0,26.726951,0.131254,8.914132,26.408113,26.007331,26.620176,724954.0,71497.0,32.0,0.000584,71497.0,81200.0,91.2,81200.0,5999043176.0,7635730431.0,2150039552.0,7202799616.0,225443840.0,1
2018-05-28 01:53:57,18.0,26.726409000000004,0.1308619999999999,8.914132,26.401368,26.006744,26.616740000000004,724966.0,71354.0,32.0,0.000584,71354.0,81200.0,90.9,81200.0,4557458120.0,7635730431.0,2150039552.0,7175012352.0,273154048.0,1
2018-05-28 01:53:58,18.0,26.725718,0.130599,8.914132,26.401368,26.006744,26.616740000000004,724974.0,71087.0,32.0,0.000584,71087.0,81200.0,93.7,81200.0,4191488920.0,7635730431.0,2150039552.0,7147749376.0,232259584.0,1
2018-05-28 01:53:59,18.0,26.72716500000001,0.127516,8.914132,26.401368,26.006744,26.616740000000004,725040.0,70807.0,32.0,0.000584,70807.0,81200.0,98.8,81200.0,4370033464.0,7635730431.0,2150039552.0,7147749376.0,232259584.0,1
2018-05-28 01:54:00,18.0,26.72747,0.1254559999999999,8.914132,26.401368,26.006744,26.616740000000004,725075.0,71745.0,32.0,0.000584,71745.0,81200.0,94.6,81200.0,5112225656.0,7635730431.0,2150039552.0,7147749376.0,232259584.0,1
2018-05-28 01:54:01,18.0,26.726927000000003,0.124806,8.914132,26.401368,26.006744,26.616740000000004,725087.0,71484.0,32.0,0.000584,71484.0,81200.0,90.1,81200.0,5990299256.0,7635730431.0,2150039552.0,7168196608.0,252706816.0,1
2018-05-28 01:54:02,18.0,26.726312,0.1244329999999999,8.914132,26.39804,26.022196,26.614431,725097.0,71203.0,32.0,0.000584,71203.0,81200.0,88.4,81200.0,4767955280.0,7635730431.0,2150039552.0,7041318912.0,121634816.0,1
2018-05-28 01:54:03,18.0,26.726212,0.123688,8.914132,26.39804,26.022196,26.614431,725121.0,71056.0,32.0,0.000584,71056.0,81200.0,94.0,81200.0,4357233304.0,7635730431.0,2150039552.0,7180255232.0,257949696.0,1
2018-05-28 01:54:04,18.0,26.727438,0.102949,8.914132,26.39804,26.022196,26.614431,725181.0,72035.0,32.0,0.000584,72035.0,81200.0,98.7,81200.0,4466957944.0,7635730431.0,2150039552.0,7180255232.0,257949696.0,1
2018-05-28 01:54:05,18.0,26.727374,0.107171,8.914132,26.39804,26.022196,26.614431,725206.0,71757.0,32.0,0.000584,71757.0,81200.0,95.3,81200.0,5360735448.0,7635730431.0,2150039552.0,7180255232.0,257949696.0,1
2018-05-28 01:54:06,18.0,26.726831,0.1067549999999999,8.914132,26.39804,26.022196,26.614431,725218.0,71611.0,32.0,0.000584,71611.0,81200.0,89.5,81200.0,6431340664.0,7635730431.0,2150039552.0,7150895104.0,228589568.0,1
2018-05-28 01:54:07,18.0,26.726252,0.1064859999999999,8.914132,26.388155,26.00443,26.609919,725229.0,71336.0,32.0,0.000584,71336.0,81200.0,84.0,81200.0,4992805336.0,7635730431.0,2150039552.0,7484342272.0,290979840.0,1
2018-05-28 01:54:08,18.0,26.726335,0.121075,8.914132,26.388155,26.00443,26.609919,725258.0,71058.0,32.0,0.000584,71058.0,81200.0,99.0,81200.0,5162516312.0,7635730431.0,2150039552.0,7484342272.0,290979840.0,1
2018-05-28 01:54:09,18.0,26.727304,0.118272,8.914132,26.388155,26.00443,26.609919,725311.0,70911.0,32.0,0.000584,70911.0,81200.0,98.8,81200.0,5280610296.0,7635730431.0,2150039552.0,7484342272.0,290979840.0,1
2018-05-28 01:54:10,18.0,26.72720300000001,0.117379,8.914132,26.388155,26.00443,26.609919,725335.0,71742.0,32.0,0.000584,71742.0,81200.0,92.3,81200.0,3999658120.0,7635730431.0,2150039552.0,7394689024.0,201326592.0,1
2018-05-28 01:54:11,18.0,26.726661,0.1168579999999999,8.914132,26.388155,26.00443,26.609919,725347.0,71462.0,32.0,0.000584,71462.0,81200.0,88.7,81200.0,4968480200.0,7635730431.0,2150039552.0,7479099392.0,295174144.0,1
2018-05-28 01:54:12,18.0,26.726118,0.116568,8.914132,26.398268,26.084032,26.61208,725359.0,71316.0,32.0,0.000584,71316.0,81200.0,91.9,81200.0,3539761488.0,7635730431.0,2150039552.0,7451312128.0,267386880.0,1
2018-05-28 01:54:13,18.0,26.726754,0.113638,8.914132,26.398268,26.084032,26.61208,725403.0,71051.0,32.0,0.000584,71051.0,81200.0,84.0,81200.0,5444809768.0,7635730431.0,2150039552.0,7451312128.0,267386880.0,1
2018-05-28 01:54:14,18.0,26.727317,0.112439,8.914132,26.398268,26.084032,26.61208,725445.0,71896.0,32.0,0.000584,71896.0,81200.0,99.2,81200.0,5545580320.0,7635730431.0,2150039552.0,7451312128.0,267386880.0,1
2018-05-28 01:54:15,18.0,26.727105,0.111911,8.914132,26.398268,26.084032,26.61208,725466.0,71817.0,32.0,0.000584,71817.0,81200.0,93.5,81200.0,4144535856.0,7635730431.0,2150039552.0,7451312128.0,267386880.0,1
2018-05-28 01:54:16,18.0,26.726564,0.111035,8.914132,26.398268,26.084032,26.61208,725478.0,71491.0,32.0,0.000584,71491.0,81200.0,91.6,81200.0,5293761544.0,7635730431.0,2150039552.0,7483817984.0,251658240.0,1
2018-05-28 01:54:17,18.0,26.725948,0.109816,8.914132,26.381768,26.02934,26.60536500000001,725488.0,71211.0,32.0,0.000584,71211.0,81200.0,95.0,81200.0,4896769336.0,7635730431.0,2150039552.0,7476477952.0,244318208.0,1
2018-05-28 01:54:18,18.0,26.72533,0.109524,8.914132,26.381768,26.02934,26.60536500000001,725498.0,71065.0,32.0,0.000584,71065.0,81200.0,98.0,81200.0,5010968400.0,7635730431.0,2150039552.0,7476477952.0,244318208.0,1
2018-05-28 01:54:19,18.0,26.72582,0.108279,8.914132,26.381768,26.02934,26.60536500000001,725538.0,70791.0,32.0,0.000584,70791.0,81200.0,99.0,81200.0,5054377000.0,7635730431.0,2150039552.0,7476477952.0,244318208.0,1
2018-05-28 01:54:20,18.0,26.727083,0.111115,8.914132,26.381768,26.02934,26.60536500000001,725599.0,71745.0,32.0,0.000584,71745.0,81200.0,95.5,81200.0,5155759216.0,7635730431.0,2150039552.0,7476477952.0,244318208.0,1
2018-05-28 01:54:21,18.0,26.726466,0.110855,8.914132,26.381768,26.02934,26.60536500000001,725609.0,71599.0,32.0,0.000584,71599.0,81200.0,91.1,81200.0,5974948600.0,7635730431.0,2150039552.0,7339114496.0,233832448.0,1
2018-05-28 01:54:22,18.0,26.725924,0.110563,8.914132,26.365541,25.97902,26.598687,725621.0,71326.0,32.0,0.000584,71326.0,81200.0,91.6,81200.0,4699192120.0,7635730431.0,2150039552.0,7416709120.0,303038464.0,1
2018-05-28 01:54:23,18.0,26.725823,0.117639,8.914132,26.365541,25.97902,26.598687,725645.0,71046.0,32.0,0.000584,71046.0,81200.0,98.3,81200.0,5301491368.0,7635730431.0,2150039552.0,7416709120.0,303038464.0,1
2018-05-28 01:54:24,18.0,26.726239,0.116639,8.914132,26.365541,25.97902,26.598687,725683.0,70900.0,32.0,0.000584,70900.0,81200.0,98.1,81200.0,5626540816.0,7635730431.0,2150039552.0,7416709120.0,303038464.0,1
2018-05-28 01:54:25,18.0,26.726912,0.119597,8.914132,26.365541,25.97902,26.598687,725728.0,71737.0,32.0,0.000584,71737.0,81200.0,93.1,81200.0,4328597520.0,7635730431.0,2150039552.0,7351697408.0,238026752.0,1
2018-05-28 01:54:26,18.0,26.72637000000001,0.119165,8.914132,26.365541,25.97902,26.598687,725740.0,71463.0,32.0,0.000584,71463.0,81200.0,89.2,81200.0,5290062032.0,7635730431.0,2150039552.0,7426146304.0,343932928.0,1
2018-05-28 01:54:27,18.0,26.725827,0.1186779999999999,8.914132,26.382639,26.092636,26.603126,725752.0,71322.0,32.0,0.000584,71322.0,81200.0,91.9,81200.0,6365032816.0,7635730431.0,2150039552.0,7194935296.0,112721920.0,1
2018-05-28 01:54:28,18.0,26.726315000000003,0.132144,8.914132,26.382639,26.092636,26.603126,725792.0,71048.0,32.0,0.000584,71048.0,81200.0,94.5,81200.0,6132959696.0,7635730431.0,2150039552.0,7398359040.0,312475648.0,1
2018-05-28 01:54:29,18.0,26.727025,0.129539,8.914132,26.382639,26.092636,26.603126,725838.0,70768.0,32.0,0.000584,70768.0,81200.0,98.9,81200.0,6380740632.0,7635730431.0,2150039552.0,7398359040.0,312475648.0,1
2018-05-28 01:54:30,18.0,26.726888,0.133116,8.914132,26.382639,26.092636,26.603126,725861.0,71730.0,32.0,0.000584,71730.0,81200.0,90.8,81200.0,5181947832.0,7635730431.0,2150039552.0,7394689024.0,308805632.0,1
2018-05-28 01:54:31,18.0,26.726273,0.132772,8.914132,26.382639,26.092636,26.603126,725871.0,71493.0,32.0,0.000584,71493.0,81200.0,80.3,81200.0,3554821120.0,7635730431.0,2150039552.0,7312375808.0,304087040.0,1
2018-05-28 01:54:32,18.0,26.725693,0.1320309999999999,8.914132,26.369703,26.053247,26.597569,725882.0,71197.0,32.0,0.000584,71197.0,81200.0,93.0,81200.0,4130449784.0,7635730431.0,2150039552.0,7313948672.0,305659904.0,1
2018-05-28 01:54:33,18.0,26.725851,0.130723,8.914132,26.369703,26.053247,26.597569,725913.0,71050.0,32.0,0.000584,71050.0,81200.0,96.3,81200.0,3066505768.0,7635730431.0,2150039552.0,7312900096.0,288358400.0,1
2018-05-28 01:54:34,18.0,26.726266,0.129215,8.914132,26.369703,26.053247,26.597569,725951.0,70777.0,32.0,0.000584,70777.0,81200.0,98.3,81200.0,3254878088.0,7635730431.0,2150039552.0,7312900096.0,288358400.0,1
2018-05-28 01:54:35,18.0,26.726866,0.132295,8.914132,26.369703,26.053247,26.597569,725994.0,71747.0,32.0,0.000584,71747.0,81200.0,94.6,81200.0,3921907264.0,7635730431.0,2150039552.0,7312900096.0,288358400.0,1
2018-05-28 01:54:36,18.0,26.72625,0.13175,8.914132,26.369703,26.053247,26.597569,726004.0,71600.0,32.0,0.000584,71600.0,81200.0,92.9,81200.0,4634066480.0,7635730431.0,2150039552.0,7290355712.0,265814016.0,1
2018-05-28 01:54:37,18.0,26.725561,0.131472,8.914132,26.350369,25.985025,26.589826,726012.0,71327.0,32.0,0.000584,71327.0,81200.0,99.0,81200.0,4751682504.0,7635730431.0,2150039552.0,7290355712.0,265814016.0,1
2018-05-28 01:54:38,18.0,26.72476,0.131597,8.914132,26.350369,25.985025,26.589826,726017.0,71066.0,32.0,0.000584,71066.0,81200.0,99.0,81200.0,4922900632.0,7635730431.0,2150039552.0,7290355712.0,265814016.0,1
2018-05-28 01:54:39,18.0,26.725212,0.143834,8.914132,26.350369,25.985025,26.589826,726056.0,70912.0,32.0,0.000584,70912.0,81200.0,98.5,81200.0,5114321200.0,7635730431.0,2150039552.0,7290355712.0,265814016.0,1
2018-05-28 01:54:40,18.0,26.726029,0.1454099999999999,8.914132,26.350369,25.985025,26.589826,726105.0,71750.0,32.0,0.000584,71750.0,81200.0,96.3,81200.0,5157507728.0,7635730431.0,2150039552.0,7290355712.0,265814016.0,1
2018-05-28 01:54:41,18.0,26.725784,0.144492,8.914132,26.350369,25.985025,26.589826,726125.0,71506.0,32.0,0.000584,71506.0,81200.0,93.5,81200.0,5160852328.0,7635730431.0,2150039552.0,7199129600.0,336592896.0,1
2018-05-28 01:54:42,18.0,26.725316,0.143536,8.914132,26.341273,25.970231,26.58545,726139.0,71326.0,32.0,0.000584,71326.0,81200.0,91.0,81200.0,4317935560.0,7635730431.0,2150039552.0,7187070976.0,309854208.0,1
2018-05-28 01:54:43,18.0,26.724701,0.142822,8.914132,26.341273,25.970231,26.58545,726149.0,71068.0,32.0,0.000584,71068.0,81200.0,91.4,81200.0,5468557472.0,7635730431.0,2150039552.0,7223246848.0,346030080.0,1
2018-05-28 01:54:44,18.0,26.724527,0.157646,8.914132,26.341273,25.970231,26.58545,726171.0,70779.0,32.0,0.000584,70779.0,81200.0,98.1,81200.0,3777306224.0,7635730431.0,2150039552.0,7233208320.0,291504128.0,1
2018-05-28 01:54:45,18.0,26.72530900000001,0.1475119999999999,8.888738,26.341273,25.970231,26.58545,726219.0,70649.0,32.0,0.000584,70649.0,81200.0,95.1,81200.0,4017706696.0,7635730431.0,2150039552.0,7233208320.0,291504128.0,1
2018-05-28 01:54:46,18.0,26.725615,0.14835,8.888738,26.341273,25.970231,26.58545,726254.0,71531.0,32.0,0.000584,71531.0,81200.0,97.9,81200.0,4188263656.0,7635730431.0,2150039552.0,7233208320.0,291504128.0,1
2018-05-28 01:54:47,18.0,26.724925,0.147423,8.888738,26.305881,25.828691,26.572235,726262.0,71299.0,32.0,0.000584,71299.0,81200.0,92.0,81200.0,5450509408.0,7635730431.0,2150039552.0,7243169792.0,301465600.0,1
2018-05-28 01:54:48,18.0,26.724457,0.1389109999999999,8.888738,26.305881,25.828691,26.572235,726276.0,71109.0,32.0,0.000584,71109.0,81200.0,90.3,81200.0,4373324840.0,7635730431.0,2150039552.0,6904479744.0,7864320.0,1
2018-05-28 01:54:49,18.0,26.724356,0.137173,8.888738,26.305881,25.828691,26.572235,726300.0,70837.0,32.0,0.000584,70837.0,81200.0,92.8,81200.0,5125932456.0,7635730431.0,2150039552.0,7268335616.0,350748672.0,1
2018-05-28 01:54:50,18.0,26.724609,0.135568,8.888738,26.305881,25.828691,26.572235,726334.0,70562.0,32.0,0.000584,70562.0,81200.0,94.0,81200.0,5291256704.0,7635730431.0,2150039552.0,7268335616.0,350748672.0,1
2018-05-28 01:54:51,18.0,26.725518,0.137036,8.888738,26.305881,25.828691,26.572235,726385.0,71671.0,32.0,0.000584,71671.0,81200.0,94.4,81200.0,5765424944.0,7635730431.0,2150039552.0,7268335616.0,350748672.0,1
2018-05-28 01:54:52,18.0,26.724976,0.136103,8.888738,26.330576,25.986308,26.579037,726397.0,71416.0,32.0,0.000584,71416.0,81200.0,91.0,81200.0,4846555944.0,7635730431.0,2150039552.0,7279869952.0,342360064.0,1
2018-05-28 01:54:53,18.0,26.724397,0.135549,8.888738,26.330576,25.986308,26.579037,726408.0,71157.0,32.0,0.000584,71157.0,81200.0,92.1,81200.0,5829439808.0,7635730431.0,2150039552.0,7019298816.0,81788928.0,1
2018-05-28 01:54:54,18.0,26.724554,0.133951,8.888738,26.330576,25.986308,26.579037,726439.0,71021.0,32.0,0.000584,71021.0,81200.0,95.2,81200.0,5351239968.0,7635730431.0,2150039552.0,7276724224.0,318242816.0,1
2018-05-28 01:54:55,18.0,26.725742,0.130029,8.888738,26.330576,25.986308,26.579037,726498.0,71877.0,32.0,0.000584,71877.0,81200.0,95.2,81200.0,5395489856.0,7635730431.0,2150039552.0,7276724224.0,318242816.0,1
2018-05-28 01:54:56,18.0,26.725642,0.128921,8.888738,26.330576,25.986308,26.579037,726522.0,71588.0,32.0,0.000584,71588.0,81200.0,92.2,81200.0,5541346272.0,7635730431.0,2150039552.0,7266762752.0,308281344.0,1
2018-05-28 01:54:57,18.0,26.725026,0.128566,8.888738,26.335029,26.035376,26.579153,726532.0,71446.0,32.0,0.000584,71446.0,81200.0,85.3,81200.0,4159397632.0,7635730431.0,2150039552.0,7433486336.0,292028416.0,1
2018-05-28 01:54:58,18.0,26.724375,0.128396,8.888738,26.335029,26.035376,26.579153,726541.0,71233.0,32.0,0.000584,71233.0,81200.0,91.6,81200.0,5073892544.0,7635730431.0,2150039552.0,7434010624.0,292552704.0,1
2018-05-28 01:54:59,18.0,26.724752,0.141206,8.888738,26.335029,26.035376,26.579153,726578.0,70946.0,32.0,0.000584,70946.0,81200.0,95.8,81200.0,4809155576.0,7635730431.0,2150039552.0,7446593536.0,272105472.0,1
2018-05-28 01:55:00,18.0,26.725719,0.142804,8.888738,26.335029,26.035376,26.579153,726631.0,71910.0,32.0,0.000584,71910.0,81200.0,95.9,81200.0,5068636912.0,7635730431.0,2150039552.0,7446593536.0,272105472.0,1
2018-05-28 01:55:01,18.0,26.725472,0.141809,8.888738,26.335029,26.035376,26.579153,726651.0,71638.0,32.0,0.000584,71638.0,81200.0,93.1,81200.0,4956376464.0,7635730431.0,2150039552.0,7452884992.0,278396928.0,1
2018-05-28 01:55:02,18.0,26.725114,0.141009,8.888738,26.339409000000003,26.080521,26.579268,726668.0,71361.0,32.0,0.000584,71361.0,81200.0,91.2,81200.0,3742126256.0,7635730431.0,2150039552.0,7305560064.0,116916224.0,1
2018-05-28 01:55:03,18.0,26.724682,0.136206,8.888738,26.339409000000003,26.080521,26.579268,726683.0,71216.0,32.0,0.000584,71216.0,81200.0,91.9,81200.0,4746510304.0,7635730431.0,2150039552.0,7479623680.0,268435456.0,1
2018-05-28 01:55:04,18.0,26.725979,0.12228,8.888738,26.339409000000003,26.080521,26.579268,726745.0,70948.0,32.0,0.000584,70948.0,81200.0,96.7,81200.0,5545900320.0,7635730431.0,2150039552.0,7479623680.0,268435456.0,1
2018-05-28 01:55:05,18.0,26.72621,0.12549,8.888738,26.339409000000003,26.080521,26.579268,726778.0,71921.0,32.0,0.000584,71921.0,81200.0,93.8,81200.0,4366954208.0,7635730431.0,2150039552.0,7465467904.0,254279680.0,1
2018-05-28 01:55:06,18.0,26.725596000000003,0.125273,8.888738,26.339409000000003,26.080521,26.579268,726788.0,71775.0,32.0,0.000584,71775.0,81200.0,91.9,81200.0,5234158560.0,7635730431.0,2150039552.0,7488536576.0,258473984.0,1
2018-05-28 01:55:07,18.0,26.724907,0.124575,8.888738,26.356939,26.186021,26.583815,726796.0,71499.0,32.0,0.000584,71499.0,81200.0,91.0,81200.0,3705289336.0,7635730431.0,2150039552.0,7484866560.0,245891072.0,1
2018-05-28 01:55:08,18.0,26.724289,0.124575,8.888738,26.356939,26.186021,26.583815,726806.0,71217.0,32.0,0.000584,71217.0,81200.0,95.6,81200.0,5632927280.0,7635730431.0,2150039552.0,7484866560.0,245891072.0,1
2018-05-28 01:55:09,18.0,26.725221,0.120572,8.888738,26.356939,26.186021,26.583815,726858.0,71068.0,32.0,0.000584,71068.0,81200.0,98.8,81200.0,5826957016.0,7635730431.0,2150039552.0,7484866560.0,245891072.0,1
2018-05-28 01:55:10,18.0,26.72604,0.118766,8.888738,26.356939,26.186021,26.583815,726907.0,71902.0,32.0,0.000584,71902.0,81200.0,90.1,81200.0,3878004080.0,7635730431.0,2150039552.0,7447117824.0,208142336.0,1
2018-05-28 01:55:11,18.0,26.725352,0.118603,8.888738,26.356939,26.186021,26.583815,726915.0,71706.0,32.0,0.000584,71706.0,81200.0,89.7,81200.0,4460195600.0,7635730431.0,2150039552.0,7485915136.0,275775488.0,1
2018-05-28 01:55:12,18.0,26.72488400000001,0.11809,8.888738,26.334511,26.091192000000003,26.575041,726929.0,71503.0,32.0,0.000584,71503.0,81200.0,92.4,81200.0,5335715384.0,7635730431.0,2150039552.0,7254179840.0,44040192.0,1
2018-05-28 01:55:13,18.0,26.724122,0.117864,8.888738,26.334511,26.091192000000003,26.575041,726935.0,71242.0,32.0,0.000584,71242.0,81200.0,93.0,81200.0,5865171240.0,7635730431.0,2150039552.0,7481196544.0,262144000.0,1
2018-05-28 01:55:14,18.0,26.72483,0.1159579999999999,8.888738,26.334511,26.091192000000003,26.575041,726981.0,71017.0,32.0,0.000584,71017.0,81200.0,98.7,81200.0,6149332672.0,7635730431.0,2150039552.0,7481196544.0,262144000.0,1
2018-05-28 01:55:15,18.0,26.726016,0.112956,8.888738,26.334511,26.091192000000003,26.575041,727040.0,71941.0,32.0,0.000584,71941.0,81200.0,94.7,81200.0,4514854704.0,7635730431.0,2150039552.0,7469137920.0,250085376.0,1
2018-05-28 01:55:16,18.0,26.725475,0.112614,8.888738,26.334511,26.091192000000003,26.575041,727052.0,71656.0,32.0,0.000584,71656.0,81200.0,90.8,81200.0,5303897560.0,7635730431.0,2150039552.0,7474905088.0,286261248.0,1
2018-05-28 01:55:17,18.0,26.724861,0.112159,8.888738,26.355427,26.21183,26.580719,727062.0,71375.0,32.0,0.000584,71375.0,81200.0,92.9,81200.0,6013884160.0,7635730431.0,2150039552.0,7238975488.0,50331648.0,1
2018-05-28 01:55:18,18.0,26.725422,0.1060059999999999,8.888738,26.355427,26.21183,26.580719,727104.0,71227.0,32.0,0.000584,71227.0,81200.0,96.6,81200.0,4913398496.0,7635730431.0,2150039552.0,7457079296.0,271581184.0,1
2018-05-28 01:55:19,18.0,26.725946,0.104583,8.888738,26.355427,26.21183,26.580719,727145.0,70952.0,32.0,0.000584,70952.0,81200.0,98.6,81200.0,5031745560.0,7635730431.0,2150039552.0,7457079296.0,271581184.0,1
2018-05-28 01:55:20,18.0,26.72592,0.108347,8.888738,26.355427,26.21183,26.580719,727171.0,71915.0,32.0,0.000584,71915.0,81200.0,93.4,81200.0,5806931544.0,7635730431.0,2150039552.0,7457079296.0,271581184.0,1
2018-05-28 01:55:21,18.0,26.725379,0.1083109999999999,8.888738,26.355427,26.21183,26.580719,727183.0,71768.0,32.0,0.000584,71768.0,81200.0,87.3,81200.0,6728655824.0,7635730431.0,2150039552.0,7460225024.0,274726912.0,1
2018-05-28 01:55:22,18.0,26.7248,0.107954,8.888738,26.356164,26.226875,26.579718,727194.0,71497.0,32.0,0.000584,71497.0,81200.0,87.4,81200.0,5588850584.0,7892631551.0,2150039552.0,7982940160.0,247463936.0,1
2018-05-28 01:55:23,18.0,26.725399,0.119971,8.182866,26.356164,26.226875,26.579718,727237.0,71219.0,32.0,0.000584,71219.0,81200.0,94.8,81200.0,3507496984.0,7906787327.0,2150039552.0,7997095936.0,223346688.0,1
2018-05-28 01:55:24,18.0,26.725961,0.118416,8.182866,26.356164,26.226875,26.579718,727279.0,72194.0,32.0,0.000584,72194.0,81200.0,98.7,81200.0,3757067688.0,7906787327.0,2150039552.0,7997095936.0,223346688.0,1
2018-05-28 01:55:25,18.0,26.725823,0.122492,8.182866,26.356164,26.226875,26.579718,727302.0,71908.0,32.0,0.000584,71908.0,81200.0,91.8,81200.0,4596757208.0,7906787327.0,2150039552.0,7997095936.0,223346688.0,1
2018-05-28 01:55:26,18.0,26.725282,0.122485,8.182866,26.356164,26.226875,26.579718,727314.0,71742.0,32.0,0.000584,71742.0,81200.0,91.2,81200.0,5556384360.0,7919894527.0,2150039552.0,8010203136.0,236453888.0,1
2018-05-28 01:55:27,18.0,26.724705,0.122326,8.182866,26.34036,26.160762,26.573182,727325.0,71509.0,-1.0,0.000584,71509.0,81200.0,92.5,81200.0,3994803536.0,7699693567.0,2150039552.0,7790002176.0,29360128.0,1
2018-05-28 01:55:28,18.0,26.72412700000001,0.134332,8.182866,26.34036,26.160762,26.573182,727336.0,71236.0,32.0,0.000584,71236.0,81200.0,96.4,81200.0,5791796472.0,7699693567.0,2150039552.0,7790002176.0,29360128.0,1
2018-05-28 01:55:29,18.0,26.725055,0.108169,8.182866,26.34036,26.160762,26.573182,727388.0,70989.0,32.0,0.000584,70989.0,81200.0,98.7,81200.0,6033685744.0,7699693567.0,2150039552.0,7790002176.0,29360128.0,1
2018-05-28 01:55:30,18.0,26.725726,0.09738,8.182866,26.34036,26.160762,26.573182,727433.0,71873.0,32.0,0.000584,71873.0,81200.0,89.1,81200.0,4645855440.0,7866417151.0,2150039552.0,7956725760.0,252182528.0,1
2018-05-28 01:55:31,18.0,26.725259,0.097216,8.182866,26.34036,26.160762,26.573182,727447.0,71600.0,32.0,0.000584,71600.0,81200.0,88.6,81200.0,5456307176.0,7899971583.0,2150039552.0,7990280192.0,285736960.0,1
2018-05-28 01:55:32,18.0,26.724608,0.09726,8.182866,26.354569,26.243855,26.576655,727456.0,71320.0,32.0,0.000584,71320.0,81200.0,91.3,81200.0,6429688776.0,7872708607.0,2150039552.0,7963017216.0,244842496.0,1
2018-05-28 01:55:33,18.0,26.725205,0.094071,8.182866,26.354569,26.243855,26.576655,727499.0,71173.0,32.0,0.002603,71173.0,81200.0,97.8,81200.0,5449491624.0,7893155839.0,2150039552.0,7983464448.0,265289728.0,1
2018-05-28 01:55:34,18.0,26.725546,0.093219,8.182866,26.354569,26.243855,26.576655,727535.0,70899.0,32.0,0.002603,70899.0,81200.0,98.2,81200.0,5561066232.0,7893155839.0,2150039552.0,7983464448.0,265289728.0,1
2018-05-28 01:55:35,18.0,26.72563,0.09079,8.182866,26.354569,26.243855,26.576655,727564.0,71804.0,32.0,0.002603,71804.0,81200.0,85.6,81200.0,6429508752.0,7893155839.0,2150039552.0,7983464448.0,265289728.0,1
2018-05-28 01:55:36,18.0,26.725089,0.090254,8.182866,26.354569,26.243855,26.576655,727576.0,71660.0,32.0,0.002603,71660.0,81200.0,90.3,81200.0,5578211856.0,7898923007.0,2150039552.0,7989231616.0,286785536.0,1
2018-05-28 01:55:37,18.0,26.724475,0.090064,8.182866,26.352014,26.240348,26.574568,727586.0,71385.0,32.0,0.002603,71385.0,81200.0,93.3,81200.0,6130199784.0,7862222847.0,2150039552.0,7952531456.0,236453888.0,1
2018-05-28 01:55:38,18.0,26.725035,0.088812,8.182866,26.352014,26.240348,26.574568,727628.0,71105.0,32.0,0.002603,71105.0,81200.0,97.4,81200.0,4901924656.0,7887388671.0,2150039552.0,7977697280.0,261619712.0,1
2018-05-28 01:55:39,18.0,26.725596000000003,0.0876779999999999,8.182866,26.352014,26.240348,26.574568,727670.0,72022.0,32.0,0.002603,72022.0,81200.0,98.8,81200.0,5081282296.0,7887388671.0,2150039552.0,7977697280.0,261619712.0,1
2018-05-28 01:55:40,18.0,26.725461,0.130142,22.683527,26.352014,26.240348,26.574568,727693.0,71747.0,32.0,0.002603,71747.0,81200.0,93.4,81200.0,5755426504.0,7887388671.0,2150039552.0,7977697280.0,261619712.0,1
2018-05-28 01:55:41,18.0,26.72492,0.129549,22.683527,26.352014,26.240348,26.574568,727705.0,71525.0,32.0,0.002603,71525.0,81200.0,89.4,81200.0,6692137952.0,7902068735.0,2150039552.0,7992377344.0,229113856.0,1
2018-05-28 01:55:42,18.0,26.724342,0.129255,22.683527,26.34619600000001,26.221131,26.571385,727716.0,71335.0,32.0,0.002603,71335.0,81200.0,91.2,81200.0,5289312448.0,7940341759.0,2150039552.0,8030650368.0,236453888.0,1
2018-05-28 01:55:43,18.0,26.723986,0.14402,22.683527,26.34619600000001,26.221131,26.571385,727733.0,71071.0,32.0,0.002603,71071.0,81200.0,93.6,81200.0,5638314944.0,7790919679.0,2150039552.0,7881228288.0,87031808.0,1
2018-05-28 01:55:44,18.0,26.725427000000003,0.137767,22.683527,26.34619600000001,26.221131,26.571385,727799.0,70792.0,32.0,0.002603,70792.0,81200.0,98.6,81200.0,6335572272.0,7790919679.0,2150039552.0,7881228288.0,87031808.0,1
2018-05-28 01:55:45,18.0,26.725438,0.141484,22.683527,26.34619600000001,26.221131,26.571385,727826.0,71760.0,32.0,0.002603,71760.0,81200.0,91.8,81200.0,7333419864.0,7790919679.0,2150039552.0,7881228288.0,87031808.0,1
2018-05-28 01:55:46,18.0,26.724971000000004,0.140376,22.683527,26.34619600000001,26.221131,26.571385,727840.0,71492.0,32.0,0.002603,71492.0,81200.0,83.1,81200.0,3255285312.0,7858028543.0,2150039552.0,7948337152.0,307232768.0,1
2018-05-28 01:55:47,18.0,26.72432,0.139925,22.683527,26.343779,26.219441,26.569327,727849.0,71212.0,32.0,0.002603,71212.0,81200.0,92.5,81200.0,4031191056.0,7833387007.0,2150039552.0,7923695616.0,270532608.0,1
2018-05-28 01:55:48,18.0,26.72499,0.151995,22.683527,26.343779,26.219441,26.569327,727894.0,71064.0,32.0,0.002603,71064.0,81200.0,97.4,81200.0,5375093936.0,7833387007.0,2150039552.0,7923695616.0,270532608.0,1
2018-05-28 01:55:49,18.0,26.725405,0.149652,22.683527,26.343779,26.219441,26.569327,727932.0,72050.0,32.0,0.002603,72050.0,81200.0,97.9,81200.0,3363364792.0,7851737087.0,2150039552.0,7942045696.0,288882688.0,1
2018-05-28 01:55:50,18.0,26.72534000000001,0.1540089999999999,22.683527,26.343779,26.219441,26.569327,727957.0,71806.0,32.0,0.002603,71806.0,81200.0,89.7,81200.0,4199405168.0,7851737087.0,2150039552.0,7942045696.0,288882688.0,1
2018-05-28 01:55:51,18.0,26.724801,0.153789,22.683527,26.343779,26.219441,26.569327,727969.0,71625.0,32.0,0.002603,71625.0,81200.0,88.9,81200.0,5201121880.0,7836008447.0,2150039552.0,7926317056.0,274726912.0,1
2018-05-28 01:55:52,18.0,26.724187,0.1531819999999999,22.683527,26.34801400000001,26.249869,26.569497,727979.0,71352.0,32.0,0.002603,71352.0,81200.0,93.1,81200.0,5690562328.0,7635730431.0,2150039552.0,7663648768.0,12058624.0,1
2018-05-28 01:55:54,18.0,26.725308,0.144104,22.683527,26.34801400000001,26.249869,26.569497,728063.0,71987.0,32.0,0.002632,71987.0,81200.0,99.0,81200.0,4748131600.0,7876378623.0,2150039552.0,7966687232.0,303038464.0,1
2018-05-28 01:55:55,18.0,26.72517,0.142028,22.683527,26.34801400000001,26.249869,26.569497,728086.0,71714.0,32.0,0.002632,71714.0,81200.0,90.9,81200.0,5592849120.0,7876378623.0,2150039552.0,7966687232.0,303038464.0,1
2018-05-28 01:55:56,18.0,26.724631,0.1411859999999999,22.683527,26.34801400000001,26.249869,26.569497,728098.0,71434.0,32.0,0.002632,71434.0,81200.0,91.7,81200.0,4380069064.0,7872708607.0,2150039552.0,7963017216.0,304611328.0,1
2018-05-28 01:55:57,18.0,26.724090000000004,0.140564,22.683527,26.332345,26.181917,26.563018,728110.0,71325.0,32.0,0.002632,71325.0,81200.0,91.7,81200.0,5289947688.0,7635730431.0,2150039552.0,7706116096.0,47710208.0,1
2018-05-28 01:55:58,18.0,26.723403,0.140021,22.683527,26.332345,26.181917,26.563018,728118.0,71054.0,32.0,0.002632,71054.0,81200.0,96.6,81200.0,5064514224.0,7861698559.0,2150039552.0,7952007168.0,285736960.0,1
2018-05-28 01:55:59,18.0,26.724478,0.130307,22.683527,26.332345,26.181917,26.563018,728174.0,70774.0,32.0,0.002632,70774.0,81200.0,98.8,81200.0,5171316272.0,7861698559.0,2150039552.0,7952007168.0,285736960.0,1
2018-05-28 01:56:00,18.0,26.724267,0.1275339999999999,22.683527,26.332345,26.181917,26.563018,728195.0,70627.0,32.0,0.002632,70627.0,81200.0,94.6,81200.0,5357419296.0,7861698559.0,2150039552.0,7952007168.0,285736960.0,1
2018-05-28 01:56:01,18.0,26.724241,0.12602,22.683527,26.332345,26.181917,26.563018,728221.0,71561.0,32.0,0.002632,71561.0,81200.0,92.8,81200.0,4618433752.0,7853834239.0,2150039552.0,7944142848.0,277872640.0,1
2018-05-28 01:56:02,18.0,26.723701,0.125937,22.683527,26.310323,26.087416,26.554359,728233.0,71281.0,32.0,0.002632,71281.0,81200.0,91.0,81200.0,5611825888.0,7810842623.0,2150039552.0,7901151232.0,311427072.0,1
2018-05-28 01:56:03,18.0,26.723124,0.1226,22.683527,26.310323,26.087416,26.554359,728244.0,71140.0,32.0,0.002632,71140.0,81200.0,92.7,81200.0,4643713696.0,7795638271.0,2150039552.0,7885946880.0,281018368.0,1
2018-05-28 01:56:04,18.0,26.724454,0.133763,22.683527,26.310323,26.087416,26.554359,728307.0,70866.0,32.0,0.002632,70866.0,81200.0,98.3,81200.0,5489451160.0,7795638271.0,2150039552.0,7885946880.0,281018368.0,1
2018-05-28 01:56:05,18.0,26.725051,0.131367,22.683527,26.310323,26.087416,26.554359,728350.0,71769.0,32.0,0.002632,71769.0,81200.0,94.5,81200.0,5668757448.0,7795638271.0,2150039552.0,7885946880.0,281018368.0,1
2018-05-28 01:56:06,18.0,26.724512,0.130625,22.683527,26.310323,26.087416,26.554359,728362.0,71623.0,32.0,0.002632,71623.0,81200.0,91.4,81200.0,6319878144.0,7817134079.0,2150039552.0,7907442688.0,302514176.0,1
2018-05-28 01:56:07,18.0,26.723898,0.130138,22.683527,26.3085,26.096418,26.552395,728372.0,71352.0,32.0,0.002632,71352.0,81200.0,92.0,81200.0,5034893888.0,7635730431.0,2150039552.0,7657357312.0,50855936.0,1
2018-05-28 01:56:08,18.0,26.723137,0.127003,22.683527,26.3085,26.096418,26.552395,728378.0,71070.0,32.0,0.002632,71070.0,81200.0,93.5,81200.0,6138292720.0,7841775615.0,2150039552.0,7932084224.0,309854208.0,1
2018-05-28 01:56:09,18.0,26.724065000000003,0.124167,22.683527,26.3085,26.096418,26.552395,728430.0,70923.0,32.0,0.002632,70923.0,81200.0,98.9,81200.0,6373286632.0,7841775615.0,2150039552.0,7932084224.0,309854208.0,1
2018-05-28 01:56:10,18.0,26.724881,0.126819,22.683527,26.3085,26.096418,26.552395,728479.0,71745.0,32.0,0.002632,71745.0,81200.0,88.9,81200.0,6486036912.0,7841775615.0,2150039552.0,7932084224.0,309854208.0,1
2018-05-28 01:56:11,18.0,26.724269,0.126852,22.683527,26.3085,26.096418,26.552395,728489.0,71513.0,32.0,0.002632,71513.0,81200.0,90.0,81200.0,5056708104.0,7862747135.0,2150039552.0,7953055744.0,306708480.0,1
2018-05-28 01:56:12,18.0,26.723655,0.126449,22.683527,26.306706,26.1047,26.550443,728499.0,71391.0,32.0,0.002632,71391.0,81200.0,92.0,81200.0,6048797288.0,7638876159.0,2150039552.0,7729184768.0,82837504.0,1
2018-05-28 01:56:13,18.0,26.722968,0.1265099999999999,22.683527,26.306706,26.1047,26.550443,728507.0,71064.0,32.0,0.002632,71064.0,81200.0,93.6,81200.0,6659551240.0,7845969919.0,2150039552.0,7936278528.0,285212672.0,1
2018-05-28 01:56:14,18.0,26.723749,0.140008,22.683527,26.306706,26.1047,26.550443,728555.0,70784.0,32.0,0.001086,70784.0,81200.0,97.2,81200.0,5504273968.0,7843348479.0,2150039552.0,7933657088.0,282591232.0,1
2018-05-28 01:56:15,18.0,26.724859,0.136001,22.683527,26.306706,26.1047,26.550443,728612.0,71763.0,32.0,0.001086,71763.0,81200.0,94.8,81200.0,5689141984.0,7843348479.0,2150039552.0,7933657088.0,282591232.0,1
2018-05-28 01:56:16,18.0,26.724173,0.134944,22.683527,26.306706,26.1047,26.550443,728620.0,71492.0,32.0,0.001086,71492.0,81200.0,83.3,81200.0,3331289072.0,7810318335.0,2150039552.0,7900626944.0,270008320.0,1
2018-05-28 01:56:17,18.0,26.723706,0.134249,22.683527,26.311554,26.144302,26.550718,728634.0,71211.0,32.0,0.001086,71211.0,81200.0,92.2,81200.0,4253031344.0,7818182655.0,2150039552.0,7908491264.0,277872640.0,1
2018-05-28 01:56:18,18.0,26.722946000000004,0.14929,22.683527,26.311554,26.144302,26.550718,728640.0,71064.0,32.0,0.001086,71065.0,81200.0,97.7,81200.0,3267633000.0,7834959871.0,2150039552.0,7925268480.0,274726912.0,1
2018-05-28 01:56:19,18.0,26.723139,0.146851,22.683527,26.311554,26.144302,26.550718,728672.0,70791.0,32.0,0.001086,70791.0,81200.0,98.9,81200.0,3381252680.0,7834959871.0,2150039552.0,7925268480.0,274726912.0,1
2018-05-28 01:56:20,18.0,26.72380900000001,0.140013,22.683527,26.311554,26.144302,26.550718,728717.0,70511.0,32.0,0.001086,70511.0,81200.0,94.9,81200.0,3621336424.0,7834959871.0,2150039552.0,7925268480.0,274726912.0,1
2018-05-28 01:56:21,18.0,26.723783,0.138968,22.683527,26.311554,26.144302,26.550718,728743.0,71619.0,32.0,0.001086,71619.0,81200.0,93.8,81200.0,4522300560.0,7834959871.0,2150039552.0,7925268480.0,274726912.0,1
2018-05-28 01:56:22,18.0,26.723243,0.138454,22.683527,26.296487,26.084791,26.544342,728755.0,71347.0,32.0,0.001086,71347.0,81200.0,92.0,81200.0,5464327760.0,7800881151.0,2150039552.0,7891189760.0,240648192.0,1
2018-05-28 01:56:23,18.0,26.722629,0.129763,22.683527,26.296487,26.084791,26.544342,728765.0,71110.0,32.0,0.001086,71110.0,81200.0,91.7,81200.0,4096563528.0,7635730431.0,2150039552.0,7662600192.0,80216064.0,1
2018-05-28 01:56:24,18.0,26.723042,0.128136,22.683527,26.296487,26.084791,26.544342,728803.0,70965.0,32.0,0.001086,70965.0,81200.0,97.1,81200.0,3672081760.0,7794589695.0,2150039552.0,7884898304.0,293076992.0,1
2018-05-28 01:56:25,18.0,26.7243,0.129989,22.683527,26.296487,26.084791,26.544342,728864.0,71799.0,32.0,0.001086,71799.0,81200.0,96.0,81200.0,3849916840.0,7794589695.0,2150039552.0,7884898304.0,293076992.0,1
2018-05-28 01:56:26,18.0,26.723907,0.1292849999999999,22.683527,26.296487,26.084791,26.544342,728880.0,71509.0,32.0,0.001086,71509.0,81200.0,91.8,81200.0,3883203232.0,7785152511.0,2150039552.0,7875461120.0,283639808.0,1
2018-05-28 01:56:27,18.0,26.723367,0.12868,22.683527,26.294893,26.094003,26.542435,728892.0,71359.0,32.0,0.001086,71359.0,81200.0,92.2,81200.0,4861776032.0,7827095551.0,2150039552.0,7917404160.0,282591232.0,1
2018-05-28 01:56:28,18.0,26.722717,0.128386,22.683527,26.294893,26.094003,26.542435,728901.0,71105.0,32.0,0.001086,71105.0,81200.0,95.4,81200.0,5562294936.0,7826571263.0,2150039552.0,7916879872.0,282066944.0,1
2018-05-28 01:56:29,18.0,26.722141,0.143287,22.683527,26.294893,26.094003,26.542435,728912.0,70809.0,32.0,0.001086,70809.0,81200.0,98.5,81200.0,5748352448.0,7826571263.0,2150039552.0,7916879872.0,282066944.0,1
2018-05-28 01:56:30,18.0,26.722407,0.1285609999999999,22.683527,26.294893,26.094003,26.542435,728946.0,70660.0,32.0,0.001086,70660.0,81200.0,91.0,81200.0,5871248336.0,7826571263.0,2150039552.0,7916879872.0,282066944.0,1
2018-05-28 01:56:31,18.0,26.722711,0.1273119999999999,22.683527,26.294893,26.094003,26.542435,728981.0,70428.0,32.0,0.001086,70428.0,81200.0,98.4,81200.0,5991067304.0,7826571263.0,2150039552.0,7916879872.0,282066944.0,1
2018-05-28 01:56:32,18.0,26.722684,0.125694,22.683527,26.260267,25.942567,26.529457,729007.0,71254.0,32.0,0.001086,71254.0,81200.0,90.8,81200.0,5365702776.0,7810318335.0,2150039552.0,7900626944.0,276299776.0,1
2018-05-28 01:56:33,18.0,26.722218,0.124958,22.683527,26.260267,25.942567,26.529457,729021.0,71139.0,32.0,0.001086,71139.0,81200.0,94.4,81200.0,5846590104.0,7824998399.0,2150039552.0,7915307008.0,290979840.0,1
2018-05-28 01:56:34,18.0,26.721495,0.1248369999999999,22.683527,26.260267,25.942567,26.529457,729028.0,70919.0,32.0,0.001086,70919.0,81200.0,99.1,81200.0,4268072768.0,7798783999.0,2150039552.0,7889092608.0,253231104.0,1
2018-05-28 01:56:35,18.0,26.721506,0.120072,8.183129,26.260267,25.942567,26.529457,729055.0,70695.0,32.0,0.001086,70695.0,81200.0,95.7,81200.0,4352325256.0,7798783999.0,2150039552.0,7889092608.0,253231104.0,1
2018-05-28 01:56:36,18.0,26.722982,0.109164,8.183129,26.260267,25.942567,26.529457,729122.0,71830.0,32.0,0.001086,71830.0,81200.0,98.4,81200.0,4611269088.0,7798783999.0,2150039552.0,7889092608.0,253231104.0,1
2018-05-28 01:56:37,18.0,26.722736,0.108317,8.183129,26.259271,25.96315,26.527632,729142.0,71603.0,32.0,0.001086,71603.0,81200.0,92.4,81200.0,4691123104.0,7813464063.0,2150039552.0,7903772672.0,267911168.0,1
2018-05-28 01:56:38,18.0,26.72219500000001,0.1079109999999999,8.183129,26.259271,25.96315,26.527632,729154.0,71352.0,32.0,0.001086,71352.0,81200.0,94.7,81200.0,5404190016.0,7822376959.0,2150039552.0,7912685568.0,300941312.0,1
2018-05-28 01:56:39,18.0,26.721474,0.107823,8.183129,26.259271,25.96315,26.527632,729161.0,71208.0,32.0,0.001086,71208.0,81200.0,98.9,81200.0,5643548280.0,7822376959.0,2150039552.0,7912685568.0,300941312.0,1
2018-05-28 01:56:40,18.0,26.72141,0.124325,8.804057,26.259271,25.96315,26.527632,729186.0,70941.0,32.0,0.001086,70941.0,81200.0,93.3,81200.0,5825090144.0,7822376959.0,2150039552.0,7912685568.0,300941312.0,1
2018-05-28 01:56:41,18.0,26.721164,0.123556,8.804057,26.259271,25.96315,26.527632,729206.0,70703.0,32.0,0.001086,70703.0,81200.0,96.6,81200.0,6007881704.0,7822376959.0,2150039552.0,7912685568.0,300941312.0,1
2018-05-28 01:56:42,18.0,26.720991,0.122724,8.804057,26.102923,25.230505,26.47374000000001,729228.0,70526.0,32.0,0.001086,70526.0,81200.0,98.6,81200.0,6317453088.0,7822376959.0,2150039552.0,7912685568.0,300941312.0,1
2018-05-28 01:56:43,18.0,26.721441,0.125626,8.804057,26.102923,25.230505,26.47374000000001,729267.0,71333.0,32.0,0.001086,71333.0,81200.0,94.5,81200.0,4824132816.0,7815036927.0,2150039552.0,7905345536.0,293601280.0,1
2018-05-28 01:56:44,18.0,26.720901,0.1249779999999999,8.804057,26.102923,25.230505,26.47374000000001,729279.0,71138.0,32.0,0.001086,71138.0,81200.0,90.9,81200.0,5750721384.0,7654604799.0,2150039552.0,7744913408.0,300941312.0,1
2018-05-28 01:56:45,18.0,26.720398,0.125136,8.804057,26.102923,25.230505,26.47374000000001,729292.0,71037.0,32.0,0.001086,71037.0,81200.0,89.8,81200.0,6650566208.0,7734820863.0,2150039552.0,7825129472.0,381157376.0,1
2018-05-28 01:56:46,18.0,26.720189,0.123951,8.804057,26.102923,25.230505,26.47374000000001,729313.0,70849.0,32.0,0.001086,70849.0,81200.0,95.3,81200.0,4867509472.0,7725383679.0,2150039552.0,7815692288.0,359661568.0,1
2018-05-28 01:56:47,18.0,26.721408,0.1201339999999999,8.804057,26.091305,25.244057,26.467791,729373.0,70654.0,32.0,0.001086,70654.0,81200.0,98.7,81200.0,5216513864.0,7725383679.0,2150039552.0,7815692288.0,359661568.0,1
2018-05-28 01:56:48,18.0,26.721419,0.119202,8.804057,26.091305,25.244057,26.467791,729400.0,71675.0,32.0,0.001086,71675.0,81200.0,94.7,81200.0,5816666712.0,7725383679.0,2150039552.0,7815692288.0,359661568.0,1
2018-05-28 01:56:49,18.0,26.720879,0.1187329999999999,8.804057,26.091305,25.244057,26.467791,729412.0,71459.0,32.0,0.001086,71459.0,81200.0,92.6,81200.0,6904924896.0,7701266431.0,2150039552.0,7791575040.0,289931264.0,1
2018-05-28 01:56:50,18.0,26.720266,0.118342,8.804057,26.091305,25.244057,26.467791,729422.0,71235.0,32.0,0.001086,71235.0,81200.0,80.6,81200.0,5598581552.0,7746879487.0,2150039552.0,7837188096.0,264241152.0,1
2018-05-28 01:56:51,18.0,26.720826,0.1340869999999999,8.804057,26.091305,25.244057,26.467791,729464.0,71118.0,32.0,0.001086,71118.0,81200.0,96.6,81200.0,6812363472.0,7746879487.0,2150039552.0,7837188096.0,264241152.0,1
2018-05-28 01:56:52,18.0,26.720799,0.131551,8.804057,26.093101,25.32049,26.466307,729490.0,70901.0,32.0,0.001086,70901.0,81200.0,99.0,81200.0,6960401816.0,7746879487.0,2150039552.0,7837188096.0,264241152.0,1
2018-05-28 01:56:53,18.0,26.721396,0.132349,8.804057,26.093101,25.32049,26.466307,729533.0,71930.0,32.0,0.001086,71930.0,81200.0,92.5,81200.0,5941324136.0,7775191039.0,2150039552.0,7865499648.0,292552704.0,1
2018-05-28 01:56:54,18.0,26.721004,0.131876,8.804057,26.093101,25.32049,26.466307,729549.0,71799.0,32.0,0.001086,71799.0,81200.0,85.3,81200.0,3681994104.0,7635730431.0,2150039552.0,7491158016.0,281018368.0,1
2018-05-28 01:56:55,18.0,26.720903000000003,0.148423,8.899822,26.093101,25.32049,26.466307,729573.0,71599.0,32.0,0.001086,71599.0,81200.0,93.7,81200.0,4103025688.0,7635730431.0,2150039552.0,7496925184.0,286785536.0,1
2018-05-28 01:56:56,18.0,26.723185,0.1404,8.899822,26.093101,25.32049,26.466307,729662.0,72476.0,32.0,0.001086,72476.0,81200.0,96.1,81200.0,4243841560.0,7635730431.0,2150039552.0,7496925184.0,286785536.0,1
2018-05-28 01:56:57,18.0,26.722645,0.139501,8.899822,26.270071,26.238341,26.523557,729674.0,72310.0,32.0,0.001086,72310.0,81200.0,92.1,81200.0,4813528672.0,7635730431.0,2150039552.0,7509508096.0,269484032.0,1
2018-05-28 01:56:58,18.0,26.722107,0.138766,8.899822,26.270071,26.238341,26.523557,729686.0,72045.0,32.0,0.001086,72045.0,81200.0,93.1,81200.0,3481941040.0,7635730431.0,2150039552.0,7521042432.0,244318208.0,1
2018-05-28 01:56:59,18.0,26.723398,0.141341,8.899822,26.270071,26.238341,26.523557,729748.0,71764.0,32.0,0.001086,71764.0,81200.0,98.9,81200.0,4547060192.0,7635730431.0,2150039552.0,7521042432.0,244318208.0,1
2018-05-28 01:57:00,18.0,26.723995,0.13902,8.899822,26.270071,26.238341,26.523557,729791.0,72745.0,32.0,0.001086,72745.0,81200.0,90.4,81200.0,3177094656.0,7635730431.0,2150039552.0,7519469568.0,242745344.0,1
2018-05-28 01:57:01,18.0,26.723456,0.13864,8.899822,26.270071,26.238341,26.523557,729803.0,72472.0,32.0,0.001086,72472.0,81200.0,91.1,81200.0,3946662808.0,7635730431.0,2150039552.0,7542538240.0,258473984.0,1
2018-05-28 01:57:02,18.0,26.722843,0.137949,8.899822,26.335027,26.555098,26.54392600000001,729813.0,72227.0,32.0,0.001086,72227.0,81200.0,92.4,81200.0,4821152872.0,7635730431.0,2150039552.0,7332298752.0,48234496.0,1
2018-05-28 01:57:03,18.0,26.72267,0.152333,8.899822,26.335027,26.555098,26.54392600000001,729835.0,72081.0,32.0,0.001086,72081.0,81200.0,98.2,81200.0,3875263240.0,7635730431.0,2150039552.0,7548829696.0,240648192.0,1
2018-05-28 01:57:04,18.0,26.723962,0.142036,8.899822,26.335027,26.555098,26.54392600000001,729897.0,72996.0,32.0,0.001086,72996.0,81200.0,98.3,81200.0,4030193920.0,7635730431.0,2150039552.0,7548829696.0,240648192.0,1
2018-05-28 01:57:05,18.0,26.723899,0.140402,8.899822,26.335027,26.555098,26.54392600000001,729922.0,72752.0,32.0,0.001086,72752.0,81200.0,90.3,81200.0,4962203984.0,7635730431.0,2150039552.0,7548829696.0,240648192.0,1
2018-05-28 01:57:06,18.0,26.723359,0.139692,8.899822,26.335027,26.555098,26.54392600000001,729934.0,72582.0,32.0,0.001086,72582.0,81200.0,91.7,81200.0,3382855496.0,7635730431.0,2150039552.0,7567704064.0,235405312.0,1
2018-05-28 01:57:07,18.0,26.722784000000004,0.139312,8.899822,26.326184,26.494723,26.539804,729945.0,72313.0,32.0,0.001086,72313.0,81200.0,95.3,81200.0,4157099216.0,7635730431.0,2150039552.0,7380008960.0,47710208.0,1
2018-05-28 01:57:08,18.0,26.723306,0.125403,8.899822,26.326184,26.494723,26.539804,729986.0,72033.0,32.0,0.001086,72033.0,81200.0,98.6,81200.0,4372570856.0,7635730431.0,2150039552.0,7380008960.0,47710208.0,1
2018-05-28 01:57:09,18.0,26.723792,0.1231859999999999,8.899822,26.326184,26.494723,26.539804,730026.0,71887.0,32.0,0.001086,71887.0,81200.0,98.6,81200.0,4554693560.0,7635730431.0,2150039552.0,7380008960.0,47710208.0,1
2018-05-28 01:57:10,18.0,26.723729,0.122152,8.899822,26.326184,26.494723,26.539804,730051.0,72722.0,32.0,0.001086,72722.0,81200.0,86.0,81200.0,5120669264.0,7635730431.0,2150039552.0,7380008960.0,47710208.0,1
2018-05-28 01:57:11,18.0,26.723191,0.109492,8.899822,26.326184,26.494723,26.539804,730063.0,72443.0,32.0,0.001086,72443.0,81200.0,91.0,81200.0,5878882616.0,7635730431.0,2150039552.0,7411466240.0,224919552.0,1
2018-05-28 01:57:12,18.0,26.722614,0.109173,8.899822,26.317486,26.439176,26.535705,730074.0,72297.0,32.0,0.001086,72297.0,81200.0,91.0,81200.0,4687229672.0,7635730431.0,2150039552.0,7450263552.0,258473984.0,1
2018-05-28 01:57:13,18.0,26.721857,0.109055,8.899822,26.317486,26.439176,26.535705,730080.0,72023.0,32.0,0.001086,72023.0,81200.0,96.8,81200.0,4587104232.0,7635730431.0,2150039552.0,7474905088.0,283115520.0,1
2018-05-28 01:57:14,18.0,26.722306,0.121779,8.899822,26.317486,26.439176,26.535705,730119.0,71751.0,32.0,0.001086,71751.0,81200.0,99.1,81200.0,4760652024.0,7635730431.0,2150039552.0,7474905088.0,283115520.0,1
2018-05-28 01:57:15,18.0,26.723561,0.118769,8.899822,26.317486,26.439176,26.535705,730180.0,72686.0,32.0,0.001086,72686.0,81200.0,93.2,81200.0,4868624800.0,7635730431.0,2150039552.0,7474905088.0,283115520.0,1
2018-05-28 01:57:16,18.0,26.722948,0.118405,8.899822,26.317486,26.439176,26.535705,730190.0,72410.0,32.0,0.001086,72410.0,81200.0,91.5,81200.0,4915912056.0,7635730431.0,2150039552.0,7486439424.0,272629760.0,1
2018-05-28 01:57:17,18.0,26.7223,0.117998,8.899822,26.29571,26.324106,26.527197,730199.0,72216.0,32.0,0.001086,72216.0,81200.0,93.1,81200.0,5839643640.0,7635730431.0,2150039552.0,7507935232.0,294125568.0,1
2018-05-28 01:57:18,18.0,26.721615000000003,0.1179549999999999,8.899822,26.29571,26.324106,26.527197,730207.0,72036.0,32.0,0.001086,72036.0,81200.0,97.6,81200.0,5584206456.0,7635730431.0,2150039552.0,7481720832.0,257425408.0,1
2018-05-28 01:57:19,18.0,26.722283,0.131648,8.899822,26.29571,26.324106,26.527197,730252.0,71768.0,32.0,0.001086,71768.0,81200.0,98.4,81200.0,5621728864.0,7635730431.0,2150039552.0,7481720832.0,257425408.0,1
2018-05-28 01:57:20,18.0,26.723611,0.1164019999999999,8.6807,26.29571,26.324106,26.527197,730315.0,72550.0,32.0,0.001186,72550.0,81200.0,91.4,81200.0,6166753408.0,7635730431.0,2150039552.0,7481720832.0,257425408.0,1
2018-05-28 01:57:21,18.0,26.723145,0.1162319999999999,8.6807,26.29571,26.324106,26.527197,730329.0,72364.0,32.0,0.001186,72364.0,81200.0,91.9,81200.0,4773104512.0,7635730431.0,2150039552.0,7492206592.0,315097088.0,1
2018-05-28 01:57:22,18.0,26.722534000000003,0.116088,8.6807,26.313963,26.41013,26.532033,730339.0,72091.0,32.0,0.001186,72091.0,81200.0,91.5,81200.0,5668756792.0,7635730431.0,2150039552.0,7223246848.0,46137344.0,1
2018-05-28 01:57:23,18.0,26.723604,0.114076,8.6807,26.313963,26.41013,26.532033,730395.0,71814.0,32.0,0.001186,71814.0,81200.0,98.1,81200.0,5371932216.0,7635730431.0,2150039552.0,7486963712.0,296747008.0,1
2018-05-28 01:57:24,18.0,26.723578000000003,0.113151,8.6807,26.313963,26.41013,26.532033,730421.0,72685.0,32.0,0.001186,72685.0,81200.0,98.3,81200.0,5627333272.0,7635730431.0,2150039552.0,7486963712.0,296747008.0,1
2018-05-28 01:57:25,18.0,26.723442,0.11191,8.6807,26.313963,26.41013,26.532033,730444.0,72413.0,32.0,0.001186,72413.0,81200.0,90.4,81200.0,6416466728.0,7635730431.0,2150039552.0,7486963712.0,296747008.0,1
2018-05-28 01:57:26,18.0,26.722904,0.111497,8.6807,26.313963,26.41013,26.532033,730456.0,72133.0,32.0,0.001186,72133.0,81200.0,86.3,81200.0,2604027248.0,7635730431.0,2150039552.0,7676231680.0,290979840.0,1
2018-05-28 01:57:27,18.0,26.722329,0.111353,8.6807,26.312079,26.393329,26.530193,730467.0,71987.0,32.0,0.001186,71987.0,81200.0,91.1,81200.0,3429573936.0,7635730431.0,2150039552.0,7672561664.0,287309824.0,1
2018-05-28 01:57:28,18.0,26.721571,0.111373,8.6807,26.312079,26.393329,26.530193,730473.0,71714.0,32.0,0.001186,71714.0,81200.0,95.9,81200.0,3776458504.0,7635730431.0,2150039552.0,7676755968.0,266862592.0,1
2018-05-28 01:57:29,18.0,26.722971,0.123765,8.6807,26.312079,26.393329,26.530193,730538.0,71500.0,32.0,0.001186,71500.0,81200.0,99.1,81200.0,4563942392.0,7635730431.0,2150039552.0,7676755968.0,266862592.0,1
2018-05-28 01:57:30,18.0,26.72298,0.12264,8.6807,26.312079,26.393329,26.530193,730565.0,72228.0,32.0,0.001186,72228.0,81200.0,87.6,81200.0,4682988656.0,7635730431.0,2150039552.0,7676755968.0,266862592.0,1
2018-05-28 01:57:31,18.0,26.722735,0.122017,8.6807,26.312079,26.393329,26.530193,730585.0,71948.0,32.0,0.001186,71948.0,81200.0,91.7,81200.0,4837977760.0,7635730431.0,2150039552.0,7677804544.0,267911168.0,1
2018-05-28 01:57:32,18.0,26.72216,0.121524,8.6807,26.290392,26.281924,26.521716,730596.0,71668.0,32.0,0.001186,71668.0,81200.0,92.7,81200.0,3605576080.0,7635730431.0,2150039552.0,7691960320.0,265814016.0,1
2018-05-28 01:57:33,18.0,26.72195,0.13538,8.6807,26.290392,26.281924,26.521716,730617.0,71523.0,32.0,0.001186,71523.0,81200.0,96.8,81200.0,3343005512.0,7635730431.0,2150039552.0,7702970368.0,246939648.0,1
2018-05-28 01:57:34,18.0,26.723240000000004,0.1267869999999999,8.6807,26.290392,26.281924,26.521716,730679.0,71248.0,32.0,0.001186,71248.0,81200.0,98.6,81200.0,3383678192.0,7635730431.0,2150039552.0,7702970368.0,246939648.0,1
2018-05-28 01:57:35,18.0,26.723178000000004,0.13055,8.6807,26.290392,26.281924,26.521716,730704.0,71831.0,32.0,0.001186,71831.0,81200.0,90.3,81200.0,4173890968.0,7635730431.0,2150039552.0,7702970368.0,246939648.0,1
2018-05-28 01:57:36,18.0,26.722566,0.130469,8.6807,26.290392,26.281924,26.521716,730714.0,71687.0,32.0,0.001186,71687.0,81200.0,91.4,81200.0,5141819544.0,7635730431.0,2150039552.0,7698251776.0,242221056.0,1
2018-05-28 01:57:37,18.0,26.722027,0.129644,8.6807,26.308732,26.371321,26.526582,730726.0,71420.0,32.0,0.001186,71420.0,81200.0,92.3,81200.0,3543158072.0,7635730431.0,2150039552.0,7526809600.0,48758784.0,1
2018-05-28 01:57:38,18.0,26.721343,0.129463,8.6807,26.308732,26.371321,26.526582,730734.0,71140.0,32.0,0.001186,71140.0,81200.0,98.2,81200.0,5518825736.0,7635730431.0,2150039552.0,7526809600.0,48758784.0,1
2018-05-28 01:57:39,18.0,26.722121,0.127068,8.6807,26.308732,26.371321,26.526582,730782.0,70992.0,32.0,0.001186,70992.0,81200.0,98.1,81200.0,3338091360.0,7639400447.0,2150039552.0,7729709056.0,236453888.0,1
2018-05-28 01:57:40,18.0,26.723228,0.12293,8.6807,26.308732,26.371321,26.526582,730839.0,71792.0,32.0,0.001186,71792.0,81200.0,90.0,81200.0,3837175480.0,7639400447.0,2150039552.0,7729709056.0,236453888.0,1
2018-05-28 01:57:41,18.0,26.72268900000001,0.122543,8.6807,26.308732,26.371321,26.526582,730851.0,71582.0,32.0,0.001186,71582.0,81200.0,91.6,81200.0,4810031856.0,7635730431.0,2150039552.0,7719747584.0,226492416.0,1
2018-05-28 01:57:42,18.0,26.722115,0.122296,8.6807,26.30363,26.341632,26.523664,730862.0,71387.0,32.0,0.001186,71387.0,81200.0,93.7,81200.0,5488837600.0,7647264767.0,2150039552.0,7737573376.0,227540992.0,1
2018-05-28 01:57:43,18.0,26.721832,0.137288,8.6807,26.30363,26.341632,26.523664,730881.0,71114.0,32.0,0.001186,71114.0,81200.0,98.7,81200.0,4293159512.0,7635730431.0,2150039552.0,7596015616.0,85983232.0,1
2018-05-28 01:57:44,18.0,26.723232,0.132691,8.6807,26.30363,26.341632,26.523664,730946.0,70833.0,32.0,0.001186,70833.0,81200.0,99.2,81200.0,4393906104.0,7635730431.0,2150039552.0,7596015616.0,85983232.0,1
2018-05-28 01:57:45,18.0,26.723132,0.131296,8.6807,26.30363,26.341632,26.523664,730970.0,71788.0,32.0,0.001186,71788.0,81200.0,88.9,81200.0,5025511824.0,7635730431.0,2150039552.0,7596015616.0,85983232.0,1
2018-05-28 01:57:46,18.0,26.722668,0.130658,8.6807,26.30363,26.341632,26.523664,730984.0,71516.0,32.0,0.001186,71516.0,81200.0,91.9,81200.0,5762798672.0,7640449023.0,2150039552.0,7730757632.0,213385216.0,1
2018-05-28 01:57:47,18.0,26.72202,0.130117,8.6807,26.30852800000001,26.36229,26.524087,730993.0,71237.0,32.0,0.001186,71237.0,81200.0,95.0,81200.0,3965064400.0,7654080511.0,2150039552.0,7744389120.0,193462272.0,1
2018-05-28 01:57:48,18.0,26.722248,0.144789,8.6807,26.30852800000001,26.36229,26.524087,731026.0,71089.0,32.0,0.001186,71089.0,81200.0,98.3,81200.0,4879368800.0,7654080511.0,2150039552.0,7744389120.0,193462272.0,1
2018-05-28 01:57:49,18.0,26.7231,0.14201,8.6807,26.30852800000001,26.36229,26.524087,731076.0,72053.0,32.0,0.001186,72053.0,81200.0,98.3,81200.0,5007924432.0,7654080511.0,2150039552.0,7744389120.0,193462272.0,1
2018-05-28 01:57:50,18.0,26.723036,0.139706,8.6807,26.30852800000001,26.36229,26.524087,731101.0,71773.0,32.0,0.001186,71773.0,81200.0,84.3,81200.0,5944159616.0,7654080511.0,2150039552.0,7744389120.0,193462272.0,1
2018-05-28 01:57:51,18.0,26.722499,0.139093,8.6807,26.30852800000001,26.36229,26.524087,731113.0,71626.0,32.0,0.001186,71626.0,81200.0,91.5,81200.0,4205368368.0,7635730431.0,2150039552.0,7675183104.0,228589568.0,1
2018-05-28 01:57:52,18.0,26.721878000000004,0.138367,8.6807,26.303429,26.333323,26.521184,731123.0,71519.0,32.0,0.001186,71519.0,81200.0,91.9,81200.0,4883530832.0,7635730431.0,2150039552.0,7711883264.0,265289728.0,1
2018-05-28 01:57:53,18.0,26.721094,0.138243,8.6807,26.303429,26.333323,26.521184,731128.0,71115.0,32.0,0.001186,71115.0,81200.0,98.8,81200.0,4499250480.0,7635730431.0,2150039552.0,7704543232.0,257949696.0,1
2018-05-28 01:57:54,18.0,26.722126,0.135303,8.6807,26.303429,26.333323,26.521184,731183.0,70967.0,32.0,0.001186,70967.0,81200.0,98.6,81200.0,4699509424.0,7635730431.0,2150039552.0,7704543232.0,257949696.0,1
2018-05-28 01:57:55,18.0,26.722941,0.133187,8.6807,26.303429,26.333323,26.521184,731232.0,71820.0,32.0,0.001186,71820.0,81200.0,90.2,81200.0,4885621688.0,7635730431.0,2150039552.0,7704543232.0,257949696.0,1
2018-05-28 01:57:56,18.0,26.72244,0.132485,8.6807,26.303429,26.333323,26.521184,731245.0,71540.0,32.0,0.001186,71540.0,81200.0,92.8,81200.0,5951395384.0,7635730431.0,2150039552.0,7694581760.0,247988224.0,1
2018-05-28 01:57:57,18.0,26.721865,0.132195,8.6807,26.291802,26.274689,26.51608,731256.0,71393.0,32.0,0.001186,71393.0,81200.0,97.4,81200.0,5558916424.0,7635730431.0,2150039552.0,7685144576.0,282591232.0,1
2018-05-28 01:57:58,18.0,26.720998,0.13214,8.6807,26.291802,26.274689,26.51608,731259.0,71120.0,32.0,0.001186,71120.0,81200.0,98.8,81200.0,5682806296.0,7635730431.0,2150039552.0,7685144576.0,282591232.0,1
2018-05-28 01:57:59,18.0,26.72247,0.12732,8.6807,26.291802,26.274689,26.51608,731326.0,70840.0,32.0,0.001186,70840.0,81200.0,98.7,81200.0,5856799984.0,7635730431.0,2150039552.0,7685144576.0,282591232.0,1
2018-05-28 01:58:00,18.0,26.722846,0.131399,8.6807,26.291802,26.274689,26.51608,731363.0,71758.0,32.0,0.001186,71758.0,81200.0,85.5,81200.0,4779419208.0,7635730431.0,2150039552.0,7674658816.0,272105472.0,1
2018-05-28 01:58:01,18.0,26.722307,0.118145,8.6807,26.291802,26.274689,26.51608,731375.0,71486.0,32.0,0.001186,71486.0,81200.0,91.4,81200.0,5592447288.0,7635730431.0,2150039552.0,7646347264.0,302514176.0,1
2018-05-28 01:58:02,18.0,26.721733,0.117992,8.6807,26.313425,26.380655,26.522085,731386.0,71209.0,32.0,0.001186,71209.0,81200.0,92.8,81200.0,6479144288.0,7635730431.0,2150039552.0,7660503040.0,316669952.0,1
2018-05-28 01:58:03,18.0,26.722474,0.115917,8.6807,26.313425,26.380655,26.522085,731433.0,71060.0,32.0,0.001186,71060.0,81200.0,98.5,81200.0,6250453888.0,7635730431.0,2150039552.0,7637434368.0,284688384.0,1
2018-05-28 01:58:04,18.0,26.722813,0.114231,8.6807,26.313425,26.380655,26.522085,731469.0,72053.0,32.0,0.001186,72053.0,81200.0,98.3,81200.0,6371119008.0,7635730431.0,2150039552.0,7637434368.0,284688384.0,1
2018-05-28 01:58:05,18.0,26.72275,0.113053,8.6807,26.313425,26.380655,26.522085,731494.0,71802.0,32.0,0.001186,71802.0,81200.0,86.2,81200.0,5265997184.0,7635730431.0,2150039552.0,7590248448.0,237502464.0,1
2018-05-28 01:58:06,18.0,26.722212,0.112826,8.6807,26.313425,26.380655,26.522085,731506.0,71660.0,32.0,0.001186,71660.0,81200.0,85.5,81200.0,3332870568.0,7894204415.0,2150039552.0,7984513024.0,329252864.0,1
2018-05-28 01:58:07,18.0,26.721602,0.112538,8.6807,26.291716,26.270264,26.513653,731516.0,71386.0,32.0,0.001186,71386.0,81200.0,91.9,81200.0,4353193680.0,7655129087.0,2150039552.0,7745437696.0,90177536.0,1
2018-05-28 01:58:08,18.0,26.720808,0.112447,8.6807,26.291716,26.270264,26.513653,731521.0,71107.0,32.0,0.001186,71107.0,81200.0,95.3,81200.0,5008069664.0,7874805759.0,2150039552.0,7965114368.0,301465600.0,1
2018-05-28 01:58:09,18.0,26.722497,0.114944,8.6807,26.291716,26.270264,26.513653,731594.0,70959.0,32.0,0.001186,70959.0,81200.0,98.5,81200.0,3988565640.0,7866417151.0,2150039552.0,7956725760.0,293076992.0,1
2018-05-28 01:58:10,18.0,26.722654,0.11009,8.6807,26.291716,26.270264,26.513653,731625.0,71672.0,32.0,0.001186,71672.0,81200.0,83.5,81200.0,4462117664.0,7866417151.0,2150039552.0,7956725760.0,293076992.0,1
2018-05-28 01:58:11,18.0,26.722191,0.109651,8.6807,26.291716,26.270264,26.513653,731639.0,71398.0,32.0,0.001186,71398.0,81200.0,91.3,81200.0,3268937232.0,7886864383.0,2150039552.0,7977172992.0,326107136.0,1
2018-05-28 01:58:12,18.0,26.72158,0.1092009999999999,8.6807,26.303422,26.328611,26.516347,731649.0,71252.0,32.0,0.001186,71252.0,81200.0,91.9,81200.0,4361488408.0,7851212799.0,2150039552.0,7941521408.0,274726912.0,1
2018-05-28 01:58:13,18.0,26.722138,0.122788,8.6807,26.303422,26.328611,26.516347,731691.0,70978.0,32.0,0.001186,70978.0,81200.0,98.2,81200.0,4698576664.0,7876902911.0,2150039552.0,7967211520.0,300417024.0,1
2018-05-28 01:58:14,18.0,26.72269600000001,0.12163,8.6807,26.303422,26.328611,26.516347,731733.0,72002.0,32.0,0.001186,72002.0,81200.0,99.2,81200.0,4819819664.0,7876902911.0,2150039552.0,7967211520.0,300417024.0,1
2018-05-28 01:58:15,18.0,26.72256,0.1200599999999999,8.6807,26.303422,26.328611,26.516347,731756.0,71855.0,32.0,0.001186,71855.0,81200.0,89.3,81200.0,3462749760.0,7884767231.0,2150039552.0,7975075840.0,255852544.0,1
2018-05-28 01:58:16,18.0,26.722022,0.119353,8.6807,26.303422,26.328611,26.516347,731768.0,71582.0,32.0,0.001186,71582.0,81200.0,88.3,81200.0,4231447704.0,7903117311.0,2150039552.0,7993425920.0,274202624.0,1
2018-05-28 01:58:17,18.0,26.721411,0.11373,8.6807,26.308324,26.35031,26.516811,731778.0,71377.0,32.0,0.001186,71377.0,81200.0,98.2,81200.0,4325799136.0,7926710271.0,2150039552.0,8017018880.0,255328256.0,1
2018-05-28 01:58:18,-1.0,26.721087,0.128597,8.6807,26.308324,26.35031,26.516811,731796.0,71185.0,32.0,0.001186,71185.0,81200.0,-1.0,81200.0,4436806752.0,7926710271.0,2150039552.0,8017018880.0,255328256.0,1
2018-05-28 01:58:19,18.0,26.721577000000003,0.1248809999999999,8.6807,26.308324,26.35031,26.516811,731836.0,70917.0,32.0,0.001186,70917.0,81200.0,98.7,81200.0,4480082840.0,7926710271.0,2150039552.0,8017018880.0,255328256.0,1
2018-05-28 01:58:20,18.0,26.722464,0.1221339999999999,8.6807,26.308324,26.35031,26.516811,731887.0,71849.0,32.0,0.000752,71849.0,81200.0,98.4,81200.0,4800058360.0,7926710271.0,2150039552.0,8017018880.0,255328256.0,1
2018-05-28 01:58:21,18.0,26.721926,0.121663,8.6807,26.308324,26.35031,26.516811,731899.0,71675.0,32.0,0.000752,71675.0,81200.0,90.4,81200.0,5731956184.0,7906787327.0,2150039552.0,7997095936.0,235405312.0,1
2018-05-28 01:58:22,18.0,26.721353000000004,0.1214369999999999,8.6807,26.293311,26.274327000000003,26.510623,731910.0,71401.0,32.0,0.000752,71401.0,81200.0,91.9,81200.0,4330715400.0,7676624895.0,2150039552.0,7766933504.0,50331648.0,1
2018-05-28 01:58:23,18.0,26.721435,0.135389,8.6807,26.293311,26.274327000000003,26.510623,731939.0,71121.0,32.0,0.000752,71121.0,81200.0,94.2,81200.0,5549847704.0,7676624895.0,2150039552.0,7766933504.0,50331648.0,1
2018-05-28 01:58:24,18.0,26.722432,0.125122,8.6807,26.293311,26.274327000000003,26.510623,731993.0,72073.0,32.0,0.000752,72073.0,81200.0,98.8,81200.0,5663275280.0,7676624895.0,2150039552.0,7766933504.0,50331648.0,1
2018-05-28 01:58:25,18.0,26.722296000000004,0.123523,8.6807,26.293311,26.274327000000003,26.510623,732016.0,71800.0,32.0,0.000752,71800.0,81200.0,98.9,81200.0,4307436912.0,7907311615.0,2150039552.0,7997620224.0,276299776.0,1
2018-05-28 01:58:26,18.0,26.721758,0.123168,8.6807,26.293311,26.274327000000003,26.510623,732028.0,71520.0,32.0,0.000752,71520.0,81200.0,87.8,81200.0,5348504488.0,7902593023.0,2150039552.0,7992901632.0,271581184.0,1
2018-05-28 01:58:27,18.0,26.721184,0.123713,8.6807,26.288463,26.252393,26.507794,732039.0,71395.0,32.0,0.000752,71395.0,81200.0,91.7,81200.0,5856439632.0,7933001727.0,2150039552.0,8023310336.0,259522560.0,1
2018-05-28 01:58:28,18.0,26.720537,0.12318,8.6807,26.288463,26.252393,26.507794,732048.0,71108.0,32.0,0.000752,71108.0,81200.0,95.5,81200.0,4489335808.0,7929331711.0,2150039552.0,8019640320.0,255852544.0,1
2018-05-28 01:58:29,18.0,26.72197,0.104298,8.041825,26.288463,26.252393,26.507794,732114.0,70827.0,32.0,0.000752,70827.0,81200.0,97.8,81200.0,4659820232.0,7929331711.0,2150039552.0,8019640320.0,255852544.0,1
2018-05-28 01:58:30,18.0,26.722273,0.102974,8.041825,26.288463,26.252393,26.507794,732149.0,71873.0,32.0,0.000752,71873.0,81200.0,98.4,81200.0,4821085552.0,7929331711.0,2150039552.0,8019640320.0,255852544.0,1
2018-05-28 01:58:31,18.0,26.721663,0.102604,8.041825,26.288463,26.252393,26.507794,732159.0,71672.0,32.0,0.000752,71672.0,81200.0,86.1,81200.0,5859845136.0,7893155839.0,2150039552.0,7983464448.0,242221056.0,1
2018-05-28 01:58:32,18.0,26.721126,0.102347,8.041825,26.277084,26.200231,26.502765000000004,732171.0,71343.0,32.0,0.000752,71343.0,81200.0,91.2,81200.0,6834331328.0,7931953151.0,2150039552.0,8022261760.0,281018368.0,1
2018-05-28 01:58:33,18.0,26.720953,0.101583,8.041825,26.277084,26.200231,26.502765000000004,732193.0,71197.0,32.0,0.000752,71197.0,81200.0,93.4,81200.0,6786726896.0,7901544447.0,2150039552.0,7991853056.0,235929600.0,1
2018-05-28 01:58:34,18.0,26.722241,0.098014,8.041825,26.277084,26.200231,26.502765000000004,732255.0,72067.0,32.0,0.000752,72067.0,81200.0,98.1,81200.0,6897046248.0,7901544447.0,2150039552.0,7991853056.0,235929600.0,1
2018-05-28 01:58:35,18.0,26.722178000000003,0.097233,8.041825,26.277084,26.200231,26.502765000000004,732280.0,71823.0,32.0,0.000752,71823.0,81200.0,96.2,81200.0,5704910752.0,7924088831.0,2150039552.0,8014397440.0,258473984.0,1
2018-05-28 01:58:36,18.0,26.72164,0.097109,8.041825,26.277084,26.200231,26.502765000000004,732292.0,71643.0,32.0,0.001186,71643.0,81200.0,88.7,81200.0,6834216552.0,7952924671.0,2150039552.0,8043233280.0,251658240.0,1
2018-05-28 01:58:37,18.0,26.721031,0.097039,8.041825,26.295644,26.29615900000001,26.507736,732302.0,71375.0,32.0,0.001186,71375.0,81200.0,92.1,81200.0,5415623472.0,7952400383.0,2150039552.0,8042708992.0,244318208.0,1
2018-05-28 01:58:38,18.0,26.722463,0.109095,8.041825,26.295644,26.29615900000001,26.507736,732368.0,71096.0,32.0,0.001186,71096.0,81200.0,93.4,81200.0,7113508024.0,7952400383.0,2150039552.0,8042708992.0,244318208.0,1
2018-05-28 01:58:39,18.0,26.722145,0.104526,8.041825,26.295644,26.29615900000001,26.507736,732386.0,72067.0,32.0,0.001186,72067.0,81200.0,99.1,81200.0,7161418560.0,7952400383.0,2150039552.0,8042708992.0,244318208.0,1
2018-05-28 01:58:40,18.0,26.722082,0.109022,8.041825,26.295644,26.29615900000001,26.507736,732411.0,71794.0,32.0,0.001186,71794.0,81200.0,97.3,81200.0,5860802872.0,7949778943.0,2150039552.0,8040087552.0,241696768.0,1
2018-05-28 01:58:41,18.0,26.721472,0.108842,8.041825,26.295644,26.29615900000001,26.507736,732421.0,71515.0,32.0,0.001186,71515.0,81200.0,82.0,81200.0,3558088144.0,8236564479.0,2150039552.0,8326873088.0,254803968.0,1
2018-05-28 01:58:42,18.0,26.720972,0.108528,8.041825,26.287452,26.256488,26.503815000000003,732434.0,71368.0,32.0,0.001186,71368.0,81200.0,92.1,81200.0,4609113248.0,8037859327.0,2150039552.0,8128167936.0,56098816.0,1
2018-05-28 01:58:43,18.0,26.720252,0.123846,8.041825,26.287452,26.256488,26.503815000000003,732441.0,71095.0,32.0,0.001186,71095.0,81200.0,93.9,81200.0,3804218144.0,8236040191.0,2150039552.0,8326348800.0,241172480.0,1
2018-05-28 01:58:44,18.0,26.721612,0.115128,8.041825,26.287452,26.256488,26.503815000000003,732505.0,70814.0,32.0,0.001186,70814.0,81200.0,98.4,81200.0,4046488096.0,8236040191.0,2150039552.0,8326348800.0,241172480.0,1
2018-05-28 01:58:45,18.0,26.721987,0.113467,8.041825,26.287452,26.256488,26.503815000000003,732542.0,71861.0,32.0,0.001186,71861.0,81200.0,97.7,81200.0,4264494832.0,8236040191.0,2150039552.0,8326348800.0,241172480.0,1
2018-05-28 01:58:46,18.0,26.72145,0.113008,8.041825,26.287452,26.256488,26.503815000000003,732554.0,71622.0,32.0,0.001186,71622.0,81200.0,91.0,81200.0,5196023096.0,8222932991.0,2150039552.0,8313241600.0,228065280.0,1
2018-05-28 01:58:47,18.0,26.72084000000001,0.112598,8.041825,26.279395,26.219989,26.499916,732564.0,71323.0,32.0,0.001186,71323.0,81200.0,91.7,81200.0,3711767944.0,8044675071.0,2150039552.0,8134983680.0,79691776.0,1
2018-05-28 01:58:48,18.0,26.720959000000004,0.1112819999999999,8.041825,26.279395,26.219989,26.499916,732594.0,71177.0,32.0,0.001186,71177.0,81200.0,91.9,81200.0,3882267880.0,8210874367.0,2150039552.0,8301182976.0,245366784.0,1
2018-05-28 01:58:49,18.0,26.721079,0.109729,8.041825,26.279395,26.219989,26.499916,732624.0,70973.0,32.0,0.001186,70973.0,81200.0,98.9,81200.0,3999228288.0,8210874367.0,2150039552.0,8301182976.0,245366784.0,1
2018-05-28 01:58:50,18.0,26.721746000000003,0.111897,8.041825,26.279395,26.219989,26.499916,732669.0,71789.0,32.0,0.001186,71789.0,81200.0,96.9,81200.0,4100166520.0,8210874367.0,2150039552.0,8301182976.0,245366784.0,1
2018-05-28 01:58:51,18.0,26.721209,0.1116119999999999,8.041825,26.279395,26.219989,26.499916,732681.0,71643.0,32.0,0.001186,71643.0,81200.0,86.5,81200.0,4601821512.0,8210350079.0,2150039552.0,8300658688.0,244842496.0,1
2018-05-28 01:58:52,18.0,26.720636,0.111216,8.041825,26.271471,26.186409,26.496038,732692.0,71370.0,32.0,0.001186,71370.0,81200.0,92.1,81200.0,5501641168.0,8229224447.0,2150039552.0,8319533056.0,232783872.0,1
2018-05-28 01:58:53,18.0,26.719989,0.125788,8.041825,26.271471,26.186409,26.496038,732701.0,71090.0,32.0,0.001186,71090.0,81200.0,93.8,81200.0,4949887520.0,8234991615.0,2150039552.0,8325300224.0,238551040.0,1
2018-05-28 01:58:54,18.0,26.721057,0.118788,8.041825,26.271471,26.186409,26.496038,732757.0,70943.0,32.0,0.001186,70943.0,81200.0,98.3,81200.0,5136338552.0,8234991615.0,2150039552.0,8325300224.0,238551040.0,1
2018-05-28 01:58:55,18.0,26.721724,0.121608,8.041825,26.271471,26.186409,26.496038,732802.0,71783.0,32.0,0.001186,71783.0,81200.0,96.7,81200.0,5917328040.0,8234991615.0,2150039552.0,8325300224.0,238551040.0,1
2018-05-28 01:58:56,18.0,26.721187,0.12128,8.041825,26.271471,26.186409,26.496038,732814.0,71504.0,32.0,0.001186,71504.0,81200.0,89.1,81200.0,4798885008.0,8168407039.0,2150039552.0,8258715648.0,317718528.0,1
2018-05-28 01:58:57,18.0,26.720687,0.1207579999999999,8.041825,26.283513,26.25146,26.49883,732827.0,71358.0,32.0,0.001186,71358.0,81200.0,92.3,81200.0,5737726552.0,8141668351.0,2150039552.0,8231976960.0,283115520.0,1
2018-05-28 01:58:58,18.0,26.720478000000004,0.1367519999999999,8.562623,26.283513,26.25146,26.49883,732848.0,71084.0,32.0,0.001186,71084.0,81200.0,94.2,81200.0,5166217312.0,8158969855.0,2150039552.0,8249278464.0,300417024.0,1
2018-05-28 01:58:59,18.0,26.721763,0.125073,8.562623,26.283513,26.25146,26.49883,732910.0,70804.0,32.0,0.001186,70804.0,81200.0,98.3,81200.0,5403618672.0,8158969855.0,2150039552.0,8249278464.0,300417024.0,1
2018-05-28 01:59:00,18.0,26.721702,0.120361,8.562623,26.283513,26.25146,26.49883,732935.0,71782.0,32.0,0.001186,71782.0,81200.0,96.6,81200.0,6136685120.0,8158969855.0,2150039552.0,8249278464.0,300417024.0,1
2018-05-28 01:59:01,18.0,26.72116500000001,0.119807,8.562623,26.283513,26.25146,26.49883,732947.0,71558.0,32.0,0.001186,71558.0,81200.0,89.6,81200.0,4868297704.0,8177844223.0,2150039552.0,8268152832.0,308281344.0,1
2018-05-28 01:59:02,18.0,26.720519,0.119422,8.562623,26.275521,26.215363,26.494958,732956.0,71274.0,32.0,0.001186,71274.0,81200.0,91.5,81200.0,5891000424.0,8146386943.0,2150039552.0,8236695552.0,267386880.0,1
2018-05-28 01:59:03,18.0,26.72082,0.102322,8.041825,26.275521,26.215363,26.494958,732991.0,71087.0,32.0,0.001186,71087.0,81200.0,93.7,81200.0,5500388656.0,8166309887.0,2150039552.0,8256618496.0,287309824.0,1
2018-05-28 01:59:04,18.0,26.721633,0.100605,8.041825,26.275521,26.215363,26.494958,733040.0,70813.0,32.0,0.001186,70813.0,81200.0,98.8,81200.0,5614021512.0,8166309887.0,2150039552.0,8256618496.0,287309824.0,1
2018-05-28 01:59:05,18.0,26.72168,0.099413,8.041825,26.275521,26.215363,26.494958,733068.0,71817.0,32.0,0.000482,71817.0,81200.0,94.4,81200.0,6495838912.0,8166309887.0,2150039552.0,8256618496.0,287309824.0,1
2018-05-28 01:59:06,18.0,26.721216,0.099123,8.041825,26.275521,26.215363,26.494958,733082.0,71636.0,32.0,0.000482,71636.0,81200.0,89.9,81200.0,5686432040.0,8161591295.0,2150039552.0,8251899904.0,324534272.0,1
2018-05-28 01:59:07,18.0,26.720534000000004,0.099036,8.041825,26.287496,26.278099,26.497756,733090.0,71362.0,32.0,0.000482,71362.0,81200.0,91.9,81200.0,6655798064.0,8114405375.0,2150039552.0,8204713984.0,261619712.0,1
2018-05-28 01:59:08,18.0,26.722038,0.11179,8.046687,26.287496,26.278099,26.497756,733158.0,71082.0,32.0,0.000482,71082.0,81200.0,95.2,81200.0,5646636472.0,8145862655.0,2150039552.0,8236171264.0,293076992.0,1
2018-05-28 01:59:09,18.0,26.721575,0.11098,8.046687,26.287496,26.278099,26.497756,733172.0,72048.0,32.0,0.000482,72048.0,81200.0,98.5,81200.0,5905934392.0,8145862655.0,2150039552.0,8236171264.0,293076992.0,1
2018-05-28 01:59:10,18.0,26.721439,0.111123,8.046687,26.287496,26.278099,26.497756,733195.0,71775.0,32.0,0.000482,71775.0,81200.0,94.7,81200.0,6785262976.0,8145862655.0,2150039552.0,8236171264.0,293076992.0,1
2018-05-28 01:59:11,18.0,26.720903000000003,0.111149,8.046687,26.287496,26.278099,26.497756,733207.0,71495.0,32.0,0.000482,71495.0,81200.0,81.4,81200.0,5645297168.0,8169979903.0,2150039552.0,8260288512.0,316145664.0,1
2018-05-28 01:59:12,18.0,26.720403000000005,0.110669,8.046687,26.279438,26.239873,26.493891,733220.0,71349.0,32.0,0.000482,71349.0,81200.0,91.9,81200.0,6743893664.0,8152154111.0,2150039552.0,8242462720.0,288882688.0,1
2018-05-28 01:59:13,18.0,26.719575,0.1033289999999999,8.046687,26.279438,26.239873,26.493891,733224.0,71086.0,32.0,0.000482,71086.0,81200.0,95.3,81200.0,6219629584.0,8165785599.0,2150039552.0,8256094208.0,302514176.0,1
2018-05-28 01:59:14,18.0,26.720459,0.115399,8.046687,26.279438,26.239873,26.493891,733275.0,70800.0,32.0,0.000482,70800.0,81200.0,98.6,81200.0,6413807840.0,8165785599.0,2150039552.0,8256094208.0,302514176.0,1
2018-05-28 01:59:15,18.0,26.721417,0.118184,8.046687,26.279438,26.239873,26.493891,733328.0,71757.0,32.0,0.000482,71757.0,81200.0,96.8,81200.0,6669248008.0,8165785599.0,2150039552.0,8256094208.0,302514176.0,1
2018-05-28 01:59:16,18.0,26.720808,0.117569,8.046687,26.279438,26.239873,26.493891,733338.0,71484.0,32.0,0.000482,71484.0,81200.0,91.9,81200.0,2990176104.0,8239185919.0,2150039552.0,8329494528.0,350748672.0,1
2018-05-28 01:59:17,18.0,26.720272,0.1171859999999999,8.046687,26.271514,26.204702,26.490047,733350.0,71239.0,32.0,0.000482,71239.0,81200.0,83.2,81200.0,3631848480.0,8189902847.0,2150039552.0,8280211456.0,282591232.0,1
2018-05-28 01:59:18,18.0,26.719516,0.1170829999999999,8.046687,26.271514,26.204702,26.490047,733356.0,71071.0,32.0,0.000482,71071.0,81200.0,95.8,81200.0,4871039072.0,8189902847.0,2150039552.0,8280211456.0,282591232.0,1
2018-05-28 01:59:19,18.0,26.72,0.110772,8.046687,26.271514,26.204702,26.490047,733396.0,70797.0,32.0,0.000482,70797.0,81200.0,99.0,81200.0,5023016000.0,8189902847.0,2150039552.0,8280211456.0,282591232.0,1
2018-05-28 01:59:20,18.0,26.720338,0.109225,8.046687,26.271514,26.204702,26.490047,733432.0,70517.0,32.0,0.000482,70517.0,81200.0,97.2,81200.0,5123591888.0,8189902847.0,2150039552.0,8280211456.0,282591232.0,1
2018-05-28 01:59:21,18.0,26.720348,0.11292,8.046687,26.271514,26.204702,26.490047,733459.0,71617.0,32.0,0.000482,71617.0,81200.0,94.7,81200.0,4603413544.0,8223981567.0,2150039552.0,8314290176.0,316669952.0,1
2018-05-28 01:59:22,18.0,26.719848,0.112745,8.046687,26.250497,26.10838,26.481791,733472.0,71344.0,32.0,0.001186,71344.0,81200.0,92.4,81200.0,3375425776.0,7895252991.0,2150039552.0,7985561600.0,8912896.0,1
2018-05-28 01:59:23,18.0,26.719313,0.112358,8.046687,26.250497,26.10838,26.481791,733484.0,71067.0,32.0,0.001186,71067.0,81200.0,91.6,81200.0,4530008528.0,8248623103.0,2150039552.0,8338931712.0,342884352.0,1
2018-05-28 01:59:24,18.0,26.720051,0.124828,8.046687,26.250497,26.10838,26.481791,733531.0,70921.0,32.0,0.001186,70921.0,81200.0,93.5,81200.0,4597799440.0,7982809087.0,2150039552.0,8073117696.0,77070336.0,1
2018-05-28 01:59:25,18.0,26.721154,0.110488,8.041825,26.250497,26.10838,26.481791,733588.0,71769.0,32.0,0.001186,71769.0,81200.0,97.0,81200.0,4799234616.0,7982809087.0,2150039552.0,8073117696.0,77070336.0,1
2018-05-28 01:59:26,18.0,26.720618,0.109946,8.041825,26.250497,26.10838,26.481791,733600.0,71486.0,32.0,0.001186,71486.0,81200.0,90.4,81200.0,3685414392.0,8228175871.0,2150039552.0,8318484480.0,292552704.0,1
2018-05-28 01:59:27,18.0,26.720046000000004,0.109363,8.041825,26.276108,26.243634000000004,26.489094,733611.0,71338.0,32.0,0.001186,71338.0,81200.0,91.2,81200.0,4344236760.0,8284798975.0,2150039552.0,8375107584.0,281542656.0,1
2018-05-28 01:59:28,18.0,26.719255,0.1091369999999999,8.041825,26.276108,26.243634000000004,26.489094,733616.0,71075.0,32.0,0.001186,71075.0,81200.0,92.8,81200.0,4556923384.0,8274313215.0,2150039552.0,8364621824.0,271056896.0,1
2018-05-28 01:59:29,18.0,26.720466,0.122195,8.041825,26.276108,26.243634000000004,26.489094,733676.0,70790.0,32.0,0.001186,70790.0,81200.0,98.8,81200.0,4735742720.0,8274313215.0,2150039552.0,8364621824.0,271056896.0,1
2018-05-28 01:59:30,18.0,26.721131,0.103424,7.931733,26.276108,26.243634000000004,26.489094,733721.0,71758.0,32.0,0.001186,71758.0,81200.0,93.7,81200.0,5575877280.0,8274313215.0,2150039552.0,8364621824.0,271056896.0,1
2018-05-28 01:59:31,18.0,26.720596,0.102738,7.931733,26.276108,26.243634000000004,26.489094,733733.0,71494.0,32.0,0.001186,71494.0,81200.0,87.1,81200.0,4374642120.0,8267497471.0,2150039552.0,8357806080.0,322437120.0,1
2018-05-28 01:59:32,18.0,26.719987,0.102575,7.931733,26.284767,26.288119,26.490817,733743.0,71215.0,32.0,0.001186,71215.0,81200.0,91.9,81200.0,5272577640.0,8236564479.0,2150039552.0,8326873088.0,279445504.0,1
2018-05-28 01:59:33,18.0,26.720689,0.10052,7.931733,26.284767,26.288119,26.490817,733789.0,71068.0,32.0,0.001186,71068.0,81200.0,97.2,81200.0,5990380288.0,8236564479.0,2150039552.0,8326873088.0,279445504.0,1
2018-05-28 01:59:34,18.0,26.7211,0.099562,7.931733,26.284767,26.288119,26.490817,733827.0,72033.0,32.0,0.001186,72033.0,81200.0,98.9,81200.0,6106662536.0,8236564479.0,2150039552.0,8326873088.0,279445504.0,1
2018-05-28 01:59:35,18.0,26.721037,0.103547,7.931733,26.284767,26.288119,26.490817,733852.0,71753.0,32.0,0.001186,71753.0,81200.0,93.3,81200.0,5087836952.0,8258060287.0,2150039552.0,8348368896.0,300941312.0,1
2018-05-28 01:59:36,18.0,26.720574,0.1030539999999999,7.931733,26.284767,26.288119,26.490817,733866.0,71607.0,32.0,0.001186,71607.0,81200.0,89.5,81200.0,6272100088.0,8276410367.0,2150039552.0,8366718976.0,317194240.0,1
2018-05-28 01:59:37,18.0,26.719965,0.102645,7.931733,26.283366,26.281073,26.489206,733876.0,71334.0,32.0,0.001186,71334.0,81200.0,91.3,81200.0,4936986664.0,8265924607.0,2150039552.0,8356233216.0,297271296.0,1
2018-05-28 01:59:38,18.0,26.71972,0.1168839999999999,7.931733,26.283366,26.281073,26.489206,733896.0,71088.0,32.0,0.001186,71088.0,81200.0,92.4,81200.0,5183165792.0,8256487423.0,2150039552.0,8346796032.0,287834112.0,1
2018-05-28 01:59:39,18.0,26.719912,0.1149599999999999,7.931733,26.283366,26.281073,26.489206,733928.0,70908.0,32.0,0.001186,70908.0,81200.0,97.9,81200.0,5604261064.0,8256487423.0,2150039552.0,8346796032.0,287834112.0,1
2018-05-28 01:59:40,18.0,26.720068,0.113314,7.931733,26.283366,26.281073,26.489206,733959.0,70634.0,32.0,0.001186,70634.0,81200.0,95.9,81200.0,5714185576.0,8256487423.0,2150039552.0,8346796032.0,287834112.0,1
2018-05-28 01:59:41,18.0,26.719969,0.116574,7.931733,26.283366,26.281073,26.489206,733983.0,71474.0,32.0,0.001186,71474.0,81200.0,94.7,81200.0,5356301208.0,8219787263.0,2150039552.0,8310095872.0,278921216.0,1
2018-05-28 01:59:42,18.0,26.719507,0.1159819999999999,7.931733,26.239014,26.066706,26.473199,733997.0,71332.0,32.0,0.001186,71332.0,81200.0,91.6,81200.0,6369793008.0,8265400319.0,2150039552.0,8355708928.0,324534272.0,1
2018-05-28 01:59:43,18.0,26.718934,0.115659,7.931733,26.239014,26.066706,26.473199,734008.0,71059.0,32.0,0.001186,71059.0,81200.0,91.1,81200.0,5211370896.0,8248623103.0,2150039552.0,8338931712.0,297271296.0,1
2018-05-28 01:59:44,18.0,26.719308,0.1140849999999999,7.931733,26.239014,26.066706,26.473199,734045.0,70779.0,32.0,0.001186,70779.0,81200.0,94.1,81200.0,5243195480.0,8276934655.0,2150039552.0,8367243264.0,264765440.0,1
2018-05-28 01:59:45,18.0,26.720629,0.108448,7.931733,26.239014,26.066706,26.473199,734108.0,71720.0,32.0,0.0014759999999999,71720.0,81200.0,95.9,81200.0,5359445256.0,8276934655.0,2150039552.0,8367243264.0,264765440.0,1
2018-05-28 01:59:46,18.0,26.720166,0.1079589999999999,7.931733,26.239014,26.066706,26.473199,734122.0,71446.0,32.0,0.0014759999999999,71446.0,81200.0,93.0,81200.0,5601017800.0,8290041855.0,2150039552.0,8380350464.0,277872640.0,1
2018-05-28 01:59:47,18.0,26.71963,0.107691,7.931733,26.258204,26.173311,26.478334000000004,734134.0,71177.0,32.0,0.0014759999999999,71177.0,81200.0,92.2,81200.0,6438543816.0,8285847551.0,2150039552.0,8376156160.0,245366784.0,1
2018-05-28 01:59:48,18.0,26.71883900000001,0.107625,7.931733,26.258204,26.173311,26.478334000000004,734139.0,71031.0,32.0,0.0014759999999999,71031.0,81200.0,92.2,81200.0,6972537528.0,8302100479.0,2150039552.0,8392409088.0,261619712.0,1
2018-05-28 01:59:49,18.0,26.71965,0.115178,10.670266,26.258204,26.173311,26.478334000000004,734188.0,70757.0,32.0,0.0014759999999999,70757.0,81200.0,98.5,81200.0,7200329576.0,8302100479.0,2150039552.0,8392409088.0,261619712.0,1
2018-05-28 01:59:50,18.0,26.720753,0.117574,10.670266,26.258204,26.173311,26.478334000000004,734245.0,71732.0,32.0,0.0014759999999999,71732.0,81200.0,94.3,81200.0,7372170008.0,8302100479.0,2150039552.0,8392409088.0,261619712.0,1
2018-05-28 01:59:51,18.0,26.720216,0.1171799999999999,10.670266,26.258204,26.173311,26.478334000000004,734257.0,71588.0,32.0,0.0014759999999999,71588.0,81200.0,86.7,81200.0,5932144440.0,8147435519.0,2150039552.0,8237744128.0,83886080.0,1
2018-05-28 01:59:52,18.0,26.719609,0.116747,10.670266,26.270464,26.239409,26.481224,734267.0,71313.0,32.0,0.0014759999999999,71313.0,81200.0,91.5,81200.0,6809602112.0,8331984895.0,2150039552.0,8422293504.0,248512512.0,1
2018-05-28 01:59:53,18.0,26.719874,0.114466,10.670266,26.270464,26.239409,26.481224,734301.0,71066.0,32.0,0.0014759999999999,71066.0,81200.0,94.3,81200.0,6363506816.0,8324120575.0,2150039552.0,8414429184.0,240648192.0,1
2018-05-28 01:59:54,18.0,26.720211,0.113561,10.670266,26.270464,26.239409,26.481224,734337.0,70886.0,32.0,0.0014759999999999,70886.0,81200.0,98.5,81200.0,6552568936.0,8324120575.0,2150039552.0,8414429184.0,240648192.0,1
2018-05-28 01:59:55,18.0,26.720585,0.10027,10.670266,26.270464,26.239409,26.481224,734374.0,71727.0,32.0,0.0014759999999999,71727.0,81200.0,95.9,81200.0,6665179448.0,8324120575.0,2150039552.0,8414429184.0,240648192.0,1
2018-05-28 01:59:56,18.0,26.72005,0.099787,10.670266,26.270464,26.239409,26.481224,734386.0,71453.0,32.0,0.0014759999999999,71453.0,81200.0,84.4,81200.0,4040213952.0,8314683391.0,2150039552.0,8404992000.0,228589568.0,1
2018-05-28 01:59:57,18.0,26.719442,0.099608,10.670266,26.242854,26.108329,26.47080200000001,734396.0,71307.0,32.0,0.0014759999999999,71307.0,81200.0,92.1,81200.0,4827720856.0,8329363455.0,2150039552.0,8419672064.0,243269632.0,1
2018-05-28 01:59:58,18.0,26.718688,0.099645,10.670266,26.242854,26.108329,26.47080200000001,734402.0,71033.0,32.0,0.0014759999999999,71033.0,81200.0,92.0,81200.0,5453000600.0,8328839167.0,2150039552.0,8419147776.0,219152384.0,1
2018-05-28 01:59:59,18.0,26.719098,0.1135109999999999,10.670266,26.242854,26.108329,26.47080200000001,734440.0,70758.0,32.0,0.0014759999999999,70758.0,81200.0,98.2,81200.0,3371665576.0,8340897791.0,2150039552.0,8431206400.0,231211008.0,1
2018-05-28 02:00:00,18.0,26.720051,0.115744,10.670266,26.242854,26.108329,26.47080200000001,734493.0,71730.0,32.0,0.0014759999999999,71730.0,81200.0,95.9,81200.0,3620097088.0,8340897791.0,2150039552.0,8431206400.0,231211008.0,1
2018-05-28 02:00:01,18.0,26.7197,0.115252,10.670266,26.242854,26.108329,26.47080200000001,734510.0,71627.0,32.0,0.0014759999999999,71627.0,81200.0,93.5,81200.0,3482454696.0,8339849215.0,2150039552.0,8430157824.0,231211008.0,1
2018-05-28 02:00:02,18.0,26.719056,0.114921,10.670266,26.245452,26.13165,26.470409000000004,734519.0,71249.0,32.0,0.0014759999999999,71249.0,81200.0,94.1,81200.0,3425900768.0,8349286399.0,2150039552.0,8439595008.0,240648192.0,1
2018-05-28 02:00:03,18.0,26.718375,0.114755,10.670266,26.245452,26.13165,26.470409000000004,734527.0,71067.0,32.0,0.0014759999999999,71067.0,81200.0,98.4,81200.0,3739617200.0,8349286399.0,2150039552.0,8439595008.0,240648192.0,1
2018-05-28 02:00:04,18.0,26.717585,0.114767,10.670266,26.245452,26.13165,26.470409000000004,734532.0,70794.0,32.0,0.0014759999999999,70794.0,81200.0,99.0,81200.0,3853349400.0,8349286399.0,2150039552.0,8439595008.0,240648192.0,1
2018-05-28 02:00:05,18.0,26.719341,0.12622,10.670266,26.245452,26.13165,26.470409000000004,734607.0,70513.0,32.0,0.001342,70513.0,81200.0,95.2,81200.0,4102035408.0,8349286399.0,2150039552.0,8439595008.0,240648192.0,1
2018-05-28 02:00:06,18.0,26.719569,0.124482,10.670266,26.245452,26.13165,26.470409000000004,734640.0,71616.0,32.0,0.001342,71616.0,81200.0,95.1,81200.0,5661545144.0,8349286399.0,2150039552.0,8439595008.0,240648192.0,1
2018-05-28 02:00:07,18.0,26.719107,0.1237359999999999,10.670266,26.248006,26.153106,26.470019,734654.0,71347.0,32.0,0.001342,71347.0,81200.0,90.4,81200.0,4275051480.0,8265924607.0,2150039552.0,8356233216.0,324009984.0,1
2018-05-28 02:00:08,18.0,26.718463,0.12362,10.670266,26.248006,26.153106,26.470019,734663.0,71083.0,32.0,0.001342,71083.0,81200.0,93.9,81200.0,4335789408.0,8237613055.0,2150039552.0,8327921664.0,291504128.0,1
2018-05-28 02:00:09,18.0,26.72,0.121096,10.670266,26.248006,26.153106,26.470019,734732.0,70942.0,32.0,0.001107,70942.0,81200.0,96.8,81200.0,4997164616.0,8237613055.0,2150039552.0,8327921664.0,291504128.0,1
2018-05-28 02:00:10,18.0,26.7203,0.1198299999999999,10.670266,26.248006,26.153106,26.470019,734767.0,71769.0,32.0,0.001342,71769.0,81200.0,91.6,81200.0,5852194320.0,8237613055.0,2150039552.0,8327921664.0,291504128.0,1
2018-05-28 02:00:11,18.0,26.719766,0.119377,10.670266,26.248006,26.153106,26.470019,734779.0,71535.0,32.0,0.001342,71535.0,81200.0,89.0,81200.0,4431364760.0,8258060287.0,2150039552.0,8348368896.0,283639808.0,1
2018-05-28 02:00:12,18.0,26.719194,0.119016,10.670266,26.276964000000003,26.300775,26.478496000000003,734790.0,71351.0,32.0,0.001342,71351.0,81200.0,92.4,81200.0,5295920680.0,8270118911.0,2150039552.0,8360427520.0,295698432.0,1
2018-05-28 02:00:13,18.0,26.718441,0.118916,10.670266,26.276964000000003,26.300775,26.478496000000003,734796.0,71087.0,32.0,0.001342,71087.0,81200.0,97.4,81200.0,6235492864.0,8270118911.0,2150039552.0,8360427520.0,295698432.0,1
2018-05-28 02:00:14,18.0,26.719395,0.1313339999999999,10.670266,26.276964000000003,26.300775,26.478496000000003,734849.0,70806.0,32.0,0.001342,70806.0,81200.0,97.8,81200.0,4347746216.0,8264351743.0,2150039552.0,8354660352.0,249036800.0,1
2018-05-28 02:00:15,18.0,26.720134,0.133514,10.670266,26.276964000000003,26.300775,26.478496000000003,734896.0,71836.0,32.0,0.001342,71836.0,81200.0,96.0,81200.0,4601065712.0,8264351743.0,2150039552.0,8354660352.0,249036800.0,1
2018-05-28 02:00:16,18.0,26.719526,0.132549,10.670266,26.276964000000003,26.300775,26.478496000000003,734906.0,71562.0,32.0,0.001342,71562.0,81200.0,92.4,81200.0,4775920960.0,8276934655.0,2150039552.0,8367243264.0,261619712.0,1
2018-05-28 02:00:17,18.0,26.719064000000003,0.131876,10.670266,26.252552,26.18078,26.469196000000004,734920.0,71283.0,32.0,0.001342,71283.0,81200.0,91.7,81200.0,5609375392.0,8232894463.0,2150039552.0,8323203072.0,312999936.0,1
2018-05-28 02:00:18,18.0,26.719255,0.130051,10.670266,26.252552,26.18078,26.469196000000004,734952.0,71136.0,32.0,0.000863,71136.0,81200.0,93.0,81200.0,6310596024.0,8254914559.0,2150039552.0,8345223168.0,335020032.0,1
2018-05-28 02:00:19,18.0,26.720248,0.117174,10.670266,26.252552,26.18078,26.469196000000004,735006.0,72049.0,32.0,0.000863,72049.0,81200.0,98.5,81200.0,6597593088.0,8254914559.0,2150039552.0,8345223168.0,335020032.0,1
2018-05-28 02:00:20,18.0,26.720184000000003,0.1158579999999999,10.670266,26.252552,26.18078,26.469196000000004,735031.0,71771.0,32.0,0.000863,71771.0,81200.0,91.3,81200.0,5466828152.0,8242855935.0,2150039552.0,8333164544.0,306708480.0,1
2018-05-28 02:00:21,18.0,26.719649,0.115039,10.670266,26.252552,26.18078,26.469196000000004,735043.0,71624.0,32.0,0.000863,71624.0,81200.0,90.1,81200.0,6345067776.0,8251768831.0,2150039552.0,8342077440.0,315621376.0,1
2018-05-28 02:00:22,18.0,26.719041,0.1147589999999999,10.670266,26.274823,26.294255,26.475461,735053.0,71351.0,32.0,0.000863,71351.0,81200.0,91.4,81200.0,5013261232.0,8271167487.0,2150039552.0,8361476096.0,304087040.0,1
2018-05-28 02:00:23,18.0,26.720106,0.127615,10.670266,26.274823,26.294255,26.475461,735109.0,71070.0,32.0,0.000863,71070.0,81200.0,95.8,81200.0,6842873184.0,8271167487.0,2150039552.0,8361476096.0,304087040.0,1
2018-05-28 02:00:24,18.0,26.720116,0.126474,10.670266,26.274823,26.294255,26.475461,735136.0,70923.0,32.0,0.000863,70923.0,81200.0,98.8,81200.0,7031853112.0,8271167487.0,2150039552.0,8361476096.0,304087040.0,1
2018-05-28 02:00:25,18.0,26.720017,0.130261,10.670266,26.274823,26.294255,26.475461,735160.0,71766.0,32.0,0.000863,71766.0,81200.0,91.6,81200.0,5807545336.0,8269594623.0,2150039552.0,8359903232.0,290455552.0,1
2018-05-28 02:00:26,18.0,26.719482,0.129781,10.670266,26.274823,26.294255,26.475461,735172.0,71497.0,32.0,0.000863,71497.0,81200.0,92.1,81200.0,6618709536.0,8275886079.0,2150039552.0,8366194688.0,296747008.0,1
2018-05-28 02:00:27,18.0,26.718911,0.129511,10.670266,26.247141,26.15879,26.465071,735183.0,71366.0,32.0,0.000863,71366.0,81200.0,93.2,81200.0,7123062136.0,8280604671.0,2150039552.0,8370913280.0,272629760.0,1
2018-05-28 02:00:28,18.0,26.71815800000001,0.12952,10.670266,26.247141,26.15879,26.465071,735189.0,71083.0,32.0,0.000863,71083.0,81200.0,96.9,81200.0,5755333384.0,8284274687.0,2150039552.0,8374583296.0,276299776.0,1
2018-05-28 02:00:29,18.0,26.718241,0.1435519999999999,10.670266,26.247141,26.15879,26.465071,735218.0,70803.0,32.0,0.000863,70803.0,81200.0,99.1,81200.0,5856979840.0,8284274687.0,2150039552.0,8374583296.0,276299776.0,1
2018-05-28 02:00:30,18.0,26.718941,0.140952,10.670266,26.247141,26.15879,26.465071,735264.0,70656.0,32.0,0.000863,70656.0,81200.0,92.2,81200.0,6111296160.0,8284274687.0,2150039552.0,8374583296.0,276299776.0,1
2018-05-28 02:00:31,18.0,26.719097,0.143888,10.670266,26.247141,26.15879,26.465071,735295.0,71498.0,32.0,0.000863,71498.0,81200.0,91.4,81200.0,5626705168.0,8244428799.0,2150039552.0,8334737408.0,264765440.0,1
2018-05-28 02:00:32,18.0,26.718635,0.14305,10.670266,26.243056,26.146093,26.462494,735309.0,71218.0,32.0,0.000863,71218.0,81200.0,92.0,81200.0,6531818360.0,8284798975.0,2150039552.0,8375107584.0,305135616.0,1
2018-05-28 02:00:33,18.0,26.717991,0.143062,10.670266,26.243056,26.146093,26.462494,735318.0,71072.0,32.0,0.000863,71072.0,81200.0,93.7,81200.0,6987071768.0,8266448895.0,2150039552.0,8356757504.0,270532608.0,1
2018-05-28 02:00:34,18.0,26.718202,0.155946,10.670266,26.243056,26.146093,26.462494,735351.0,70798.0,32.0,0.000863,70798.0,81200.0,98.1,81200.0,7466766656.0,8266448895.0,2150039552.0,8356757504.0,270532608.0,1
2018-05-28 02:00:35,18.0,26.719538,0.1462619999999999,10.670266,26.243056,26.146093,26.462494,735414.0,71771.0,32.0,0.000863,71771.0,81200.0,96.1,81200.0,7718573856.0,8266448895.0,2150039552.0,8356757504.0,270532608.0,1
2018-05-28 02:00:36,18.0,26.719148,0.145589,10.670266,26.243056,26.146093,26.462494,735430.0,71626.0,32.0,0.000863,71626.0,81200.0,85.3,81200.0,4195652080.0,8228175871.0,2150039552.0,8318484480.0,232259584.0,1
2018-05-28 02:00:37,18.0,26.718687,0.14463,10.670266,26.242344,26.150404,26.46104,735444.0,71352.0,32.0,0.000863,71352.0,81200.0,92.3,81200.0,2837372168.0,7969177599.0,2150039552.0,8059486208.0,9437184.0,1
2018-05-28 02:00:38,18.0,26.717971,0.144309,10.670266,26.242344,26.150404,26.46104,735451.0,71073.0,32.0,0.000863,71073.0,81200.0,91.9,81200.0,3902352496.0,8281653247.0,2150039552.0,8371961856.0,309854208.0,1
2018-05-28 02:00:39,18.0,26.718126,0.158439,10.670266,26.242344,26.150404,26.46104,735482.0,70930.0,32.0,0.000863,70930.0,81200.0,98.2,81200.0,4608486568.0,8281653247.0,2150039552.0,8371961856.0,309854208.0,1
2018-05-28 02:00:40,18.0,26.718935,0.155066,10.670266,26.242344,26.150404,26.46104,735531.0,70670.0,32.0,0.000863,70670.0,81200.0,95.7,81200.0,4650824936.0,8281653247.0,2150039552.0,8371961856.0,309854208.0,1
2018-05-28 02:00:41,18.0,26.718756,0.1564569999999999,10.670266,26.242344,26.150404,26.46104,735553.0,71568.0,-1.0,0.000863,71568.0,81200.0,94.5,81200.0,4168991792.0,8251768831.0,2150039552.0,8342077440.0,279969792.0,1
2018-05-28 02:00:42,18.0,26.718302,0.155044,10.670266,26.22181,26.058422,26.452946,735567.0,71368.0,32.0,0.000863,71368.0,81200.0,91.3,81200.0,5193068752.0,8255438847.0,2150039552.0,8345747456.0,338165760.0,1
2018-05-28 02:00:43,18.0,26.717767,0.154281,10.670266,26.22181,26.058422,26.452946,735579.0,71095.0,32.0,0.000863,71095.0,81200.0,91.5,81200.0,3873242176.0,8250195967.0,2150039552.0,8340504576.0,319815680.0,1
2018-05-28 02:00:44,18.0,26.719048,0.149926,10.670266,26.22181,26.058422,26.452946,735641.0,70817.0,32.0,0.000863,70817.0,81200.0,97.7,81200.0,5061935200.0,8250195967.0,2150039552.0,8340504576.0,319815680.0,1
2018-05-28 02:00:45,18.0,26.719567,0.148305,10.670266,26.22181,26.058422,26.452946,735682.0,71762.0,32.0,0.000863,71762.0,81200.0,91.9,81200.0,3654551104.0,8237088767.0,2150039552.0,8327397376.0,306708480.0,1
2018-05-28 02:00:46,18.0,26.71917800000001,0.146964,10.670266,26.22181,26.058422,26.452946,735698.0,71480.0,32.0,0.000863,71480.0,81200.0,91.8,81200.0,4511987552.0,8271691775.0,2150039552.0,8362000384.0,312999936.0,1
2018-05-28 02:00:47,18.0,26.718571,0.145321,10.670266,26.257812,26.245645,26.463733,735708.0,71201.0,32.0,0.000863,71201.0,81200.0,91.4,81200.0,5638050192.0,8006402047.0,2150039552.0,8096710656.0,47710208.0,1
2018-05-28 02:00:48,18.0,26.718399,0.144023,10.670266,26.257812,26.245645,26.463733,735730.0,71056.0,32.0,0.000863,71056.0,81200.0,94.1,81200.0,3940493872.0,8264351743.0,2150039552.0,8354660352.0,278921216.0,1
2018-05-28 02:00:49,18.0,26.719607,0.141094,10.670266,26.257812,26.245645,26.463733,735790.0,70782.0,32.0,0.000863,70782.0,81200.0,98.4,81200.0,4094318824.0,8264351743.0,2150039552.0,8354660352.0,278921216.0,1
2018-05-28 02:00:50,18.0,26.719618,0.13908,10.670266,26.257812,26.245645,26.463733,735817.0,71764.0,32.0,0.000863,71764.0,81200.0,87.6,81200.0,5004751448.0,8264351743.0,2150039552.0,8354660352.0,278921216.0,1
2018-05-28 02:00:51,18.0,26.719083,0.134951,10.670266,26.257812,26.245645,26.463733,735829.0,71581.0,32.0,0.000863,71581.0,81200.0,84.9,81200.0,6002006560.0,8248098815.0,2150039552.0,8338407424.0,267911168.0,1
2018-05-28 02:00:52,18.0,26.718511,0.134462,10.670266,26.273385,26.321951,26.467812,735840.0,71408.0,32.0,0.000863,71408.0,81200.0,91.5,81200.0,4904915648.0,8244953087.0,2150039552.0,8335261696.0,244842496.0,1
2018-05-28 02:00:53,18.0,26.71851400000001,0.147693,10.670266,26.273385,26.321951,26.467812,735867.0,71045.0,32.0,0.000863,71045.0,81200.0,94.7,81200.0,4755007112.0,8273264639.0,2150039552.0,8363573248.0,273154048.0,1
2018-05-28 02:00:54,18.0,26.718569,0.146182,10.670266,26.273385,26.321951,26.467812,735895.0,70899.0,32.0,0.000863,70899.0,81200.0,99.0,81200.0,4945463616.0,8273264639.0,2150039552.0,8363573248.0,273154048.0,1
2018-05-28 02:00:55,18.0,26.718943,0.144305,10.670266,26.273385,26.321951,26.467812,735932.0,71745.0,32.0,0.000863,71745.0,81200.0,95.2,81200.0,4988819336.0,8273264639.0,2150039552.0,8363573248.0,273154048.0,1
2018-05-28 02:00:56,18.0,26.718626,0.14289,10.670266,26.273385,26.321951,26.467812,735950.0,71580.0,32.0,0.000863,71580.0,81200.0,93.0,81200.0,4784843776.0,8307867647.0,2150039552.0,8398176256.0,261619712.0,1
2018-05-28 02:00:57,18.0,26.718238,0.141834,10.670266,26.225893,26.088324,26.450816,735966.0,71336.0,32.0,0.000863,71336.0,81200.0,92.2,81200.0,5774924528.0,8313634815.0,2150039552.0,8403943424.0,267386880.0,1
2018-05-28 02:00:58,18.0,26.717558,0.141754,10.670266,26.225893,26.088324,26.450816,735974.0,71063.0,32.0,0.000863,71063.0,81200.0,91.9,81200.0,4358741832.0,8312586239.0,2150039552.0,8402894848.0,253231104.0,1
2018-05-28 02:00:59,18.0,26.717822,0.1549309999999999,10.670266,26.225893,26.088324,26.450816,736008.0,70785.0,32.0,0.000863,70785.0,81200.0,99.0,81200.0,4789429328.0,8312586239.0,2150039552.0,8402894848.0,253231104.0,1
2018-05-28 02:01:00,18.0,26.718849,0.151292,10.670266,26.225893,26.088324,26.450816,736063.0,71765.0,32.0,0.000863,71765.0,81200.0,95.8,81200.0,4967883552.0,8312586239.0,2150039552.0,8402894848.0,253231104.0,1
2018-05-28 02:01:01,18.0,26.718677000000003,0.150499,10.670266,26.225893,26.088324,26.450816,736085.0,71492.0,32.0,0.000863,71492.0,81200.0,92.4,81200.0,4836215520.0,8287420415.0,2150039552.0,8377729024.0,249036800.0,1
2018-05-28 02:01:02,18.0,26.718071,0.147626,10.670266,26.245299,26.1932,26.456074,736095.0,71220.0,32.0,0.000863,71220.0,81200.0,92.1,81200.0,5874969920.0,8314159103.0,2150039552.0,8404467712.0,275775488.0,1
2018-05-28 02:01:03,18.0,26.717355,0.147715,10.670266,26.245299,26.1932,26.456074,736102.0,71074.0,32.0,0.000863,71074.0,81200.0,98.8,81200.0,6718069616.0,8314159103.0,2150039552.0,8404467712.0,275775488.0,1
2018-05-28 02:01:04,18.0,26.718744,0.151585,8.216972,26.245299,26.1932,26.456074,736167.0,70799.0,32.0,0.000863,70799.0,81200.0,98.6,81200.0,6834183864.0,8314159103.0,2150039552.0,8404467712.0,275775488.0,1
2018-05-28 02:01:05,18.0,26.719335,0.152082,8.216972,26.245299,26.1932,26.456074,736210.0,71772.0,32.0,0.000863,71772.0,81200.0,90.6,81200.0,5559003888.0,8295809023.0,2150039552.0,8386117632.0,258473984.0,1
2018-05-28 02:01:06,18.0,26.71880100000001,0.15089,8.216972,26.245299,26.1932,26.456074,736222.0,71625.0,32.0,0.000863,71625.0,81200.0,91.0,81200.0,6314394208.0,8313634815.0,2150039552.0,8403943424.0,276299776.0,1
2018-05-28 02:01:07,18.0,26.718194,0.150692,8.216972,26.264384000000003,26.289691,26.461304,736232.0,71352.0,32.0,0.000863,71352.0,81200.0,95.1,81200.0,6237334760.0,8296333311.0,2150039552.0,8386641920.0,250085376.0,1
2018-05-28 02:01:08,18.0,26.718748,0.161991,8.216972,26.264384000000003,26.289691,26.461304,736274.0,71071.0,32.0,0.000863,71071.0,81200.0,98.8,81200.0,6476696968.0,8296333311.0,2150039552.0,8386641920.0,250085376.0,1
2018-05-28 02:01:09,18.0,26.719304,0.160118,8.216972,26.264384000000003,26.289691,26.461304,736316.0,72028.0,32.0,0.000863,72028.0,81200.0,99.1,81200.0,6593297456.0,8296333311.0,2150039552.0,8386641920.0,250085376.0,1
2018-05-28 02:01:10,18.0,26.719168,0.16338,8.216972,26.264384000000003,26.289691,26.461304,736339.0,71755.0,32.0,0.000863,71755.0,81200.0,89.1,81200.0,5350533344.0,8309440511.0,2150039552.0,8399749120.0,263192576.0,1
2018-05-28 02:01:11,18.0,26.718634,0.162456,8.216972,26.264384000000003,26.289691,26.461304,736351.0,71509.0,32.0,0.000863,71509.0,81200.0,89.2,81200.0,6088827208.0,8259108863.0,2150039552.0,8349417472.0,280494080.0,1
2018-05-28 02:01:13,18.0,26.717638,0.176168,8.216972,26.256709000000004,26.250537,26.45764,736377.0,71091.0,32.0,0.000863,71091.0,81200.0,93.9,81200.0,7503545472.0,8248098815.0,2150039552.0,8338407424.0,251133952.0,1
2018-05-28 02:01:14,18.0,26.718628,0.157395,8.216972,26.256709000000004,26.250537,26.45764,736431.0,70812.0,32.0,0.000863,70812.0,81200.0,98.9,81200.0,5864671672.0,8269594623.0,2150039552.0,8359903232.0,272629760.0,1
2018-05-28 02:01:15,18.0,26.718566,0.152364,8.113936,26.256709000000004,26.250537,26.45764,736456.0,71855.0,32.0,0.000863,71855.0,81200.0,96.6,81200.0,6189544608.0,8269594623.0,2150039552.0,8359903232.0,272629760.0,1
2018-05-28 02:01:16,18.0,26.718467,0.150687,8.113936,26.256709000000004,26.250537,26.45764,736480.0,71582.0,32.0,0.000863,71582.0,81200.0,91.5,81200.0,6353782328.0,8132231167.0,2150039552.0,8222539776.0,259522560.0,1
2018-05-28 02:01:17,18.0,26.717934000000003,0.147942,8.113936,26.235937,26.15055,26.449564,736492.0,71303.0,32.0,0.000863,71303.0,81200.0,84.0,81200.0,3792857576.0,8231321599.0,2150039552.0,8321630208.0,358612992.0,1
2018-05-28 02:01:18,18.0,26.717545,0.147036,8.113936,26.235937,26.15055,26.449564,736508.0,71156.0,32.0,0.000863,71156.0,81200.0,93.8,81200.0,4636951304.0,8186232831.0,2150039552.0,8276541440.0,301989888.0,1
2018-05-28 02:01:19,18.0,26.719115,0.1411339999999999,8.113936,26.235937,26.15055,26.449564,736578.0,71929.0,32.0,0.000863,71929.0,81200.0,97.9,81200.0,3042186152.0,8214544383.0,2150039552.0,8304852992.0,330301440.0,1
2018-05-28 02:01:20,18.0,26.719052,0.126063,8.113936,26.235937,26.15055,26.449564,736603.0,71650.0,32.0,0.000863,71650.0,81200.0,92.1,81200.0,3946257064.0,8214544383.0,2150039552.0,8304852992.0,330301440.0,1
2018-05-28 02:01:21,18.0,26.718518,0.125559,8.113936,26.235937,26.15055,26.449564,736615.0,71504.0,32.0,0.000863,71504.0,81200.0,91.1,81200.0,5085318696.0,8248098815.0,2150039552.0,8338407424.0,308281344.0,1
2018-05-28 02:01:22,18.0,26.717912,0.124969,8.113936,26.261789,26.282432,26.457046,736625.0,71286.0,32.0,0.000863,71286.0,81200.0,91.1,81200.0,3784543800.0,8257535999.0,2150039552.0,8347844608.0,290455552.0,1
2018-05-28 02:01:23,18.0,26.718466,0.118021,8.005163,26.261789,26.282432,26.457046,736667.0,70996.0,32.0,0.000863,70996.0,81200.0,95.8,81200.0,3493378080.0,8261730303.0,2150039552.0,8352038912.0,294649856.0,1
2018-05-28 02:01:24,18.0,26.719021,0.11627,8.005163,26.261789,26.282432,26.457046,736709.0,72074.0,32.0,0.000863,72074.0,81200.0,99.1,81200.0,3615354520.0,8261730303.0,2150039552.0,8352038912.0,294649856.0,1
2018-05-28 02:01:25,18.0,26.718886,0.119499,8.005163,26.261789,26.282432,26.457046,736732.0,71801.0,32.0,0.000863,71801.0,81200.0,92.5,81200.0,4483247904.0,8261730303.0,2150039552.0,8352038912.0,294649856.0,1
2018-05-28 02:01:26,18.0,26.71835200000001,0.118944,8.005163,26.261789,26.282432,26.457046,736744.0,71522.0,32.0,0.000863,71522.0,81200.0,90.8,81200.0,5711451264.0,8211922943.0,2150039552.0,8302231552.0,282591232.0,1
2018-05-28 02:01:27,18.0,26.717891,0.118557,8.005163,26.264073,26.291833,26.45673,736758.0,71375.0,32.0,0.000863,71375.0,81200.0,92.4,81200.0,4500585064.0,8225554431.0,2150039552.0,8315863040.0,281018368.0,1
2018-05-28 02:01:28,18.0,26.717502000000003,0.132919,8.005163,26.264073,26.291833,26.45673,736774.0,71102.0,32.0,0.000863,71102.0,81200.0,95.2,81200.0,4687773960.0,8250195967.0,2150039552.0,8340504576.0,305659904.0,1
2018-05-28 02:01:29,18.0,26.718201,0.130129,8.005163,26.264073,26.291833,26.45673,736820.0,70822.0,32.0,0.000863,70822.0,81200.0,98.6,81200.0,4926239312.0,8250195967.0,2150039552.0,8340504576.0,305659904.0,1
2018-05-28 02:01:30,18.0,26.718863,0.13283,8.005163,26.264073,26.291833,26.45673,736865.0,71863.0,32.0,0.000863,71863.0,81200.0,91.1,81200.0,5039587376.0,8250195967.0,2150039552.0,8340504576.0,305659904.0,1
2018-05-28 02:01:31,18.0,26.718253000000004,0.1323359999999999,8.005163,26.264073,26.291833,26.45673,736875.0,71591.0,32.0,0.000863,71591.0,81200.0,89.5,81200.0,5949438352.0,8235515903.0,2150039552.0,8325824512.0,295698432.0,1
2018-05-28 02:01:32,18.0,26.717637,0.131744,8.005163,26.239874,26.172552,26.447552,736885.0,71399.0,32.0,0.000863,71399.0,81200.0,92.3,81200.0,4650547896.0,8244953087.0,2150039552.0,8335261696.0,300941312.0,1
2018-05-28 02:01:33,18.0,26.716973,0.131318,8.005163,26.239874,26.172552,26.447552,736893.0,71212.0,32.0,0.000863,71212.0,81200.0,95.1,81200.0,5122635688.0,8257011711.0,2150039552.0,8347320320.0,312999936.0,1
2018-05-28 02:01:34,18.0,26.718325,0.12758,8.005163,26.239874,26.172552,26.447552,736957.0,70929.0,32.0,0.000863,70929.0,81200.0,98.8,81200.0,5243154056.0,8257011711.0,2150039552.0,8347320320.0,312999936.0,1
2018-05-28 02:01:35,18.0,26.718118,0.1252339999999999,8.005163,26.239874,26.172552,26.447552,736978.0,71826.0,32.0,0.000863,71826.0,81200.0,92.0,81200.0,5344043088.0,8257011711.0,2150039552.0,8347320320.0,312999936.0,1
2018-05-28 02:01:36,18.0,26.718019,0.1241119999999999,8.005163,26.239874,26.172552,26.447552,737002.0,71680.0,32.0,0.000863,71680.0,81200.0,90.8,81200.0,5192675000.0,8251768831.0,2150039552.0,8342077440.0,297271296.0,1
2018-05-28 02:01:37,18.0,26.71745,0.123759,8.005163,26.232604,26.142765,26.443964,737013.0,71406.0,32.0,0.000863,71406.0,81200.0,91.8,81200.0,6017548968.0,8272216063.0,2150039552.0,8362524672.0,317718528.0,1
2018-05-28 02:01:38,18.0,26.717024,0.1233099999999999,8.005163,26.232604,26.142765,26.443964,737028.0,71127.0,32.0,0.000863,71127.0,81200.0,96.6,81200.0,5780850104.0,8238661631.0,2150039552.0,8328970240.0,277872640.0,1
2018-05-28 02:01:39,18.0,26.718666,0.120083,8.005163,26.232604,26.142765,26.443964,737100.0,70981.0,32.0,0.000863,70981.0,81200.0,99.2,81200.0,5890436008.0,8238661631.0,2150039552.0,8328970240.0,277872640.0,1
2018-05-28 02:01:40,18.0,26.718604,0.12407,8.005163,26.232604,26.142765,26.443964,737125.0,71808.0,32.0,0.000863,71808.0,81200.0,91.9,81200.0,4575703728.0,8258584575.0,2150039552.0,8348893184.0,297795584.0,1
2018-05-28 02:01:41,18.0,26.718069,0.123305,8.005163,26.232604,26.142765,26.443964,737137.0,71528.0,32.0,0.000863,71528.0,81200.0,90.4,81200.0,5740830384.0,8274837503.0,2150039552.0,8365146112.0,287309824.0,1
2018-05-28 02:01:42,18.0,26.717501,0.1181789999999999,8.005163,26.255205,26.259279,26.450369,737148.0,71385.0,32.0,0.000863,71385.0,81200.0,94.8,81200.0,6154722184.0,8280080383.0,2150039552.0,8370388992.0,292552704.0,1
2018-05-28 02:01:43,18.0,26.717003,0.117654,8.005163,26.255205,26.259279,26.450369,737161.0,71111.0,32.0,0.000863,71111.0,81200.0,97.8,81200.0,4860944224.0,8286896127.0,2150039552.0,8377204736.0,266338304.0,1
2018-05-28 02:01:44,18.0,26.718572,0.103559,8.005163,26.255205,26.259279,26.450369,737231.0,70831.0,32.0,0.000863,70831.0,81200.0,98.8,81200.0,4964250880.0,8286896127.0,2150039552.0,8377204736.0,266338304.0,1
2018-05-28 02:01:45,18.0,26.718582,0.102766,8.005163,26.255205,26.259279,26.450369,737258.0,71802.0,32.0,0.000863,71802.0,81200.0,92.8,81200.0,5738206448.0,8286896127.0,2150039552.0,8377204736.0,266338304.0,1
2018-05-28 02:01:46,18.0,26.718049,0.102767,8.005163,26.255205,26.259279,26.450369,737270.0,71545.0,32.0,0.000863,71545.0,81200.0,91.3,81200.0,6809093040.0,8284274687.0,2150039552.0,8374583296.0,263716864.0,1
2018-05-28 02:01:47,18.0,26.717444,0.102521,8.005163,26.254292,26.254539,26.448982,737280.0,71279.0,32.0,0.000863,71279.0,81200.0,91.7,81200.0,5486789520.0,8312586239.0,2150039552.0,8402894848.0,257949696.0,1
2018-05-28 02:01:48,18.0,26.718214,0.100492,8.005163,26.254292,26.254539,26.448982,737328.0,71132.0,32.0,0.000863,71132.0,81200.0,95.0,81200.0,5302655256.0,8309964799.0,2150039552.0,8400273408.0,224919552.0,1
2018-05-28 02:01:49,18.0,26.71851400000001,0.088476,8.005163,26.254292,26.254539,26.448982,737363.0,70858.0,32.0,0.000863,70858.0,81200.0,99.0,81200.0,5414910232.0,8309964799.0,2150039552.0,8400273408.0,224919552.0,1
2018-05-28 02:01:50,18.0,26.718488,0.09195,8.005163,26.254292,26.254539,26.448982,737389.0,71835.0,32.0,0.000863,71835.0,81200.0,89.1,81200.0,5889752360.0,8309964799.0,2150039552.0,8400273408.0,224919552.0,1
2018-05-28 02:01:51,18.0,26.717955,0.091862,8.005163,26.254292,26.254539,26.448982,737401.0,71721.0,32.0,0.000863,71721.0,81200.0,88.8,81200.0,6903543640.0,8318353407.0,2150039552.0,8408662016.0,233308160.0,1
2018-05-28 02:01:52,18.0,26.71735,0.091785,8.005163,26.253395,26.250178,26.447602000000003,737411.0,71451.0,32.0,0.000863,71451.0,81200.0,93.7,81200.0,7472408616.0,8325693439.0,2150039552.0,8416002048.0,271056896.0,1
2018-05-28 02:01:53,18.0,26.716599,0.091859,8.005163,26.253395,26.250178,26.447602000000003,737417.0,71176.0,32.0,0.000863,71176.0,81200.0,97.9,81200.0,6271133336.0,8104443903.0,2150039552.0,8194752512.0,49807360.0,1
2018-05-28 02:01:54,18.0,26.717587,0.090241,8.005163,26.253395,26.250178,26.447602000000003,737471.0,71035.0,32.0,0.000863,71035.0,81200.0,98.7,81200.0,6587412176.0,8104443903.0,2150039552.0,8194752512.0,49807360.0,1
2018-05-28 02:01:55,18.0,26.717452,0.089436,8.005163,26.253395,26.250178,26.447602000000003,737494.0,70773.0,32.0,0.000863,70773.0,81200.0,95.9,81200.0,6766789080.0,8104443903.0,2150039552.0,8194752512.0,49807360.0,1
2018-05-28 02:01:56,18.0,26.717427,0.089024,8.005163,26.253395,26.250178,26.447602000000003,737520.0,71589.0,32.0,0.000863,71589.0,81200.0,85.1,81200.0,3129925952.0,8103919615.0,2150039552.0,8194228224.0,256376832.0,1
2018-05-28 02:01:57,18.0,26.716966,0.088918,8.005163,26.222761,26.102246,26.436258,737534.0,71449.0,32.0,0.000863,71449.0,81200.0,91.6,81200.0,4348550648.0,8218738687.0,2150039552.0,8309047296.0,371195904.0,1
2018-05-28 02:01:58,18.0,26.716433,0.0889,8.005163,26.222761,26.102246,26.436258,737546.0,71201.0,32.0,0.000863,71201.0,81200.0,92.2,81200.0,3245240752.0,8207728639.0,2150039552.0,8298037248.0,349175808.0,1
2018-05-28 02:01:59,18.0,26.7159,0.088471,8.005163,26.222761,26.102246,26.436258,737558.0,70951.0,32.0,0.000863,70951.0,81200.0,98.4,81200.0,4712129456.0,8207728639.0,2150039552.0,8298037248.0,349175808.0,1
2018-05-28 02:02:00,18.0,26.71695900000001,0.087171,8.005163,26.222761,26.102246,26.436258,737614.0,70820.0,32.0,0.000863,70820.0,81200.0,96.0,81200.0,4822548160.0,8207728639.0,2150039552.0,8298037248.0,349175808.0,1
2018-05-28 02:02:01,18.0,26.717333,0.086018,8.005163,26.222761,26.102246,26.436258,737651.0,71783.0,32.0,0.000863,71783.0,81200.0,93.9,81200.0,3949576176.0,8197242879.0,2150039552.0,8287551488.0,344457216.0,1
2018-05-28 02:02:02,18.0,26.71694500000001,0.085558,8.005163,26.215773,26.07808,26.432733,737667.0,71418.0,32.0,0.000863,71418.0,81200.0,90.9,81200.0,5104638232.0,8221360127.0,2150039552.0,8311668736.0,368574464.0,1
2018-05-28 02:02:03,18.0,26.716267,0.085449,8.005163,26.215773,26.07808,26.432733,737675.0,71272.0,32.0,0.000863,71272.0,81200.0,92.7,81200.0,4166618496.0,8200388607.0,2150039552.0,8290697216.0,340262912.0,1
2018-05-28 02:02:04,18.0,26.71711,0.1001929999999999,8.094567999999999,26.215773,26.07808,26.432733,737725.0,70999.0,32.0,0.000863,70999.0,81200.0,98.7,81200.0,4806829432.0,8200388607.0,2150039552.0,8290697216.0,340262912.0,1
2018-05-28 02:02:05,18.0,26.71813400000001,0.096915,8.094567999999999,26.215773,26.07808,26.432733,737780.0,71960.0,32.0,0.000863,71960.0,81200.0,93.5,81200.0,4974523352.0,8200388607.0,2150039552.0,8290697216.0,340262912.0,1
2018-05-28 02:02:06,18.0,26.717528,0.096484,8.094567999999999,26.215773,26.07808,26.432733,737790.0,71783.0,32.0,0.000863,71783.0,81200.0,91.3,81200.0,5401234552.0,8237088767.0,2150039552.0,8327397376.0,327680000.0,1
2018-05-28 02:02:07,18.0,26.717032,0.09584,8.094567999999999,26.235347,26.183775,26.438092,737803.0,71529.0,32.0,0.000863,71529.0,81200.0,92.5,81200.0,4203468984.0,8214544383.0,2150039552.0,8304852992.0,298319872.0,1
2018-05-28 02:02:08,18.0,26.717187,0.094621,8.094567999999999,26.235347,26.183775,26.438092,737834.0,71268.0,32.0,0.000863,71268.0,81200.0,95.6,81200.0,4482102784.0,8234991615.0,2150039552.0,8325300224.0,318767104.0,1
2018-05-28 02:02:09,18.0,26.718102,0.0936309999999999,8.094567999999999,26.235347,26.183775,26.438092,737886.0,71130.0,32.0,0.000863,71130.0,81200.0,97.5,81200.0,4658300488.0,8234991615.0,2150039552.0,8325300224.0,318767104.0,1
2018-05-28 02:02:10,18.0,26.71804,0.0973779999999999,8.094567999999999,26.235347,26.183775,26.438092,737911.0,71978.0,32.0,0.000863,71978.0,81200.0,84.4,81200.0,5434537576.0,8234991615.0,2150039552.0,8325300224.0,318767104.0,1
2018-05-28 02:02:11,18.0,26.71758,0.097204,8.094567999999999,26.235347,26.183775,26.438092,737925.0,71740.0,32.0,0.000863,71740.0,81200.0,90.4,81200.0,4347920616.0,8242331647.0,2150039552.0,8332640256.0,347602944.0,1
2018-05-28 02:02:12,18.0,26.716975,0.097068,8.094567999999999,26.24468,26.233046,26.440097,737935.0,71594.0,32.0,0.000863,71594.0,81200.0,94.4,81200.0,4969871216.0,8188329983.0,2150039552.0,8278638592.0,271581184.0,1
2018-05-28 02:02:13,18.0,26.716297,0.138932,21.116878,26.24468,26.233046,26.440097,737943.0,71321.0,32.0,0.000863,71321.0,81200.0,99.0,81200.0,5668942288.0,8188329983.0,2150039552.0,8278638592.0,271581184.0,1
2018-05-28 02:02:14,18.0,26.716054,0.1376869999999999,21.116878,26.24468,26.233046,26.440097,737963.0,71042.0,32.0,0.000863,71042.0,81200.0,98.6,81200.0,5915516848.0,8188329983.0,2150039552.0,8278638592.0,271581184.0,1
2018-05-28 02:02:15,18.0,26.717186,0.1220059999999999,21.116878,26.24468,26.233046,26.440097,738021.0,70897.0,32.0,0.000863,70897.0,81200.0,94.4,81200.0,6096948752.0,8188329983.0,2150039552.0,8278638592.0,271581184.0,1
2018-05-28 02:02:16,18.0,26.717125,0.1249789999999999,21.116878,26.24468,26.233046,26.440097,738046.0,71722.0,32.0,0.000863,71722.0,81200.0,91.8,81200.0,5825893960.0,8222932991.0,2150039552.0,8313241600.0,306184192.0,1
2018-05-28 02:02:17,18.0,26.716737,0.123993,21.116878,26.227413,26.150448,26.433227,738062.0,71471.0,32.0,0.000863,71471.0,81200.0,91.8,81200.0,4700361840.0,7968653311.0,2150039552.0,8058961920.0,46137344.0,1
2018-05-28 02:02:18,18.0,26.716023,0.123877,21.116878,26.227413,26.150448,26.433227,738069.0,71324.0,32.0,0.000863,71324.0,81200.0,93.1,81200.0,5603825888.0,8260157439.0,2150039552.0,8350466048.0,317718528.0,1
2018-05-28 02:02:19,18.0,26.717119,0.119346,21.116878,26.227413,26.150448,26.433227,738126.0,71065.0,32.0,0.001342,71065.0,81200.0,99.2,81200.0,6430127280.0,8260157439.0,2150039552.0,8350466048.0,317718528.0,1
2018-05-28 02:02:20,18.0,26.717926,0.1214619999999999,21.116878,26.227413,26.150448,26.433227,738175.0,72060.0,32.0,0.001342,72060.0,81200.0,88.3,81200.0,6525977568.0,8260157439.0,2150039552.0,8350466048.0,317718528.0,1
2018-05-28 02:02:21,18.0,26.717393,0.1164569999999999,21.116878,26.227413,26.150448,26.433227,738187.0,71921.0,32.0,0.001342,71921.0,81200.0,91.5,81200.0,5261080080.0,8270118911.0,2150039552.0,8360427520.0,286261248.0,1
2018-05-28 02:02:22,18.0,26.716824,0.1161359999999999,21.116878,26.253405,26.282339,26.440799,738198.0,71662.0,32.0,0.001342,71662.0,81200.0,91.6,81200.0,6124532672.0,8260681727.0,2150039552.0,8350990336.0,276824064.0,1
2018-05-28 02:02:23,18.0,26.716617,0.130116,21.116878,26.253405,26.282339,26.440799,738219.0,71394.0,32.0,0.001342,71394.0,81200.0,97.5,81200.0,6151462248.0,8291614719.0,2150039552.0,8381923328.0,250609664.0,1
2018-05-28 02:02:24,18.0,26.717967,0.124039,21.116878,26.253405,26.282339,26.440799,738283.0,72370.0,32.0,0.001342,72370.0,81200.0,98.8,81200.0,6263020016.0,8291614719.0,2150039552.0,8381923328.0,250609664.0,1
2018-05-28 02:02:25,18.0,26.717832,0.127186,21.116878,26.253405,26.282339,26.440799,738306.0,72110.0,32.0,0.001342,72110.0,81200.0,90.4,81200.0,5022900976.0,8295284735.0,2150039552.0,8385593344.0,254279680.0,1
2018-05-28 02:02:26,18.0,26.717299,0.126809,21.116878,26.253405,26.282339,26.440799,738318.0,71844.0,32.0,0.001342,71844.0,81200.0,90.8,81200.0,5824032408.0,8318353407.0,2150039552.0,8408662016.0,287309824.0,1
2018-05-28 02:02:27,18.0,26.716767,0.122638,21.116878,26.26244,26.323729,26.442789,738330.0,71705.0,32.0,0.001342,71705.0,81200.0,94.4,81200.0,6168295552.0,8109686783.0,2150039552.0,8199995392.0,78643200.0,1
2018-05-28 02:02:28,18.0,26.71688300000001,0.136575,21.116878,26.26244,26.323729,26.442789,738360.0,71508.0,32.0,0.001342,71508.0,81200.0,99.3,81200.0,6945679536.0,8109686783.0,2150039552.0,8199995392.0,78643200.0,1
2018-05-28 02:02:29,18.0,26.716787,0.135452,21.116878,26.26244,26.323729,26.442789,738384.0,71206.0,32.0,0.001342,71206.0,81200.0,98.8,81200.0,7134293272.0,8109686783.0,2150039552.0,8199995392.0,78643200.0,1
2018-05-28 02:02:30,18.0,26.717158,0.132366,21.116878,26.26244,26.323729,26.442789,738421.0,72156.0,32.0,0.000846,72156.0,81200.0,89.5,81200.0,7246796184.0,8109686783.0,2150039552.0,8199995392.0,78643200.0,1
2018-05-28 02:02:31,18.0,26.71706,0.130706,21.116878,26.26244,26.323729,26.442789,738445.0,71883.0,32.0,0.000846,71883.0,81200.0,91.7,81200.0,7009466456.0,8287420415.0,2150039552.0,8377729024.0,256901120.0,1
2018-05-28 02:02:32,18.0,26.716492,0.130179,21.116878,26.225045,26.137934,26.429255,738456.0,71630.0,32.0,0.000846,71630.0,81200.0,92.6,81200.0,5588499840.0,8319926271.0,2150039552.0,8410234880.0,238026752.0,1
2018-05-28 02:02:33,18.0,26.715743,0.130234,21.116878,26.225045,26.137934,26.429255,738462.0,71484.0,32.0,0.000846,71484.0,81200.0,97.1,81200.0,7560760600.0,8319926271.0,2150039552.0,8410234880.0,238026752.0,1
2018-05-28 02:02:34,18.0,26.717489,0.1287319999999999,21.116878,26.225045,26.137934,26.429255,738537.0,71209.0,32.0,0.000846,71209.0,81200.0,98.1,81200.0,5467263512.0,8323071999.0,2150039552.0,8413380608.0,241172480.0,1
2018-05-28 02:02:35,18.0,26.717644,0.132602,21.116878,26.225045,26.137934,26.429255,738568.0,72135.0,32.0,0.000846,72135.0,81200.0,89.6,81200.0,6356557496.0,8323071999.0,2150039552.0,8413380608.0,241172480.0,1
2018-05-28 02:02:36,18.0,26.717112,0.131976,21.116878,26.225045,26.137934,26.429255,738580.0,71994.0,32.0,0.000846,71994.0,81200.0,91.9,81200.0,7294375176.0,8309964799.0,2150039552.0,8400273408.0,234881024.0,1
2018-05-28 02:02:37,18.0,26.71658,0.131553,21.116878,26.260994,26.318798,26.440174,738592.0,71733.0,32.0,0.000846,71733.0,81200.0,92.6,81200.0,5771554672.0,8320974847.0,2150039552.0,8411283456.0,239599616.0,1
2018-05-28 02:02:38,18.0,26.718216,0.123591,21.116878,26.260994,26.318798,26.440174,738663.0,71464.0,32.0,0.000846,71464.0,81200.0,98.2,81200.0,7575789880.0,8320974847.0,2150039552.0,8411283456.0,239599616.0,1
2018-05-28 02:02:39,18.0,26.717685,0.123253,21.116878,26.260994,26.318798,26.440174,738676.0,72365.0,32.0,0.000846,72365.0,81200.0,98.7,81200.0,7754255272.0,8320974847.0,2150039552.0,8411283456.0,239599616.0,1
2018-05-28 02:02:40,18.0,26.717551,0.121477,21.116878,26.260994,26.318798,26.440174,738699.0,72107.0,32.0,0.000846,72107.0,81200.0,89.7,81200.0,6308958976.0,8268546047.0,2150039552.0,8358854656.0,187170816.0,1
2018-05-28 02:02:41,18.0,26.717018,0.120899,21.116878,26.260994,26.318798,26.440174,738711.0,71839.0,32.0,0.000846,71839.0,81200.0,84.6,81200.0,3503469104.0,8335130623.0,2150039552.0,8425439232.0,269484032.0,1
2018-05-28 02:02:42,18.0,26.716449,0.120821,21.116878,26.259986,26.3093,26.438843,738722.0,71678.0,32.0,0.000846,71678.0,81200.0,92.1,81200.0,4260516064.0,8154251263.0,2150039552.0,8244559872.0,88604672.0,1
2018-05-28 02:02:43,18.0,26.716531,0.130715,21.116878,26.259986,26.3093,26.438843,738751.0,71454.0,32.0,0.000846,71454.0,81200.0,98.6,81200.0,3679459968.0,8311537663.0,2150039552.0,8401846272.0,239599616.0,1
2018-05-28 02:02:44,18.0,26.717556,0.12805,21.116878,26.259986,26.3093,26.438843,738806.0,71174.0,32.0,0.000846,71174.0,81200.0,98.4,81200.0,3925975592.0,8311537663.0,2150039552.0,8401846272.0,239599616.0,1
2018-05-28 02:02:45,18.0,26.717457,0.130806,21.116878,26.259986,26.3093,26.438843,738830.0,72111.0,32.0,0.000846,72111.0,81200.0,86.8,81200.0,4764134648.0,8311537663.0,2150039552.0,8401846272.0,239599616.0,1
2018-05-28 02:02:46,18.0,26.716925,0.129858,21.116878,26.259986,26.3093,26.438843,738842.0,71849.0,32.0,0.000846,71849.0,81200.0,92.1,81200.0,3283634776.0,8336179199.0,2150039552.0,8426487808.0,260571136.0,1
2018-05-28 02:02:47,18.0,26.716393,0.129694,21.116878,26.255689,26.28457,26.436412,738854.0,71581.0,32.0,0.000846,71581.0,81200.0,92.0,81200.0,4260393752.0,8085045247.0,2150039552.0,8175353856.0,9437184.0,1
2018-05-28 02:02:48,18.0,26.717524,0.142017,21.116878,26.255689,26.28457,26.436412,738912.0,71439.0,32.0,0.000846,71439.0,81200.0,98.4,81200.0,3693056832.0,8342994943.0,2150039552.0,8433303552.0,252706816.0,1
2018-05-28 02:02:49,18.0,26.717427,0.140572,21.116878,26.255689,26.28457,26.436412,738936.0,72372.0,32.0,0.000846,72372.0,81200.0,98.8,81200.0,3803303128.0,8342994943.0,2150039552.0,8433303552.0,252706816.0,1
2018-05-28 02:02:50,18.0,26.717364,0.143402,21.116878,26.255689,26.28457,26.436412,738961.0,72107.0,32.0,0.000846,72107.0,81200.0,84.8,81200.0,4657939000.0,8342994943.0,2150039552.0,8433303552.0,252706816.0,1
2018-05-28 02:02:51,18.0,26.71676,0.142626,21.116878,26.255689,26.28457,26.436412,738971.0,71999.0,32.0,0.000846,71999.0,81200.0,89.6,81200.0,5574107192.0,8312586239.0,2150039552.0,8402894848.0,222298112.0,1
2018-05-28 02:02:52,18.0,26.716264,0.140544,21.116878,26.248157,26.245825,26.432886,738984.0,71735.0,32.0,0.000846,71735.0,81200.0,91.9,81200.0,4137689576.0,8101822463.0,2150039552.0,8192131072.0,45088768.0,1
2018-05-28 02:02:53,18.0,26.717359,0.153021,21.116878,26.248157,26.245825,26.432886,739041.0,71456.0,32.0,0.000846,71456.0,81200.0,99.2,81200.0,3567308216.0,8317829119.0,2150039552.0,8408137728.0,252706816.0,1
2018-05-28 02:02:54,18.0,26.717333,0.1519579999999999,21.116878,26.248157,26.245825,26.432886,739067.0,72394.0,32.0,0.000846,72394.0,81200.0,98.6,81200.0,3823322008.0,8317829119.0,2150039552.0,8408137728.0,252706816.0,1
2018-05-28 02:02:55,18.0,26.71727000000001,0.155566,21.116878,26.248157,26.245825,26.432886,739092.0,72124.0,32.0,0.000846,72124.0,81200.0,87.7,81200.0,4542501912.0,8317829119.0,2150039552.0,8408137728.0,252706816.0,1
2018-05-28 02:02:56,18.0,26.716666,0.1548,21.116878,26.248157,26.245825,26.432886,739102.0,71886.0,32.0,0.000846,71886.0,81200.0,91.4,81200.0,5555570456.0,8296857599.0,2150039552.0,8387166208.0,231735296.0,1
2018-05-28 02:02:57,18.0,26.716134000000004,0.154115,21.116878,26.240749,26.210179,26.42938,739114.0,71740.0,32.0,0.000846,71740.0,81200.0,92.0,81200.0,4121113696.0,8066170879.0,2150039552.0,8156479488.0,31981568.0,1
2018-05-28 02:02:58,18.0,26.716758,0.149642,21.116878,26.240749,26.210179,26.42938,739158.0,71466.0,32.0,0.000846,71466.0,81200.0,98.7,81200.0,5808761136.0,8066170879.0,2150039552.0,8156479488.0,31981568.0,1
2018-05-28 02:02:59,18.0,26.717312,0.147204,21.116878,26.240749,26.210179,26.42938,739200.0,72316.0,32.0,0.000846,72316.0,81200.0,98.3,81200.0,3911360944.0,8295284735.0,2150039552.0,8385593344.0,266862592.0,1
2018-05-28 02:03:00,18.0,26.717177000000003,0.150538,21.116878,26.240749,26.210179,26.42938,739223.0,72176.0,32.0,0.000846,72176.0,81200.0,89.9,81200.0,4747748072.0,8295284735.0,2150039552.0,8385593344.0,266862592.0,1
2018-05-28 02:03:01,18.0,26.716645,0.149728,21.116878,26.240749,26.210179,26.42938,739235.0,71915.0,32.0,0.000846,71915.0,81200.0,92.0,81200.0,5653918792.0,8301051903.0,2150039552.0,8391360512.0,272629760.0,1
2018-05-28 02:03:02,18.0,26.716113,0.14945,21.116878,26.249993,26.257339,26.431433,739247.0,71648.0,32.0,0.000846,71648.0,81200.0,91.8,81200.0,4272731896.0,8304721919.0,2150039552.0,8395030528.0,251133952.0,1
2018-05-28 02:03:03,18.0,26.717171,0.160025,21.116878,26.249993,26.257339,26.431433,739303.0,71507.0,32.0,0.000846,71507.0,81200.0,98.1,81200.0,6165082424.0,8304721919.0,2150039552.0,8395030528.0,251133952.0,1
2018-05-28 02:03:04,18.0,26.717146000000003,0.159028,21.116878,26.249993,26.257339,26.431433,739329.0,72371.0,32.0,0.000846,72371.0,81200.0,98.9,81200.0,6345184040.0,8304721919.0,2150039552.0,8395030528.0,251133952.0,1
2018-05-28 02:03:05,18.0,26.717083,0.161697,21.116878,26.249993,26.257339,26.431433,739354.0,72134.0,32.0,0.000846,72134.0,81200.0,88.2,81200.0,4994669888.0,8286371839.0,2150039552.0,8376680448.0,238551040.0,1
2018-05-28 02:03:06,18.0,26.71655100000001,0.160887,21.116878,26.249993,26.257339,26.431433,739366.0,71963.0,32.0,0.000846,71963.0,81200.0,91.4,81200.0,5677690416.0,8318877695.0,2150039552.0,8409186304.0,271056896.0,1
2018-05-28 02:03:07,18.0,26.71602,0.160807,21.116878,26.25577800000001,26.284736,26.432367,739378.0,71702.0,32.0,0.000846,71702.0,81200.0,96.1,81200.0,6088113632.0,8300003327.0,2150039552.0,8390311936.0,245891072.0,1
2018-05-28 02:03:08,18.0,26.716933,0.153829,21.116878,26.25577800000001,26.284736,26.432367,739430.0,71434.0,32.0,0.000846,71434.0,81200.0,98.7,81200.0,6797659216.0,8300003327.0,2150039552.0,8390311936.0,245891072.0,1
2018-05-28 02:03:09,18.0,26.716690000000003,0.152554,21.116878,26.25577800000001,26.284736,26.432367,739450.0,71295.0,32.0,0.000846,71295.0,81200.0,97.8,81200.0,4732297528.0,8312586239.0,2150039552.0,8402894848.0,258473984.0,1
2018-05-28 02:03:10,18.0,26.71699000000001,0.151403,21.116878,26.25577800000001,26.284736,26.432367,739485.0,72072.0,32.0,0.000846,72072.0,81200.0,85.7,81200.0,5350157232.0,8312586239.0,2150039552.0,8402894848.0,258473984.0,1
2018-05-28 02:03:11,18.0,26.716457,0.146992,21.116878,26.25577800000001,26.284736,26.432367,739497.0,71828.0,32.0,0.000846,71828.0,81200.0,91.9,81200.0,6177559096.0,8325693439.0,2150039552.0,8416002048.0,244318208.0,1
2018-05-28 02:03:12,18.0,26.715855,0.141779,21.116878,26.23832800000001,26.198006,26.425539,739507.0,71696.0,32.0,0.000846,71696.0,81200.0,91.2,81200.0,7005240600.0,8329887743.0,2150039552.0,8420196352.0,248512512.0,1
2018-05-28 02:03:13,18.0,26.715323,0.156923,21.116878,26.23832800000001,26.198006,26.425539,739519.0,71415.0,32.0,0.000846,71415.0,81200.0,96.2,81200.0,7167295864.0,8313110527.0,2150039552.0,8403419136.0,214958080.0,1
2018-05-28 02:03:14,18.0,26.716958,0.147419,21.116878,26.23832800000001,26.198006,26.425539,739591.0,71138.0,32.0,0.000846,71138.0,81200.0,98.9,81200.0,5440669128.0,8326742015.0,2150039552.0,8417050624.0,228589568.0,1
2018-05-28 02:03:15,18.0,26.716968,0.150922,21.116878,26.23832800000001,26.198006,26.425539,739618.0,72161.0,32.0,0.000846,72161.0,81200.0,89.8,81200.0,6296163832.0,8326742015.0,2150039552.0,8417050624.0,228589568.0,1
2018-05-28 02:03:16,18.0,26.716365000000003,0.15039,21.116878,26.23832800000001,26.198006,26.425539,739628.0,71899.0,32.0,0.000846,71899.0,81200.0,92.2,81200.0,7202484312.0,8311013375.0,2150039552.0,8401321984.0,223346688.0,1
2018-05-28 02:03:17,18.0,26.715833,0.150171,21.116878,26.247611,26.246138,26.427614,739640.0,71633.0,32.0,0.000846,71633.0,81200.0,96.1,81200.0,7441601896.0,8338800639.0,2150039552.0,8429109248.0,251133952.0,1
2018-05-28 02:03:18,18.0,26.71645800000001,0.163389,21.116878,26.247611,26.246138,26.427614,739684.0,71491.0,32.0,0.000846,71491.0,81200.0,98.2,81200.0,5646810768.0,8305246207.0,2150039552.0,8395554816.0,207093760.0,1
2018-05-28 02:03:19,18.0,26.71672,0.160958,21.116878,26.247611,26.246138,26.427614,739718.0,71230.0,32.0,0.000846,71230.0,81200.0,99.1,81200.0,5825029112.0,8305246207.0,2150039552.0,8395554816.0,207093760.0,1
2018-05-28 02:03:20,18.0,26.716587,0.164068,21.116878,26.247611,26.246138,26.427614,739741.0,72104.0,32.0,0.000846,72104.0,81200.0,93.3,81200.0,5989333304.0,8305246207.0,2150039552.0,8395554816.0,207093760.0,1
2018-05-28 02:03:21,18.0,26.716272,0.162954,21.116878,26.247611,26.246138,26.427614,739759.0,71964.0,32.0,0.000846,71964.0,81200.0,84.1,81200.0,6427427288.0,8327266303.0,2150039552.0,8417574912.0,229113856.0,1
2018-05-28 02:03:22,18.0,26.715668,0.162091,21.116878,26.217073,26.098529,26.416381,739769.0,71705.0,32.0,0.000846,71705.0,81200.0,91.9,81200.0,4256865672.0,8144814079.0,2150039552.0,8235122688.0,262668288.0,1
2018-05-28 02:03:23,18.0,26.714884,0.161828,21.116878,26.217073,26.098529,26.416381,739774.0,71444.0,32.0,0.000846,71444.0,81200.0,95.6,81200.0,3439726464.0,8196194303.0,2150039552.0,8286502912.0,301465600.0,1
2018-05-28 02:03:24,18.0,26.716049,0.171798,21.116878,26.217073,26.098529,26.416381,739833.0,71305.0,32.0,0.000846,71305.0,81200.0,98.0,81200.0,3839070488.0,8196194303.0,2150039552.0,8286502912.0,301465600.0,1
2018-05-28 02:03:25,18.0,26.716709,0.163904,21.116878,26.217073,26.098529,26.416381,739878.0,72113.0,32.0,0.000846,72113.0,81200.0,90.6,81200.0,4272575208.0,8196194303.0,2150039552.0,8286502912.0,301465600.0,1
2018-05-28 02:03:26,18.0,26.71617800000001,0.162937,21.116878,26.217073,26.098529,26.416381,739890.0,71845.0,32.0,0.000846,71845.0,81200.0,92.0,81200.0,3469233728.0,8232370175.0,2150039552.0,8322678784.0,277348352.0,1
2018-05-28 02:03:27,18.0,26.715683,0.162451,21.116878,26.243236,26.23457100000001,26.424046,739903.0,71705.0,32.0,0.000846,71705.0,81200.0,98.0,81200.0,3580188840.0,8250195967.0,2150039552.0,8340504576.0,295174144.0,1
2018-05-28 02:03:28,18.0,26.714791,0.162606,21.116878,26.243236,26.23457100000001,26.424046,739905.0,71508.0,32.0,0.000846,71508.0,81200.0,99.0,81200.0,3691587272.0,8250195967.0,2150039552.0,8340504576.0,295174144.0,1
2018-05-28 02:03:29,18.0,26.71573900000001,0.159039,21.116878,26.243236,26.23457100000001,26.424046,739958.0,71204.0,32.0,0.001365,71204.0,81200.0,99.2,81200.0,3788699168.0,8250195967.0,2150039552.0,8340504576.0,295174144.0,1
2018-05-28 02:03:30,18.0,26.716472,0.1559579999999999,21.116878,26.243236,26.23457100000001,26.424046,740005.0,72143.0,32.0,0.001365,72143.0,81200.0,85.9,81200.0,3974054064.0,8250195967.0,2150039552.0,8340504576.0,295174144.0,1
2018-05-28 02:03:31,18.0,26.715941,0.1552049999999999,21.116878,26.243236,26.23457100000001,26.424046,740017.0,71884.0,32.0,0.001365,71884.0,81200.0,90.7,81200.0,4054802776.0,8223457279.0,2150039552.0,8313765888.0,282591232.0,1
2018-05-28 02:03:32,18.0,26.715338,0.154808,21.116878,26.216076,26.103878,26.413941,740027.0,71605.0,32.0,0.001365,71605.0,81200.0,95.5,81200.0,4965692232.0,8265400319.0,2150039552.0,8355708928.0,324534272.0,1
2018-05-28 02:03:33,18.0,26.71462600000001,0.154349,21.116878,26.216076,26.103878,26.413941,740034.0,71459.0,32.0,0.001365,71459.0,81200.0,98.9,81200.0,5705967424.0,8265400319.0,2150039552.0,8355708928.0,324534272.0,1
2018-05-28 02:03:34,18.0,26.714925,0.164968,21.116878,26.216076,26.103878,26.413941,740069.0,71191.0,32.0,0.001365,71191.0,81200.0,98.7,81200.0,5887665216.0,8265400319.0,2150039552.0,8355708928.0,324534272.0,1
2018-05-28 02:03:35,18.0,26.716523,0.167443,21.116878,26.216076,26.103878,26.413941,740140.0,72113.0,32.0,0.001365,72113.0,81200.0,91.0,81200.0,5986339048.0,8265400319.0,2150039552.0,8355708928.0,324534272.0,1
2018-05-28 02:03:36,18.0,26.715992,0.16655,21.116878,26.216076,26.103878,26.413941,740152.0,71973.0,32.0,0.001365,71973.0,81200.0,91.1,81200.0,4716260560.0,8258584575.0,2150039552.0,8348893184.0,331350016.0,1
2018-05-28 02:03:37,18.0,26.715353000000004,0.166008,21.116878,26.235645,26.207511,26.41940300000001,740161.0,71713.0,32.0,0.001365,71713.0,81200.0,93.9,81200.0,5656035344.0,8239185919.0,2150039552.0,8329494528.0,311427072.0,1
2018-05-28 02:03:38,18.0,26.714858000000003,0.164721,21.116878,26.235645,26.207511,26.41940300000001,740174.0,71454.0,32.0,0.001365,71454.0,81200.0,99.0,81200.0,4649072064.0,8249147391.0,2150039552.0,8339456000.0,321388544.0,1
2018-05-28 02:03:39,18.0,26.71642,0.1526809999999999,21.116878,26.235645,26.207511,26.41940300000001,740244.0,71317.0,32.0,0.001365,71317.0,81200.0,98.9,81200.0,4756700440.0,8249147391.0,2150039552.0,8339456000.0,321388544.0,1
2018-05-28 02:03:40,18.0,26.716429,0.151079,21.116878,26.235645,26.207511,26.41940300000001,740271.0,72122.0,32.0,0.001365,72122.0,81200.0,89.3,81200.0,5610987840.0,8249147391.0,2150039552.0,8339456000.0,321388544.0,1
2018-05-28 02:03:41,18.0,26.715971000000003,0.149956,21.116878,26.235645,26.207511,26.41940300000001,740285.0,71851.0,32.0,0.001365,71851.0,81200.0,92.9,81200.0,4849698400.0,8255438847.0,2150039552.0,8345747456.0,334495744.0,1
2018-05-28 02:03:42,18.0,26.715405,0.1413839999999999,21.116878,26.24827800000001,26.270874,26.42262,740296.0,71712.0,32.0,0.001365,71712.0,81200.0,98.4,81200.0,6608297016.0,8255438847.0,2150039552.0,8345747456.0,334495744.0,1
2018-05-28 02:03:43,18.0,26.716208,0.149546,21.116878,26.24827800000001,26.270874,26.42262,740345.0,71452.0,32.0,0.001365,71452.0,81200.0,98.7,81200.0,4500583360.0,8226603007.0,2150039552.0,8316911616.0,289406976.0,1
2018-05-28 02:03:44,18.0,26.716471,0.147509,21.116878,26.24827800000001,26.270874,26.42262,740379.0,72324.0,32.0,0.001365,72324.0,81200.0,99.0,81200.0,4669220704.0,8226603007.0,2150039552.0,8316911616.0,289406976.0,1
2018-05-28 02:03:45,18.0,26.716337,0.149733,21.116878,26.24827800000001,26.270874,26.42262,740402.0,72188.0,32.0,0.001365,72188.0,81200.0,89.1,81200.0,5553673272.0,8226603007.0,2150039552.0,8316911616.0,289406976.0,1
2018-05-28 02:03:46,18.0,26.715662,0.149468,21.116878,26.24827800000001,26.270874,26.42262,740410.0,72017.0,32.0,0.001365,72017.0,81200.0,91.3,81200.0,6611710192.0,8244953087.0,2150039552.0,8335261696.0,307757056.0,1
2018-05-28 02:03:47,18.0,26.715167,0.148282,21.116878,26.240869,26.233225,26.419171,740423.0,71737.0,32.0,0.001365,71737.0,81200.0,92.6,81200.0,5686972976.0,8272740351.0,2150039552.0,8363048960.0,300417024.0,1
2018-05-28 02:03:48,-1.0,26.715682,0.161827,21.116878,26.240869,26.233225,26.419171,740464.0,71590.0,32.0,0.001365,71590.0,81200.0,-1.0,81200.0,4983945864.0,8281128959.0,2150039552.0,8371437568.0,276299776.0,1
2018-05-28 02:03:49,18.0,26.716306,0.150154,21.116878,26.240869,26.233225,26.419171,740508.0,72452.0,32.0,0.001365,72452.0,81200.0,98.9,81200.0,5097875104.0,8281128959.0,2150039552.0,8371437568.0,276299776.0,1
2018-05-28 02:03:50,18.0,26.716243,0.148507,21.116878,26.240869,26.233225,26.419171,740533.0,72173.0,32.0,0.001365,72173.0,81200.0,98.5,81200.0,5977165624.0,8281128959.0,2150039552.0,8371437568.0,276299776.0,1
2018-05-28 02:03:51,18.0,26.715857,0.147541,21.116878,26.240869,26.233225,26.419171,740549.0,72041.0,32.0,0.001365,72041.0,81200.0,80.4,81200.0,6874409480.0,8279556095.0,2150039552.0,8369864704.0,274726912.0,1
2018-05-28 02:03:52,18.0,26.715218,0.147041,21.116878,26.240193,26.230569,26.417956,740558.0,71762.0,32.0,0.001365,71762.0,81200.0,89.1,81200.0,6760286280.0,8298430463.0,2150039552.0,8388739072.0,261095424.0,1
2018-05-28 02:03:53,18.0,26.715084,0.161015,21.116878,26.240193,26.230569,26.417956,740581.0,71517.0,32.0,0.001365,71517.0,81200.0,98.6,81200.0,6931122616.0,8298430463.0,2150039552.0,8388739072.0,261095424.0,1
2018-05-28 02:03:54,18.0,26.716213,0.14434,21.116878,26.240193,26.230569,26.417956,740639.0,72402.0,32.0,0.001365,72402.0,81200.0,98.8,81200.0,7182109968.0,8298430463.0,2150039552.0,8388739072.0,261095424.0,1
2018-05-28 02:03:55,18.0,26.71615,0.1479319999999999,21.116878,26.240193,26.230569,26.417956,740664.0,72129.0,32.0,0.001365,72129.0,81200.0,98.8,81200.0,5921452080.0,8305246207.0,2150039552.0,8395554816.0,267911168.0,1
2018-05-28 02:03:56,18.0,26.715619,0.147498,21.116878,26.240193,26.230569,26.417956,740676.0,71864.0,32.0,0.001365,71864.0,81200.0,78.6,81200.0,3502598624.0,8223457279.0,2150039552.0,8313765888.0,284688384.0,1
2018-05-28 02:03:57,18.0,26.71505,0.147107,21.116878,26.232918,26.196142,26.414533,740687.0,71725.0,32.0,0.001365,71725.0,81200.0,89.7,81200.0,4674627696.0,8264351743.0,2150039552.0,8354660352.0,325582848.0,1
2018-05-28 02:03:58,18.0,26.716072,0.153148,21.116878,26.232918,26.196142,26.414533,740742.0,71469.0,32.0,0.001365,71469.0,81200.0,92.4,81200.0,5067217360.0,8241807359.0,2150039552.0,8332115968.0,283639808.0,1
2018-05-28 02:03:59,18.0,26.716192,0.151342,21.116878,26.232918,26.196142,26.414533,740772.0,72345.0,32.0,0.001365,72345.0,81200.0,97.5,81200.0,3123096000.0,8262778879.0,2150039552.0,8353087488.0,304611328.0,1
2018-05-28 02:04:00,18.0,26.716057,0.149591,21.116878,26.232918,26.196142,26.414533,740795.0,72205.0,32.0,0.001365,72205.0,81200.0,98.3,81200.0,4040122416.0,8262778879.0,2150039552.0,8353087488.0,304611328.0,1
2018-05-28 02:04:01,18.0,26.715527,0.139867,21.116878,26.232918,26.196142,26.414533,740807.0,71944.0,32.0,0.001365,71944.0,81200.0,89.6,81200.0,5117668504.0,8250195967.0,2150039552.0,8340504576.0,252182528.0,1
2018-05-28 02:04:02,18.0,26.71499600000001,0.139296,21.116878,26.24559600000001,26.260415,26.417776,740819.0,71754.0,32.0,0.001365,71754.0,81200.0,91.7,81200.0,3790031552.0,8300527615.0,2150039552.0,8390836224.0,253755392.0,1
2018-05-28 02:04:03,18.0,26.714682,0.138203,21.116878,26.24559600000001,26.260415,26.417776,740837.0,71565.0,32.0,0.001365,71565.0,81200.0,95.1,81200.0,5006999872.0,8300527615.0,2150039552.0,8390836224.0,253755392.0,1
2018-05-28 02:04:04,18.0,26.714584,0.137508,21.116878,26.24559600000001,26.260415,26.417776,740861.0,71292.0,32.0,0.001365,71292.0,81200.0,98.8,81200.0,5125817608.0,8300527615.0,2150039552.0,8390836224.0,253755392.0,1
2018-05-28 02:04:05,18.0,26.715604,0.137653,21.116878,26.24559600000001,26.260415,26.417776,740916.0,72135.0,32.0,0.001365,72135.0,81200.0,97.1,81200.0,5362835368.0,8300527615.0,2150039552.0,8390836224.0,253755392.0,1
2018-05-28 02:04:06,18.0,26.715362,0.136574,21.116878,26.24559600000001,26.260415,26.417776,740936.0,71992.0,32.0,0.001365,71992.0,81200.0,92.5,81200.0,5460199888.0,8286896127.0,2150039552.0,8377204736.0,240123904.0,1
2018-05-28 02:04:07,18.0,26.714795,0.136312,21.116878,26.211786,26.095674,26.405490000000004,740947.0,71731.0,32.0,0.001365,71731.0,81200.0,91.3,81200.0,4180122088.0,8074035199.0,2150039552.0,8164343808.0,81788928.0,1
2018-05-28 02:04:08,18.0,26.714373,0.1514579999999999,21.116878,26.211786,26.095674,26.405490000000004,740962.0,71487.0,32.0,0.001365,71487.0,81200.0,92.4,81200.0,4102365832.0,8275886079.0,2150039552.0,8366194688.0,279445504.0,1
2018-05-28 02:04:09,18.0,26.715897,0.133252,21.116878,26.211786,26.095674,26.405490000000004,741031.0,71340.0,32.0,0.001365,71340.0,81200.0,98.2,81200.0,4353615960.0,8275886079.0,2150039552.0,8366194688.0,279445504.0,1
2018-05-28 02:04:10,18.0,26.715799,0.132026,21.116878,26.211786,26.095674,26.405490000000004,741055.0,72107.0,32.0,0.001365,72107.0,81200.0,97.3,81200.0,5298009416.0,8275886079.0,2150039552.0,8366194688.0,279445504.0,1
2018-05-28 02:04:11,18.0,26.715341,0.13093,21.116878,26.211786,26.095674,26.405490000000004,741069.0,71839.0,32.0,0.001365,71839.0,81200.0,85.1,81200.0,4070370240.0,8289517567.0,2150039552.0,8379826176.0,311951360.0,1
2018-05-28 02:04:12,18.0,26.714775,0.1304789999999999,21.116878,26.241342,26.247935,26.414323,741080.0,71699.0,32.0,0.001365,71699.0,81200.0,90.3,81200.0,5097331144.0,8023179263.0,2150039552.0,8113487872.0,45613056.0,1
2018-05-28 02:04:13,18.0,26.715217,0.1146599999999999,21.116878,26.241342,26.247935,26.414323,741119.0,71439.0,32.0,0.001365,71439.0,81200.0,91.2,81200.0,5199771192.0,8271691775.0,2150039552.0,8362000384.0,288358400.0,1
2018-05-28 02:04:14,18.0,26.715913,0.112479,21.116878,26.241342,26.247935,26.414323,741165.0,72340.0,32.0,0.001365,72340.0,81200.0,96.4,81200.0,5303436208.0,8271691775.0,2150039552.0,8362000384.0,288358400.0,1
2018-05-28 02:04:15,18.0,26.715778000000004,0.113194,21.116878,26.241342,26.247935,26.414323,741188.0,72200.0,32.0,0.001365,72200.0,81200.0,97.5,81200.0,6272162224.0,8271691775.0,2150039552.0,8362000384.0,288358400.0,1
2018-05-28 02:04:16,18.0,26.715248,0.112783,21.116878,26.241342,26.247935,26.414323,741200.0,71940.0,32.0,0.001365,71940.0,81200.0,89.0,81200.0,4970905712.0,8272216063.0,2150039552.0,8362524672.0,325582848.0,1
2018-05-28 02:04:17,18.0,26.714682,0.112455,21.116878,26.240659,26.24410300000001,26.413136,741211.0,71717.0,32.0,0.001365,71717.0,81200.0,92.4,81200.0,5505564824.0,7994867711.0,2150039552.0,8085176320.0,48234496.0,1
2018-05-28 02:04:18,18.0,26.715845,0.117123,21.116878,26.240659,26.24410300000001,26.413136,741270.0,71560.0,32.0,0.001365,71560.0,81200.0,97.2,81200.0,6236501024.0,7994867711.0,2150039552.0,8085176320.0,48234496.0,1
2018-05-28 02:04:19,18.0,26.715748,0.1167079999999999,21.116878,26.240659,26.24410300000001,26.413136,741294.0,72399.0,32.0,0.001365,72399.0,81200.0,99.0,81200.0,6423285496.0,7994867711.0,2150039552.0,8085176320.0,48234496.0,1
2018-05-28 02:04:20,18.0,26.715685,0.120395,21.116878,26.240659,26.24410300000001,26.413136,741319.0,72119.0,32.0,0.001365,72119.0,81200.0,95.5,81200.0,5503130120.0,8218214399.0,2150039552.0,8308523008.0,302514176.0,1
2018-05-28 02:04:21,18.0,26.715155,0.119976,21.116878,26.240659,26.24410300000001,26.413136,741331.0,71979.0,32.0,0.001365,71979.0,81200.0,89.3,81200.0,6592341720.0,8249147391.0,2150039552.0,8339456000.0,333447168.0,1
2018-05-28 02:04:22,18.0,26.714589,0.11974,21.116878,26.246598,26.272558,26.414171000000003,741342.0,71722.0,32.0,0.001365,71722.0,81200.0,92.4,81200.0,4774730632.0,8244953087.0,2150039552.0,8335261696.0,317718528.0,1
2018-05-28 02:04:23,18.0,26.714311,0.1184549999999999,21.116878,26.246598,26.272558,26.414171000000003,741361.0,71461.0,32.0,0.001365,71461.0,81200.0,95.7,81200.0,5715174792.0,8244953087.0,2150039552.0,8335261696.0,317718528.0,1
2018-05-28 02:04:24,18.0,26.714213,0.117112,21.116878,26.246598,26.272558,26.414171000000003,741385.0,71326.0,32.0,0.001365,71326.0,81200.0,98.9,81200.0,5951317296.0,8244953087.0,2150039552.0,8335261696.0,317718528.0,1
2018-05-28 02:04:25,18.0,26.714944,0.115141,21.116878,26.246598,26.272558,26.414171000000003,741432.0,72152.0,32.0,0.001365,72152.0,81200.0,97.2,81200.0,6059782096.0,8244953087.0,2150039552.0,8335261696.0,317718528.0,1
2018-05-28 02:04:26,18.0,26.714765000000003,0.114554,21.116878,26.246598,26.272558,26.414171000000003,741454.0,71949.0,32.0,0.001365,71949.0,81200.0,91.9,81200.0,6307448744.0,8127512575.0,2150039552.0,8217821184.0,311427072.0,1
2018-05-28 02:04:27,18.0,26.714316,0.114407,21.116878,26.202854,26.058873,26.39858,741468.0,71778.0,32.0,0.001365,71778.0,81200.0,91.1,81200.0,5329996664.0,8143765503.0,2150039552.0,8234074112.0,317718528.0,1
2018-05-28 02:04:28,18.0,26.713642,0.1141529999999999,21.116878,26.202854,26.058873,26.39858,741476.0,71506.0,32.0,0.001365,71506.0,81200.0,90.9,81200.0,6339392088.0,8178368511.0,2150039552.0,8268677120.0,352321536.0,1
2018-05-28 02:04:29,18.0,26.713327000000003,0.127376,21.116878,26.202854,26.058873,26.39858,741494.0,71228.0,32.0,0.001365,71228.0,81200.0,94.1,81200.0,5970479952.0,8196194303.0,2150039552.0,8286502912.0,301989888.0,1
2018-05-28 02:04:30,18.0,26.714238,0.121672,21.116878,26.202854,26.058873,26.39858,741546.0,71081.0,32.0,0.001365,71081.0,81200.0,96.8,81200.0,6159170848.0,8196194303.0,2150039552.0,8286502912.0,301989888.0,1
2018-05-28 02:04:31,18.0,26.714538,0.125701,21.116878,26.202854,26.058873,26.39858,741581.0,71866.0,32.0,0.001365,71866.0,81200.0,92.5,81200.0,6267205304.0,8196194303.0,2150039552.0,8286502912.0,301989888.0,1
2018-05-28 02:04:32,18.0,26.713936,0.112897,21.116878,26.176361,25.942228,26.388616,741591.0,71692.0,32.0,0.001365,71692.0,81200.0,93.3,81200.0,7084610000.0,8221360127.0,2150039552.0,8311668736.0,327155712.0,1
2018-05-28 02:04:33,18.0,26.713369,0.112446,21.116878,26.176361,25.942228,26.388616,741602.0,71489.0,32.0,0.001365,71489.0,81200.0,85.1,81200.0,3075233072.0,7987527679.0,2150039552.0,8077836288.0,119537664.0,1
2018-05-28 02:04:34,18.0,26.713523,0.126459,21.116878,26.176361,25.942228,26.388616,741633.0,71246.0,32.0,0.001365,71246.0,81200.0,91.8,81200.0,3947047528.0,8218214399.0,2150039552.0,8308523008.0,336592896.0,1
2018-05-28 02:04:35,18.0,26.71429,0.124449,21.116878,26.176361,25.942228,26.388616,741681.0,70999.0,32.0,0.001365,70999.0,81200.0,95.7,81200.0,4142757336.0,8218214399.0,2150039552.0,8308523008.0,336592896.0,1
2018-05-28 02:04:36,18.0,26.714445,0.122743,21.116878,26.176361,25.942228,26.388616,741712.0,72114.0,32.0,0.001365,72114.0,81200.0,96.9,81200.0,4979228448.0,8218214399.0,2150039552.0,8308523008.0,336592896.0,1
2018-05-28 02:04:37,18.0,26.714059,0.118045,21.116878,26.209809,26.122749,26.398651,741728.0,71861.0,32.0,0.001365,71861.0,81200.0,92.0,81200.0,3775210432.0,8255963135.0,2150039552.0,8346271744.0,318767104.0,1
2018-05-28 02:04:38,18.0,26.713493,0.117745,21.116878,26.209809,26.122749,26.398651,741739.0,71601.0,32.0,0.001365,71601.0,81200.0,92.5,81200.0,4074032744.0,8249147391.0,2150039552.0,8339456000.0,311951360.0,1
2018-05-28 02:04:39,18.0,26.713935,0.130553,21.116878,26.209809,26.122749,26.398651,741778.0,71464.0,32.0,0.001365,71464.0,81200.0,98.3,81200.0,4346653072.0,8249147391.0,2150039552.0,8339456000.0,311951360.0,1
2018-05-28 02:04:40,18.0,26.714738,0.127583,21.116878,26.209809,26.122749,26.398651,741827.0,72274.0,32.0,0.001365,72274.0,81200.0,97.3,81200.0,4389192016.0,8249147391.0,2150039552.0,8339456000.0,311951360.0,1
2018-05-28 02:04:41,18.0,26.714712,0.126029,21.116878,26.209809,26.122749,26.398651,741853.0,71995.0,32.0,0.001365,71995.0,81200.0,94.4,81200.0,4369220720.0,8229748735.0,2150039552.0,8320057344.0,297795584.0,1
2018-05-28 02:04:42,18.0,26.714111,0.125885,21.116878,26.216258000000003,26.160908,26.399767,741863.0,71851.0,32.0,0.001365,71851.0,81200.0,91.8,81200.0,5290101880.0,8257011711.0,2150039552.0,8347320320.0,325058560.0,1
2018-05-28 02:04:43,18.0,26.713401,0.125624,21.116878,26.216258000000003,26.160908,26.399767,741870.0,71581.0,32.0,0.001365,71581.0,81200.0,96.5,81200.0,3719085464.0,8243380223.0,2150039552.0,8333688832.0,285212672.0,1
2018-05-28 02:04:44,18.0,26.715355,0.135696,21.116878,26.216258000000003,26.160908,26.399767,741951.0,71314.0,32.0,0.001365,71314.0,81200.0,98.9,81200.0,3814756152.0,8243380223.0,2150039552.0,8333688832.0,285212672.0,1
2018-05-28 02:04:45,18.0,26.715221000000003,0.139296,21.116878,26.216258000000003,26.160908,26.399767,741974.0,72218.0,32.0,0.001365,72218.0,81200.0,95.8,81200.0,4589977440.0,8243380223.0,2150039552.0,8333688832.0,285212672.0,1
2018-05-28 02:04:46,18.0,26.714682,0.138966,21.116878,26.216258000000003,26.160908,26.399767,741986.0,72019.0,32.0,0.001365,72019.0,81200.0,90.4,81200.0,5453592520.0,8258584575.0,2150039552.0,8348893184.0,300417024.0,1
2018-05-28 02:04:47,18.0,26.714018,0.135855,21.116878,26.229212,26.227998,26.403092,741994.0,71814.0,32.0,0.001365,71814.0,81200.0,93.1,81200.0,5576837592.0,8262254591.0,2150039552.0,8352563200.0,264241152.0,1
2018-05-28 02:04:48,18.0,26.713236,0.135688,21.116878,26.229212,26.227998,26.403092,741999.0,71568.0,32.0,0.001365,71568.0,81200.0,98.6,81200.0,5766573960.0,8262254591.0,2150039552.0,8352563200.0,264241152.0,1
2018-05-28 02:04:49,18.0,26.714398,0.132053,21.116878,26.229212,26.227998,26.403092,742058.0,71292.0,32.0,0.001365,71292.0,81200.0,98.1,81200.0,3848538560.0,8279031807.0,2150039552.0,8369340416.0,281018368.0,1
2018-05-28 02:04:50,18.0,26.715129,0.123593,21.116878,26.229212,26.227998,26.403092,742105.0,72211.0,32.0,0.001365,72211.0,81200.0,94.5,81200.0,4161253832.0,8279031807.0,2150039552.0,8369340416.0,281018368.0,1
2018-05-28 02:04:51,18.0,26.714455,0.123268,21.116878,26.229212,26.227998,26.403092,742113.0,72067.0,32.0,0.001365,72067.0,81200.0,88.3,81200.0,4531635232.0,8206680063.0,2150039552.0,8296988672.0,302514176.0,1
2018-05-28 02:04:52,18.0,26.713925,0.122588,21.116878,26.215507,26.161795,26.397535,742125.0,71794.0,32.0,0.001365,71794.0,81200.0,91.4,81200.0,5641401192.0,8247050239.0,2150039552.0,8337358848.0,342884352.0,1
2018-05-28 02:04:53,18.0,26.713827,0.121852,21.116878,26.215507,26.161795,26.397535,742149.0,71533.0,32.0,0.001365,71533.0,81200.0,93.0,81200.0,6094493344.0,8215068671.0,2150039552.0,8305377280.0,288882688.0,1
2018-05-28 02:04:54,18.0,26.715097,0.10689,21.116878,26.215507,26.161795,26.397535,742211.0,71407.0,32.0,0.001365,71407.0,81200.0,97.0,81200.0,4447999072.0,8240234495.0,2150039552.0,8330543104.0,314048512.0,1
2018-05-28 02:04:55,18.0,26.714963,0.106069,21.116878,26.215507,26.161795,26.397535,742234.0,72219.0,32.0,0.002804,72219.0,81200.0,96.5,81200.0,5264306792.0,8240234495.0,2150039552.0,8330543104.0,314048512.0,1
2018-05-28 02:04:56,18.0,26.714506,0.105688,21.116878,26.215507,26.161795,26.397535,742248.0,71944.0,32.0,0.002804,71944.0,81200.0,90.7,81200.0,6512331560.0,8255963135.0,2150039552.0,8346271744.0,281542656.0,1
2018-05-28 02:04:57,18.0,26.714013,0.105225,21.116878,26.235085,26.26079600000001,26.403089,742261.0,71801.0,32.0,0.002804,71801.0,81200.0,90.9,81200.0,5320278296.0,8289517567.0,2150039552.0,8379826176.0,283639808.0,1
2018-05-28 02:04:58,18.0,26.714095,0.104467,21.116878,26.235085,26.26079600000001,26.403089,742290.0,71527.0,32.0,0.002804,71527.0,81200.0,95.9,81200.0,6751185872.0,8289517567.0,2150039552.0,8379826176.0,283639808.0,1
2018-05-28 02:04:59,18.0,26.715077,0.102744,21.116878,26.235085,26.26079600000001,26.403089,742344.0,72307.0,32.0,0.002804,72307.0,81200.0,98.3,81200.0,4821527288.0,8293187583.0,2150039552.0,8383496192.0,287309824.0,1
2018-05-28 02:05:00,18.0,26.714943,0.101913,21.116878,26.235085,26.26079600000001,26.403089,742367.0,72161.0,32.0,0.002804,72161.0,81200.0,93.2,81200.0,5767628744.0,8293187583.0,2150039552.0,8383496192.0,287309824.0,1
2018-05-28 02:05:01,18.0,26.714412,0.101362,21.116878,26.235085,26.26079600000001,26.403089,742379.0,71888.0,32.0,0.002804,71888.0,81200.0,87.5,81200.0,6637147016.0,8249671679.0,2150039552.0,8339980288.0,284688384.0,1
2018-05-28 02:05:02,18.0,26.713812,0.097272,21.116878,26.23781,26.271926,26.403072,742389.0,71609.0,32.0,0.002804,71609.0,81200.0,91.5,81200.0,5159965328.0,8270118911.0,2150039552.0,8360427520.0,305135616.0,1
2018-05-28 02:05:03,18.0,26.714218,0.1105849999999999,21.116878,26.23781,26.271926,26.403072,742427.0,71496.0,32.0,0.002165,71496.0,81200.0,94.3,81200.0,7092545824.0,8270118911.0,2150039552.0,8360427520.0,305135616.0,1
2018-05-28 02:05:04,18.0,26.714121,0.109668,21.116878,26.23781,26.271926,26.403072,742451.0,71215.0,32.0,0.002165,71215.0,81200.0,97.9,81200.0,5177224696.0,8089763839.0,2150039552.0,8180072448.0,124780544.0,1
2018-05-28 02:05:05,18.0,26.71485,0.08429,21.116878,26.23781,26.271926,26.403072,742498.0,72144.0,32.0,0.002165,72144.0,81200.0,96.0,81200.0,5839248264.0,8089763839.0,2150039552.0,8180072448.0,124780544.0,1
2018-05-28 02:05:06,18.0,26.714249,0.084026,21.116878,26.23781,26.271926,26.403072,742508.0,72002.0,32.0,0.002165,72002.0,81200.0,90.7,81200.0,6715801240.0,8270643199.0,2150039552.0,8360951808.0,297271296.0,1
2018-05-28 02:05:07,18.0,26.713683000000003,0.083899,21.116878,26.227268,26.218202,26.398622,742519.0,71729.0,32.0,0.002165,71729.0,81200.0,91.7,81200.0,5348904264.0,8282177535.0,2150039552.0,8372486144.0,281542656.0,1
2018-05-28 02:05:08,18.0,26.71498900000001,0.079546,8.215214,26.227268,26.218202,26.398622,742582.0,71449.0,32.0,0.002165,71449.0,81200.0,95.2,81200.0,6815629352.0,8282177535.0,2150039552.0,8372486144.0,281542656.0,1
2018-05-28 02:05:09,18.0,26.714819,0.074558,8.215214,26.227268,26.218202,26.398622,742604.0,72367.0,32.0,0.001119,72367.0,81200.0,98.6,81200.0,7060762544.0,8282177535.0,2150039552.0,8372486144.0,281542656.0,1
2018-05-28 02:05:10,18.0,26.714685,0.078325,8.215214,26.227268,26.218202,26.398622,742627.0,72105.0,32.0,0.001119,72105.0,81200.0,88.9,81200.0,5650084456.0,8277983231.0,2150039552.0,8368291840.0,277348352.0,1
2018-05-28 02:05:11,18.0,26.714156,0.077919,8.215214,26.227268,26.218202,26.398622,742639.0,71838.0,32.0,0.001119,71838.0,81200.0,78.2,81200.0,3237404168.0,8298954751.0,2150039552.0,8389263360.0,284688384.0,1
2018-05-28 02:05:12,18.0,26.713664,0.077904,8.215214,26.226818,26.216747,26.397522,742652.0,71697.0,32.0,0.001119,71697.0,81200.0,91.9,81200.0,4156974816.0,8132755455.0,2150039552.0,8223064064.0,118489088.0,1
2018-05-28 02:05:13,18.0,26.71323,0.092988,8.215214,26.226818,26.216747,26.397522,742667.0,71434.0,32.0,0.001119,71434.0,81200.0,93.7,81200.0,4304311424.0,8299479039.0,2150039552.0,8389787648.0,268435456.0,1
2018-05-28 02:05:14,18.0,26.71408,0.091671,8.215214,26.226818,26.216747,26.397522,742717.0,71167.0,32.0,0.001119,71167.0,81200.0,99.2,81200.0,4405148344.0,8299479039.0,2150039552.0,8389787648.0,268435456.0,1
2018-05-28 02:05:15,18.0,26.714666,0.090369,8.215214,26.226818,26.216747,26.397522,742760.0,72086.0,32.0,0.001119,72086.0,81200.0,96.3,81200.0,4650695104.0,8299479039.0,2150039552.0,8389787648.0,268435456.0,1
2018-05-28 02:05:16,18.0,26.713993,0.09011,8.215214,26.226818,26.216747,26.397522,742768.0,71871.0,32.0,0.001119,71871.0,81200.0,92.7,81200.0,5180095336.0,8292663295.0,2150039552.0,8382971904.0,261619712.0,1
2018-05-28 02:05:17,18.0,26.7135,0.090035,8.215214,26.20654,26.119461,26.38978,742781.0,71581.0,32.0,0.001119,71581.0,81200.0,91.2,81200.0,3955404096.0,8108638207.0,2150039552.0,8198946816.0,85458944.0,1
2018-05-28 02:05:18,18.0,26.713294,0.089604,8.215214,26.20654,26.119461,26.38978,742802.0,71434.0,32.0,0.001119,71434.0,81200.0,92.1,81200.0,4512681112.0,8302100479.0,2150039552.0,8392409088.0,265289728.0,1
2018-05-28 02:05:19,18.0,26.713412,0.07815,8.215214,26.20654,26.119461,26.38978,742832.0,71161.0,32.0,0.001119,71161.0,81200.0,98.9,81200.0,4699489512.0,8302100479.0,2150039552.0,8392409088.0,265289728.0,1
2018-05-28 02:05:20,18.0,26.714568,0.078304,8.195652,26.20654,26.119461,26.38978,742891.0,71976.0,32.0,0.001119,71976.0,81200.0,96.6,81200.0,4936153824.0,8302100479.0,2150039552.0,8392409088.0,265289728.0,1
2018-05-28 02:05:21,18.0,26.714044,0.078306,8.195652,26.20654,26.119461,26.38978,742903.0,71840.0,32.0,0.001119,71840.0,81200.0,91.9,81200.0,5661820592.0,8288468991.0,2150039552.0,8378777600.0,251658240.0,1
2018-05-28 02:05:22,18.0,26.713443,0.078247,8.195652,26.232878000000003,26.25383,26.397592,742913.0,71584.0,32.0,0.001119,71584.0,81200.0,91.5,81200.0,4470702488.0,8263827455.0,2150039552.0,8354136064.0,326107136.0,1
2018-05-28 02:05:23,18.0,26.71320200000001,0.092805,8.195652,26.232878000000003,26.25383,26.397592,742933.0,71322.0,32.0,0.001119,71322.0,81200.0,93.8,81200.0,4818146144.0,8236040191.0,2150039552.0,8326348800.0,284688384.0,1
2018-05-28 02:05:24,18.0,26.712888,0.0920769999999999,8.195652,26.232878000000003,26.25383,26.397592,742951.0,71184.0,32.0,0.001119,71184.0,81200.0,98.5,81200.0,5126762248.0,8236040191.0,2150039552.0,8326348800.0,284688384.0,1
2018-05-28 02:05:25,18.0,26.714264,0.091395,8.195652,26.232878000000003,26.25383,26.397592,743016.0,72014.0,32.0,0.001119,72014.0,81200.0,96.5,81200.0,5237574976.0,8236040191.0,2150039552.0,8326348800.0,284688384.0,1
2018-05-28 02:05:26,18.0,26.713736,0.091291,8.195652,26.232878000000003,26.25383,26.397592,743028.0,71845.0,32.0,0.001119,71845.0,81200.0,93.5,81200.0,5463628976.0,8255438847.0,2150039552.0,8345747456.0,304087040.0,1
2018-05-28 02:05:27,18.0,26.713207,0.077355,8.195652,26.199277,26.089614,26.385417,743040.0,71647.0,32.0,0.001119,71647.0,81200.0,90.8,81200.0,4273742528.0,8273264639.0,2150039552.0,8363573248.0,300417024.0,1
2018-05-28 02:05:28,18.0,26.712534,0.077206,8.195652,26.199277,26.089614,26.385417,743048.0,71380.0,32.0,0.001119,71380.0,81200.0,92.1,81200.0,5434850784.0,8259108863.0,2150039552.0,8349417472.0,266338304.0,1
2018-05-28 02:05:29,18.0,26.713084,0.091213,8.195652,26.199277,26.089614,26.385417,743090.0,71099.0,32.0,0.001119,71099.0,81200.0,94.3,81200.0,5452921904.0,8274313215.0,2150039552.0,8364621824.0,281542656.0,1
2018-05-28 02:05:30,18.0,26.7132,0.090115,8.195652,26.199277,26.089614,26.385417,743120.0,70953.0,32.0,0.001119,70953.0,81200.0,93.7,81200.0,5707443848.0,8274313215.0,2150039552.0,8364621824.0,281542656.0,1
2018-05-28 02:05:31,18.0,26.7135,0.089682,8.195652,26.199277,26.089614,26.385417,743155.0,71784.0,32.0,0.001119,71784.0,81200.0,93.3,81200.0,4462571088.0,8282701823.0,2150039552.0,8373010432.0,270532608.0,1
2018-05-28 02:05:32,18.0,26.712971000000003,0.082549,8.195652,26.199289,26.09844,26.384390000000003,743167.0,71517.0,32.0,0.001119,71517.0,81200.0,91.7,81200.0,5277477856.0,8301051903.0,2150039552.0,8391360512.0,288882688.0,1
2018-05-28 02:05:33,18.0,26.712406,0.082606,8.195652,26.199289,26.09844,26.384390000000003,743178.0,71381.0,32.0,0.001119,71381.0,81200.0,92.4,81200.0,6097382832.0,8291090431.0,2150039552.0,8381399040.0,266338304.0,1
2018-05-28 02:05:34,18.0,26.714069,0.080862,8.195652,26.199289,26.09844,26.384390000000003,743251.0,71125.0,32.0,0.001119,71125.0,81200.0,96.6,81200.0,4906277304.0,8298954751.0,2150039552.0,8389263360.0,274202624.0,1
2018-05-28 02:05:35,18.0,26.714287,0.079935,8.195652,26.199289,26.09844,26.384390000000003,743284.0,72075.0,32.0,0.001119,72075.0,81200.0,94.3,81200.0,5299396416.0,8298954751.0,2150039552.0,8389263360.0,274202624.0,1
2018-05-28 02:05:36,18.0,26.713767,0.079739,8.195652,26.199289,26.09844,26.384390000000003,743296.0,71901.0,32.0,0.001119,71901.0,81200.0,90.2,81200.0,6437427296.0,8237088767.0,2150039552.0,8327397376.0,264765440.0,1
2018-05-28 02:05:37,18.0,26.71320200000001,0.079432,8.195652,26.238969,26.298454,26.396665,743307.0,71638.0,32.0,0.001119,71638.0,81200.0,91.6,81200.0,4993951976.0,8260681727.0,2150039552.0,8350990336.0,277348352.0,1
2018-05-28 02:05:38,18.0,26.71386,0.094118,8.195652,26.238969,26.298454,26.396665,743352.0,71371.0,32.0,0.001119,71371.0,81200.0,95.8,81200.0,6882754448.0,8260681727.0,2150039552.0,8350990336.0,277348352.0,1
2018-05-28 02:05:39,18.0,26.713832,0.093545,8.195652,26.238969,26.298454,26.396665,743378.0,71230.0,32.0,0.001119,71230.0,81200.0,98.7,81200.0,6996749280.0,8260681727.0,2150039552.0,8350990336.0,277348352.0,1
2018-05-28 02:05:40,18.0,26.714204,0.092195,8.195652,26.238969,26.298454,26.396665,743415.0,72090.0,32.0,0.001119,72090.0,81200.0,92.8,81200.0,5598262592.0,8276410367.0,2150039552.0,8366718976.0,293076992.0,1
2018-05-28 02:05:41,18.0,26.713675,0.091792,8.195652,26.238969,26.298454,26.396665,743427.0,71823.0,32.0,0.001119,71823.0,81200.0,92.0,81200.0,6543812920.0,8266973183.0,2150039552.0,8357281792.0,254279680.0,1
2018-05-28 02:05:42,18.0,26.713182,0.091503,8.195652,26.238325,26.290582,26.395575,743440.0,71683.0,32.0,0.001119,71683.0,81200.0,93.6,81200.0,6529571136.0,8285323263.0,2150039552.0,8375631872.0,272629760.0,1
2018-05-28 02:05:43,18.0,26.712832,0.091142,8.195652,26.238325,26.290582,26.395575,743457.0,71422.0,32.0,0.001119,71422.0,81200.0,99.2,81200.0,6573054048.0,8285323263.0,2150039552.0,8375631872.0,272629760.0,1
2018-05-28 02:05:44,18.0,26.713525,0.090152,8.195652,26.238325,26.290582,26.395575,743503.0,71155.0,32.0,0.001119,71155.0,81200.0,99.0,81200.0,6736942856.0,8285323263.0,2150039552.0,8375631872.0,272629760.0,1
2018-05-28 02:05:45,18.0,26.713967,0.087647,8.195652,26.238325,26.290582,26.395575,743542.0,72113.0,32.0,0.001119,72113.0,81200.0,95.5,81200.0,6978083032.0,8285323263.0,2150039552.0,8375631872.0,272629760.0,1
2018-05-28 02:05:46,18.0,26.713295,0.0872899999999999,8.195652,26.238325,26.290582,26.395575,743550.0,71933.0,32.0,0.001119,71933.0,81200.0,92.7,81200.0,7292900512.0,8228175871.0,2150039552.0,8318484480.0,267386880.0,1
2018-05-28 02:05:47,18.0,26.712731,0.087107,8.195652,26.204635,26.123428,26.383412,743561.0,71645.0,32.0,0.002165,71645.0,81200.0,91.3,81200.0,6071126024.0,8222932991.0,2150039552.0,8313241600.0,248512512.0,1
2018-05-28 02:05:48,18.0,26.71213,0.0869549999999999,8.195652,26.204635,26.123428,26.383412,743571.0,71499.0,32.0,0.002165,71499.0,81200.0,95.0,81200.0,5662978704.0,8255963135.0,2150039552.0,8346271744.0,281542656.0,1
2018-05-28 02:05:49,18.0,26.713217,0.100075,8.195652,26.204635,26.123428,26.383412,743628.0,71224.0,32.0,0.002165,71224.0,81200.0,98.9,81200.0,5781038824.0,8255963135.0,2150039552.0,8346271744.0,281542656.0,1
2018-05-28 02:05:50,18.0,26.714018,0.098423,8.195652,26.204635,26.123428,26.383412,743677.0,72163.0,32.0,0.002165,72163.0,81200.0,93.2,81200.0,6026042104.0,8255963135.0,2150039552.0,8346271744.0,281542656.0,1
2018-05-28 02:05:51,18.0,26.713490000000004,0.089179,8.195652,26.204635,26.123428,26.383412,743689.0,72016.0,32.0,0.002165,72016.0,81200.0,81.1,81200.0,3519748992.0,8245477375.0,2150039552.0,8335785984.0,271056896.0,1
2018-05-28 02:05:52,18.0,26.712889,0.08912,8.195652,26.224392,26.225497,26.389044,743699.0,71745.0,32.0,0.002165,71745.0,81200.0,91.9,81200.0,4502174696.0,8282177535.0,2150039552.0,8372486144.0,307757056.0,1
2018-05-28 02:05:53,18.0,26.713151,0.085521,8.195652,26.224392,26.225497,26.389044,743733.0,71465.0,32.0,0.002165,71465.0,81200.0,95.2,81200.0,4134180448.0,8239185919.0,2150039552.0,8329494528.0,251133952.0,1
2018-05-28 02:05:54,18.0,26.713988,0.070774,8.195652,26.224392,26.225497,26.389044,743783.0,72397.0,-1.0,0.002165,72397.0,81200.0,98.5,81200.0,4474953248.0,8239185919.0,2150039552.0,8329494528.0,251133952.0,1
2018-05-28 02:05:55,18.0,26.713854,0.075309,8.195652,26.224392,26.225497,26.389044,743806.0,72137.0,32.0,0.002165,72137.0,81200.0,93.1,81200.0,5308286224.0,8239185919.0,2150039552.0,8329494528.0,251133952.0,1
2018-05-28 02:05:56,18.0,26.713326,0.075536,8.195652,26.224392,26.225497,26.389044,743818.0,71871.0,32.0,0.002165,71871.0,81200.0,92.1,81200.0,4116857840.0,8296333311.0,2150039552.0,8386641920.0,306184192.0,1
2018-05-28 02:05:57,18.0,26.712726,0.075568,8.195652,26.227295,26.23945,26.389104,743828.0,71732.0,32.0,0.002165,71732.0,81200.0,91.8,81200.0,5196331968.0,8068792319.0,2150039552.0,8159100928.0,78643200.0,1
2018-05-28 02:05:58,18.0,26.712198,0.087989,8.195652,26.227295,26.23945,26.389104,743840.0,71472.0,32.0,0.002165,71472.0,81200.0,95.2,81200.0,4828573680.0,8278507519.0,2150039552.0,8368816128.0,281018368.0,1
2018-05-28 02:05:59,18.0,26.71368,0.081199,8.195652,26.227295,26.23945,26.389104,743908.0,71236.0,32.0,0.002165,71236.0,81200.0,99.2,81200.0,4929865952.0,8278507519.0,2150039552.0,8368816128.0,281018368.0,1
2018-05-28 02:06:00,18.0,26.713834,0.080148,8.195652,26.227295,26.23945,26.389104,743939.0,72137.0,32.0,0.002165,72137.0,81200.0,91.6,81200.0,3812265176.0,8271167487.0,2150039552.0,8361476096.0,273678336.0,1
2018-05-28 02:06:01,18.0,26.713305,0.079902,8.195652,26.227295,26.23945,26.389104,743951.0,71876.0,32.0,0.002165,71876.0,81200.0,91.7,81200.0,4619045864.0,8307867647.0,2150039552.0,8398176256.0,288882688.0,1
2018-05-28 02:06:02,18.0,26.71277700000001,0.079972,8.195652,26.236761,26.284269,26.391381,743963.0,71610.0,32.0,0.002165,71610.0,81200.0,93.8,81200.0,4940246952.0,8066695167.0,2150039552.0,8157003776.0,47710208.0,1
2018-05-28 02:06:03,18.0,26.712895,0.079207,8.195652,26.236761,26.284269,26.391381,743993.0,71470.0,32.0,0.002165,71470.0,81200.0,96.4,81200.0,5789515152.0,8066695167.0,2150039552.0,8157003776.0,47710208.0,1
2018-05-28 02:06:04,18.0,26.713803,0.0785,8.195652,26.236761,26.284269,26.391381,744045.0,72392.0,32.0,0.002165,72392.0,81200.0,98.4,81200.0,5900987528.0,8066695167.0,2150039552.0,8157003776.0,47710208.0,1
2018-05-28 02:06:05,18.0,26.713741,0.082985,8.195652,26.236761,26.284269,26.391381,744070.0,72163.0,32.0,0.00059,72163.0,81200.0,94.3,81200.0,4681143040.0,8232370175.0,2150039552.0,8322678784.0,273678336.0,1
2018-05-28 02:06:06,18.0,26.713211,0.082939,8.195652,26.236761,26.284269,26.391381,744082.0,72001.0,32.0,0.00059,72001.0,81200.0,91.2,81200.0,5400764176.0,8274313215.0,2150039552.0,8364621824.0,315621376.0,1
2018-05-28 02:06:07,18.0,26.712613,0.082852,8.195652,26.229542,26.245549,26.388104,744092.0,71761.0,32.0,0.00059,71761.0,81200.0,91.6,81200.0,4167125248.0,8269070335.0,2150039552.0,8359378944.0,305659904.0,1
2018-05-28 02:06:08,18.0,26.713664,0.095437,8.195652,26.229542,26.245549,26.388104,744148.0,71480.0,32.0,0.00059,71480.0,81200.0,96.1,81200.0,6073332976.0,8269070335.0,2150039552.0,8359378944.0,305659904.0,1
2018-05-28 02:06:09,18.0,26.713711,0.0948659999999999,8.195652,26.229542,26.245549,26.388104,744176.0,72382.0,32.0,0.00059,72382.0,81200.0,99.1,81200.0,6263170888.0,8269070335.0,2150039552.0,8359378944.0,305659904.0,1
2018-05-28 02:06:10,18.0,26.713649,0.093775,8.195652,26.229542,26.245549,26.388104,744201.0,72111.0,32.0,0.00059,72111.0,81200.0,89.7,81200.0,4867847728.0,8273788927.0,2150039552.0,8364097536.0,292028416.0,1
2018-05-28 02:06:11,18.0,26.713121,0.093535,8.195652,26.229542,26.245549,26.388104,744213.0,71837.0,32.0,0.00059,71837.0,81200.0,88.9,81200.0,5612501048.0,8280604671.0,2150039552.0,8370913280.0,298844160.0,1
2018-05-28 02:06:12,18.0,26.712629,0.09339,8.195652,26.215831,26.177943,26.38263,744226.0,71696.0,32.0,0.00059,71696.0,81200.0,92.2,81200.0,6559870536.0,8252293119.0,2150039552.0,8342601728.0,255328256.0,1
2018-05-28 02:06:13,18.0,26.712711,0.108027,8.195652,26.215831,26.177943,26.38263,744255.0,71435.0,32.0,0.00059,71435.0,81200.0,96.8,81200.0,5623806448.0,8272740351.0,2150039552.0,8363048960.0,275775488.0,1
2018-05-28 02:06:14,18.0,26.713690000000003,0.106424,8.195652,26.215831,26.177943,26.38263,744309.0,72296.0,32.0,0.00059,72296.0,81200.0,98.8,81200.0,5790541456.0,8272740351.0,2150039552.0,8363048960.0,275775488.0,1
2018-05-28 02:06:15,18.0,26.713556,0.100077,8.195652,26.215831,26.177943,26.38263,744332.0,72156.0,32.0,0.00059,72156.0,81200.0,93.3,81200.0,6628159624.0,8272740351.0,2150039552.0,8363048960.0,275775488.0,1
2018-05-28 02:06:16,18.0,26.713029,0.099994,8.195652,26.215831,26.177943,26.38263,744344.0,71896.0,32.0,0.00059,71896.0,81200.0,91.5,81200.0,5325748832.0,8309440511.0,2150039552.0,8399749120.0,280494080.0,1
2018-05-28 02:06:17,18.0,26.712501,0.1004289999999999,8.195652,26.228792,26.24367100000001,26.386051,744356.0,71631.0,32.0,0.00059,71631.0,81200.0,95.7,81200.0,5161491352.0,8268546047.0,2150039552.0,8358854656.0,230162432.0,1
2018-05-28 02:06:18,18.0,26.712979,0.1544829999999999,28.331588,26.228792,26.24367100000001,26.386051,744396.0,71492.0,32.0,0.00059,71492.0,81200.0,99.0,81200.0,5340394976.0,8268546047.0,2150039552.0,8358854656.0,230162432.0,1
2018-05-28 02:06:19,18.0,26.71352700000001,0.1526269999999999,28.331588,26.228792,26.24367100000001,26.386051,744438.0,72381.0,32.0,0.00059,72381.0,81200.0,98.6,81200.0,5388370200.0,8268546047.0,2150039552.0,8358854656.0,230162432.0,1
2018-05-28 02:06:20,18.0,26.71346500000001,0.1562839999999999,28.331588,26.228792,26.24367100000001,26.386051,744463.0,72115.0,32.0,0.00059,72115.0,81200.0,91.6,81200.0,6339828712.0,8268546047.0,2150039552.0,8358854656.0,230162432.0,1
2018-05-28 02:06:21,18.0,26.712937,0.156123,28.331588,26.228792,26.24367100000001,26.386051,744475.0,71975.0,32.0,0.00059,71975.0,81200.0,89.9,81200.0,5108508920.0,8314683391.0,2150039552.0,8404992000.0,288358400.0,1
2018-05-28 02:06:22,18.0,26.71241,0.15583,28.331588,26.228316,26.240179,26.38502,744487.0,71747.0,32.0,0.00059,71747.0,81200.0,91.3,81200.0,6007316288.0,8070365183.0,2150039552.0,8160673792.0,44040192.0,1
2018-05-28 02:06:23,18.0,26.712241,0.171119,28.331588,26.228316,26.240179,26.38502,744509.0,71474.0,32.0,0.00059,71474.0,81200.0,96.2,81200.0,5169009448.0,8309440511.0,2150039552.0,8399749120.0,267911168.0,1
2018-05-28 02:06:24,18.0,26.713004,0.145622,28.331588,26.228316,26.240179,26.38502,744557.0,71328.0,32.0,0.00059,71328.0,81200.0,99.0,81200.0,5350318088.0,8309440511.0,2150039552.0,8399749120.0,267911168.0,1
2018-05-28 02:06:25,18.0,26.713373,0.143177,28.331588,26.228316,26.240179,26.38502,744594.0,72123.0,32.0,0.00059,72123.0,81200.0,94.0,81200.0,5509934336.0,8309440511.0,2150039552.0,8399749120.0,267911168.0,1
2018-05-28 02:06:26,18.0,26.712917,0.142244,28.331588,26.228316,26.240179,26.38502,744608.0,71853.0,32.0,0.00059,71853.0,81200.0,91.9,81200.0,6209901952.0,8294236159.0,2150039552.0,8384544768.0,252706816.0,1
2018-05-28 02:06:27,18.0,26.712317,0.141644,28.331588,26.208014,26.14102,26.377347,744618.0,71708.0,32.0,0.00059,71708.0,81200.0,92.8,81200.0,7119709536.0,8330412031.0,2150039552.0,8420720640.0,254279680.0,1
2018-05-28 02:06:28,18.0,26.712184000000004,0.139498,28.331588,26.208014,26.14102,26.377347,744641.0,71447.0,32.0,0.00059,71447.0,81200.0,96.7,81200.0,5724029608.0,8327266303.0,2150039552.0,8417574912.0,251133952.0,1
2018-05-28 02:06:29,18.0,26.713414,0.12493,28.331588,26.208014,26.14102,26.377347,744702.0,71180.0,32.0,0.00059,71180.0,81200.0,99.0,81200.0,5957624984.0,8327266303.0,2150039552.0,8417574912.0,251133952.0,1
2018-05-28 02:06:30,18.0,26.71328,0.124022,28.331588,26.208014,26.14102,26.377347,744725.0,72076.0,32.0,0.00059,72076.0,81200.0,88.8,81200.0,6779609224.0,8327266303.0,2150039552.0,8417574912.0,251133952.0,1
2018-05-28 02:06:31,18.0,26.712754,0.123668,28.331588,26.208014,26.14102,26.377347,744737.0,71816.0,32.0,0.00059,71816.0,81200.0,84.1,81200.0,7632783328.0,8274313215.0,2150039552.0,8364621824.0,244318208.0,1
2018-05-28 02:06:32,18.0,26.712190000000003,0.111771,28.331588,26.227715000000003,26.241682,26.383012,744748.0,71551.0,32.0,0.00059,71551.0,81200.0,91.7,81200.0,4410101224.0,8309964799.0,2150039552.0,8400273408.0,279969792.0,1
2018-05-28 02:06:34,18.0,26.713251,0.123065,28.331588,26.227715000000003,26.241682,26.383012,744831.0,72386.0,32.0,0.00059,72386.0,81200.0,98.6,81200.0,4699753664.0,8309964799.0,2150039552.0,8400273408.0,279969792.0,1
2018-05-28 02:06:35,18.0,26.713189,0.1211329999999999,28.331588,26.227715000000003,26.241682,26.383012,744856.0,72121.0,32.0,0.00059,72121.0,81200.0,92.3,81200.0,3655977216.0,8206155775.0,2150039552.0,8296464384.0,267386880.0,1
2018-05-28 02:06:36,18.0,26.712662,0.120754,28.331588,26.227715000000003,26.241682,26.383012,744868.0,71982.0,32.0,0.00059,71982.0,81200.0,91.5,81200.0,4573470624.0,8264351743.0,2150039552.0,8354660352.0,325582848.0,1
2018-05-28 02:06:37,18.0,26.71217,0.120394,28.331588,26.233869,26.270332,26.384214,744881.0,71722.0,32.0,0.00059,71722.0,81200.0,91.1,81200.0,3425085112.0,8248098815.0,2150039552.0,8338407424.0,307232768.0,1
2018-05-28 02:06:38,18.0,26.712108,0.119074,28.331588,26.233869,26.270332,26.384214,744906.0,71456.0,32.0,0.00059,71456.0,81200.0,95.0,81200.0,3647405856.0,8244428799.0,2150039552.0,8334737408.0,258473984.0,1
2018-05-28 02:06:39,18.0,26.713158,0.116715,28.331588,26.233869,26.270332,26.384214,744962.0,71320.0,32.0,0.00059,71320.0,81200.0,99.0,81200.0,4103655664.0,8244428799.0,2150039552.0,8334737408.0,258473984.0,1
2018-05-28 02:06:40,18.0,26.713097,0.114962,28.331588,26.233869,26.270332,26.384214,744987.0,72144.0,32.0,0.00059,72144.0,81200.0,91.8,81200.0,4989044672.0,8244428799.0,2150039552.0,8334737408.0,258473984.0,1
2018-05-28 02:06:41,18.0,26.712568,0.114499,28.331588,26.233869,26.270332,26.384214,744999.0,71886.0,32.0,0.00059,71886.0,81200.0,92.0,81200.0,3884552752.0,8286896127.0,2150039552.0,8377204736.0,267911168.0,1
2018-05-28 02:06:42,18.0,26.712042,0.110385,28.331588,26.236615000000004,26.280699,26.384302,745011.0,71740.0,32.0,0.00059,71740.0,81200.0,92.4,81200.0,4806810584.0,8293711871.0,2150039552.0,8384020480.0,274726912.0,1
2018-05-28 02:06:43,18.0,26.712662,0.108045,28.331588,26.236615000000004,26.280699,26.384302,745055.0,71466.0,32.0,0.00059,71466.0,81200.0,96.3,81200.0,4134239368.0,8308391935.0,2150039552.0,8398700544.0,260571136.0,1
2018-05-28 02:06:44,18.0,26.713138,0.10718,28.331588,26.236615000000004,26.280699,26.384302,745095.0,72263.0,32.0,0.00059,72263.0,81200.0,98.9,81200.0,4312885608.0,8308391935.0,2150039552.0,8398700544.0,260571136.0,1
2018-05-28 02:06:45,18.0,26.713005,0.106401,28.331588,26.236615000000004,26.280699,26.384302,745118.0,72123.0,32.0,0.00059,72123.0,81200.0,94.4,81200.0,5087645608.0,8308391935.0,2150039552.0,8398700544.0,260571136.0,1
2018-05-28 02:06:46,18.0,26.712478000000004,0.105956,28.331588,26.236615000000004,26.280699,26.384302,745130.0,71863.0,32.0,0.00059,71863.0,81200.0,90.8,81200.0,5973460976.0,8307867647.0,2150039552.0,8398176256.0,260046848.0,1
2018-05-28 02:06:47,18.0,26.711915,0.105452,28.331588,26.229398,26.242265000000003,26.381065000000003,745141.0,71596.0,32.0,0.00059,71596.0,81200.0,94.1,81200.0,4286634056.0,8156348415.0,2150039552.0,8246657024.0,108003328.0,1
2018-05-28 02:06:48,18.0,26.71386,0.101991,28.331588,26.229398,26.242265000000003,26.381065000000003,745222.0,71455.0,32.0,0.00059,71455.0,81200.0,96.8,81200.0,5358095824.0,8156348415.0,2150039552.0,8246657024.0,108003328.0,1
2018-05-28 02:06:49,18.0,26.712975,0.102327,28.331588,26.229398,26.242265000000003,26.381065000000003,745224.0,72377.0,32.0,0.00059,72377.0,81200.0,98.8,81200.0,5402190976.0,8156348415.0,2150039552.0,8246657024.0,108003328.0,1
2018-05-28 02:06:50,18.0,26.712913,0.101368,28.331588,26.229398,26.242265000000003,26.381065000000003,745249.0,72111.0,32.0,0.00059,72111.0,81200.0,88.5,81200.0,4262271408.0,8287420415.0,2150039552.0,8377729024.0,258473984.0,1
2018-05-28 02:06:51,18.0,26.71231400000001,0.101109,28.331588,26.229398,26.242265000000003,26.381065000000003,745259.0,71972.0,32.0,0.00059,71972.0,81200.0,90.5,81200.0,4920338656.0,8306819071.0,2150039552.0,8397127680.0,277872640.0,1
2018-05-28 02:06:52,18.0,26.711859000000004,0.100757,28.331588,26.222301,26.206903,26.377846,745273.0,71737.0,32.0,0.00059,71737.0,81200.0,92.8,81200.0,5292054520.0,8282701823.0,2150039552.0,8373010432.0,240123904.0,1
2018-05-28 02:06:53,18.0,26.711259,0.116697,28.331588,26.222301,26.206903,26.377846,745283.0,71458.0,32.0,0.00059,71458.0,81200.0,97.9,81200.0,6148737312.0,8282701823.0,2150039552.0,8373010432.0,240123904.0,1
2018-05-28 02:06:54,18.0,26.71152,0.11512,28.331588,26.222301,26.206903,26.377846,745317.0,71312.0,32.0,0.00059,71312.0,81200.0,99.2,81200.0,6266409128.0,8282701823.0,2150039552.0,8373010432.0,240123904.0,1
2018-05-28 02:06:55,18.0,26.711888,0.111659,28.331588,26.222301,26.206903,26.377846,745354.0,71041.0,32.0,0.00059,71041.0,81200.0,96.0,81200.0,6309180968.0,8282701823.0,2150039552.0,8373010432.0,240123904.0,1
2018-05-28 02:06:56,18.0,26.711864,0.115114,28.331588,26.222301,26.206903,26.377846,745380.0,71921.0,32.0,0.00059,71921.0,81200.0,93.4,81200.0,5736219344.0,8301576191.0,2150039552.0,8391884800.0,258998272.0,1
2018-05-28 02:06:57,18.0,26.711336,0.1147089999999999,28.331588,26.178958,25.998467,26.362456,745392.0,71796.0,32.0,0.00059,71796.0,81200.0,91.0,81200.0,6591694288.0,8311537663.0,2150039552.0,8401846272.0,249561088.0,1
2018-05-28 02:06:58,18.0,26.710809,0.1142359999999999,28.331588,26.178958,25.998467,26.362456,745404.0,71520.0,32.0,0.00059,71520.0,81200.0,92.5,81200.0,4928119352.0,8331460607.0,2150039552.0,8421769216.0,245366784.0,1
2018-05-28 02:06:59,18.0,26.7115,0.1119049999999999,28.331588,26.178958,25.998467,26.362456,745450.0,71243.0,32.0,0.00059,71243.0,81200.0,97.6,81200.0,6245508544.0,8331460607.0,2150039552.0,8421769216.0,245366784.0,1
2018-05-28 02:07:00,18.0,26.712729,0.099686,28.331588,26.178958,25.998467,26.362456,745511.0,72237.0,32.0,0.00059,72237.0,81200.0,92.3,81200.0,6715167840.0,8331460607.0,2150039552.0,8421769216.0,245366784.0,1
2018-05-28 02:07:01,18.0,26.712202,0.0992779999999999,28.331588,26.178958,25.998467,26.362456,745523.0,71962.0,32.0,0.00059,71962.0,81200.0,91.6,81200.0,5350279488.0,8346664959.0,2150039552.0,8436973568.0,258998272.0,1
2018-05-28 02:07:02,18.0,26.711639,0.099208,28.331588,26.235503,26.28643,26.380392,745534.0,71684.0,32.0,0.00059,71684.0,81200.0,95.2,81200.0,5477101888.0,8131706879.0,2150039552.0,8222015488.0,44040192.0,1
2018-05-28 02:07:03,18.0,26.711147,0.098651,28.331588,26.235503,26.28643,26.380392,745547.0,71538.0,32.0,0.00059,71538.0,81200.0,99.2,81200.0,5595114656.0,8131706879.0,2150039552.0,8222015488.0,44040192.0,1
2018-05-28 02:07:04,18.0,26.711337,0.097751,28.331588,26.235503,26.28643,26.380392,745579.0,71264.0,32.0,0.00059,71264.0,81200.0,98.7,81200.0,5703267664.0,8131706879.0,2150039552.0,8222015488.0,44040192.0,1
2018-05-28 02:07:05,18.0,26.712422,0.100308,28.331588,26.235503,26.28643,26.380392,745636.0,72112.0,32.0,0.00059,72112.0,81200.0,95.5,81200.0,5944304144.0,8131706879.0,2150039552.0,8222015488.0,44040192.0,1
2018-05-28 02:07:06,18.0,26.71211,0.100155,28.331588,26.235503,26.28643,26.380392,745654.0,71972.0,32.0,0.00059,71972.0,81200.0,91.5,81200.0,6365439248.0,8139571199.0,2150039552.0,8229879808.0,236453888.0,1
2018-05-28 02:07:07,18.0,26.711476,0.099824,28.331588,26.198553,26.103617,26.367205,745663.0,71713.0,32.0,0.00059,71713.0,81200.0,91.3,81200.0,7337996096.0,8246525951.0,2150039552.0,8336834560.0,343408640.0,1
2018-05-28 02:07:08,18.0,26.711056,0.114345,28.331588,26.198553,26.103617,26.367205,745678.0,71463.0,32.0,0.00059,71463.0,81200.0,92.2,81200.0,6410773920.0,8238137343.0,2150039552.0,8328445952.0,320339968.0,1
2018-05-28 02:07:09,18.0,26.711746,0.112196,28.331588,26.198553,26.103617,26.367205,745724.0,71335.0,32.0,0.00059,71335.0,81200.0,98.3,81200.0,7056782688.0,8238137343.0,2150039552.0,8328445952.0,320339968.0,1
2018-05-28 02:07:10,18.0,26.712473,0.114607,28.331588,26.198553,26.103617,26.367205,745771.0,72262.0,32.0,0.00059,72262.0,81200.0,81.3,81200.0,2918835784.0,8269070335.0,2150039552.0,8359378944.0,310378496.0,1
2018-05-28 02:07:11,18.0,26.711946,0.1144119999999999,28.331588,26.198553,26.103617,26.367205,745783.0,71941.0,32.0,0.00059,71941.0,81200.0,90.4,81200.0,3291855472.0,8057782271.0,2150039552.0,8148090880.0,99090432.0,1
2018-05-28 02:07:12,18.0,26.711456,0.113838,28.331588,26.2118,26.175288,26.37071,745796.0,71760.0,32.0,0.00059,71760.0,81200.0,92.3,81200.0,4193737424.0,8269070335.0,2150039552.0,8359378944.0,298844160.0,1
2018-05-28 02:07:13,18.0,26.711875,0.127282,28.331588,26.2118,26.175288,26.37071,745835.0,71486.0,32.0,0.00059,71486.0,81200.0,95.9,81200.0,3982364136.0,8262778879.0,2150039552.0,8353087488.0,292552704.0,1
2018-05-28 02:07:14,18.0,26.712587,0.125002,28.331588,26.2118,26.175288,26.37071,745881.0,72346.0,32.0,0.00059,72346.0,81200.0,98.6,81200.0,4088327736.0,8262778879.0,2150039552.0,8353087488.0,292552704.0,1
2018-05-28 02:07:15,18.0,26.712525,0.1280079999999999,28.331588,26.2118,26.175288,26.37071,745906.0,72200.0,32.0,0.00059,72200.0,81200.0,91.6,81200.0,5064736752.0,8262778879.0,2150039552.0,8353087488.0,292552704.0,1
2018-05-28 02:07:16,18.0,26.711928000000004,0.127551,28.331588,26.2118,26.175288,26.37071,745916.0,71944.0,32.0,0.00059,71944.0,81200.0,91.2,81200.0,3966152184.0,8273788927.0,2150039552.0,8364097536.0,316145664.0,1
2018-05-28 02:07:17,18.0,26.711364,0.127532,28.331588,26.218216,26.209246,26.371981,745927.0,71683.0,32.0,0.00059,71683.0,81200.0,91.2,81200.0,4917411328.0,8254390271.0,2150039552.0,8344698880.0,282591232.0,1
2018-05-28 02:07:18,18.0,26.712019,0.141562,28.331588,26.218216,26.209246,26.371981,745972.0,71536.0,32.0,0.00059,71536.0,81200.0,97.1,81200.0,4887951280.0,8271167487.0,2150039552.0,8361476096.0,299368448.0,1
2018-05-28 02:07:19,18.0,26.712387,0.13907,28.331588,26.218216,26.209246,26.371981,746009.0,71269.0,32.0,0.00059,71269.0,81200.0,98.6,81200.0,5008216024.0,8271167487.0,2150039552.0,8361476096.0,299368448.0,1
2018-05-28 02:07:20,18.0,26.712362,0.142493,28.331588,26.218216,26.209246,26.371981,746035.0,72105.0,32.0,0.00059,72105.0,81200.0,91.5,81200.0,3728451960.0,8269070335.0,2150039552.0,8359378944.0,285212672.0,1
2018-05-28 02:07:21,18.0,26.711835,0.141711,28.331588,26.218216,26.209246,26.371981,746047.0,71967.0,32.0,0.00059,71967.0,81200.0,92.2,81200.0,4495664032.0,8286896127.0,2150039552.0,8377204736.0,303038464.0,1
2018-05-28 02:07:22,18.0,26.711309000000004,0.141512,28.331588,26.234444,26.288462,26.376568,746059.0,71710.0,32.0,0.00059,71710.0,81200.0,92.0,81200.0,5334866520.0,8274313215.0,2150039552.0,8364621824.0,286261248.0,1
2018-05-28 02:07:23,18.0,26.713144,0.141742,28.331588,26.234444,26.288462,26.376568,746137.0,71445.0,32.0,0.00059,71445.0,81200.0,97.4,81200.0,5132259576.0,8282701823.0,2150039552.0,8373010432.0,294649856.0,1
2018-05-28 02:07:24,18.0,26.712404,0.141758,28.331588,26.234444,26.288462,26.376568,746143.0,72401.0,32.0,0.00059,72401.0,81200.0,98.9,81200.0,5377342288.0,8282701823.0,2150039552.0,8373010432.0,294649856.0,1
2018-05-28 02:07:25,18.0,26.712271,0.140375,28.331588,26.234444,26.288462,26.376568,746166.0,72142.0,32.0,0.00059,72142.0,81200.0,90.3,81200.0,4012519192.0,8286896127.0,2150039552.0,8377204736.0,280494080.0,1
2018-05-28 02:07:26,18.0,26.711744,0.139894,28.331588,26.234444,26.288462,26.376568,746178.0,71874.0,32.0,0.00059,71874.0,81200.0,91.1,81200.0,5061967168.0,8289517567.0,2150039552.0,8379826176.0,283115520.0,1
2018-05-28 02:07:27,18.0,26.71125300000001,0.1398299999999999,28.331588,26.233874,26.281389,26.37559000000001,746191.0,71735.0,32.0,0.00059,71735.0,81200.0,94.6,81200.0,5678525608.0,8293711871.0,2150039552.0,8384020480.0,255328256.0,1
2018-05-28 02:07:28,18.0,26.712193,0.12979,28.331588,26.233874,26.281389,26.37559000000001,746244.0,71473.0,32.0,0.00059,71473.0,81200.0,98.1,81200.0,6411203280.0,8293711871.0,2150039552.0,8384020480.0,255328256.0,1
2018-05-28 02:07:29,18.0,26.712276,0.128134,28.331588,26.233874,26.281389,26.37559000000001,746273.0,71206.0,32.0,0.00059,71206.0,81200.0,98.7,81200.0,4489728000.0,8294236159.0,2150039552.0,8384544768.0,255852544.0,1
2018-05-28 02:07:30,18.0,26.712178,0.126947,28.331588,26.233874,26.281389,26.37559000000001,746297.0,72141.0,32.0,0.00059,72141.0,81200.0,83.5,81200.0,5379201120.0,8294236159.0,2150039552.0,8384544768.0,255852544.0,1
2018-05-28 02:07:31,18.0,26.711581,0.12608,28.331588,26.233874,26.281389,26.37559000000001,746307.0,71897.0,32.0,0.00059,71897.0,81200.0,89.3,81200.0,6168548904.0,8251244543.0,2150039552.0,8341553152.0,258998272.0,1
2018-05-28 02:07:32,18.0,26.710983,0.125594,28.331588,26.216786,26.194926,26.369077,746317.0,71629.0,32.0,0.00059,71629.0,81200.0,91.5,81200.0,4749403784.0,8269070335.0,2150039552.0,8359378944.0,265289728.0,1
2018-05-28 02:07:33,18.0,26.710169,0.125544,28.331588,26.216786,26.194926,26.369077,746321.0,71492.0,32.0,0.00059,71492.0,81200.0,97.7,81200.0,6600971088.0,8269070335.0,2150039552.0,8359378944.0,265289728.0,1
2018-05-28 02:07:34,18.0,26.710573,0.1233369999999999,28.331588,26.216786,26.194926,26.369077,746359.0,71225.0,32.0,0.00059,71225.0,81200.0,98.8,81200.0,6777083520.0,8269070335.0,2150039552.0,8359378944.0,265289728.0,1
2018-05-28 02:07:35,18.0,26.71019,0.1227839999999999,28.331588,26.216786,26.194926,26.369077,746375.0,70946.0,32.0,0.00059,70946.0,81200.0,94.5,81200.0,4902892384.0,8229748735.0,2150039552.0,8320057344.0,225968128.0,1
2018-05-28 02:07:36,18.0,26.710988,0.124574,28.331588,26.216786,26.194926,26.369077,746424.0,71992.0,32.0,0.00059,71992.0,81200.0,96.7,81200.0,5160711752.0,8229748735.0,2150039552.0,8320057344.0,225968128.0,1
2018-05-28 02:07:37,18.0,26.710533,0.123538,28.331588,26.163617,25.939474,26.350412,746438.0,71730.0,32.0,0.00059,71730.0,81200.0,91.8,81200.0,5556765016.0,8233943039.0,2150039552.0,8324251648.0,308805632.0,1
2018-05-28 02:07:38,18.0,26.709935,0.12326,28.331588,26.163617,25.939474,26.350412,746448.0,71469.0,32.0,0.00059,71469.0,81200.0,91.2,81200.0,6359036936.0,7934050303.0,2150039552.0,8024358912.0,8912896.0,1
2018-05-28 02:07:39,18.0,26.709265,0.138026,28.331588,26.163617,25.939474,26.350412,746456.0,71321.0,32.0,0.00059,71321.0,81200.0,93.4,81200.0,7313012688.0,8265400319.0,2150039552.0,8355708928.0,332922880.0,1
2018-05-28 02:07:40,18.0,26.710241,0.107343,7.902854,26.163617,25.939474,26.350412,746510.0,71144.0,32.0,0.00059,71144.0,81200.0,95.5,81200.0,5967056360.0,8009547775.0,2150039552.0,8099856384.0,77070336.0,1
2018-05-28 02:07:41,18.0,26.710144,0.103825,7.902854,26.163617,25.939474,26.350412,746534.0,70945.0,32.0,0.00059,70945.0,81200.0,98.8,81200.0,5992953320.0,8009547775.0,2150039552.0,8099856384.0,77070336.0,1
2018-05-28 02:07:42,18.0,26.710012,0.107771,7.902854,26.150996,25.89634,26.345146000000003,746557.0,71854.0,32.0,0.00059,71854.0,81200.0,90.9,81200.0,5511957160.0,8259633151.0,2150039552.0,8349941760.0,308805632.0,1
2018-05-28 02:07:43,18.0,26.709773,0.1029609999999999,7.902854,26.150996,25.89634,26.345146000000003,746577.0,71632.0,32.0,0.00059,71632.0,81200.0,91.6,81200.0,6444716352.0,8241283071.0,2150039552.0,8331591680.0,290455552.0,1
2018-05-28 02:07:44,18.0,26.709139,0.1030079999999999,7.902854,26.150996,25.89634,26.345146000000003,746586.0,71403.0,32.0,0.00059,71403.0,81200.0,92.1,81200.0,7520403784.0,8286371839.0,2150039552.0,8376680448.0,282591232.0,1
2018-05-28 02:07:45,18.0,26.709436,0.101378,7.902854,26.150996,25.89634,26.345146000000003,746621.0,71282.0,32.0,0.00059,71282.0,81200.0,95.3,81200.0,6778002064.0,8274313215.0,2150039552.0,8364621824.0,270532608.0,1
2018-05-28 02:07:46,18.0,26.709482,0.100521,7.902854,26.150996,25.89634,26.345146000000003,746649.0,71059.0,32.0,0.00059,71059.0,81200.0,99.0,81200.0,6823563824.0,8274313215.0,2150039552.0,8364621824.0,270532608.0,1
2018-05-28 02:07:47,18.0,26.709993,0.098847,7.902854,26.07908,25.568815,26.319965000000003,746690.0,71951.0,32.0,0.00059,71951.0,81200.0,95.6,81200.0,7026247272.0,8274313215.0,2150039552.0,8364621824.0,270532608.0,1
2018-05-28 02:07:48,18.0,26.709467,0.098615,7.902854,26.07908,25.568815,26.319965000000003,746702.0,71833.0,32.0,0.00059,71833.0,81200.0,84.1,81200.0,7560479736.0,8272740351.0,2150039552.0,8363048960.0,257425408.0,1
2018-05-28 02:07:49,18.0,26.708939,0.098749,7.902854,26.07908,25.568815,26.319965000000003,746714.0,71608.0,32.0,0.00059,71608.0,81200.0,93.6,81200.0,5265745408.0,8294236159.0,2150039552.0,8384544768.0,278921216.0,1
2018-05-28 02:07:50,18.0,26.709057,0.097771,7.902854,26.07908,25.568815,26.319965000000003,746744.0,71379.0,32.0,0.00059,71379.0,81200.0,90.1,81200.0,4072442912.0,8279556095.0,2150039552.0,8369864704.0,241172480.0,1
2018-05-28 02:07:51,18.0,26.709927,0.095709,7.902854,26.07908,25.568815,26.319965000000003,746795.0,71260.0,32.0,0.00059,71260.0,81200.0,98.1,81200.0,4221007592.0,8279556095.0,2150039552.0,8369864704.0,241172480.0,1
2018-05-28 02:07:52,18.0,26.709902000000003,0.099413,7.902854,26.160416,26.003068,26.345894,746821.0,72192.0,32.0,0.00059,72192.0,81200.0,94.1,81200.0,4927990288.0,8279556095.0,2150039552.0,8369864704.0,241172480.0,1
2018-05-28 02:07:53,18.0,26.709519,0.096221,7.902854,26.160416,26.003068,26.345894,746837.0,72008.0,32.0,0.00059,72008.0,81200.0,92.0,81200.0,3754443248.0,8319401983.0,2150039552.0,8409710592.0,277872640.0,1
2018-05-28 02:07:54,18.0,26.708884,0.096013,7.902854,26.160416,26.003068,26.345894,746846.0,71887.0,32.0,0.00059,71887.0,81200.0,95.2,81200.0,4603020304.0,8069840895.0,2150039552.0,8160149504.0,28311552.0,1
2018-05-28 02:07:55,18.0,26.709896,0.111169,8.461802,26.160416,26.003068,26.345894,746901.0,71695.0,32.0,0.00059,71695.0,81200.0,96.7,81200.0,4774466160.0,8069840895.0,2150039552.0,8160149504.0,28311552.0,1
2018-05-28 02:07:56,18.0,26.709835,0.103601,8.461802,26.160416,26.003068,26.345894,746926.0,71491.0,32.0,0.00059,71491.0,81200.0,98.8,81200.0,4849186568.0,8069840895.0,2150039552.0,8160149504.0,28311552.0,1
2018-05-28 02:07:57,18.0,26.709951,0.108115,8.461802,26.154459,25.986832,26.342869,746956.0,72482.0,32.0,0.00059,72482.0,81200.0,92.8,81200.0,4104733384.0,8320450559.0,2150039552.0,8410759168.0,264241152.0,1
2018-05-28 02:07:58,18.0,26.709606,0.108222,8.461802,26.154459,25.986832,26.342869,746973.0,72272.0,32.0,0.00059,72272.0,81200.0,92.0,81200.0,4883519880.0,8307343359.0,2150039552.0,8397651968.0,251133952.0,1
2018-05-28 02:07:59,18.0,26.709187,0.124416,8.565938000000001,26.154459,25.986832,26.342869,746988.0,72059.0,32.0,0.00059,72059.0,81200.0,97.5,81200.0,4716598432.0,8320974847.0,2150039552.0,8411283456.0,239599616.0,1
2018-05-28 02:08:00,18.0,26.710091,0.120402,8.565938000000001,26.154459,25.986832,26.342869,747040.0,71946.0,32.0,0.00059,71946.0,81200.0,96.5,81200.0,4863613592.0,8320974847.0,2150039552.0,8411283456.0,239599616.0,1
2018-05-28 02:08:01,18.0,26.71003,0.121716,8.565938000000001,26.154459,25.986832,26.342869,747065.0,72883.0,32.0,0.00059,72883.0,81200.0,98.3,81200.0,4957207360.0,8320974847.0,2150039552.0,8411283456.0,239599616.0,1
2018-05-28 02:08:02,18.0,26.710077,0.120489,8.565938000000001,26.155211,26.003876,26.342078000000004,747093.0,72672.0,32.0,0.00059,72672.0,81200.0,91.0,81200.0,4784331192.0,8314159103.0,2150039552.0,8404467712.0,232783872.0,1
2018-05-28 02:08:03,18.0,26.709586,0.120166,8.565938000000001,26.155211,26.003876,26.342078000000004,747106.0,72562.0,32.0,0.00059,72562.0,81200.0,95.0,81200.0,5389696808.0,8336703487.0,2150039552.0,8427012096.0,264241152.0,1
2018-05-28 02:08:04,18.0,26.710097,0.118742,8.565938000000001,26.155211,26.003876,26.342078000000004,747147.0,72354.0,32.0,0.00059,72354.0,81200.0,98.0,81200.0,6131930864.0,8336703487.0,2150039552.0,8427012096.0,264241152.0,1
2018-05-28 02:08:05,18.0,26.711395,0.115901,8.565938000000001,26.155211,26.003876,26.342078000000004,747210.0,73261.0,32.0,0.00059,73261.0,81200.0,92.5,81200.0,6207575800.0,8336703487.0,2150039552.0,8427012096.0,264241152.0,1
2018-05-28 02:08:06,18.0,26.711012,0.115419,8.565938000000001,26.155211,26.003876,26.342078000000004,747226.0,73109.0,32.0,0.00059,73109.0,81200.0,91.9,81200.0,6354661272.0,8166309887.0,2150039552.0,8256618496.0,93847552.0,1
2018-05-28 02:08:07,18.0,26.710628000000003,0.11478,8.565938000000001,26.2419,26.435326,26.370099,747242.0,72840.0,32.0,0.00059,72840.0,81200.0,93.0,81200.0,4796838240.0,8310489087.0,2150039552.0,8400797696.0,232783872.0,1
2018-05-28 02:08:08,18.0,26.71139,0.126025,8.565938000000001,26.2419,26.435326,26.370099,747290.0,72568.0,32.0,0.00059,72568.0,81200.0,98.6,81200.0,6120469536.0,8310489087.0,2150039552.0,8400797696.0,232783872.0,1
2018-05-28 02:08:09,18.0,26.711648,0.124583,8.565938000000001,26.2419,26.435326,26.370099,747324.0,72422.0,32.0,0.00059,72421.0,81200.0,98.7,81200.0,6382834928.0,8310489087.0,2150039552.0,8400797696.0,232783872.0,1
2018-05-28 02:08:10,18.0,26.711517,0.128789,8.565938000000001,26.2419,26.435326,26.370099,747347.0,73205.0,32.0,0.00059,73205.0,81200.0,85.7,81200.0,4951172048.0,8297381887.0,2150039552.0,8387690496.0,224395264.0,1
2018-05-28 02:08:11,18.0,26.710991,0.128556,8.565938000000001,26.2419,26.435326,26.370099,747359.0,72934.0,32.0,0.00059,72934.0,81200.0,89.9,81200.0,5872367104.0,8331460607.0,2150039552.0,8421769216.0,258473984.0,1
2018-05-28 02:08:12,18.0,26.710395,0.128154,8.565938000000001,26.241208,26.41651,26.369157,747369.0,72793.0,32.0,0.00059,72793.0,81200.0,96.7,81200.0,6228576936.0,8295284735.0,2150039552.0,8385593344.0,213385216.0,1
2018-05-28 02:08:13,18.0,26.710869,0.11929,8.565938000000001,26.241208,26.41651,26.369157,747409.0,72563.0,32.0,0.00059,72563.0,81200.0,99.1,81200.0,6344503528.0,8295284735.0,2150039552.0,8385593344.0,213385216.0,1
2018-05-28 02:08:14,18.0,26.711488,0.117096,8.565938000000001,26.241208,26.41651,26.369157,747453.0,73348.0,32.0,0.00059,73348.0,81200.0,99.2,81200.0,6449209160.0,8295284735.0,2150039552.0,8385593344.0,213385216.0,1
2018-05-28 02:08:15,18.0,26.711355,0.1207839999999999,8.565938000000001,26.241208,26.41651,26.369157,747476.0,73187.0,32.0,0.00059,73187.0,81200.0,90.2,81200.0,5032688000.0,8317829119.0,2150039552.0,8408137728.0,235929600.0,1
2018-05-28 02:08:16,18.0,26.710829,0.120497,8.565938000000001,26.241208,26.41651,26.369157,747488.0,72945.0,32.0,0.00059,72945.0,81200.0,91.5,81200.0,5918549120.0,8344043519.0,2150039552.0,8434352128.0,228589568.0,1
2018-05-28 02:08:17,18.0,26.710267,0.1199359999999999,8.565938000000001,26.223998,26.319244,26.36268,747499.0,72706.0,32.0,0.00059,72706.0,81200.0,97.5,81200.0,5927376464.0,8347713535.0,2150039552.0,8438022144.0,232259584.0,1
2018-05-28 02:08:18,18.0,26.709919,0.1193,8.565938000000001,26.223998,26.319244,26.36268,747516.0,72527.0,32.0,0.00059,72527.0,81200.0,98.6,81200.0,6096318512.0,8347713535.0,2150039552.0,8438022144.0,232259584.0,1
2018-05-28 02:08:19,18.0,26.710681,0.117528,8.565938000000001,26.223998,26.319244,26.36268,747564.0,72258.0,32.0,0.00059,72258.0,81200.0,98.7,81200.0,6281239944.0,8347713535.0,2150039552.0,8438022144.0,232259584.0,1
2018-05-28 02:08:20,18.0,26.711264,0.1201609999999999,8.565938000000001,26.223998,26.319244,26.36268,747607.0,73184.0,32.0,0.00059,73184.0,81200.0,92.6,81200.0,6454467760.0,8347713535.0,2150039552.0,8438022144.0,232259584.0,1
2018-05-28 02:08:21,18.0,26.710738,0.119669,8.565938000000001,26.223998,26.319244,26.36268,747619.0,73004.0,32.0,0.00059,73004.0,81200.0,91.6,81200.0,7027196400.0,8296857599.0,2150039552.0,8387166208.0,232259584.0,1
2018-05-28 02:08:22,18.0,26.710177,0.119274,8.565938000000001,26.207073,26.229754,26.356238,747630.0,72749.0,32.0,0.00059,72749.0,81200.0,93.1,81200.0,5494060088.0,8299479039.0,2150039552.0,8389787648.0,221773824.0,1
2018-05-28 02:08:23,18.0,26.709687,0.136159,8.821161,26.207073,26.229754,26.356238,747643.0,72511.0,32.0,0.00059,72511.0,81200.0,98.2,81200.0,7156256632.0,8299479039.0,2150039552.0,8389787648.0,221773824.0,1
2018-05-28 02:08:24,18.0,26.709805,0.134494,8.821161,26.207073,26.229754,26.356238,747673.0,72386.0,32.0,0.00059,72386.0,81200.0,98.4,81200.0,7314234784.0,8299479039.0,2150039552.0,8389787648.0,221773824.0,1
2018-05-28 02:08:25,18.0,26.710601,0.131983,8.821161,26.207073,26.229754,26.356238,747722.0,73015.0,32.0,0.00059,73015.0,81200.0,92.6,81200.0,7476586312.0,8299479039.0,2150039552.0,8389787648.0,221773824.0,1
2018-05-28 02:08:26,18.0,26.710361,0.130495,8.821161,26.207073,26.229754,26.356238,747742.0,72760.0,32.0,0.00059,72760.0,81200.0,92.1,81200.0,7288113744.0,8319926271.0,2150039552.0,8410234880.0,242221056.0,1
2018-05-28 02:08:27,18.0,26.710014,0.129689,8.821161,26.200344,26.195393,26.353157,747759.0,72621.0,32.0,0.00059,72621.0,81200.0,92.7,81200.0,5727408360.0,8158969855.0,2150039552.0,8249278464.0,74448896.0,1
2018-05-28 02:08:28,18.0,26.709667,0.128712,8.821161,26.200344,26.195393,26.353157,747776.0,72364.0,32.0,0.00059,72364.0,81200.0,97.9,81200.0,7725935920.0,8158969855.0,2150039552.0,8249278464.0,74448896.0,1
2018-05-28 02:08:29,18.0,26.710284,0.115565,8.821161,26.200344,26.195393,26.353157,747820.0,72100.0,32.0,0.00059,72100.0,81200.0,97.1,81200.0,7822254056.0,8158969855.0,2150039552.0,8249278464.0,74448896.0,1
2018-05-28 02:08:30,18.0,26.710223,0.115573,8.821161,26.200344,26.195393,26.353157,747845.0,71961.0,32.0,0.00059,71961.0,81200.0,87.6,81200.0,5804258952.0,8333557759.0,2150039552.0,8423866368.0,236978176.0,1
2018-05-28 02:08:31,18.0,26.710127000000004,0.1191329999999999,8.821161,26.200344,26.195393,26.353157,747869.0,72604.0,32.0,0.00059,72604.0,81200.0,85.5,81200.0,6954235992.0,8333557759.0,2150039552.0,8423866368.0,236978176.0,1
2018-05-28 02:08:32,18.0,26.709602,0.118514,8.821161,26.200339000000003,26.195761,26.352308,747881.0,72378.0,32.0,0.00059,72378.0,81200.0,92.2,81200.0,4072333704.0,8326742015.0,2150039552.0,8417050624.0,230162432.0,1
2018-05-28 02:08:33,18.0,26.709005,0.117918,8.821161,26.200339000000003,26.195761,26.352308,747891.0,72202.0,32.0,0.00059,72202.0,81200.0,97.8,81200.0,3848535416.0,8346664959.0,2150039552.0,8436973568.0,239599616.0,1
2018-05-28 02:08:34,18.0,26.709979,0.127679,8.821161,26.200339000000003,26.195761,26.352308,747945.0,71931.0,32.0,0.00059,71931.0,81200.0,99.2,81200.0,3886786464.0,8346664959.0,2150039552.0,8436973568.0,239599616.0,1
2018-05-28 02:08:35,18.0,26.71099,0.129726,8.821161,26.200339000000003,26.195761,26.352308,748000.0,72603.0,32.0,0.00059,72603.0,81200.0,91.8,81200.0,3913409608.0,8346664959.0,2150039552.0,8436973568.0,239599616.0,1
2018-05-28 02:08:36,18.0,26.710321,0.129524,8.821161,26.200339000000003,26.195761,26.352308,748008.0,72399.0,32.0,0.00059,72416.0,81200.0,91.4,81200.0,4748377296.0,8191475711.0,2150039552.0,8281784320.0,84410368.0,1
2018-05-28 02:08:37,18.0,26.709868,0.128923,8.821161,26.206945,26.228082,26.35368,748022.0,72150.0,32.0,0.00059,72150.0,81200.0,92.4,81200.0,3122108064.0,8340897791.0,2150039552.0,8431206400.0,217055232.0,1
2018-05-28 02:08:38,18.0,26.709842,0.125256,8.821161,26.206945,26.228082,26.35368,748048.0,71870.0,32.0,0.00059,71870.0,81200.0,97.8,81200.0,5098027096.0,8340897791.0,2150039552.0,8431206400.0,217055232.0,1
2018-05-28 02:08:39,18.0,26.710995,0.114069,8.821161,26.206945,26.228082,26.35368,748107.0,71721.0,32.0,0.00059,71721.0,81200.0,98.5,81200.0,3121874784.0,8348237823.0,2150039552.0,8438546432.0,217579520.0,1
2018-05-28 02:08:40,18.0,26.710898,0.112966,8.821161,26.206945,26.228082,26.35368,748131.0,72325.0,32.0,0.00059,72325.0,81200.0,87.0,81200.0,3490889744.0,8348237823.0,2150039552.0,8438546432.0,217579520.0,1
2018-05-28 02:08:41,18.0,26.710373,0.112399,8.821161,26.206945,26.228082,26.35368,748143.0,72061.0,32.0,0.00059,72061.0,81200.0,91.9,81200.0,4534836288.0,8285847551.0,2150039552.0,8376156160.0,155189248.0,1
2018-05-28 02:08:42,18.0,26.709741,0.11227,8.821161,26.226664000000003,26.321784,26.359477,748152.0,71917.0,32.0,0.00059,71917.0,81200.0,92.9,81200.0,5520797824.0,8365015039.0,2150039552.0,8455323648.0,236453888.0,1
2018-05-28 02:08:43,18.0,26.709002,0.112299,8.821161,26.226664000000003,26.321784,26.359477,748158.0,71645.0,32.0,0.00059,71645.0,81200.0,99.1,81200.0,4294297040.0,8207728639.0,2150039552.0,8298037248.0,79167488.0,1
2018-05-28 02:08:44,18.0,26.709869,0.126653,8.821161,26.226664000000003,26.321784,26.359477,748209.0,71405.0,32.0,0.00059,71405.0,81200.0,99.0,81200.0,4382898416.0,8207728639.0,2150039552.0,8298037248.0,79167488.0,1
2018-05-28 02:08:45,18.0,26.710806,0.123448,8.821161,26.226664000000003,26.321784,26.359477,748262.0,72180.0,32.0,0.00059,72180.0,81200.0,91.3,81200.0,4606621152.0,8207728639.0,2150039552.0,8298037248.0,79167488.0,1
2018-05-28 02:08:46,18.0,26.710282,0.122892,8.821161,26.226664000000003,26.321784,26.359477,748274.0,71896.0,32.0,0.00059,71896.0,81200.0,90.8,81200.0,5648774008.0,8316780543.0,2150039552.0,8407089152.0,217579520.0,1
2018-05-28 02:08:47,18.0,26.70968400000001,0.122324,8.821161,26.213,26.248082,26.354161,748284.0,71616.0,32.0,0.00059,71616.0,81200.0,91.7,81200.0,4372199568.0,8314159103.0,2150039552.0,8404467712.0,206569472.0,1
2018-05-28 02:08:48,18.0,26.709303,0.121414,8.821161,26.213,26.248082,26.354161,748300.0,71470.0,32.0,0.00059,71470.0,81200.0,98.3,81200.0,4178769848.0,8333557759.0,2150039552.0,8423866368.0,225968128.0,1
2018-05-28 02:08:49,18.0,26.710491,0.102948,8.821161,26.213,26.248082,26.354161,748360.0,71194.0,32.0,0.00059,71194.0,81200.0,98.9,81200.0,4363140920.0,8333557759.0,2150039552.0,8423866368.0,225968128.0,1
2018-05-28 02:08:50,18.0,26.710715000000004,0.097039,8.821161,26.213,26.248082,26.354161,748393.0,72032.0,32.0,0.00059,72032.0,81200.0,85.9,81200.0,5103706816.0,8333557759.0,2150039552.0,8423866368.0,225968128.0,1
2018-05-28 02:08:51,18.0,26.710191,0.096684,8.821161,26.213,26.248082,26.354161,748405.0,71882.0,32.0,0.00059,71882.0,81200.0,89.1,81200.0,5894705480.0,8341422079.0,2150039552.0,8431730688.0,231735296.0,1
2018-05-28 02:08:52,18.0,26.709559,0.096304,8.821161,26.212786,26.244237,26.353307,748414.0,71619.0,32.0,0.00059,71619.0,81200.0,89.0,81200.0,4367087600.0,8334082047.0,2150039552.0,8424390656.0,221249536.0,1
2018-05-28 02:08:53,18.0,26.709854,0.094874,8.821161,26.212786,26.244237,26.353307,748449.0,71337.0,32.0,0.001459,71337.0,81200.0,98.2,81200.0,4483318544.0,8343519231.0,2150039552.0,8433827840.0,230686720.0,1
2018-05-28 02:08:54,18.0,26.710686,0.091039,8.821161,26.212786,26.244237,26.353307,748499.0,71195.0,32.0,0.001459,71195.0,81200.0,98.6,81200.0,4597733056.0,8343519231.0,2150039552.0,8433827840.0,230686720.0,1
2018-05-28 02:08:55,18.0,26.710554,0.09517,8.821161,26.212786,26.244237,26.353307,748522.0,71981.0,32.0,0.001459,71981.0,81200.0,87.3,81200.0,5371043424.0,8343519231.0,2150039552.0,8433827840.0,230686720.0,1
2018-05-28 02:08:56,18.0,26.710172,0.094861,8.821161,26.212786,26.244237,26.353307,748538.0,71702.0,32.0,0.001459,71702.0,81200.0,91.9,81200.0,6352335800.0,8314159103.0,2150039552.0,8404467712.0,222298112.0,1
2018-05-28 02:08:57,18.0,26.709576,0.0946289999999999,8.821161,26.225797,26.304665000000004,26.356890000000003,748548.0,71555.0,32.0,0.001459,71555.0,81200.0,90.7,81200.0,5262066088.0,8314683391.0,2150039552.0,8404992000.0,216530944.0,1
2018-05-28 02:08:58,18.0,26.709692,0.096947,8.821161,26.225797,26.304665000000004,26.356890000000003,748578.0,71284.0,32.0,0.000822,71284.0,81200.0,97.6,81200.0,5612231608.0,8330936319.0,2150039552.0,8421244928.0,232783872.0,1
2018-05-28 02:08:59,18.0,26.710238,0.095979,8.821161,26.225797,26.304665000000004,26.356890000000003,748620.0,71003.0,32.0,0.000822,71003.0,81200.0,98.8,81200.0,5851057328.0,8330936319.0,2150039552.0,8421244928.0,232783872.0,1
2018-05-28 02:09:00,18.0,26.71053400000001,0.1229799999999999,14.250847,26.225797,26.304665000000004,26.356890000000003,748655.0,72012.0,32.0,0.000822,72012.0,81200.0,88.6,81200.0,6650355584.0,8330936319.0,2150039552.0,8421244928.0,232783872.0,1
2018-05-28 02:09:01,18.0,26.709974,0.1223119999999999,14.250847,26.225797,26.304665000000004,26.356890000000003,748666.0,71741.0,32.0,0.000822,71741.0,81200.0,91.6,81200.0,5129141088.0,8344567807.0,2150039552.0,8434876416.0,245366784.0,1
2018-05-28 02:09:02,18.0,26.709342,0.121795,14.250847,26.22537100000001,26.296296,26.356021,748675.0,71462.0,32.0,0.000822,71462.0,81200.0,91.8,81200.0,6051462632.0,8333557759.0,2150039552.0,8423866368.0,231735296.0,1
2018-05-28 02:09:03,18.0,26.708817,0.1209609999999999,14.250847,26.22537100000001,26.296296,26.356021,748687.0,71316.0,32.0,0.000822,71316.0,81200.0,96.5,81200.0,6603346120.0,8340373503.0,2150039552.0,8430682112.0,238551040.0,1
2018-05-28 02:09:04,18.0,26.709362,0.118551,14.250847,26.22537100000001,26.296296,26.356021,748729.0,71041.0,32.0,0.001459,71041.0,81200.0,98.1,81200.0,7202925736.0,8340373503.0,2150039552.0,8430682112.0,238551040.0,1
2018-05-28 02:09:05,18.0,26.709801,0.1185109999999999,14.250847,26.22537100000001,26.296296,26.356021,748768.0,71884.0,32.0,0.001459,71884.0,81200.0,92.4,81200.0,7443934672.0,8340373503.0,2150039552.0,8430682112.0,238551040.0,1
2018-05-28 02:09:06,18.0,26.709562,0.1179119999999999,14.250847,26.22537100000001,26.296296,26.356021,748788.0,71739.0,32.0,0.001459,71739.0,81200.0,91.2,81200.0,7500852776.0,8290566143.0,2150039552.0,8380874752.0,231211008.0,1
2018-05-28 02:09:07,18.0,26.709109,0.1171369999999999,14.250847,26.198506,26.160668,26.346292,748802.0,71450.0,32.0,0.001459,71450.0,81200.0,92.0,81200.0,5968733472.0,8314159103.0,2150039552.0,8404467712.0,245366784.0,1
2018-05-28 02:09:08,18.0,26.708441,0.116773,14.250847,26.198506,26.160668,26.346292,748810.0,71171.0,32.0,0.001459,71171.0,81200.0,96.4,81200.0,6814186736.0,8324120575.0,2150039552.0,8414429184.0,255328256.0,1
2018-05-28 02:09:09,18.0,26.709343,0.1285079999999999,14.250847,26.198506,26.160668,26.346292,748862.0,71028.0,32.0,0.001459,71028.0,81200.0,98.9,81200.0,7247202480.0,8324120575.0,2150039552.0,8414429184.0,255328256.0,1
2018-05-28 02:09:10,18.0,26.710281,0.122781,14.250847,26.198506,26.160668,26.346292,748915.0,71801.0,32.0,0.001459,71801.0,81200.0,83.4,81200.0,7360981216.0,8324120575.0,2150039552.0,8414429184.0,255328256.0,1
2018-05-28 02:09:11,18.0,26.709542,0.122689,14.250847,26.198506,26.160668,26.346292,748921.0,71515.0,32.0,0.001459,71515.0,81200.0,83.4,81200.0,7605504416.0,8288993279.0,2150039552.0,8379301888.0,254803968.0,1
2018-05-28 02:09:12,18.0,26.709089,0.1086599999999999,14.250847,26.191919,26.13183,26.343266,748935.0,71369.0,32.0,0.001459,71369.0,81200.0,92.1,81200.0,5399168984.0,8312061951.0,2150039552.0,8402370560.0,277872640.0,1
2018-05-28 02:09:13,18.0,26.708457,0.108233,14.250847,26.191919,26.13183,26.343266,748944.0,71103.0,32.0,0.001459,71103.0,81200.0,92.1,81200.0,4179000544.0,8295809023.0,2150039552.0,8386117632.0,250609664.0,1
2018-05-28 02:09:14,-1.0,26.70860900000001,0.114151,14.250847,26.191919,26.13183,26.343266,748975.0,70823.0,32.0,0.001459,70823.0,81200.0,-1.0,81200.0,4019634392.0,8303149055.0,2150039552.0,8393457664.0,205520896.0,1
2018-05-28 02:09:15,18.0,26.710047,0.110491,14.250847,26.191919,26.13183,26.343266,749042.0,71819.0,32.0,0.001459,71819.0,81200.0,98.2,81200.0,4345309832.0,8303149055.0,2150039552.0,8393457664.0,205520896.0,1
2018-05-28 02:09:16,18.0,26.709665,0.10992,14.250847,26.191919,26.13183,26.343266,749058.0,71546.0,32.0,0.001459,71546.0,81200.0,92.9,81200.0,4529559832.0,8324644863.0,2150039552.0,8414953472.0,227016704.0,1
2018-05-28 02:09:17,18.0,26.708998,0.106123,14.250847,26.20197000000001,26.185254,26.345796000000004,749066.0,71267.0,32.0,0.001459,71267.0,81200.0,91.1,81200.0,5573396480.0,8337227775.0,2150039552.0,8427536384.0,264765440.0,1
2018-05-28 02:09:18,18.0,26.708687,0.120547,14.250847,26.20197000000001,26.185254,26.345796000000004,749084.0,71121.0,32.0,0.001459,71121.0,81200.0,92.2,81200.0,4148357424.0,8317304831.0,2150039552.0,8407613440.0,240123904.0,1
2018-05-28 02:09:19,18.0,26.709874,0.097323,8.565938000000001,26.20197000000001,26.185254,26.345796000000004,749144.0,70848.0,32.0,0.001459,70848.0,81200.0,95.1,81200.0,4668389208.0,8317304831.0,2150039552.0,8407613440.0,240123904.0,1
2018-05-28 02:09:20,18.0,26.71017,0.100101,8.565938000000001,26.20197000000001,26.185254,26.345796000000004,749179.0,71777.0,32.0,0.001459,71777.0,81200.0,98.1,81200.0,4902871312.0,8317304831.0,2150039552.0,8407613440.0,240123904.0,1
2018-05-28 02:09:21,18.0,26.709467,0.100227,8.565938000000001,26.20197000000001,26.185254,26.345796000000004,749186.0,71631.0,32.0,0.001459,71631.0,81200.0,90.4,81200.0,5778334672.0,8312586239.0,2150039552.0,8402894848.0,235405312.0,1
2018-05-28 02:09:22,18.0,26.708978,0.099861,8.565938000000001,26.201937,26.186433,26.344988,749199.0,71394.0,32.0,0.001459,71394.0,81200.0,91.6,81200.0,4260000320.0,8101298175.0,2150039552.0,8191606784.0,44564480.0,1
2018-05-28 02:09:23,18.0,26.708205,0.099858,8.565938000000001,26.201937,26.186433,26.344988,749204.0,71115.0,32.0,0.001459,71115.0,81200.0,91.2,81200.0,5186337464.0,8321499135.0,2150039552.0,8411807744.0,257425408.0,1
2018-05-28 02:09:24,18.0,26.708999,0.097968,8.565938000000001,26.201937,26.186433,26.344988,749253.0,70967.0,32.0,0.001228,70967.0,81200.0,95.5,81200.0,6350195168.0,8321499135.0,2150039552.0,8411807744.0,257425408.0,1
2018-05-28 02:09:25,18.0,26.709865,0.096077,8.565938000000001,26.201937,26.186433,26.344988,749304.0,71791.0,32.0,0.001228,71791.0,81200.0,98.8,81200.0,6395289088.0,8321499135.0,2150039552.0,8411807744.0,257425408.0,1
2018-05-28 02:09:26,18.0,26.709412,0.0956419999999999,8.565938000000001,26.201937,26.186433,26.344988,749318.0,71512.0,32.0,0.001228,71512.0,81200.0,92.3,81200.0,6565966496.0,8314159103.0,2150039552.0,8404467712.0,250085376.0,1
2018-05-28 02:09:27,18.0,26.708888,0.085371,8.565938000000001,26.198599,26.171527,26.343077,749330.0,71370.0,32.0,0.001228,71370.0,81200.0,92.2,81200.0,5058329968.0,8327266303.0,2150039552.0,8417574912.0,254803968.0,1
2018-05-28 02:09:28,18.0,26.708185,0.081054,8.565938000000001,26.198599,26.171527,26.343077,749337.0,71111.0,32.0,0.001228,71111.0,81200.0,91.0,81200.0,5790008632.0,8324120575.0,2150039552.0,8414429184.0,241696768.0,1
2018-05-28 02:09:29,18.0,26.709336,0.094069,8.565938000000001,26.198599,26.171527,26.343077,749396.0,70847.0,32.0,0.001228,70847.0,81200.0,96.9,81200.0,6068732904.0,8324120575.0,2150039552.0,8414429184.0,241696768.0,1
2018-05-28 02:09:30,18.0,26.709845,0.097479,8.565938000000001,26.198599,26.171527,26.343077,749437.0,71842.0,32.0,0.001228,71842.0,81200.0,97.9,81200.0,6243152744.0,8324120575.0,2150039552.0,8414429184.0,241696768.0,1
2018-05-28 02:09:31,18.0,26.709464,0.097368,8.565938000000001,26.198599,26.171527,26.343077,749453.0,71566.0,32.0,0.001228,71566.0,81200.0,87.8,81200.0,6405961688.0,8300527615.0,2150039552.0,8390836224.0,218103808.0,1
2018-05-28 02:09:32,18.0,26.708868,0.097082,8.565938000000001,26.198623,26.173804,26.34228400000001,749463.0,71289.0,32.0,0.001228,71289.0,81200.0,91.1,81200.0,4990883224.0,8133279743.0,2150039552.0,8223588352.0,82837504.0,1
2018-05-28 02:09:33,18.0,26.708557,0.09625,8.565938000000001,26.198623,26.173804,26.34228400000001,749481.0,71146.0,32.0,0.001228,71146.0,81200.0,93.4,81200.0,6928004920.0,8133279743.0,2150039552.0,8223588352.0,82837504.0,1
2018-05-28 02:09:34,18.0,26.708675,0.095138,8.565938000000001,26.198623,26.173804,26.34228400000001,749511.0,70882.0,32.0,0.001228,70882.0,81200.0,98.6,81200.0,7110332096.0,8133279743.0,2150039552.0,8223588352.0,82837504.0,1
2018-05-28 02:09:35,18.0,26.709895,0.093423,8.565938000000001,26.198623,26.173804,26.34228400000001,749572.0,71808.0,32.0,0.001228,71808.0,81200.0,95.4,81200.0,5301649224.0,8277983231.0,2150039552.0,8368291840.0,246939648.0,1
2018-05-28 02:09:36,18.0,26.709231,0.092954,8.565938000000001,26.198623,26.173804,26.34228400000001,749580.0,71665.0,32.0,0.001228,71665.0,81200.0,93.3,81200.0,5608209152.0,8297381887.0,2150039552.0,8387690496.0,266338304.0,1
2018-05-28 02:09:37,18.0,26.708635,0.092483,8.565938000000001,26.205257,26.20788,26.343712,749590.0,71405.0,32.0,0.001228,71405.0,81200.0,91.3,81200.0,6395308024.0,8307867647.0,2150039552.0,8398176256.0,245366784.0,1
2018-05-28 02:09:38,18.0,26.707933,0.092477,8.565938000000001,26.205257,26.20788,26.343712,749597.0,71126.0,32.0,0.001228,71126.0,81200.0,92.2,81200.0,6679517648.0,8318353407.0,2150039552.0,8408662016.0,255852544.0,1
2018-05-28 02:09:39,18.0,26.708798,0.090985,8.565938000000001,26.205257,26.20788,26.343712,749648.0,70983.0,32.0,0.001228,70983.0,81200.0,97.8,81200.0,6859903048.0,8318353407.0,2150039552.0,8408662016.0,255852544.0,1
2018-05-28 02:09:40,18.0,26.709735,0.093912,8.565938000000001,26.205257,26.20788,26.343712,749701.0,71853.0,32.0,0.001228,71853.0,81200.0,98.2,81200.0,7085558032.0,8318353407.0,2150039552.0,8408662016.0,255852544.0,1
2018-05-28 02:09:41,18.0,26.709211,0.093588,8.565938000000001,26.205257,26.20788,26.343712,749713.0,71565.0,32.0,0.001228,71565.0,81200.0,90.2,81200.0,3264563192.0,8313634815.0,2150039552.0,8403943424.0,276299776.0,1
2018-05-28 02:09:42,18.0,26.708722,0.09349,8.565938000000001,26.20517000000001,26.20725,26.342916,749726.0,71423.0,32.0,0.001228,71423.0,81200.0,84.9,81200.0,3777215000.0,8293711871.0,2150039552.0,8384020480.0,251133952.0,1
2018-05-28 02:09:43,18.0,26.708732,0.107446,8.565938000000001,26.20517000000001,26.20725,26.342916,749753.0,71162.0,32.0,0.001228,71162.0,81200.0,91.9,81200.0,4318039776.0,8306294783.0,2150039552.0,8396603392.0,263716864.0,1
2018-05-28 02:09:44,18.0,26.709845,0.105823,8.565938000000001,26.20517000000001,26.20725,26.342916,749811.0,70882.0,32.0,0.001228,70882.0,81200.0,96.8,81200.0,4569085712.0,8306294783.0,2150039552.0,8396603392.0,263716864.0,1
2018-05-28 02:09:45,18.0,26.70971500000001,0.104889,8.565938000000001,26.20517000000001,26.20725,26.342916,749834.0,71848.0,32.0,0.001228,71848.0,81200.0,97.2,81200.0,5290374856.0,8306294783.0,2150039552.0,8396603392.0,263716864.0,1
2018-05-28 02:09:46,18.0,26.709191,0.1047039999999999,8.565938000000001,26.20517000000001,26.20725,26.342916,749846.0,71574.0,32.0,0.001228,71574.0,81200.0,90.0,81200.0,3942566792.0,8326217727.0,2150039552.0,8416526336.0,256901120.0,1
2018-05-28 02:09:47,18.0,26.708614,0.104422,8.565938000000001,26.23153,26.3346,26.350989,749857.0,71298.0,32.0,0.001228,71298.0,81200.0,91.6,81200.0,3991633768.0,8301051903.0,2150039552.0,8391360512.0,223346688.0,1
2018-05-28 02:09:48,18.0,26.708643,0.1181069999999999,8.565938000000001,26.23153,26.3346,26.350989,749884.0,71153.0,32.0,0.001228,71153.0,81200.0,98.7,81200.0,4177680392.0,8301051903.0,2150039552.0,8391360512.0,223346688.0,1
2018-05-28 02:09:49,18.0,26.709045,0.116203,8.565938000000001,26.23153,26.3346,26.350989,749922.0,70879.0,32.0,0.001228,70879.0,81200.0,99.3,81200.0,4219918528.0,8301051903.0,2150039552.0,8391360512.0,223346688.0,1
2018-05-28 02:09:50,18.0,26.709624,0.117949,8.565938000000001,26.23153,26.3346,26.350989,749965.0,71851.0,32.0,0.001228,71851.0,81200.0,94.6,81200.0,5090620288.0,8301051903.0,2150039552.0,8391360512.0,223346688.0,1
2018-05-28 02:09:51,18.0,26.709101,0.113093,8.565938000000001,26.23153,26.3346,26.350989,749977.0,71711.0,32.0,0.001228,71711.0,81200.0,86.8,81200.0,5983641672.0,8305770495.0,2150039552.0,8396079104.0,228065280.0,1
2018-05-28 02:09:52,18.0,26.708506,0.112772,8.565938000000001,26.21448,26.243882,26.344612,749987.0,71439.0,32.0,0.001228,71439.0,81200.0,91.5,81200.0,4273150064.0,8063025151.0,2150039552.0,8153333760.0,13107200.0,1
2018-05-28 02:09:53,18.0,26.708338,0.1123359999999999,8.565938000000001,26.21448,26.243882,26.344612,750009.0,71159.0,32.0,0.001228,71159.0,81200.0,96.5,81200.0,5085851096.0,8063025151.0,2150039552.0,8153333760.0,13107200.0,1
2018-05-28 02:09:54,18.0,26.709595,0.109252,8.565938000000001,26.21448,26.243882,26.344612,750071.0,72119.0,32.0,0.001228,72119.0,81200.0,99.1,81200.0,5197312280.0,8063025151.0,2150039552.0,8153333760.0,13107200.0,1
2018-05-28 02:09:55,18.0,26.709462,0.112414,8.565938000000001,26.21448,26.243882,26.344612,750094.0,71846.0,32.0,0.001228,71846.0,81200.0,96.4,81200.0,6076632816.0,8063025151.0,2150039552.0,8153333760.0,13107200.0,1
2018-05-28 02:09:56,18.0,26.708939,0.111595,8.565938000000001,26.21448,26.243882,26.344612,750106.0,71587.0,32.0,0.001228,71587.0,81200.0,86.2,81200.0,4683426176.0,8311537663.0,2150039552.0,8401846272.0,258998272.0,1
2018-05-28 02:09:57,18.0,26.70838,0.111248,8.565938000000001,26.22415800000001,26.288347,26.347135,750117.0,71442.0,32.0,0.001228,71442.0,81200.0,91.9,81200.0,5627141304.0,8317304831.0,2150039552.0,8407613440.0,234356736.0,1
2018-05-28 02:09:58,18.0,26.707892,0.110824,8.565938000000001,26.22415800000001,26.288347,26.347135,750130.0,71169.0,32.0,0.001228,71169.0,81200.0,93.4,81200.0,5636478752.0,8316256255.0,2150039552.0,8406564864.0,233308160.0,1
2018-05-28 02:09:59,18.0,26.709077,0.108428,8.565938000000001,26.22415800000001,26.288347,26.347135,750190.0,70888.0,32.0,0.001228,70888.0,81200.0,97.4,81200.0,6133116736.0,8316256255.0,2150039552.0,8406564864.0,233308160.0,1
2018-05-28 02:10:00,18.0,26.709443,0.106905,8.565938000000001,26.22415800000001,26.288347,26.347135,750227.0,71866.0,32.0,0.001228,71866.0,81200.0,96.7,81200.0,6325357024.0,8316256255.0,2150039552.0,8406564864.0,233308160.0,1
2018-05-28 02:10:01,18.0,26.70892000000001,0.106746,8.565938000000001,26.22415800000001,26.288347,26.347135,750239.0,71592.0,32.0,0.001228,71592.0,81200.0,91.9,81200.0,4577661584.0,8354004991.0,2150039552.0,8444313600.0,235405312.0,1
2018-05-28 02:10:02,18.0,26.708325,0.106565,8.565938000000001,26.203925,26.185336,26.33967100000001,750249.0,71375.0,32.0,0.001228,71375.0,81200.0,91.0,81200.0,4580014136.0,8334082047.0,2150039552.0,8424390656.0,213385216.0,1
2018-05-28 02:10:03,18.0,26.707588,0.1139829999999999,8.565938000000001,26.203925,26.185336,26.33967100000001,750255.0,71189.0,32.0,0.001228,71189.0,81200.0,98.8,81200.0,4777494624.0,8334082047.0,2150039552.0,8424390656.0,213385216.0,1
2018-05-28 02:10:04,18.0,26.708416,0.111446,8.565938000000001,26.203925,26.185336,26.33967100000001,750305.0,70915.0,32.0,0.001228,70915.0,81200.0,99.2,81200.0,4882478000.0,8334082047.0,2150039552.0,8424390656.0,213385216.0,1
2018-05-28 02:10:05,18.0,26.709353000000004,0.109345,8.565938000000001,26.203925,26.185336,26.33967100000001,750358.0,71879.0,32.0,0.001228,71879.0,81200.0,96.8,81200.0,5329308888.0,8334082047.0,2150039552.0,8424390656.0,213385216.0,1
2018-05-28 02:10:06,18.0,26.708829,0.10905,8.565938000000001,26.203925,26.185336,26.33967100000001,750370.0,71701.0,32.0,0.001228,71701.0,81200.0,90.6,81200.0,6368443360.0,8322547711.0,2150039552.0,8412856320.0,201850880.0,1
2018-05-28 02:10:07,18.0,26.708271000000003,0.109101,8.565938000000001,26.217083,26.250473,26.34333,750381.0,71429.0,32.0,0.001228,71429.0,81200.0,92.1,81200.0,7091449288.0,8343519231.0,2150039552.0,8433827840.0,255852544.0,1
2018-05-28 02:10:08,18.0,26.708352,0.1227829999999999,8.565938000000001,26.217083,26.250473,26.34333,750410.0,71148.0,32.0,0.001228,71148.0,81200.0,94.6,81200.0,6137530760.0,8099201023.0,2150039552.0,8189509632.0,11534336.0,1
2018-05-28 02:10:09,18.0,26.709251,0.1186509999999999,8.038344,26.217083,26.250473,26.34333,750462.0,71000.0,32.0,0.001228,71000.0,81200.0,98.9,81200.0,6393892896.0,8099201023.0,2150039552.0,8189509632.0,11534336.0,1
2018-05-28 02:10:10,18.0,26.709190000000003,0.122662,8.038344,26.217083,26.250473,26.34333,750487.0,71812.0,32.0,0.001228,71812.0,81200.0,93.2,81200.0,5141354696.0,8268021759.0,2150039552.0,8358330368.0,243269632.0,1
2018-05-28 02:10:11,18.0,26.708668,0.1222119999999999,8.038344,26.217083,26.250473,26.34333,750499.0,71533.0,32.0,0.001228,71533.0,81200.0,85.7,81200.0,5912518064.0,8307343359.0,2150039552.0,8397651968.0,282591232.0,1
2018-05-28 02:10:12,18.0,26.708109000000004,0.122095,8.038344,26.226717,26.294411,26.34586,750510.0,71386.0,32.0,0.001228,71386.0,81200.0,92.0,81200.0,6802283664.0,8261730303.0,2150039552.0,8352038912.0,225968128.0,1
2018-05-28 02:10:13,18.0,26.707621000000003,0.13616,8.038344,26.226717,26.294411,26.34586,750523.0,71114.0,32.0,0.001228,71114.0,81200.0,94.3,81200.0,6344060544.0,8290041855.0,2150039552.0,8380350464.0,254279680.0,1
2018-05-28 02:10:14,18.0,26.709018,0.131893,8.038344,26.226717,26.294411,26.34586,750589.0,70833.0,32.0,0.001024,70833.0,81200.0,98.6,81200.0,6521955840.0,8290041855.0,2150039552.0,8380350464.0,254279680.0,1
2018-05-28 02:10:15,18.0,26.709171,0.130443,8.038344,26.226717,26.294411,26.34586,750620.0,71792.0,32.0,0.001024,71792.0,81200.0,97.3,81200.0,6779787400.0,8290041855.0,2150039552.0,8380350464.0,254279680.0,1
2018-05-28 02:10:16,18.0,26.708364000000003,0.130443,8.038344,26.226717,26.294411,26.34586,750624.0,71604.0,32.0,0.001024,71604.0,81200.0,91.7,81200.0,7580906440.0,8203010047.0,2150039552.0,8293318656.0,244318208.0,1
2018-05-28 02:10:17,18.0,26.707983,0.117449,8.038344,26.196524,26.142942,26.335079,750640.0,71305.0,32.0,0.001024,71305.0,81200.0,90.7,81200.0,6257264688.0,8245477375.0,2150039552.0,8335785984.0,275775488.0,1
2018-05-28 02:10:18,18.0,26.707602,0.1331109999999999,8.038344,26.196524,26.142942,26.335079,750656.0,71158.0,32.0,0.001024,71158.0,81200.0,91.8,81200.0,7230921504.0,8265400319.0,2150039552.0,8355708928.0,295698432.0,1
2018-05-28 02:10:19,18.0,26.709141,0.129538,8.038344,26.196524,26.142942,26.335079,750726.0,70884.0,32.0,0.001024,70884.0,81200.0,98.6,81200.0,7419492232.0,8265400319.0,2150039552.0,8355708928.0,295698432.0,1
2018-05-28 02:10:20,18.0,26.709081,0.128393,8.038344,26.196524,26.142942,26.335079,750751.0,71830.0,32.0,0.001024,71830.0,81200.0,92.1,81200.0,2614465416.0,8290041855.0,2150039552.0,8380350464.0,277872640.0,1
2018-05-28 02:10:21,18.0,26.708558,0.1278369999999999,8.038344,26.196524,26.142942,26.335079,750763.0,71683.0,32.0,0.001024,71683.0,81200.0,86.2,81200.0,3269563232.0,8296333311.0,2150039552.0,8386641920.0,284164096.0,1
2018-05-28 02:10:22,18.0,26.708035,0.127183,8.038344,26.23625,26.339398,26.34762700000001,750775.0,71411.0,32.0,0.001024,71411.0,81200.0,91.8,81200.0,4201973664.0,8282701823.0,2150039552.0,8373010432.0,256901120.0,1
2018-05-28 02:10:23,18.0,26.709005,0.136218,8.038344,26.23625,26.339398,26.34762700000001,750829.0,71130.0,32.0,0.001024,71130.0,81200.0,94.0,81200.0,4104696608.0,8295284735.0,2150039552.0,8385593344.0,269484032.0,1
2018-05-28 02:10:24,18.0,26.709123,0.134036,8.038344,26.23625,26.339398,26.34762700000001,750859.0,72084.0,32.0,0.001024,72084.0,81200.0,98.4,81200.0,4358842816.0,8295284735.0,2150039552.0,8385593344.0,269484032.0,1
2018-05-28 02:10:25,18.0,26.708991,0.120832,8.038344,26.23625,26.339398,26.34762700000001,750882.0,71812.0,32.0,0.001024,71812.0,81200.0,93.8,81200.0,3157557600.0,8285323263.0,2150039552.0,8375631872.0,252182528.0,1
2018-05-28 02:10:26,18.0,26.708468,0.119975,8.038344,26.23625,26.339398,26.34762700000001,750894.0,71575.0,32.0,0.001024,71575.0,81200.0,91.4,81200.0,4210649424.0,8311537663.0,2150039552.0,8401846272.0,278396928.0,1
2018-05-28 02:10:27,18.0,26.707909,0.119689,8.038344,26.215817,26.232305,26.340161,750905.0,71432.0,32.0,0.001024,71432.0,81200.0,91.8,81200.0,5240608040.0,8268021759.0,2150039552.0,8358330368.0,224919552.0,1
2018-05-28 02:10:28,18.0,26.707919,0.112095,8.038344,26.215817,26.232305,26.340161,750932.0,71160.0,32.0,0.001024,71160.0,81200.0,95.3,81200.0,4339328720.0,8294760447.0,2150039552.0,8385069056.0,251658240.0,1
2018-05-28 02:10:29,18.0,26.709032,0.106564,8.038344,26.215817,26.232305,26.340161,750990.0,72014.0,32.0,0.001024,72014.0,81200.0,98.6,81200.0,4658670288.0,8294760447.0,2150039552.0,8385069056.0,251658240.0,1
2018-05-28 02:10:30,18.0,26.708899,0.1105599999999999,8.038344,26.215817,26.232305,26.340161,751013.0,71866.0,32.0,0.001024,71866.0,81200.0,92.5,81200.0,3592904672.0,8268021759.0,2150039552.0,8358330368.0,243269632.0,1
2018-05-28 02:10:31,18.0,26.708342,0.1104869999999999,8.038344,26.215817,26.232305,26.340161,751024.0,71597.0,32.0,0.001024,71597.0,81200.0,87.6,81200.0,4362941480.0,8307343359.0,2150039552.0,8397651968.0,282591232.0,1
2018-05-28 02:10:32,18.0,26.70778300000001,0.110148,8.038344,26.228778,26.293687,26.343817,751035.0,71319.0,32.0,0.001024,71319.0,81200.0,91.8,81200.0,5268061152.0,8288468991.0,2150039552.0,8378777600.0,249036800.0,1
2018-05-28 02:10:33,18.0,26.708753,0.108076,8.038344,26.228778,26.293687,26.343817,751089.0,71172.0,32.0,0.001024,71172.0,81200.0,93.9,81200.0,5099129768.0,8305246207.0,2150039552.0,8395554816.0,265814016.0,1
2018-05-28 02:10:34,18.0,26.70887,0.107267,8.038344,26.228778,26.293687,26.343817,751119.0,72122.0,32.0,0.001024,72122.0,81200.0,99.0,81200.0,5167348032.0,8305246207.0,2150039552.0,8395554816.0,265814016.0,1
2018-05-28 02:10:35,18.0,26.708809,0.111139,8.038344,26.228778,26.293687,26.343817,751144.0,71842.0,32.0,0.001024,71842.0,81200.0,92.4,81200.0,3883793960.0,8308391935.0,2150039552.0,8398700544.0,256376832.0,1
2018-05-28 02:10:36,18.0,26.708286,0.110812,8.038344,26.228778,26.293687,26.343817,751156.0,71809.0,32.0,0.001024,71809.0,81200.0,90.8,81200.0,4620644744.0,8320974847.0,2150039552.0,8411283456.0,268959744.0,1
2018-05-28 02:10:37,18.0,26.707693,0.110464,8.038344,26.201857,26.158267,26.334156,751166.0,71452.0,32.0,0.001024,71452.0,81200.0,93.4,81200.0,4660007536.0,8312586239.0,2150039552.0,8402894848.0,250085376.0,1
2018-05-28 02:10:38,18.0,26.706956,0.125358,8.038344,26.201857,26.158267,26.334156,751172.0,71167.0,32.0,0.001024,71167.0,81200.0,98.7,81200.0,4911382880.0,8312586239.0,2150039552.0,8402894848.0,250085376.0,1
2018-05-28 02:10:39,18.0,26.707996,0.122772,8.038344,26.201857,26.158267,26.334156,751228.0,71015.0,32.0,0.001024,71015.0,81200.0,98.3,81200.0,5181775672.0,8312586239.0,2150039552.0,8402894848.0,250085376.0,1
2018-05-28 02:10:40,18.0,26.708648,0.125404,8.038344,26.201857,26.158267,26.334156,751273.0,71839.0,32.0,0.001024,71839.0,81200.0,94.2,81200.0,5844012784.0,8312586239.0,2150039552.0,8402894848.0,250085376.0,1
2018-05-28 02:10:41,18.0,26.708125,0.125112,8.038344,26.201857,26.158267,26.334156,751285.0,71559.0,32.0,0.001024,71559.0,81200.0,88.8,81200.0,4748839416.0,8309964799.0,2150039552.0,8400273408.0,288882688.0,1
2018-05-28 02:10:42,18.0,26.707637,0.124733,8.038344,26.228272,26.289533,26.34227700000001,751298.0,71413.0,32.0,0.001024,71413.0,81200.0,92.0,81200.0,5515031624.0,8033665023.0,2150039552.0,8123973632.0,12582912.0,1
2018-05-28 02:10:43,18.0,26.707647,0.1234089999999999,8.038344,26.228272,26.289533,26.34227700000001,751325.0,71142.0,32.0,0.001024,71142.0,81200.0,96.0,81200.0,4542339336.0,8315207679.0,2150039552.0,8405516288.0,277348352.0,1
2018-05-28 02:10:44,18.0,26.708547,0.121831,8.038344,26.228272,26.289533,26.34227700000001,751377.0,70861.0,32.0,0.001024,70861.0,81200.0,99.2,81200.0,4642733688.0,8315207679.0,2150039552.0,8405516288.0,277348352.0,1
2018-05-28 02:10:45,18.0,26.708627000000003,0.1253369999999999,8.038344,26.228272,26.289533,26.34227700000001,751406.0,71818.0,32.0,0.001024,71818.0,81200.0,94.2,81200.0,5603667144.0,8315207679.0,2150039552.0,8405516288.0,277348352.0,1
2018-05-28 02:10:46,18.0,26.708106,0.1248799999999999,8.038344,26.228272,26.289533,26.34227700000001,751418.0,71546.0,32.0,0.001024,71546.0,81200.0,91.6,81200.0,6550362432.0,8298430463.0,2150039552.0,8388739072.0,260571136.0,1
2018-05-28 02:10:47,18.0,26.707511,0.124464,8.038344,26.224499,26.266383,26.340381,751428.0,71267.0,32.0,0.001024,71267.0,81200.0,91.4,81200.0,5043492512.0,8104968191.0,2150039552.0,8195276800.0,45088768.0,1
2018-05-28 02:10:48,18.0,26.707628000000003,0.13674,8.038344,26.224499,26.266383,26.340381,751458.0,71120.0,32.0,0.001024,71120.0,81200.0,95.6,81200.0,6588267624.0,8104968191.0,2150039552.0,8195276800.0,45088768.0,1
2018-05-28 02:10:49,18.0,26.708599,0.129456,8.038344,26.224499,26.266383,26.340381,751512.0,72100.0,32.0,0.001024,72100.0,81200.0,99.1,81200.0,6632917336.0,8104968191.0,2150039552.0,8195276800.0,45088768.0,1
2018-05-28 02:10:50,18.0,26.708537,0.132839,8.038344,26.224499,26.266383,26.340381,751537.0,71820.0,32.0,0.001024,71852.0,81200.0,91.5,81200.0,5050723288.0,8335654911.0,2150039552.0,8425963520.0,252706816.0,1
2018-05-28 02:10:51,18.0,26.708015000000003,0.1322809999999999,8.038344,26.224499,26.266383,26.340381,751549.0,71675.0,32.0,0.001024,71675.0,81200.0,88.4,81200.0,5738354112.0,8319926271.0,2150039552.0,8410234880.0,236978176.0,1
2018-05-28 02:10:52,18.0,26.70742000000001,0.132049,8.038344,26.207565,26.18112,26.334063,751559.0,71444.0,32.0,0.001024,71444.0,81200.0,93.8,81200.0,5802089616.0,8329887743.0,2150039552.0,8420196352.0,222822400.0,1
2018-05-28 02:10:53,18.0,26.706686,0.1317299999999999,8.038344,26.207565,26.18112,26.334063,751565.0,71180.0,32.0,0.001024,71180.0,81200.0,99.0,81200.0,6056218880.0,8329887743.0,2150039552.0,8420196352.0,222822400.0,1
2018-05-28 02:10:54,18.0,26.707655,0.129889,8.038344,26.207565,26.18112,26.334063,751619.0,71033.0,32.0,0.001024,71033.0,81200.0,98.5,81200.0,6245883920.0,8329887743.0,2150039552.0,8420196352.0,222822400.0,1
2018-05-28 02:10:55,18.0,26.708376,0.127415,8.038344,26.207565,26.18112,26.334063,751666.0,71878.0,32.0,0.001024,71878.0,81200.0,95.7,81200.0,6430762984.0,8329887743.0,2150039552.0,8420196352.0,222822400.0,1
2018-05-28 02:10:56,18.0,26.707854,0.127141,8.038344,26.207565,26.18112,26.334063,751678.0,71603.0,32.0,0.001024,71603.0,81200.0,92.8,81200.0,6818215984.0,8323071999.0,2150039552.0,8413380608.0,216006656.0,1
2018-05-28 02:10:57,18.0,26.707296000000003,0.126438,8.038344,26.20744,26.182629,26.33332,751689.0,71457.0,32.0,0.001024,71457.0,81200.0,92.0,81200.0,7447732352.0,8341946367.0,2150039552.0,8432254976.0,248512512.0,1
2018-05-28 02:10:58,18.0,26.70656,0.126306,8.038344,26.20744,26.182629,26.33332,751695.0,71186.0,32.0,0.001024,71186.0,81200.0,91.2,81200.0,5779651384.0,8349810687.0,2150039552.0,8440119296.0,244842496.0,1
2018-05-28 02:10:59,18.0,26.707636,0.138559,8.096701,26.20744,26.182629,26.33332,751752.0,70904.0,32.0,0.001024,70904.0,81200.0,98.3,81200.0,6392762936.0,8349810687.0,2150039552.0,8440119296.0,244842496.0,1
2018-05-28 02:11:00,18.0,26.708357,0.1363079999999999,8.096701,26.20744,26.182629,26.33332,751799.0,71885.0,32.0,0.001024,71885.0,81200.0,93.7,81200.0,6911273392.0,8349810687.0,2150039552.0,8440119296.0,244842496.0,1
2018-05-28 02:11:01,18.0,26.707835,0.135383,8.096701,26.20744,26.182629,26.33332,751811.0,71618.0,32.0,0.001024,71618.0,81200.0,91.9,81200.0,7697254896.0,8338276351.0,2150039552.0,8428584960.0,233308160.0,1
2018-05-28 02:11:02,18.0,26.707242,0.134801,8.096701,26.213929,26.216,26.334798,751821.0,71440.0,32.0,0.001024,71440.0,81200.0,84.7,81200.0,2829324576.0,8144289791.0,2150039552.0,8234598400.0,45088768.0,1
2018-05-28 02:11:03,18.0,26.707216,0.149256,8.096701,26.213929,26.216,26.334798,751847.0,71242.0,32.0,0.001024,71242.0,81200.0,96.1,81200.0,4343863432.0,8144289791.0,2150039552.0,8234598400.0,45088768.0,1
2018-05-28 02:11:04,18.0,26.708329,0.145996,8.096701,26.213929,26.216,26.334798,751905.0,72145.0,32.0,0.002437,72145.0,81200.0,98.9,81200.0,4478005680.0,8144289791.0,2150039552.0,8234598400.0,45088768.0,1
2018-05-28 02:11:05,18.0,26.708268,0.144368,8.096701,26.213929,26.216,26.334798,751930.0,71866.0,32.0,0.002437,71866.0,81200.0,92.1,81200.0,3240079008.0,8279031807.0,2150039552.0,8369340416.0,231211008.0,1
2018-05-28 02:11:06,18.0,26.70774500000001,0.143396,8.096701,26.213929,26.216,26.334798,751942.0,71720.0,32.0,0.002437,71720.0,81200.0,89.1,81200.0,4194996168.0,8318877695.0,2150039552.0,8409186304.0,271056896.0,1
2018-05-28 02:11:07,18.0,26.707223,0.143441,8.096701,26.226921,26.278686,26.338483,751954.0,71446.0,32.0,0.002437,71446.0,81200.0,91.9,81200.0,5123932016.0,8297381887.0,2150039552.0,8387690496.0,233308160.0,1
2018-05-28 02:11:08,18.0,26.707908000000003,0.1351109999999999,8.096701,26.226921,26.278686,26.338483,752000.0,71169.0,32.0,0.002437,71169.0,81200.0,94.5,81200.0,5222719680.0,8316256255.0,2150039552.0,8406564864.0,252182528.0,1
2018-05-28 02:11:09,18.0,26.708238,0.134102,8.096701,26.226921,26.278686,26.338483,752036.0,72100.0,32.0,0.002437,72100.0,81200.0,98.4,81200.0,5472821400.0,8316256255.0,2150039552.0,8406564864.0,252182528.0,1
2018-05-28 02:11:10,18.0,26.708106,0.137689,8.096701,26.226921,26.278686,26.338483,752059.0,71840.0,32.0,0.002437,71840.0,81200.0,90.9,81200.0,3942611144.0,8261730303.0,2150039552.0,8352038912.0,258998272.0,1
2018-05-28 02:11:11,18.0,26.707584000000004,0.137026,8.096701,26.226921,26.278686,26.338483,752071.0,71603.0,-1.0,0.002437,71603.0,81200.0,89.0,81200.0,4815909344.0,8296333311.0,2150039552.0,8386641920.0,293601280.0,1
2018-05-28 02:11:12,18.0,26.70702600000001,0.136684,8.096701,26.213254,26.20843,26.33328400000001,752082.0,71491.0,32.0,0.002437,71491.0,81200.0,91.5,81200.0,5732991520.0,8261206015.0,2150039552.0,8351514624.0,244318208.0,1
2018-05-28 02:11:13,18.0,26.706538,0.151165,8.096701,26.213254,26.20843,26.33328400000001,752095.0,71203.0,32.0,0.002813,71203.0,81200.0,93.3,81200.0,5898321360.0,8285847551.0,2150039552.0,8376156160.0,268959744.0,1
2018-05-28 02:11:14,18.0,26.708183,0.145916,8.096701,26.213254,26.20843,26.33328400000001,752168.0,70923.0,32.0,0.002813,70923.0,81200.0,98.3,81200.0,4227153976.0,8306294783.0,2150039552.0,8396603392.0,245891072.0,1
2018-05-28 02:11:15,18.0,26.708158,0.148839,8.096701,26.213254,26.20843,26.33328400000001,752194.0,71899.0,32.0,0.002813,71899.0,81200.0,93.7,81200.0,5096611080.0,8306294783.0,2150039552.0,8396603392.0,245891072.0,1
2018-05-28 02:11:16,18.0,26.707565,0.147783,8.096701,26.213254,26.20843,26.33328400000001,752204.0,71631.0,32.0,0.002813,71631.0,81200.0,91.0,81200.0,6039891872.0,8317829119.0,2150039552.0,8408137728.0,257425408.0,1
2018-05-28 02:11:17,18.0,26.707007,0.145284,8.096701,26.229563,26.287711,26.338085,752215.0,71365.0,32.0,0.002813,71365.0,81200.0,93.4,81200.0,4160965640.0,8317304831.0,2150039552.0,8407613440.0,241696768.0,1
2018-05-28 02:11:18,18.0,26.707941,0.148637,8.096701,26.229563,26.287711,26.338085,752268.0,71225.0,32.0,0.002813,71225.0,81200.0,96.5,81200.0,5223847752.0,8317304831.0,2150039552.0,8407613440.0,241696768.0,1
2018-05-28 02:11:19,18.0,26.708058,0.147765,8.096701,26.229563,26.287711,26.338085,752298.0,72196.0,32.0,0.002813,72196.0,81200.0,98.8,81200.0,5334551296.0,8317304831.0,2150039552.0,8407613440.0,241696768.0,1
2018-05-28 02:11:20,18.0,26.707994,0.145839,8.096701,26.229563,26.287711,26.338085,752323.0,71930.0,32.0,0.002813,71930.0,81200.0,93.7,81200.0,4245562032.0,8288993279.0,2150039552.0,8379301888.0,227540992.0,1
2018-05-28 02:11:21,18.0,26.707439,0.145221,8.096701,26.229563,26.287711,26.338085,752334.0,71791.0,32.0,0.002813,71791.0,81200.0,90.7,81200.0,5165617040.0,8325693439.0,2150039552.0,8416002048.0,264241152.0,1
2018-05-28 02:11:22,18.0,26.706882,0.14447,8.096701,26.219157,26.232725,26.33399600000001,752345.0,71532.0,32.0,0.002813,71532.0,81200.0,92.1,81200.0,6034724416.0,8300003327.0,2150039552.0,8390311936.0,225443840.0,1
2018-05-28 02:11:23,18.0,26.706501,0.158521,8.096701,26.219157,26.232725,26.33399600000001,752361.0,71265.0,32.0,0.002813,71265.0,81200.0,94.4,81200.0,6182255952.0,8319401983.0,2150039552.0,8409710592.0,244842496.0,1
2018-05-28 02:11:24,18.0,26.707328000000004,0.154212,8.096701,26.219157,26.232725,26.33399600000001,752411.0,71126.0,32.0,0.002813,71126.0,81200.0,98.4,81200.0,6676223304.0,8319401983.0,2150039552.0,8409710592.0,244842496.0,1
2018-05-28 02:11:25,18.0,26.707906,0.151116,8.096701,26.219157,26.232725,26.33399600000001,752454.0,71985.0,32.0,0.002813,71985.0,81200.0,92.6,81200.0,5038857536.0,8320974847.0,2150039552.0,8411283456.0,208666624.0,1
2018-05-28 02:11:26,18.0,26.707384,0.1507369999999999,8.096701,26.219157,26.232725,26.33399600000001,752466.0,71745.0,32.0,0.002813,71745.0,81200.0,92.0,81200.0,5800257296.0,8336703487.0,2150039552.0,8427012096.0,224395264.0,1
2018-05-28 02:11:27,18.0,26.706827,0.14984,8.096701,26.215535,26.214117,26.332146,752477.0,71615.0,32.0,0.002813,71615.0,81200.0,93.4,81200.0,5975568600.0,8358723583.0,2150039552.0,8449032192.0,211812352.0,1
2018-05-28 02:11:28,18.0,26.706836,0.163734,8.096701,26.215535,26.214117,26.332146,752504.0,71341.0,32.0,0.002813,71341.0,81200.0,97.5,81200.0,6787458848.0,8358723583.0,2150039552.0,8449032192.0,211812352.0,1
2018-05-28 02:11:29,18.0,26.707949,0.160975,8.096701,26.215535,26.214117,26.332146,752562.0,72185.0,32.0,0.002813,72185.0,81200.0,97.7,81200.0,4688952160.0,8286371839.0,2150039552.0,8376680448.0,139460608.0,1
2018-05-28 02:11:30,18.0,26.707816,0.154419,8.038344,26.215535,26.214117,26.332146,752585.0,72043.0,32.0,0.002813,72043.0,81200.0,86.3,81200.0,5640904664.0,8286371839.0,2150039552.0,8376680448.0,139460608.0,1
2018-05-28 02:11:31,18.0,26.707294,0.153582,8.038344,26.215535,26.214117,26.332146,752597.0,71782.0,32.0,0.002813,71782.0,81200.0,86.7,81200.0,6681188960.0,8312586239.0,2150039552.0,8402894848.0,227016704.0,1
2018-05-28 02:11:32,18.0,26.706702000000003,0.139715,8.038344,26.22519500000001,26.260962,26.334738,752607.0,71514.0,32.0,0.002813,71514.0,81200.0,92.9,81200.0,5089138024.0,8347713535.0,2150039552.0,8438022144.0,254279680.0,1
2018-05-28 02:11:33,18.0,26.708733,0.136985,8.038344,26.22519500000001,26.260962,26.334738,752691.0,71372.0,32.0,0.002442,71372.0,81200.0,97.9,81200.0,5996995880.0,8347713535.0,2150039552.0,8438022144.0,254279680.0,1
2018-05-28 02:11:34,18.0,26.707787,0.136985,8.038344,26.22519500000001,26.260962,26.334738,752691.0,72307.0,32.0,0.002442,72307.0,81200.0,98.8,81200.0,6043882056.0,8347713535.0,2150039552.0,8438022144.0,254279680.0,1
2018-05-28 02:11:35,18.0,26.707726,0.1357799999999999,8.038344,26.22519500000001,26.260962,26.334738,752716.0,72038.0,32.0,0.002442,72038.0,81200.0,93.3,81200.0,6891297896.0,8347713535.0,2150039552.0,8438022144.0,254279680.0,1
2018-05-28 02:11:36,18.0,26.707204,0.123027,8.038344,26.22519500000001,26.260962,26.334738,752728.0,71898.0,32.0,0.002442,71898.0,81200.0,90.7,81200.0,5412335272.0,8331984895.0,2150039552.0,8422293504.0,262668288.0,1
2018-05-28 02:11:37,18.0,26.706647,0.12283,8.038344,26.228085,26.272079,26.335099,752739.0,71638.0,32.0,0.002442,71638.0,81200.0,93.0,81200.0,5751694880.0,8113356799.0,2150039552.0,8203665408.0,44040192.0,1
2018-05-28 02:11:38,18.0,26.706658,0.136402,8.038344,26.228085,26.272079,26.335099,752766.0,71429.0,32.0,0.002442,71429.0,81200.0,97.8,81200.0,6822000896.0,8113356799.0,2150039552.0,8203665408.0,44040192.0,1
2018-05-28 02:11:39,18.0,26.707625,0.13338,8.038344,26.228085,26.272079,26.335099,752820.0,71261.0,32.0,0.00112,71261.0,81200.0,99.1,81200.0,6993919408.0,8113356799.0,2150039552.0,8203665408.0,44040192.0,1
2018-05-28 02:11:40,18.0,26.707636,0.136983,8.038344,26.228085,26.272079,26.335099,752847.0,72103.0,32.0,0.00112,72103.0,81200.0,92.5,81200.0,5848964424.0,8253341695.0,2150039552.0,8343650304.0,251658240.0,1
2018-05-28 02:11:41,18.0,26.707115,0.136922,8.038344,26.228085,26.272079,26.335099,752859.0,71828.0,32.0,0.00112,71828.0,81200.0,84.8,81200.0,3436825600.0,8295809023.0,2150039552.0,8386117632.0,294125568.0,1
2018-05-28 02:11:42,18.0,26.706628,0.136025,8.038344,26.22762,26.266316,26.334351,752872.0,71682.0,32.0,0.00112,71682.0,81200.0,92.2,81200.0,4498842200.0,8259633151.0,2150039552.0,8349941760.0,244842496.0,1
2018-05-28 02:11:43,18.0,26.706922,0.133669,8.038344,26.22762,26.266316,26.334351,752907.0,71414.0,32.0,0.00112,71414.0,81200.0,95.1,81200.0,4296646944.0,8284274687.0,2150039552.0,8374583296.0,269484032.0,1
2018-05-28 02:11:44,18.0,26.707678,0.132205,8.038344,26.22762,26.266316,26.334351,752955.0,72225.0,32.0,0.00112,72225.0,81200.0,99.0,81200.0,4462492848.0,8284274687.0,2150039552.0,8374583296.0,269484032.0,1
2018-05-28 02:11:45,18.0,26.707546,0.134931,8.038344,26.22762,26.266316,26.334351,752978.0,72085.0,32.0,0.00112,72085.0,81200.0,92.5,81200.0,5237328448.0,8284274687.0,2150039552.0,8374583296.0,269484032.0,1
2018-05-28 02:11:46,18.0,26.707017,0.126221,8.038344,26.22762,26.266316,26.334351,752990.0,71824.0,32.0,0.00112,71824.0,81200.0,91.4,81200.0,4059576264.0,8296333311.0,2150039552.0,8386641920.0,293601280.0,1
2018-05-28 02:11:47,18.0,26.706432,0.125848,8.038344,26.217247,26.21304,26.330282,753000.0,71613.0,32.0,0.00112,71613.0,81200.0,92.3,81200.0,5103578648.0,8263827455.0,2150039552.0,8354136064.0,254803968.0,1
2018-05-28 02:11:48,18.0,26.706619,0.13947,8.038344,26.217247,26.21304,26.330282,753032.0,71426.0,32.0,0.00112,71426.0,81200.0,96.3,81200.0,4628128936.0,8283226111.0,2150039552.0,8373534720.0,274202624.0,1
2018-05-28 02:11:49,18.0,26.707517,0.136157,8.038344,26.217247,26.21304,26.330282,753084.0,72392.0,32.0,0.00112,72392.0,81200.0,98.6,81200.0,4740180176.0,8283226111.0,2150039552.0,8373534720.0,274202624.0,1
2018-05-28 02:11:50,18.0,26.707455,0.134999,8.038344,26.217247,26.21304,26.330282,753109.0,72169.0,32.0,0.00112,72203.0,81200.0,88.1,81200.0,5489535936.0,8283226111.0,2150039552.0,8373534720.0,274202624.0,1
2018-05-28 02:11:51,18.0,26.706934000000004,0.134528,8.038344,26.217247,26.21304,26.330282,753121.0,72014.0,32.0,0.00112,72014.0,81200.0,89.6,81200.0,4441725296.0,8285323263.0,2150039552.0,8375631872.0,304611328.0,1
2018-05-28 02:11:53,18.0,26.706671000000004,0.1350869999999999,8.038344,26.213656,26.196006,26.328453000000003,753167.0,71463.0,32.0,0.00112,71463.0,81200.0,95.0,81200.0,5369081312.0,8271167487.0,2150039552.0,8361476096.0,277872640.0,1
2018-05-28 02:11:54,18.0,26.706717,0.133725,8.038344,26.213656,26.196006,26.328453000000003,753195.0,71315.0,32.0,0.00112,71315.0,81200.0,99.2,81200.0,5483137360.0,8271167487.0,2150039552.0,8361476096.0,277872640.0,1
2018-05-28 02:11:55,18.0,26.707295,0.132175,8.038344,26.213656,26.196006,26.328453000000003,753238.0,72099.0,32.0,0.00112,72099.0,81200.0,91.6,81200.0,6038919304.0,8271167487.0,2150039552.0,8361476096.0,277872640.0,1
2018-05-28 02:11:56,18.0,26.706845,0.131758,8.038344,26.213656,26.196006,26.328453000000003,753252.0,71832.0,32.0,0.00112,71832.0,81200.0,90.6,81200.0,4622484832.0,8294760447.0,2150039552.0,8385069056.0,295174144.0,1
2018-05-28 02:11:57,18.0,26.70625200000001,0.1225579999999999,8.038344,26.21343,26.19632600000001,26.327741,753262.0,71692.0,32.0,0.00112,71692.0,81200.0,93.8,81200.0,5188440368.0,8257535999.0,2150039552.0,8347844608.0,250085376.0,1
2018-05-28 02:11:58,18.0,26.705731,0.137588,8.038344,26.21343,26.19632600000001,26.327741,753274.0,71431.0,32.0,0.00112,71431.0,81200.0,97.9,81200.0,5422826768.0,8257535999.0,2150039552.0,8347844608.0,250085376.0,1
2018-05-28 02:11:59,18.0,26.707408,0.1216119999999999,8.031473,26.21343,26.19632600000001,26.327741,753348.0,72314.0,32.0,0.00112,72314.0,81200.0,99.1,81200.0,5587555464.0,8257535999.0,2150039552.0,8347844608.0,250085376.0,1
2018-05-28 02:12:00,18.0,26.707275,0.125869,8.031473,26.21343,26.19632600000001,26.327741,753371.0,72174.0,32.0,0.00112,72174.0,81200.0,90.6,81200.0,6389503632.0,8257535999.0,2150039552.0,8347844608.0,250085376.0,1
2018-05-28 02:12:01,18.0,26.706755,0.111166,8.031473,26.21343,26.19632600000001,26.327741,753383.0,71915.0,32.0,0.00112,71915.0,81200.0,90.0,81200.0,5047646504.0,8307343359.0,2150039552.0,8397651968.0,290455552.0,1
2018-05-28 02:12:02,18.0,26.706198,0.110943,8.031473,26.223125,26.244593,26.330357,753394.0,71646.0,32.0,0.00112,71646.0,81200.0,92.3,81200.0,5846420608.0,8058306559.0,2150039552.0,8148615168.0,41418752.0,1
2018-05-28 02:12:03,18.0,26.707697,0.123718,8.068328,26.223125,26.244593,26.330357,753463.0,71506.0,32.0,0.00112,71506.0,81200.0,96.3,81200.0,5311179448.0,8305246207.0,2150039552.0,8395554816.0,275251200.0,1
2018-05-28 02:12:04,18.0,26.707247,0.122917,8.068328,26.223125,26.244593,26.330357,753477.0,72374.0,32.0,0.00112,72374.0,81200.0,98.6,81200.0,5488376016.0,8305246207.0,2150039552.0,8395554816.0,275251200.0,1
2018-05-28 02:12:05,18.0,26.707186,0.116996,8.068328,26.223125,26.244593,26.330357,753502.0,72109.0,32.0,0.00112,72109.0,81200.0,92.2,81200.0,6373236560.0,8305246207.0,2150039552.0,8395554816.0,275251200.0,1
2018-05-28 02:12:06,18.0,26.706665,0.116415,8.068328,26.223125,26.244593,26.330357,753514.0,71970.0,32.0,0.00112,71970.0,81200.0,91.9,81200.0,5426260696.0,8304197631.0,2150039552.0,8394506240.0,303562752.0,1
2018-05-28 02:12:07,18.0,26.706215000000004,0.115998,8.068328,26.226049,26.257018,26.330743,753528.0,71710.0,32.0,0.00112,71710.0,81200.0,91.7,81200.0,6555334032.0,8108113919.0,2150039552.0,8198422528.0,107479040.0,1
2018-05-28 02:12:08,18.0,26.707181,0.128353,8.068328,26.226049,26.257018,26.330743,753582.0,71443.0,32.0,0.00112,71443.0,81200.0,97.3,81200.0,5748955832.0,8274313215.0,2150039552.0,8364621824.0,269484032.0,1
2018-05-28 02:12:09,18.0,26.707228000000004,0.12767,8.068328,26.226049,26.257018,26.330743,753610.0,72360.0,32.0,0.00112,72360.0,81200.0,99.0,81200.0,5926272632.0,8274313215.0,2150039552.0,8364621824.0,269484032.0,1
2018-05-28 02:12:10,18.0,26.707095,0.127367,8.068328,26.226049,26.257018,26.330743,753633.0,72218.0,32.0,0.00112,72218.0,81200.0,89.8,81200.0,6697533624.0,8274313215.0,2150039552.0,8364621824.0,269484032.0,1
2018-05-28 02:12:11,18.0,26.706575,0.126721,8.068328,26.226049,26.257018,26.330743,753645.0,71880.0,32.0,0.00112,71880.0,81200.0,89.1,81200.0,5564133376.0,8308916223.0,2150039552.0,8399224832.0,244318208.0,1
2018-05-28 02:12:12,18.0,26.706019,0.126358,8.068328,26.212396,26.188495,26.325587,753656.0,71734.0,32.0,0.00112,71734.0,81200.0,93.0,81200.0,5973913432.0,8312061951.0,2150039552.0,8402370560.0,247463936.0,1
2018-05-28 02:12:13,18.0,26.707942,0.135067,8.068328,26.212396,26.188495,26.325587,753737.0,72606.0,32.0,0.00112,72606.0,81200.0,97.8,81200.0,6838858152.0,8312061951.0,2150039552.0,8402370560.0,247463936.0,1
2018-05-28 02:12:14,18.0,26.706996000000004,0.135067,8.068328,26.212396,26.188495,26.325587,753737.0,72326.0,32.0,0.00112,72326.0,81200.0,99.0,81200.0,7080187472.0,8312061951.0,2150039552.0,8402370560.0,247463936.0,1
2018-05-28 02:12:15,18.0,26.706864000000003,0.139373,8.068328,26.212396,26.188495,26.325587,753760.0,72181.0,32.0,0.00112,72181.0,81200.0,81.7,81200.0,7809154360.0,8312061951.0,2150039552.0,8402370560.0,247463936.0,1
2018-05-28 02:12:16,18.0,26.706415000000003,0.138699,8.068328,26.212396,26.188495,26.325587,753774.0,71913.0,32.0,0.00112,71913.0,81200.0,89.7,81200.0,3229131416.0,8315731967.0,2150039552.0,8406040576.0,274202624.0,1
2018-05-28 02:12:17,18.0,26.705856,0.1381359999999999,8.068328,26.208885,26.173424,26.323783,753785.0,71646.0,32.0,0.00112,71646.0,81200.0,92.2,81200.0,4266575440.0,8293187583.0,2150039552.0,8383496192.0,249036800.0,1
2018-05-28 02:12:18,18.0,26.706435,0.135081,8.068328,26.208885,26.173424,26.323783,753828.0,71506.0,32.0,0.00112,71506.0,81200.0,96.0,81200.0,3793082744.0,8305770495.0,2150039552.0,8396079104.0,261619712.0,1
2018-05-28 02:12:19,18.0,26.706978000000003,0.132958,8.068328,26.208885,26.173424,26.323783,753870.0,72350.0,32.0,0.00112,72350.0,81200.0,98.7,81200.0,3905263192.0,8305770495.0,2150039552.0,8396079104.0,261619712.0,1
2018-05-28 02:12:20,18.0,26.706917,0.1365309999999999,8.068328,26.208885,26.173424,26.323783,753895.0,72083.0,32.0,0.00112,72083.0,81200.0,91.8,81200.0,4762298408.0,8305770495.0,2150039552.0,8396079104.0,261619712.0,1
2018-05-28 02:12:21,18.0,26.706396,0.135713,8.068328,26.208885,26.173424,26.323783,753907.0,71942.0,32.0,0.00112,71942.0,81200.0,91.0,81200.0,5784046888.0,8281128959.0,2150039552.0,8371437568.0,251133952.0,1
2018-05-28 02:12:22,18.0,26.705911,0.135518,8.068328,26.225267,26.255504,26.328637,753920.0,71682.0,32.0,0.00112,71682.0,81200.0,93.9,81200.0,4007651440.0,8279556095.0,2150039552.0,8369864704.0,234356736.0,1
2018-05-28 02:12:23,18.0,26.706275,0.148403,8.068328,26.225267,26.255504,26.328637,753957.0,71418.0,32.0,0.00112,71418.0,81200.0,98.5,81200.0,4777287152.0,8279556095.0,2150039552.0,8369864704.0,234356736.0,1
2018-05-28 02:12:24,18.0,26.706745,0.136676,8.068328,26.225267,26.255504,26.328637,753997.0,71278.0,32.0,0.00112,71278.0,81200.0,99.2,81200.0,4887156672.0,8279556095.0,2150039552.0,8369864704.0,234356736.0,1
2018-05-28 02:12:25,18.0,26.706827,0.139892,8.068328,26.225267,26.255504,26.328637,754026.0,72147.0,32.0,0.00112,72147.0,81200.0,91.9,81200.0,5679326072.0,8279556095.0,2150039552.0,8369864704.0,234356736.0,1
2018-05-28 02:12:26,18.0,26.706306,0.1396619999999999,8.068328,26.225267,26.255504,26.328637,754038.0,71864.0,32.0,0.00112,71864.0,81200.0,92.0,81200.0,4101327392.0,8329363455.0,2150039552.0,8419672064.0,241696768.0,1
2018-05-28 02:12:27,18.0,26.705785,0.139063,8.068328,26.224849,26.251066,26.327925,754050.0,71717.0,32.0,0.00112,71717.0,81200.0,92.8,81200.0,4978002224.0,8336703487.0,2150039552.0,8427012096.0,249036800.0,1
2018-05-28 02:12:28,18.0,26.70576,0.1421319999999999,8.031473,26.224849,26.251066,26.327925,754076.0,71482.0,32.0,0.00112,71482.0,81200.0,97.5,81200.0,3892904096.0,8325693439.0,2150039552.0,8416002048.0,233308160.0,1
2018-05-28 02:12:29,18.0,26.706869,0.135818,8.031473,26.224849,26.251066,26.327925,754134.0,72278.0,32.0,0.00112,72278.0,81200.0,98.9,81200.0,4057351440.0,8325693439.0,2150039552.0,8416002048.0,233308160.0,1
2018-05-28 02:12:30,18.0,26.706737,0.138757,8.031473,26.224849,26.251066,26.327925,754157.0,72132.0,32.0,0.00112,72132.0,81200.0,89.1,81200.0,4951159752.0,8325693439.0,2150039552.0,8416002048.0,233308160.0,1
2018-05-28 02:12:31,18.0,26.706288,0.13838,8.031473,26.224849,26.251066,26.327925,754171.0,71865.0,32.0,0.00112,71865.0,81200.0,88.9,81200.0,5922943856.0,8324120575.0,2150039552.0,8414429184.0,231735296.0,1
2018-05-28 02:12:32,18.0,26.705694,0.13842,8.031473,26.221133,26.230992,26.326108,754181.0,71598.0,32.0,0.00112,71598.0,81200.0,96.4,81200.0,5974047120.0,8324120575.0,2150039552.0,8414429184.0,265814016.0,1
2018-05-28 02:12:33,18.0,26.707087,0.134189,8.031473,26.221133,26.230992,26.326108,754247.0,71457.0,32.0,0.00112,71457.0,81200.0,99.0,81200.0,6217889720.0,8324120575.0,2150039552.0,8414429184.0,265814016.0,1
2018-05-28 02:12:34,18.0,26.70670800000001,0.133472,8.031473,26.221133,26.230992,26.326108,754263.0,72399.0,32.0,0.00112,72399.0,81200.0,99.1,81200.0,6330370032.0,8324120575.0,2150039552.0,8414429184.0,265814016.0,1
2018-05-28 02:12:35,18.0,26.706647,0.136756,8.031473,26.221133,26.230992,26.326108,754288.0,72133.0,32.0,0.00112,72133.0,81200.0,90.6,81200.0,5041686616.0,8317829119.0,2150039552.0,8408137728.0,259522560.0,1
2018-05-28 02:12:36,18.0,26.706127,0.136315,8.031473,26.221133,26.230992,26.326108,754300.0,71993.0,32.0,0.00112,71993.0,81200.0,91.2,81200.0,5929749336.0,8260157439.0,2150039552.0,8350466048.0,272105472.0,1
2018-05-28 02:12:37,18.0,26.705607,0.135883,8.031473,26.220783,26.228514,26.325409000000004,754312.0,71733.0,32.0,0.00112,71733.0,81200.0,91.7,81200.0,4673254096.0,8250720255.0,2150039552.0,8341028864.0,253755392.0,1
2018-05-28 02:12:38,18.0,26.706714,0.1370019999999999,8.031473,26.220783,26.228514,26.325409000000004,754370.0,71466.0,32.0,0.00112,71466.0,81200.0,97.2,81200.0,6329356256.0,8250720255.0,2150039552.0,8341028864.0,253755392.0,1
2018-05-28 02:12:39,18.0,26.706477000000003,0.132298,8.031473,26.220783,26.228514,26.325409000000004,754390.0,71326.0,32.0,0.00112,71326.0,81200.0,98.4,81200.0,6507259808.0,8250720255.0,2150039552.0,8341028864.0,253755392.0,1
2018-05-28 02:12:40,18.0,26.706558,0.130876,8.031473,26.220783,26.228514,26.325409000000004,754419.0,72136.0,32.0,0.00112,72136.0,81200.0,91.4,81200.0,5271191056.0,8274313215.0,2150039552.0,8364621824.0,277348352.0,1
2018-05-28 02:12:41,18.0,26.706037,0.130652,8.031473,26.220783,26.228514,26.325409000000004,754431.0,71869.0,32.0,0.00112,71869.0,81200.0,91.9,81200.0,6073015160.0,8286371839.0,2150039552.0,8376680448.0,305659904.0,1
2018-05-28 02:12:42,18.0,26.705552,0.130128,8.031473,26.223745,26.242225,26.325822,754444.0,71729.0,32.0,0.00112,71729.0,81200.0,92.8,81200.0,7044208624.0,7990149119.0,2150039552.0,8080457728.0,9437184.0,1
2018-05-28 02:12:43,18.0,26.705633,0.144103,8.031473,26.223745,26.242225,26.325822,754473.0,71504.0,32.0,0.00112,71504.0,81200.0,99.2,81200.0,5847926424.0,8292139007.0,2150039552.0,8382447616.0,298844160.0,1
2018-05-28 02:12:44,18.0,26.706457,0.13297,8.031473,26.223745,26.242225,26.325822,754523.0,71285.0,32.0,0.00112,71285.0,81200.0,98.7,81200.0,5878161056.0,8292139007.0,2150039552.0,8382447616.0,298844160.0,1
2018-05-28 02:12:45,18.0,26.706467,0.136712,8.031473,26.223745,26.242225,26.325822,754550.0,72219.0,32.0,0.00112,72219.0,81200.0,91.6,81200.0,6685059872.0,8292139007.0,2150039552.0,8382447616.0,298844160.0,1
2018-05-28 02:12:46,18.0,26.705913,0.136213,8.031473,26.223745,26.242225,26.325822,754561.0,71976.0,32.0,0.00112,71976.0,81200.0,93.7,81200.0,7284733456.0,8279556095.0,2150039552.0,8369864704.0,286261248.0,1
2018-05-28 02:12:47,18.0,26.705357,0.135949,8.031473,26.200213,26.126912,26.317369,754572.0,71696.0,32.0,0.00112,71696.0,81200.0,97.7,81200.0,6346168568.0,8293711871.0,2150039552.0,8384020480.0,278921216.0,1
2018-05-28 02:12:48,18.0,26.704907,0.134907,8.031473,26.200213,26.126912,26.317369,754586.0,71550.0,32.0,0.00112,71550.0,81200.0,98.9,81200.0,6596688360.0,8293711871.0,2150039552.0,8384020480.0,278921216.0,1
2018-05-28 02:12:49,18.0,26.706404,0.130969,8.031473,26.200213,26.126912,26.317369,754655.0,71288.0,32.0,0.00112,71288.0,81200.0,99.2,81200.0,6705212200.0,8293711871.0,2150039552.0,8384020480.0,278921216.0,1
2018-05-28 02:12:50,18.0,26.706378000000004,0.133799,8.031473,26.200213,26.126912,26.317369,754681.0,72023.0,32.0,0.00112,72023.0,81200.0,85.0,81200.0,5521262776.0,8269070335.0,2150039552.0,8359378944.0,254279680.0,1
2018-05-28 02:12:51,18.0,26.70585800000001,0.126522,8.031473,26.200213,26.126912,26.317369,754693.0,71885.0,32.0,0.00112,71885.0,81200.0,84.6,81200.0,3228907368.0,8287420415.0,2150039552.0,8377729024.0,314572800.0,1
2018-05-28 02:12:52,18.0,26.705338,0.124426,8.031473,26.223349,26.244693,26.324475,754705.0,71629.0,32.0,0.00112,71629.0,81200.0,94.0,81200.0,4089743696.0,8091860991.0,2150039552.0,8182169600.0,119013376.0,1
2018-05-28 02:12:53,18.0,26.706161,0.1222819999999999,8.031473,26.223349,26.244693,26.324475,754755.0,71365.0,32.0,0.00112,71365.0,81200.0,97.0,81200.0,3041137184.0,8266448895.0,2150039552.0,8356757504.0,289931264.0,1
2018-05-28 02:12:54,18.0,26.706421,0.1207119999999999,8.031473,26.223349,26.244693,26.324475,754789.0,72404.0,32.0,0.00112,72404.0,81200.0,99.0,81200.0,3279806024.0,8266448895.0,2150039552.0,8356757504.0,289931264.0,1
2018-05-28 02:12:55,18.0,26.706289,0.120306,8.031473,26.223349,26.244693,26.324475,754812.0,72144.0,32.0,0.00112,72144.0,81200.0,91.7,81200.0,4077531928.0,8266448895.0,2150039552.0,8356757504.0,289931264.0,1
2018-05-28 02:12:56,18.0,26.705769,0.1200349999999999,8.031473,26.223349,26.244693,26.324475,754824.0,71915.0,32.0,0.00112,71915.0,81200.0,91.5,81200.0,5210012296.0,8262778879.0,2150039552.0,8353087488.0,286261248.0,1
2018-05-28 02:12:57,18.0,26.705248,0.1199369999999999,8.031473,26.216352,26.209137,26.32157,754836.0,71770.0,32.0,0.00112,71770.0,81200.0,92.5,81200.0,4114073528.0,8003780607.0,2150039552.0,8094089216.0,53477376.0,1
2018-05-28 02:12:58,18.0,26.705648,0.134451,8.287599,26.216352,26.209137,26.32157,754874.0,71499.0,32.0,0.00112,71499.0,81200.0,99.0,81200.0,5246728072.0,8003780607.0,2150039552.0,8094089216.0,53477376.0,1
2018-05-28 02:12:59,18.0,26.70625900000001,0.132858,8.287599,26.216352,26.209137,26.32157,754918.0,71219.0,32.0,0.00112,71219.0,81200.0,98.0,81200.0,3350706864.0,8247574527.0,2150039552.0,8337883136.0,300417024.0,1
2018-05-28 02:13:00,18.0,26.706199,0.131471,8.287599,26.216352,26.209137,26.32157,754943.0,72226.0,32.0,0.00112,72226.0,81200.0,91.5,81200.0,4193191160.0,8247574527.0,2150039552.0,8337883136.0,300417024.0,1
2018-05-28 02:13:01,18.0,26.705679,0.1307289999999999,8.287599,26.216352,26.209137,26.32157,754955.0,71966.0,32.0,0.00112,71966.0,81200.0,91.7,81200.0,4970873576.0,8250720255.0,2150039552.0,8341028864.0,303562752.0,1
2018-05-28 02:13:02,18.0,26.705124,0.130322,8.287599,26.222693,26.240389,26.323112,754966.0,71699.0,32.0,0.00112,71699.0,81200.0,93.6,81200.0,5464659168.0,8273264639.0,2150039552.0,8363573248.0,279445504.0,1
2018-05-28 02:13:03,18.0,26.705912,0.144476,8.287599,26.222693,26.240389,26.323112,755015.0,71559.0,32.0,0.00112,71559.0,81200.0,98.5,81200.0,4321419048.0,8275886079.0,2150039552.0,8366194688.0,282066944.0,1
2018-05-28 02:13:04,18.0,26.70617,0.142166,8.287599,26.222693,26.240389,26.323112,755049.0,72427.0,32.0,0.00112,72427.0,81200.0,99.1,81200.0,4475490632.0,8275886079.0,2150039552.0,8366194688.0,282066944.0,1
2018-05-28 02:13:05,18.0,26.70611,0.139957,8.287599,26.222693,26.240389,26.323112,755074.0,72161.0,32.0,0.00112,72161.0,81200.0,90.2,81200.0,5201276600.0,8275886079.0,2150039552.0,8366194688.0,282066944.0,1
2018-05-28 02:13:06,18.0,26.705589,0.1391339999999999,8.287599,26.222693,26.240389,26.323112,755086.0,72021.0,32.0,0.00112,72021.0,81200.0,91.8,81200.0,4122383048.0,8294236159.0,2150039552.0,8384544768.0,283639808.0,1
2018-05-28 02:13:07,18.0,26.70507000000001,0.138494,8.287599,26.209095,26.173195,26.317998,755098.0,71776.0,32.0,0.00112,71776.0,81200.0,94.2,81200.0,4449469920.0,8277983231.0,2150039552.0,8368291840.0,239599616.0,1
2018-05-28 02:13:08,18.0,26.70511500000001,0.136923,8.287599,26.209095,26.173195,26.317998,755126.0,71499.0,32.0,0.00112,71499.0,81200.0,98.3,81200.0,5395976376.0,8277983231.0,2150039552.0,8368291840.0,239599616.0,1
2018-05-28 02:13:09,18.0,26.70608,0.134202,8.287599,26.209095,26.173195,26.317998,755180.0,71351.0,32.0,0.00112,71351.0,81200.0,99.0,81200.0,5645711544.0,8277983231.0,2150039552.0,8368291840.0,239599616.0,1
2018-05-28 02:13:10,18.0,26.705949,0.133038,8.287599,26.209095,26.173195,26.317998,755203.0,72137.0,32.0,0.00112,72137.0,81200.0,83.8,81200.0,4287357448.0,8293187583.0,2150039552.0,8383496192.0,254803968.0,1
2018-05-28 02:13:11,18.0,26.70543,0.132919,8.287599,26.209095,26.173195,26.317998,755215.0,71900.0,32.0,0.00112,71900.0,81200.0,91.2,81200.0,5062511688.0,8308916223.0,2150039552.0,8399224832.0,288358400.0,1
2018-05-28 02:13:12,18.0,26.70491,0.132571,8.287599,26.212251,26.19133,26.318452,755227.0,71754.0,32.0,0.00112,71754.0,81200.0,91.6,81200.0,6091834264.0,8064598015.0,2150039552.0,8154906624.0,44040192.0,1
2018-05-28 02:13:13,18.0,26.705803000000003,0.129313,8.287599,26.212251,26.19133,26.318452,755279.0,71480.0,32.0,0.00112,71480.0,81200.0,98.4,81200.0,5444861896.0,8309440511.0,2150039552.0,8399749120.0,274202624.0,1
2018-05-28 02:13:14,18.0,26.706062,0.1282849999999999,8.287599,26.212251,26.19133,26.318452,755313.0,72353.0,32.0,0.00112,72353.0,81200.0,98.5,81200.0,5756990400.0,8309440511.0,2150039552.0,8399749120.0,274202624.0,1
2018-05-28 02:13:15,18.0,26.70593,0.127143,8.287599,26.212251,26.19133,26.318452,755336.0,72218.0,32.0,0.00112,72218.0,81200.0,90.5,81200.0,4750015464.0,8290566143.0,2150039552.0,8380874752.0,255328256.0,1
2018-05-28 02:13:16,18.0,26.705447,0.127245,8.287599,26.212251,26.19133,26.318452,755349.0,71967.0,32.0,0.00112,71967.0,81200.0,92.1,81200.0,5540277896.0,8295284735.0,2150039552.0,8385593344.0,299368448.0,1
2018-05-28 02:13:17,18.0,26.704891,0.127084,8.287599,26.215354,26.208014,26.318904,755360.0,71707.0,32.0,0.00112,71707.0,81200.0,91.2,81200.0,6493895664.0,8043102207.0,2150039552.0,8133410816.0,47185920.0,1
2018-05-28 02:13:18,18.0,26.70635,0.123878,8.287599,26.215354,26.208014,26.318904,755428.0,71569.0,32.0,0.00112,71569.0,81200.0,98.0,81200.0,6173960920.0,8290566143.0,2150039552.0,8380874752.0,286261248.0,1
2018-05-28 02:13:19,18.0,26.705902,0.123543,8.287599,26.215354,26.208014,26.318904,755442.0,72445.0,32.0,0.00112,72445.0,81200.0,99.0,81200.0,6285074488.0,8290566143.0,2150039552.0,8380874752.0,286261248.0,1
2018-05-28 02:13:20,18.0,26.705841,0.126896,8.287599,26.215354,26.208014,26.318904,755467.0,72184.0,32.0,0.00112,72184.0,81200.0,86.7,81200.0,5116197160.0,8282177535.0,2150039552.0,8372486144.0,277872640.0,1
2018-05-28 02:13:21,18.0,26.705321,0.126211,8.287599,26.215354,26.208014,26.318904,755479.0,72047.0,32.0,0.00112,72047.0,81200.0,89.1,81200.0,6178325664.0,8233943039.0,2150039552.0,8324251648.0,307757056.0,1
2018-05-28 02:13:22,18.0,26.704908000000003,0.125766,8.287599,26.221712,26.239355,26.320461,755494.0,71786.0,32.0,0.00112,71786.0,81200.0,93.3,81200.0,5295654784.0,8215068671.0,2150039552.0,8305377280.0,278396928.0,1
2018-05-28 02:13:23,18.0,26.706331,0.122707,8.287599,26.221712,26.239355,26.320461,755561.0,71517.0,32.0,0.00112,71517.0,81200.0,98.7,81200.0,6307528024.0,8215068671.0,2150039552.0,8305377280.0,278396928.0,1
2018-05-28 02:13:24,18.0,26.705883,0.122471,8.287599,26.221712,26.239355,26.320461,755575.0,72420.0,32.0,0.00112,72420.0,81200.0,99.0,81200.0,6425173424.0,8215068671.0,2150039552.0,8305377280.0,278396928.0,1
2018-05-28 02:13:25,18.0,26.705752,0.1218619999999999,8.287599,26.221712,26.239355,26.320461,755598.0,72165.0,32.0,0.00112,72165.0,81200.0,90.5,81200.0,7331401792.0,8215068671.0,2150039552.0,8305377280.0,278396928.0,1
2018-05-28 02:13:26,18.0,26.705232,0.1214089999999999,8.287599,26.221712,26.239355,26.320461,755610.0,71928.0,32.0,0.00112,71928.0,81200.0,89.9,81200.0,6108276536.0,8266973183.0,2150039552.0,8357281792.0,287309824.0,1
2018-05-28 02:13:27,18.0,26.704677,0.12107,8.287599,26.211436,26.188235,26.31647,755621.0,71783.0,32.0,0.00112,71783.0,81200.0,85.4,81200.0,4271382880.0,8275886079.0,2150039552.0,8366194688.0,296222720.0,1
2018-05-28 02:13:28,18.0,26.705323,0.1191599999999999,8.287599,26.211436,26.188235,26.31647,755666.0,71509.0,32.0,0.00112,71509.0,81200.0,98.6,81200.0,4016923544.0,8266448895.0,2150039552.0,8356757504.0,252706816.0,1
2018-05-28 02:13:29,18.0,26.705793,0.117065,8.287599,26.211436,26.188235,26.31647,755706.0,72372.0,32.0,0.00112,72372.0,81200.0,98.4,81200.0,4190783432.0,8266448895.0,2150039552.0,8356757504.0,252706816.0,1
2018-05-28 02:13:30,18.0,26.705661,0.113729,8.287599,26.211436,26.188235,26.31647,755729.0,72230.0,32.0,0.00112,72230.0,81200.0,81.1,81200.0,5067340040.0,8266448895.0,2150039552.0,8356757504.0,252706816.0,1
2018-05-28 02:13:31,18.0,26.705143,0.1130559999999999,8.287599,26.211436,26.188235,26.31647,755741.0,71979.0,32.0,0.00112,71979.0,81200.0,91.1,81200.0,3754513664.0,8314159103.0,2150039552.0,8404467712.0,276299776.0,1
2018-05-28 02:13:32,18.0,26.704553000000004,0.1127349999999999,8.287599,26.214552,26.20516700000001,26.316933,755751.0,71723.0,32.0,0.00112,71723.0,81200.0,91.1,81200.0,4589553792.0,8307343359.0,2150039552.0,8397651968.0,269484032.0,1
2018-05-28 02:13:33,18.0,26.705657,0.126574,8.287599,26.214552,26.20516700000001,26.316933,755809.0,71577.0,32.0,0.00112,71577.0,81200.0,98.6,81200.0,4218216928.0,8304197631.0,2150039552.0,8394506240.0,247988224.0,1
2018-05-28 02:13:34,18.0,26.705634000000003,0.12562,8.287599,26.214552,26.20516700000001,26.316933,755835.0,72422.0,32.0,0.00112,72422.0,81200.0,99.1,81200.0,4263360488.0,8304197631.0,2150039552.0,8394506240.0,247988224.0,1
2018-05-28 02:13:35,18.0,26.705573,0.1237579999999999,8.287599,26.214552,26.20516700000001,26.316933,755860.0,72151.0,32.0,0.00112,72151.0,81200.0,90.3,81200.0,5156400304.0,8304197631.0,2150039552.0,8394506240.0,247988224.0,1
2018-05-28 02:13:36,18.0,26.705054,0.123221,8.287599,26.214552,26.20516700000001,26.316933,755872.0,72011.0,32.0,0.00112,72011.0,81200.0,92.1,81200.0,3894320368.0,8317304831.0,2150039552.0,8407613440.0,222822400.0,1
2018-05-28 02:13:37,18.0,26.704535,0.122744,8.287599,26.220923,26.236736,26.318501,755884.0,71748.0,32.0,0.00112,71748.0,81200.0,92.6,81200.0,4599885272.0,8327266303.0,2150039552.0,8417574912.0,232783872.0,1
2018-05-28 02:13:38,18.0,26.705922,0.116479,8.287599,26.220923,26.236736,26.318501,755950.0,71479.0,32.0,0.001064,71479.0,81200.0,98.7,81200.0,6023411288.0,8327266303.0,2150039552.0,8417574912.0,232783872.0,1
2018-05-28 02:13:39,18.0,26.705615,0.1156859999999999,8.287599,26.220923,26.236736,26.318501,755968.0,72396.0,32.0,0.001064,72396.0,81200.0,99.0,81200.0,6203877680.0,8327266303.0,2150039552.0,8417574912.0,232783872.0,1
2018-05-28 02:13:40,18.0,26.705484,0.170497,27.70928300000001,26.220923,26.236736,26.318501,755991.0,72137.0,32.0,0.001064,72137.0,81200.0,89.5,81200.0,4650499872.0,8316780543.0,2150039552.0,8407089152.0,229113856.0,1
2018-05-28 02:13:41,18.0,26.704965,0.1696,27.70928300000001,26.220923,26.236736,26.318501,756003.0,71901.0,32.0,0.001064,71901.0,81200.0,91.5,81200.0,5426082280.0,8338800639.0,2150039552.0,8429109248.0,251133952.0,1
2018-05-28 02:13:42,18.0,26.70441,0.168754,27.70928300000001,26.217272,26.217808,26.316736,756014.0,71755.0,32.0,0.001064,71755.0,81200.0,92.7,81200.0,6161027008.0,8325693439.0,2150039552.0,8416002048.0,234356736.0,1
2018-05-28 02:13:43,18.0,26.705268,0.162314,27.70928300000001,26.217272,26.217808,26.316736,756065.0,71482.0,32.0,0.001064,71482.0,81200.0,99.0,81200.0,5206157160.0,8334082047.0,2150039552.0,8424390656.0,242745344.0,1
2018-05-28 02:13:44,18.0,26.70552600000001,0.160408,27.70928300000001,26.217272,26.217808,26.316736,756099.0,71203.0,32.0,0.001064,71203.0,81200.0,99.1,81200.0,5372208904.0,8334082047.0,2150039552.0,8424390656.0,242745344.0,1
2018-05-28 02:13:45,18.0,26.70539500000001,0.158207,27.70928300000001,26.217272,26.217808,26.316736,756122.0,72136.0,32.0,0.001064,72136.0,81200.0,89.9,81200.0,6176059208.0,8334082047.0,2150039552.0,8424390656.0,242745344.0,1
2018-05-28 02:13:46,18.0,26.704946000000003,0.157266,27.70928300000001,26.217272,26.217808,26.316736,756136.0,71872.0,32.0,0.001064,71872.0,81200.0,91.5,81200.0,4868895512.0,8311537663.0,2150039552.0,8401846272.0,278396928.0,1
2018-05-28 02:13:47,18.0,26.704392,0.156606,27.70928300000001,26.210375,26.184402,26.313873,756147.0,71611.0,32.0,0.001064,71611.0,81200.0,98.3,81200.0,4645007296.0,8282701823.0,2150039552.0,8373010432.0,234356736.0,1
2018-05-28 02:13:48,18.0,26.704825,0.150071,27.70928300000001,26.210375,26.184402,26.313873,756186.0,71473.0,32.0,0.001064,71473.0,81200.0,98.4,81200.0,4755411656.0,8282701823.0,2150039552.0,8373010432.0,234356736.0,1
2018-05-28 02:13:49,18.0,26.705366,0.14769,27.70928300000001,26.210375,26.184402,26.313873,756228.0,72414.0,32.0,0.001064,72414.0,81200.0,99.0,81200.0,4865779936.0,8282701823.0,2150039552.0,8373010432.0,234356736.0,1
2018-05-28 02:13:50,18.0,26.705305,0.13768,27.70928300000001,26.210375,26.184402,26.313873,756253.0,72151.0,32.0,0.001064,72151.0,81200.0,83.3,81200.0,5654183064.0,8282701823.0,2150039552.0,8373010432.0,234356736.0,1
2018-05-28 02:13:51,18.0,26.704786,0.136877,27.70928300000001,26.210375,26.184402,26.313873,756265.0,72013.0,32.0,0.001064,72013.0,81200.0,88.7,81200.0,6682977360.0,8269594623.0,2150039552.0,8359903232.0,221249536.0,1
2018-05-28 02:13:52,18.0,26.704267,0.135877,27.70928300000001,26.206898,26.169658,26.312135,756277.0,71769.0,32.0,0.001064,71769.0,81200.0,95.6,81200.0,7016450080.0,8315731967.0,2150039552.0,8406040576.0,287834112.0,1
2018-05-28 02:13:53,18.0,26.704313,0.127338,27.70928300000001,26.206898,26.169658,26.312135,756305.0,71490.0,32.0,0.001064,71490.0,81200.0,99.0,81200.0,5443668840.0,8074035199.0,2150039552.0,8164343808.0,46137344.0,1
2018-05-28 02:13:54,18.0,26.705276,0.123378,27.70928300000001,26.206898,26.169658,26.312135,756359.0,71344.0,32.0,0.001064,71344.0,81200.0,98.4,81200.0,5700801216.0,8074035199.0,2150039552.0,8164343808.0,46137344.0,1
2018-05-28 02:13:55,18.0,26.705216,0.1258369999999999,27.70928300000001,26.206898,26.169658,26.312135,756384.0,72153.0,32.0,0.001064,72153.0,81200.0,88.3,81200.0,6557526432.0,8074035199.0,2150039552.0,8164343808.0,46137344.0,1
2018-05-28 02:13:56,18.0,26.704627,0.125288,27.70928300000001,26.206898,26.169658,26.312135,756394.0,71884.0,32.0,0.001064,71884.0,81200.0,91.7,81200.0,5439552400.0,8280080383.0,2150039552.0,8370388992.0,309854208.0,1
2018-05-28 02:13:57,18.0,26.704179,0.1244,27.70928300000001,26.216701,26.220057,26.314837,756408.0,71744.0,32.0,0.001064,71744.0,81200.0,92.3,81200.0,6514369320.0,8252293119.0,2150039552.0,8342601728.0,274202624.0,1
2018-05-28 02:13:58,18.0,26.704295,0.1228549999999999,27.70928300000001,26.216701,26.220057,26.314837,756438.0,71517.0,32.0,0.001064,71517.0,81200.0,98.8,81200.0,5511048328.0,8270118911.0,2150039552.0,8360427520.0,292028416.0,1
2018-05-28 02:13:59,18.0,26.705258,0.1193299999999999,27.70928300000001,26.216701,26.220057,26.314837,756492.0,71237.0,32.0,0.001064,71237.0,81200.0,98.8,81200.0,5716944976.0,8270118911.0,2150039552.0,8360427520.0,292028416.0,1
2018-05-28 02:14:00,18.0,26.705128,0.1227859999999999,27.70928300000001,26.216701,26.220057,26.314837,756515.0,72199.0,32.0,0.001064,72199.0,81200.0,89.5,81200.0,6677010680.0,8270118911.0,2150039552.0,8360427520.0,292028416.0,1
2018-05-28 02:14:01,18.0,26.704608,0.121669,27.70928300000001,26.216701,26.220057,26.314837,756527.0,71926.0,32.0,0.001064,71926.0,81200.0,84.7,81200.0,2924969032.0,8230797311.0,2150039552.0,8321105920.0,359137280.0,1
2018-05-28 02:14:02,18.0,26.704089,0.1211859999999999,27.70928300000001,26.216425,26.218454,26.314201,756539.0,71653.0,32.0,0.001064,71653.0,81200.0,91.8,81200.0,3233693624.0,8192524287.0,2150039552.0,8282832896.0,309854208.0,1
2018-05-28 02:14:03,18.0,26.704346,0.120084,27.70928300000001,26.216425,26.218454,26.314201,756573.0,71511.0,32.0,0.001064,71511.0,81200.0,97.9,81200.0,3523022360.0,8217165823.0,2150039552.0,8307474432.0,334495744.0,1
2018-05-28 02:14:04,18.0,26.704886,0.113053,27.70928300000001,26.216425,26.218454,26.314201,756615.0,71251.0,32.0,0.001064,71251.0,81200.0,98.3,81200.0,3634912680.0,8217165823.0,2150039552.0,8307474432.0,334495744.0,1
2018-05-28 02:14:05,18.0,26.705038,0.11675,27.70928300000001,26.216425,26.218454,26.314201,756646.0,72116.0,32.0,0.001064,72116.0,81200.0,89.0,81200.0,4510055528.0,8217165823.0,2150039552.0,8307474432.0,334495744.0,1
2018-05-28 02:14:06,18.0,26.704519,0.116194,27.70928300000001,26.216425,26.218454,26.314201,756658.0,71978.0,32.0,0.001064,71978.0,81200.0,91.8,81200.0,3356889088.0,8240234495.0,2150039552.0,8330543104.0,301465600.0,1
2018-05-28 02:14:07,18.0,26.704,0.116032,27.70928300000001,26.219459000000004,26.232969,26.314677000000003,756670.0,71721.0,32.0,0.001064,71721.0,81200.0,91.9,81200.0,4317639056.0,8261206015.0,2150039552.0,8351514624.0,265814016.0,1
2018-05-28 02:14:08,18.0,26.704822,0.11317,27.70928300000001,26.219459000000004,26.232969,26.314677000000003,756720.0,71457.0,32.0,0.001064,71457.0,81200.0,99.0,81200.0,3981251472.0,8279031807.0,2150039552.0,8369340416.0,283639808.0,1
2018-05-28 02:14:09,18.0,26.70508,0.111357,27.70928300000001,26.219459000000004,26.232969,26.314677000000003,756754.0,72381.0,32.0,0.002813,72381.0,81200.0,98.6,81200.0,4094244688.0,8279031807.0,2150039552.0,8369340416.0,283639808.0,1
2018-05-28 02:14:10,18.0,26.704948,0.1103609999999999,27.70928300000001,26.219459000000004,26.232969,26.314677000000003,756777.0,72165.0,32.0,0.002813,72165.0,81200.0,84.1,81200.0,4942652704.0,8279031807.0,2150039552.0,8369340416.0,283639808.0,1
2018-05-28 02:14:11,18.0,26.70443,0.109983,27.70928300000001,26.219459000000004,26.232969,26.314677000000003,756789.0,71881.0,32.0,0.002813,71881.0,81200.0,92.1,81200.0,3598839560.0,8307867647.0,2150039552.0,8398176256.0,272629760.0,1
2018-05-28 02:14:12,18.0,26.703841,0.109597,27.70928300000001,26.215832,26.214342,26.312933,756799.0,71735.0,32.0,0.002813,71735.0,81200.0,98.6,81200.0,5611800232.0,8307867647.0,2150039552.0,8398176256.0,272629760.0,1
2018-05-28 02:14:13,18.0,26.703674,0.108591,27.70928300000001,26.215832,26.214342,26.312933,756821.0,71480.0,32.0,0.002813,71480.0,81200.0,99.0,81200.0,5655203200.0,8307867647.0,2150039552.0,8398176256.0,272629760.0,1
2018-05-28 02:14:14,18.0,26.704637,0.1027599999999999,27.70928300000001,26.215832,26.214342,26.312933,756875.0,71200.0,32.0,0.002813,71200.0,81200.0,98.2,81200.0,5823436656.0,8307867647.0,2150039552.0,8398176256.0,272629760.0,1
2018-05-28 02:14:15,18.0,26.704789,0.101363,27.70928300000001,26.215832,26.214342,26.312933,756906.0,72195.0,32.0,0.002813,72195.0,81200.0,89.0,81200.0,4651256088.0,8307867647.0,2150039552.0,8398176256.0,261095424.0,1
2018-05-28 02:14:16,18.0,26.704412,0.100924,27.70928300000001,26.215832,26.214342,26.312933,756922.0,71928.0,32.0,0.002813,71928.0,81200.0,91.9,81200.0,5648571632.0,8236040191.0,2150039552.0,8326348800.0,189267968.0,1
2018-05-28 02:14:17,18.0,26.703823,0.1007779999999999,27.70928300000001,26.208958,26.181213,26.310091,756932.0,71662.0,32.0,0.002813,71662.0,81200.0,93.1,81200.0,4454452600.0,8113881087.0,2150039552.0,8204189696.0,78643200.0,1
2018-05-28 02:14:18,18.0,26.705702,0.0824889999999999,8.169469,26.208958,26.181213,26.310091,757012.0,71520.0,32.0,0.002614,71520.0,81200.0,98.2,81200.0,5996694584.0,8113881087.0,2150039552.0,8204189696.0,78643200.0,1
2018-05-28 02:14:19,18.0,26.704831,0.082569,8.169469,26.208958,26.181213,26.310091,757014.0,72399.0,32.0,0.002614,72399.0,81200.0,99.1,81200.0,6130124320.0,8113881087.0,2150039552.0,8204189696.0,78643200.0,1
2018-05-28 02:14:20,18.0,26.704771,0.0816669999999999,8.169469,26.208958,26.181213,26.310091,757039.0,72133.0,32.0,0.002614,72133.0,81200.0,88.0,81200.0,4757910736.0,8302624767.0,2150039552.0,8392933376.0,257949696.0,1
2018-05-28 02:14:21,18.0,26.704251,0.081598,8.169469,26.208958,26.181213,26.310091,757051.0,71992.0,32.0,0.002614,71992.0,81200.0,91.8,81200.0,5674547736.0,8293187583.0,2150039552.0,8383496192.0,248512512.0,1
2018-05-28 02:14:22,18.0,26.703769,0.081304,8.169469,26.218728,26.230689,26.312806,757064.0,71732.0,32.0,0.002614,71732.0,81200.0,95.7,81200.0,5999450432.0,8326742015.0,2150039552.0,8417050624.0,238551040.0,1
2018-05-28 02:14:23,18.0,26.704395,0.096464,8.518279,26.218728,26.230689,26.312806,757109.0,71465.0,32.0,0.002614,71465.0,81200.0,99.1,81200.0,4349666856.0,8322023423.0,2150039552.0,8412332032.0,233832448.0,1
2018-05-28 02:14:24,18.0,26.704742,0.095499,8.518279,26.218728,26.230689,26.312806,757145.0,71326.0,32.0,0.002614,71326.0,81200.0,98.8,81200.0,4535504136.0,8322023423.0,2150039552.0,8412332032.0,233832448.0,1
2018-05-28 02:14:25,18.0,26.704682,0.0943659999999999,8.518279,26.218728,26.230689,26.312806,757170.0,72139.0,32.0,0.002614,72139.0,81200.0,89.2,81200.0,5278732584.0,8322023423.0,2150039552.0,8412332032.0,233832448.0,1
2018-05-28 02:14:26,18.0,26.704164,0.0944769999999999,8.518279,26.218728,26.230689,26.312806,757182.0,71895.0,32.0,0.002614,71895.0,81200.0,90.0,81200.0,6144266648.0,8345616383.0,2150039552.0,8435924992.0,228065280.0,1
2018-05-28 02:14:27,18.0,26.703645,0.094344,8.518279,26.218418,26.228235,26.312181,757194.0,71751.0,32.0,0.002614,71751.0,81200.0,94.3,81200.0,6367557512.0,8345616383.0,2150039552.0,8435924992.0,228065280.0,1
2018-05-28 02:14:28,18.0,26.704607,0.091168,8.518279,26.218418,26.228235,26.312181,757248.0,71490.0,32.0,0.002614,71490.0,81200.0,99.1,81200.0,4671969216.0,8349810687.0,2150039552.0,8440119296.0,208142336.0,1
2018-05-28 02:14:29,18.0,26.704724,0.090502,8.518279,26.218418,26.228235,26.312181,757278.0,72299.0,32.0,0.002614,72299.0,81200.0,99.0,81200.0,4769823104.0,8349810687.0,2150039552.0,8440119296.0,208142336.0,1
2018-05-28 02:14:30,18.0,26.704592,0.089949,8.518279,26.218418,26.228235,26.312181,757301.0,72161.0,32.0,0.002614,72161.0,81200.0,83.6,81200.0,5617915312.0,8349810687.0,2150039552.0,8440119296.0,208142336.0,1
2018-05-28 02:14:31,18.0,26.704145,0.089472,8.518279,26.218418,26.228235,26.312181,757315.0,71930.0,32.0,0.002614,71930.0,81200.0,91.9,81200.0,6456046288.0,8351907839.0,2150039552.0,8442216448.0,210239488.0,1
2018-05-28 02:14:32,18.0,26.703697,0.104477,8.518279,26.208196,26.178004,26.308235,757329.0,71687.0,32.0,0.002614,71687.0,81200.0,95.0,81200.0,4894123992.0,8376549375.0,2150039552.0,8466857984.0,208666624.0,1
2018-05-28 02:14:33,18.0,26.704589,0.102516,8.518279,26.208196,26.178004,26.308235,757381.0,71505.0,32.0,0.002614,71505.0,81200.0,98.3,81200.0,5824060840.0,8376549375.0,2150039552.0,8466857984.0,208666624.0,1
2018-05-28 02:14:34,18.0,26.704565,0.101582,8.518279,26.208196,26.178004,26.308235,757407.0,72440.0,32.0,0.002614,72440.0,81200.0,99.0,81200.0,5876926136.0,8376549375.0,2150039552.0,8466857984.0,208666624.0,1
2018-05-28 02:14:35,18.0,26.704574,0.105664,8.518279,26.208196,26.178004,26.308235,757434.0,72179.0,32.0,0.002614,72179.0,81200.0,90.5,81200.0,6766126752.0,8376549375.0,2150039552.0,8466857984.0,208666624.0,1
2018-05-28 02:14:36,18.0,26.704127000000003,0.1052,8.518279,26.208196,26.178004,26.308235,757448.0,72042.0,32.0,0.002614,72042.0,81200.0,90.7,81200.0,5327073848.0,8371830783.0,2150039552.0,8462139392.0,218103808.0,1
2018-05-28 02:14:37,18.0,26.703501,0.1049799999999999,8.518279,26.208061,26.179763,26.307635,757457.0,71788.0,32.0,0.002614,71788.0,81200.0,98.8,81200.0,7423147752.0,8371830783.0,2150039552.0,8462139392.0,218103808.0,1
2018-05-28 02:14:38,18.0,26.703583,0.1127,8.518279,26.208061,26.179763,26.307635,757486.0,71553.0,32.0,0.002614,71553.0,81200.0,98.0,81200.0,5142967424.0,8345616383.0,2150039552.0,8435924992.0,182452224.0,1
2018-05-28 02:14:39,18.0,26.70451,0.11069,8.518279,26.208061,26.179763,26.307635,757539.0,71406.0,32.0,0.002614,71406.0,81200.0,98.8,81200.0,5362700776.0,8345616383.0,2150039552.0,8435924992.0,182452224.0,1
2018-05-28 02:14:40,-1.0,26.704415,0.10937,8.518279,26.208061,26.179763,26.307635,757563.0,72181.0,32.0,0.002614,72181.0,81200.0,-1.0,81200.0,5990151136.0,8345616383.0,2150039552.0,8435924992.0,182452224.0,1
2018-05-28 02:14:41,18.0,26.703896000000004,0.109016,8.518279,26.208061,26.179763,26.307635,757575.0,71909.0,32.0,0.002614,71909.0,81200.0,86.2,81200.0,6943683856.0,8361345023.0,2150039552.0,8451653632.0,198180864.0,1
2018-05-28 02:14:42,18.0,26.703449,0.1085049999999999,8.518279,26.217845,26.229354,26.310363,757589.0,71769.0,32.0,0.002614,71769.0,81200.0,91.9,81200.0,7649920288.0,8384937983.0,2150039552.0,8475246592.0,208142336.0,1
2018-05-28 02:14:43,18.0,26.704199,0.107922,8.518279,26.217845,26.229354,26.310363,757637.0,71507.0,32.0,0.002614,71507.0,81200.0,95.3,81200.0,5875956536.0,8381792255.0,2150039552.0,8472100864.0,204996608.0,1
2018-05-28 02:14:44,18.0,26.704457,0.106655,8.518279,26.217845,26.229354,26.310363,757671.0,72402.0,32.0,0.002614,72402.0,81200.0,98.9,81200.0,5978759016.0,8381792255.0,2150039552.0,8472100864.0,204996608.0,1
2018-05-28 02:14:45,18.0,26.704326,0.1054089999999999,8.518279,26.217845,26.229354,26.310363,757694.0,72262.0,32.0,0.002614,72262.0,81200.0,98.8,81200.0,6936482104.0,8381792255.0,2150039552.0,8472100864.0,204996608.0,1
2018-05-28 02:14:46,18.0,26.703808,0.1052,8.518279,26.217845,26.229354,26.310363,757706.0,72002.0,32.0,0.002614,72002.0,81200.0,88.3,81200.0,7808326232.0,8325169151.0,2150039552.0,8415477760.0,207093760.0,1
2018-05-28 02:14:47,18.0,26.703218,0.1047869999999999,8.518279,26.214244,26.211016,26.308644,757716.0,71769.0,32.0,0.002614,71769.0,81200.0,86.0,81200.0,3956285992.0,8354004991.0,2150039552.0,8444313600.0,235929600.0,1
2018-05-28 02:14:48,18.0,26.702912,0.1199809999999999,8.518279,26.214244,26.211016,26.308644,757734.0,71638.0,32.0,0.002614,71638.0,81200.0,98.6,81200.0,4129952296.0,8354004991.0,2150039552.0,8444313600.0,235929600.0,1
2018-05-28 02:14:49,18.0,26.704298,0.116078,8.518279,26.214244,26.211016,26.308644,757800.0,72414.0,32.0,0.002614,72414.0,81200.0,99.0,81200.0,4242731536.0,8354004991.0,2150039552.0,8444313600.0,235929600.0,1
2018-05-28 02:14:50,18.0,26.704237,0.119691,8.518279,26.214244,26.211016,26.308644,757825.0,72170.0,32.0,0.002614,72170.0,81200.0,98.0,81200.0,3047298728.0,8229224447.0,2150039552.0,8319533056.0,229638144.0,1
2018-05-28 02:14:51,18.0,26.70379,0.118871,8.518279,26.214244,26.211016,26.308644,757839.0,71991.0,32.0,0.002614,71991.0,81200.0,82.3,81200.0,3932219904.0,8294760447.0,2150039552.0,8385069056.0,295174144.0,1
2018-05-28 02:14:52,18.0,26.703202,0.1184359999999999,8.518279,26.217314,26.226126,26.30915,757849.0,71726.0,32.0,0.002614,71726.0,81200.0,92.1,81200.0,4862126864.0,8252293119.0,2150039552.0,8342601728.0,244842496.0,1
2018-05-28 02:14:53,18.0,26.70296500000001,0.103302,8.518279,26.217314,26.226126,26.30915,757869.0,71458.0,32.0,0.002614,71458.0,81200.0,93.0,81200.0,4218392720.0,8277458943.0,2150039552.0,8367767552.0,270008320.0,1
2018-05-28 02:14:54,18.0,26.702165,0.103181,8.518279,26.217314,26.226126,26.30915,757873.0,71318.0,32.0,0.002614,71318.0,81200.0,99.0,81200.0,4395851352.0,8277458943.0,2150039552.0,8367767552.0,270008320.0,1
2018-05-28 02:14:55,18.0,26.703867,0.102229,8.518279,26.217314,26.226126,26.30915,757948.0,72173.0,32.0,0.002761,72173.0,81200.0,98.6,81200.0,4506502576.0,8277458943.0,2150039552.0,8367767552.0,270008320.0,1
2018-05-28 02:14:56,18.0,26.703419,0.101849,8.518279,26.217314,26.226126,26.30915,757962.0,71910.0,32.0,0.000538,71910.0,81200.0,93.4,81200.0,4891105504.0,8233418751.0,2150039552.0,8323727360.0,269484032.0,1
2018-05-28 02:14:57,18.0,26.703042,0.091946,8.518279,26.180665,26.048135,26.296357,757978.0,71772.0,32.0,0.000538,71772.0,81200.0,92.0,81200.0,3650846304.0,8248098815.0,2150039552.0,8338407424.0,274202624.0,1
2018-05-28 02:14:58,18.0,26.702524,0.106517,8.518279,26.180665,26.048135,26.296357,757990.0,71516.0,32.0,0.000538,71516.0,81200.0,91.7,81200.0,4316247808.0,8267497471.0,2150039552.0,8357806080.0,293601280.0,1
2018-05-28 02:14:59,18.0,26.70285100000001,0.10578,8.518279,26.180665,26.048135,26.296357,758026.0,71251.0,32.0,0.000538,71251.0,81200.0,97.5,81200.0,4548718248.0,8267497471.0,2150039552.0,8357806080.0,293601280.0,1
2018-05-28 02:15:00,18.0,26.70321400000001,0.104956,8.518279,26.180665,26.048135,26.296357,758063.0,71110.0,32.0,0.000538,71110.0,81200.0,97.9,81200.0,4660945872.0,8267497471.0,2150039552.0,8357806080.0,293601280.0,1
2018-05-28 02:15:01,18.0,26.703119,0.109253,8.518279,26.180665,26.048135,26.296357,758087.0,72002.0,32.0,0.000538,72002.0,81200.0,95.8,81200.0,3649070408.0,8220311551.0,2150039552.0,8310620160.0,283639808.0,1
2018-05-28 02:15:02,18.0,26.7026,0.0984,8.518279,26.180985,26.060277,26.295823,758099.0,71828.0,32.0,0.000538,71828.0,81200.0,91.2,81200.0,4582888856.0,8263303167.0,2150039552.0,8353611776.0,326631424.0,1
2018-05-28 02:15:03,18.0,26.702012,0.098162,8.518279,26.180985,26.060277,26.295823,758109.0,71636.0,32.0,0.000538,71636.0,81200.0,93.8,81200.0,4165645272.0,8233418751.0,2150039552.0,8323727360.0,292028416.0,1
2018-05-28 02:15:04,18.0,26.701988,0.097565,8.518279,26.180985,26.060277,26.295823,758135.0,71385.0,32.0,0.000538,71385.0,81200.0,99.0,81200.0,4355086920.0,8233418751.0,2150039552.0,8323727360.0,292028416.0,1
2018-05-28 02:15:05,18.0,26.702457,0.096437,8.518279,26.180985,26.060277,26.295823,758175.0,71104.0,32.0,0.000538,71104.0,81200.0,97.2,81200.0,4597053640.0,8233418751.0,2150039552.0,8323727360.0,292028416.0,1
2018-05-28 02:15:06,18.0,26.70282000000001,0.099864,8.518279,26.180985,26.060277,26.295823,758212.0,72086.0,32.0,0.000538,72086.0,81200.0,97.1,81200.0,4852751736.0,8233418751.0,2150039552.0,8323727360.0,292028416.0,1
2018-05-28 02:15:07,18.0,26.702443,0.099835,8.518279,26.141631,25.879556,26.281996000000003,758228.0,71826.0,32.0,0.000538,71826.0,81200.0,94.1,81200.0,5425464512.0,8249671679.0,2150039552.0,8339980288.0,308281344.0,1
2018-05-28 02:15:08,18.0,26.70196,0.099465,8.518279,26.141631,25.879556,26.281996000000003,758241.0,71604.0,32.0,0.000538,71604.0,81200.0,91.4,81200.0,4270113656.0,7915700223.0,2150039552.0,8006008832.0,11534336.0,1
2018-05-28 02:15:09,18.0,26.702252,0.0980029999999999,8.518279,26.141631,25.879556,26.281996000000003,758276.0,71488.0,32.0,0.000538,71488.0,81200.0,94.4,81200.0,6055948000.0,7915700223.0,2150039552.0,8006008832.0,11534336.0,1
2018-05-28 02:15:10,18.0,26.702966,0.096586,8.518279,26.141631,25.879556,26.281996000000003,758323.0,71269.0,32.0,0.000538,71269.0,81200.0,96.5,81200.0,6096707424.0,7915700223.0,2150039552.0,8006008832.0,11534336.0,1
2018-05-28 02:15:11,18.0,26.702872,0.092535,8.518279,26.141631,25.879556,26.281996000000003,758347.0,72077.0,32.0,0.000538,72077.0,81200.0,91.9,81200.0,4862499248.0,8257011711.0,2150039552.0,8347320320.0,337641472.0,1
2018-05-28 02:15:12,18.0,26.70249500000001,0.092099,8.518279,26.175653,26.065088,26.292622,758363.0,71943.0,32.0,0.000538,71943.0,81200.0,91.5,81200.0,5709776336.0,8045723647.0,2150039552.0,8136032256.0,126353408.0,1
2018-05-28 02:15:13,18.0,26.701907,0.091709,8.518279,26.175653,26.065088,26.292622,758373.0,71696.0,32.0,0.000538,71696.0,81200.0,93.0,81200.0,5569413176.0,8246001663.0,2150039552.0,8336310272.0,312475648.0,1
2018-05-28 02:15:14,18.0,26.702445,0.105991,8.518279,26.175653,26.065088,26.292622,758415.0,71442.0,32.0,0.000538,71442.0,81200.0,98.7,81200.0,5667715128.0,8246001663.0,2150039552.0,8336310272.0,312475648.0,1
2018-05-28 02:15:15,18.0,26.703793,0.103343,8.518279,26.175653,26.065088,26.292622,758480.0,72425.0,32.0,0.000538,72425.0,81200.0,97.4,81200.0,5962011968.0,8246001663.0,2150039552.0,8336310272.0,312475648.0,1
2018-05-28 02:15:16,18.0,26.703276,0.1031089999999999,8.518279,26.175653,26.065088,26.292622,758492.0,72198.0,32.0,0.000538,72198.0,81200.0,91.0,81200.0,4592615952.0,8261730303.0,2150039552.0,8352038912.0,286261248.0,1
2018-05-28 02:15:17,18.0,26.702688,0.103268,8.518279,26.202501,26.203804,26.300973,758502.0,71937.0,32.0,0.000538,71937.0,81200.0,91.9,81200.0,4557676400.0,8270643199.0,2150039552.0,8360951808.0,295174144.0,1
2018-05-28 02:15:18,18.0,26.702240000000003,0.118889,8.518279,26.202501,26.203804,26.300973,758516.0,71730.0,32.0,0.000538,71730.0,81200.0,99.1,81200.0,4599767528.0,8270643199.0,2150039552.0,8360951808.0,295174144.0,1
2018-05-28 02:15:19,18.0,26.70313,0.116589,8.518279,26.202501,26.203804,26.300973,758568.0,71456.0,32.0,0.000538,71456.0,81200.0,99.1,81200.0,4722199152.0,8270643199.0,2150039552.0,8360951808.0,295174144.0,1
2018-05-28 02:15:20,18.0,26.703704,0.108297,8.518279,26.202501,26.203804,26.300973,758611.0,72276.0,32.0,0.000538,72276.0,81200.0,97.1,81200.0,4979351152.0,8270643199.0,2150039552.0,8360951808.0,295174144.0,1
2018-05-28 02:15:21,18.0,26.703258,0.1079859999999999,8.518279,26.202501,26.203804,26.300973,758625.0,72130.0,32.0,0.000538,72130.0,81200.0,91.8,81200.0,6009329592.0,8247574527.0,2150039552.0,8337883136.0,277348352.0,1
2018-05-28 02:15:22,18.0,26.7026,0.107581,8.518279,26.202459,26.2035,26.300414,758633.0,71857.0,32.0,0.000538,71857.0,81200.0,92.4,81200.0,4577902096.0,8251244543.0,2150039552.0,8341553152.0,276299776.0,1
2018-05-28 02:15:23,18.0,26.702715,0.121766,8.518279,26.202459,26.2035,26.300414,758663.0,71601.0,32.0,0.000538,71601.0,81200.0,96.1,81200.0,5201902984.0,8251244543.0,2150039552.0,8341553152.0,276299776.0,1
2018-05-28 02:15:24,18.0,26.70367700000001,0.119148,8.518279,26.202459,26.2035,26.300414,758717.0,72559.0,32.0,0.000538,72559.0,81200.0,98.9,81200.0,5419915992.0,8251244543.0,2150039552.0,8341553152.0,276299776.0,1
2018-05-28 02:15:25,18.0,26.70354600000001,0.1177869999999999,8.518279,26.202459,26.2035,26.300414,758740.0,72283.0,32.0,0.000538,72283.0,81200.0,95.8,81200.0,6231231880.0,8251244543.0,2150039552.0,8341553152.0,276299776.0,1
2018-05-28 02:15:26,18.0,26.703028000000003,0.117448,8.518279,26.202459,26.2035,26.300414,758752.0,72001.0,32.0,0.000538,72001.0,81200.0,88.4,81200.0,5540470296.0,8265400319.0,2150039552.0,8355708928.0,333971456.0,1
2018-05-28 02:15:27,18.0,26.702616,0.117139,8.518279,26.215642,26.267185,26.304289,758767.0,71853.0,32.0,0.000538,71853.0,81200.0,92.2,81200.0,6620236752.0,7946108927.0,2150039552.0,8036417536.0,14680064.0,1
2018-05-28 02:15:28,18.0,26.704104,0.113671,8.518279,26.215642,26.267185,26.304289,758836.0,71579.0,32.0,0.000538,71579.0,81200.0,95.1,81200.0,5754193784.0,8269594623.0,2150039552.0,8359903232.0,319815680.0,1
2018-05-28 02:15:29,18.0,26.703658,0.113363,8.518279,26.215642,26.267185,26.304289,758850.0,72349.0,32.0,0.000538,72349.0,81200.0,98.8,81200.0,5855477208.0,8269594623.0,2150039552.0,8359903232.0,319815680.0,1
2018-05-28 02:15:30,18.0,26.703527,0.113103,8.518279,26.215642,26.267185,26.304289,758873.0,72203.0,32.0,0.000538,72203.0,81200.0,94.2,81200.0,6621404480.0,8269594623.0,2150039552.0,8359903232.0,319815680.0,1
2018-05-28 02:15:31,18.0,26.703009,0.112916,8.518279,26.215642,26.267185,26.304289,758885.0,71962.0,32.0,0.000538,71962.0,81200.0,85.6,81200.0,7448424800.0,8251244543.0,2150039552.0,8341553152.0,301465600.0,1
2018-05-28 02:15:32,18.0,26.702387,0.112614,8.518279,26.188937,26.133884,26.294847,758894.0,71743.0,32.0,0.000538,71743.0,81200.0,91.2,81200.0,6038444664.0,8261206015.0,2150039552.0,8351514624.0,283115520.0,1
2018-05-28 02:15:33,18.0,26.701974,0.112045,8.518279,26.188937,26.133884,26.294847,758909.0,71551.0,32.0,0.000538,71551.0,81200.0,95.9,81200.0,7269706728.0,8261206015.0,2150039552.0,8351514624.0,283115520.0,1
2018-05-28 02:15:34,18.0,26.703463,0.108896,8.518279,26.188937,26.133884,26.294847,758978.0,71276.0,32.0,0.000538,71276.0,81200.0,98.7,81200.0,7455575120.0,8261206015.0,2150039552.0,8351514624.0,283115520.0,1
2018-05-28 02:15:35,18.0,26.703438,0.1119569999999999,8.518279,26.188937,26.133884,26.294847,759004.0,72215.0,32.0,0.000538,72215.0,81200.0,94.2,81200.0,6452749368.0,8232370175.0,2150039552.0,8322678784.0,273678336.0,1
2018-05-28 02:15:36,18.0,26.702991,0.111544,8.518279,26.188937,26.133884,26.294847,759018.0,72069.0,32.0,0.000538,72069.0,81200.0,84.3,81200.0,3754812408.0,8274313215.0,2150039552.0,8364621824.0,315621376.0,1
2018-05-28 02:15:37,18.0,26.702334000000004,0.111025,8.518279,26.215566,26.267099,26.303186,759026.0,71796.0,32.0,0.000538,71796.0,81200.0,92.4,81200.0,4194724512.0,8239710207.0,2150039552.0,8330018816.0,264241152.0,1
2018-05-28 02:15:38,18.0,26.702801,0.125941,8.518279,26.215566,26.267099,26.303186,759066.0,71519.0,32.0,0.000538,71519.0,81200.0,95.3,81200.0,3076637872.0,8265400319.0,2150039552.0,8355708928.0,289931264.0,1
2018-05-28 02:15:39,18.0,26.703375,0.124176,8.518279,26.215566,26.267099,26.303186,759109.0,71372.0,32.0,0.000791,71372.0,81200.0,98.9,81200.0,3333496672.0,8265400319.0,2150039552.0,8355708928.0,289931264.0,1
2018-05-28 02:15:40,18.0,26.70328,0.127907,8.518279,26.215566,26.267099,26.303186,759133.0,72157.0,32.0,0.000791,72157.0,81200.0,94.8,81200.0,4120766968.0,8265400319.0,2150039552.0,8355708928.0,289931264.0,1
2018-05-28 02:15:41,18.0,26.702762,0.127058,8.518279,26.215566,26.267099,26.303186,759145.0,71877.0,32.0,0.000791,71877.0,81200.0,90.0,81200.0,5123777336.0,8217165823.0,2150039552.0,8307474432.0,279445504.0,1
2018-05-28 02:15:42,18.0,26.702246,0.126419,8.518279,26.208697,26.229752,26.300398,759157.0,71731.0,32.0,0.000791,71731.0,81200.0,90.6,81200.0,3955908096.0,8221884415.0,2150039552.0,8312193024.0,279969792.0,1
2018-05-28 02:15:43,18.0,26.702712,0.139813,8.518279,26.208697,26.229752,26.300398,759197.0,71463.0,32.0,0.000791,71463.0,81200.0,94.1,81200.0,3749465592.0,8244953087.0,2150039552.0,8335261696.0,303038464.0,1
2018-05-28 02:15:44,18.0,26.703391,0.137423,8.518279,26.208697,26.229752,26.300398,759243.0,71197.0,32.0,0.000791,71197.0,81200.0,98.6,81200.0,3917990680.0,8244953087.0,2150039552.0,8335261696.0,303038464.0,1
2018-05-28 02:15:45,18.0,26.703262,0.140373,8.518279,26.208697,26.229752,26.300398,759266.0,72081.0,32.0,0.000791,72081.0,81200.0,95.1,81200.0,4777113096.0,8244953087.0,2150039552.0,8335261696.0,303038464.0,1
2018-05-28 02:15:46,18.0,26.702745,0.139919,8.518279,26.208697,26.229752,26.300398,759278.0,71865.0,32.0,0.000791,71865.0,81200.0,91.4,81200.0,3457754904.0,8288993279.0,2150039552.0,8379301888.0,294649856.0,1
2018-05-28 02:15:47,18.0,26.702158,0.13951,8.518279,26.205248,26.211382,26.298734000000003,759288.0,71579.0,32.0,0.000791,71579.0,81200.0,91.2,81200.0,4477890200.0,8266973183.0,2150039552.0,8357281792.0,261095424.0,1
2018-05-28 02:15:48,18.0,26.702836,0.1517119999999999,8.518279,26.205248,26.211382,26.298734000000003,759334.0,71431.0,32.0,0.000791,71431.0,81200.0,94.4,81200.0,4128497656.0,8282701823.0,2150039552.0,8373010432.0,276824064.0,1
2018-05-28 02:15:49,18.0,26.703199,0.150204,8.518279,26.205248,26.211382,26.298734000000003,759371.0,71159.0,32.0,0.000791,71159.0,81200.0,98.9,81200.0,4247023160.0,8282701823.0,2150039552.0,8373010432.0,276824064.0,1
2018-05-28 02:15:50,18.0,26.703173,0.148518,8.518279,26.205248,26.211382,26.298734000000003,759397.0,72070.0,32.0,0.000791,72070.0,81200.0,92.9,81200.0,4988281064.0,8282701823.0,2150039552.0,8373010432.0,276824064.0,1
2018-05-28 02:15:51,18.0,26.702657,0.147717,8.518279,26.205248,26.211382,26.298734000000003,759409.0,71894.0,32.0,0.000791,71894.0,81200.0,84.0,81200.0,3720317056.0,8139571199.0,2150039552.0,8229879808.0,98041856.0,1
2018-05-28 02:15:52,18.0,26.702105,0.147322,8.518279,26.211772,26.242454,26.30040300000001,759420.0,71621.0,32.0,0.000791,71621.0,81200.0,91.3,81200.0,4700391240.0,8320974847.0,2150039552.0,8411283456.0,256901120.0,1
2018-05-28 02:15:53,18.0,26.702607,0.150465,8.518279,26.211772,26.242454,26.30040300000001,759461.0,71343.0,32.0,0.000791,71343.0,81200.0,94.4,81200.0,4208460904.0,8307867647.0,2150039552.0,8398176256.0,243793920.0,1
2018-05-28 02:15:54,18.0,26.703144,0.148621,8.518279,26.211772,26.242454,26.30040300000001,759503.0,71202.0,32.0,0.000791,71202.0,81200.0,98.9,81200.0,4318480160.0,8307867647.0,2150039552.0,8398176256.0,243793920.0,1
2018-05-28 02:15:55,18.0,26.703015,0.1393039999999999,8.518279,26.211772,26.242454,26.30040300000001,759526.0,71923.0,32.0,0.000791,71923.0,81200.0,95.1,81200.0,5222407336.0,8307867647.0,2150039552.0,8398176256.0,243793920.0,1
2018-05-28 02:15:56,18.0,26.702498,0.138962,8.518279,26.211772,26.242454,26.30040300000001,759538.0,71661.0,32.0,0.000791,71661.0,81200.0,90.7,81200.0,6171411568.0,8273788927.0,2150039552.0,8364097536.0,242745344.0,1
2018-05-28 02:15:57,18.0,26.701981,0.138232,8.518279,26.214884,26.255051,26.300955,759550.0,71523.0,32.0,0.000791,71523.0,81200.0,90.2,81200.0,4711726928.0,8288993279.0,2150039552.0,8379301888.0,255328256.0,1
2018-05-28 02:15:58,18.0,26.70273,0.151163,8.518279,26.214884,26.255051,26.300955,759598.0,71261.0,32.0,0.000791,71261.0,81200.0,93.8,81200.0,4415060024.0,8301051903.0,2150039552.0,8391360512.0,267386880.0,1
2018-05-28 02:15:59,18.0,26.702986,0.1493529999999999,8.518279,26.214884,26.255051,26.300955,759632.0,70994.0,32.0,0.000791,70994.0,81200.0,98.9,81200.0,4583682944.0,8301051903.0,2150039552.0,8391360512.0,267386880.0,1
2018-05-28 02:16:00,18.0,26.702996,0.147672,8.518279,26.214884,26.255051,26.300955,759659.0,71963.0,32.0,0.000791,71963.0,81200.0,95.3,81200.0,5165049936.0,8301051903.0,2150039552.0,8391360512.0,267386880.0,1
2018-05-28 02:16:01,18.0,26.70248,0.146759,8.518279,26.214884,26.255051,26.300955,759671.0,71726.0,32.0,0.000791,71726.0,81200.0,91.7,81200.0,6358657352.0,8317829119.0,2150039552.0,8408137728.0,246939648.0,1
2018-05-28 02:16:02,18.0,26.701893,0.146406,8.518279,26.214638,26.250649,26.30039600000001,759681.0,71446.0,32.0,0.000791,71446.0,81200.0,93.0,81200.0,6637082952.0,8318353407.0,2150039552.0,8408662016.0,247463936.0,1
2018-05-28 02:16:03,18.0,26.702846,0.159317,8.518279,26.214638,26.250649,26.30039600000001,759735.0,71304.0,32.0,0.000791,71304.0,81200.0,96.7,81200.0,5070099424.0,8330412031.0,2150039552.0,8420720640.0,233308160.0,1
2018-05-28 02:16:04,18.0,26.702967,0.156316,8.518279,26.214638,26.250649,26.30039600000001,759765.0,71416.0,32.0,0.000791,71320.0,81200.0,99.1,81200.0,5116466480.0,8330412031.0,2150039552.0,8420720640.0,233308160.0,1
2018-05-28 02:16:05,18.0,26.702908,0.158221,8.518279,26.214638,26.250649,26.30039600000001,759790.0,71951.0,32.0,0.001175,71951.0,81200.0,94.4,81200.0,5928199256.0,8330412031.0,2150039552.0,8420720640.0,233308160.0,1
2018-05-28 02:16:06,18.0,26.702391,0.157604,8.518279,26.214638,26.250649,26.30039600000001,759802.0,71812.0,32.0,0.001175,71812.0,81200.0,90.1,81200.0,6712593792.0,8328839167.0,2150039552.0,8419147776.0,231735296.0,1
2018-05-28 02:16:07,18.0,26.70184,0.15744,8.518279,26.21109,26.230608,26.298731,759813.0,71551.0,32.0,0.001175,71551.0,81200.0,93.5,81200.0,6790629880.0,8348237823.0,2150039552.0,8438546432.0,219676672.0,1
2018-05-28 02:16:08,18.0,26.702904,0.167999,8.518279,26.21109,26.230608,26.298731,759870.0,71284.0,32.0,0.001173,71284.0,81200.0,98.8,81200.0,7026225232.0,8348237823.0,2150039552.0,8438546432.0,219676672.0,1
2018-05-28 02:16:09,18.0,26.70288,0.166296,8.518279,26.21109,26.230608,26.298731,759896.0,72294.0,32.0,0.001173,72294.0,81200.0,97.3,81200.0,4851667496.0,8351383551.0,2150039552.0,8441692160.0,222822400.0,1
2018-05-28 02:16:10,18.0,26.702749,0.1700289999999999,8.518279,26.21109,26.230608,26.298731,759919.0,72094.0,32.0,0.001173,72094.0,81200.0,92.7,81200.0,5660591992.0,8351383551.0,2150039552.0,8441692160.0,222822400.0,1
2018-05-28 02:16:11,18.0,26.702232,0.168895,8.518279,26.21109,26.230608,26.298731,759931.0,71791.0,32.0,0.001173,71791.0,81200.0,89.0,81200.0,6379892112.0,8339849215.0,2150039552.0,8430157824.0,221773824.0,1
2018-05-28 02:16:12,18.0,26.701787,0.167792,8.518279,26.20099,26.180188,26.29486,759945.0,71646.0,32.0,0.001173,71646.0,81200.0,91.6,81200.0,7152084456.0,8354004991.0,2150039552.0,8444313600.0,235929600.0,1
2018-05-28 02:16:13,18.0,26.70162100000001,0.1815369999999999,8.518279,26.20099,26.180188,26.29486,759967.0,71371.0,32.0,0.001173,71371.0,81200.0,94.9,81200.0,6335765472.0,8325169151.0,2150039552.0,8415477760.0,206569472.0,1
2018-05-28 02:16:14,18.0,26.70237,0.177853,8.518279,26.20099,26.180188,26.29486,760015.0,71096.0,32.0,0.001173,71096.0,81200.0,99.1,81200.0,6509628120.0,8325169151.0,2150039552.0,8415477760.0,206569472.0,1
2018-05-28 02:16:15,18.0,26.702731,0.178135,8.518279,26.20099,26.180188,26.29486,760052.0,72035.0,32.0,0.001173,72035.0,81200.0,94.8,81200.0,7153925872.0,8325169151.0,2150039552.0,8415477760.0,206569472.0,1
2018-05-28 02:16:16,18.0,26.702215,0.177374,8.518279,26.20099,26.180188,26.29486,760064.0,71807.0,32.0,0.001173,71807.0,81200.0,90.7,81200.0,5694021928.0,8359772159.0,2150039552.0,8450080768.0,238551040.0,1
2018-05-28 02:16:17,18.0,26.701628000000003,0.176761,8.518279,26.207585,26.213754,26.296551,760074.0,71527.0,32.0,0.001173,71527.0,81200.0,91.5,81200.0,6549866488.0,8204058623.0,2150039552.0,8294367232.0,82837504.0,1
2018-05-28 02:16:18,18.0,26.703008,0.171869,8.518279,26.207585,26.213754,26.296551,760140.0,71380.0,32.0,0.001175,71380.0,81200.0,93.8,81200.0,6343963432.0,8337227775.0,2150039552.0,8427536384.0,217055232.0,1
2018-05-28 02:16:19,18.0,26.702703000000003,0.168825,8.518279,26.207585,26.213754,26.296551,760158.0,72363.0,32.0,0.001175,72363.0,81200.0,99.0,81200.0,6390748240.0,8337227775.0,2150039552.0,8427536384.0,217055232.0,1
2018-05-28 02:16:20,18.0,26.702643,0.172035,8.518279,26.207585,26.213754,26.296551,760183.0,72098.0,32.0,0.001175,72098.0,81200.0,94.7,81200.0,7295480680.0,8337227775.0,2150039552.0,8427536384.0,217055232.0,1
2018-05-28 02:16:21,18.0,26.702197,0.171468,8.518279,26.207585,26.213754,26.296551,760197.0,71959.0,32.0,0.001175,71959.0,81200.0,90.8,81200.0,5920834400.0,8359247871.0,2150039552.0,8449556480.0,243269632.0,1
2018-05-28 02:16:22,18.0,26.701646000000004,0.171209,8.518279,26.210765,26.228645,26.297124,760208.0,71700.0,32.0,0.001175,71700.0,81200.0,93.8,81200.0,5983193336.0,8160018431.0,2150039552.0,8250327040.0,44040192.0,1
2018-05-28 02:16:23,18.0,26.702429,0.178611,8.124945,26.210765,26.228645,26.297124,760257.0,71434.0,32.0,0.001481,71434.0,81200.0,97.8,81200.0,6812900744.0,8160018431.0,2150039552.0,8250327040.0,44040192.0,1
2018-05-28 02:16:24,18.0,26.702685,0.175812,8.124945,26.210765,26.228645,26.297124,760291.0,72393.0,32.0,0.001481,72393.0,81200.0,98.6,81200.0,6999542264.0,8160018431.0,2150039552.0,8250327040.0,44040192.0,1
2018-05-28 02:16:25,18.0,26.702554,0.178895,8.124945,26.210765,26.228645,26.297124,760314.0,72133.0,32.0,0.001481,72133.0,81200.0,94.5,81200.0,7774915816.0,8160018431.0,2150039552.0,8250327040.0,44040192.0,1
2018-05-28 02:16:26,18.0,26.702037,0.178178,8.124945,26.210765,26.228645,26.297124,760326.0,71866.0,32.0,0.001481,71866.0,81200.0,82.8,81200.0,2571927752.0,8338800639.0,2150039552.0,8429109248.0,251133952.0,1
2018-05-28 02:16:27,18.0,26.701486,0.168649,8.028571000000001,26.203976,26.194373,26.29437,760337.0,71787.0,32.0,0.001481,71787.0,81200.0,92.7,81200.0,2967274808.0,8315207679.0,2150039552.0,8405516288.0,213909504.0,1
2018-05-28 02:16:28,18.0,26.701428000000003,0.16732,8.028571000000001,26.203976,26.194373,26.29437,760362.0,71494.0,32.0,0.001481,71494.0,81200.0,97.5,81200.0,3947224272.0,8315207679.0,2150039552.0,8405516288.0,213909504.0,1
2018-05-28 02:16:29,18.0,26.701332,0.162824,8.028571000000001,26.203976,26.194373,26.29437,760386.0,71214.0,-1.0,0.001481,71214.0,81200.0,98.9,81200.0,4195900736.0,8315207679.0,2150039552.0,8405516288.0,213909504.0,1
2018-05-28 02:16:30,18.0,26.702466,0.167894,8.028571000000001,26.203976,26.194373,26.29437,760445.0,72137.0,32.0,0.001481,72137.0,81200.0,91.8,81200.0,4380977120.0,8315207679.0,2150039552.0,8405516288.0,213909504.0,1
2018-05-28 02:16:31,18.0,26.70188,0.167238,8.028571000000001,26.203976,26.194373,26.29437,760455.0,71866.0,32.0,0.001481,71866.0,81200.0,88.9,81200.0,5113186296.0,8325169151.0,2150039552.0,8415477760.0,223870976.0,1
2018-05-28 02:16:32,18.0,26.701364,0.165298,8.028571000000001,26.20391,26.194823,26.293847,760467.0,71598.0,32.0,0.001481,71598.0,81200.0,91.4,81200.0,3522382976.0,8144289791.0,2150039552.0,8234598400.0,79691776.0,1
2018-05-28 02:16:33,18.0,26.702041,0.162197,8.028571000000001,26.20391,26.194823,26.293847,760513.0,71459.0,32.0,0.001481,71459.0,81200.0,97.1,81200.0,4525095096.0,8144289791.0,2150039552.0,8234598400.0,79691776.0,1
2018-05-28 02:16:34,18.0,26.702438,0.159752,8.028571000000001,26.20391,26.194823,26.293847,760551.0,72397.0,32.0,0.001481,72397.0,81200.0,98.9,81200.0,4632835288.0,8144289791.0,2150039552.0,8234598400.0,79691776.0,1
2018-05-28 02:16:35,18.0,26.702378000000003,0.15792,8.028571000000001,26.20391,26.194823,26.293847,760576.0,72129.0,32.0,0.001481,72129.0,81200.0,93.5,81200.0,3376365856.0,8199864319.0,2150039552.0,8290172928.0,247463936.0,1
2018-05-28 02:16:36,18.0,26.701862,0.157229,8.028571000000001,26.20391,26.194823,26.293847,760588.0,71989.0,32.0,0.001481,71989.0,81200.0,91.3,81200.0,4297211296.0,8271167487.0,2150039552.0,8361476096.0,318767104.0,1
2018-05-28 02:16:37,18.0,26.701311,0.156336,8.028571000000001,26.210457,26.227219,26.295543,760599.0,71728.0,32.0,0.001481,71728.0,81200.0,92.5,81200.0,5005584096.0,8236040191.0,2150039552.0,8326348800.0,275775488.0,1
2018-05-28 02:16:38,18.0,26.702093,0.167343,8.028571000000001,26.210457,26.227219,26.295543,760648.0,71460.0,32.0,0.001481,71460.0,81200.0,97.1,81200.0,3610230944.0,8257535999.0,2150039552.0,8347844608.0,297271296.0,1
2018-05-28 02:16:39,18.0,26.70235,0.16514,8.028571000000001,26.210457,26.227219,26.295543,760682.0,72381.0,32.0,0.001481,72381.0,81200.0,98.4,81200.0,3857779472.0,8257535999.0,2150039552.0,8347844608.0,297271296.0,1
2018-05-28 02:16:40,18.0,26.70222,0.167659,8.028571000000001,26.210457,26.227219,26.295543,760705.0,72120.0,32.0,0.000461,72120.0,81200.0,94.2,81200.0,4731956824.0,8257535999.0,2150039552.0,8347844608.0,297271296.0,1
2018-05-28 02:16:41,18.0,26.70164,0.1645049999999999,8.028571000000001,26.210457,26.227219,26.295543,760717.0,71876.0,32.0,0.000461,71876.0,81200.0,90.1,81200.0,5790519144.0,8252817407.0,2150039552.0,8343126016.0,283639808.0,1
2018-05-28 02:16:42,18.0,26.70125800000001,0.163691,8.028571000000001,26.206978,26.209052,26.293906,760731.0,71731.0,32.0,0.000461,71731.0,81200.0,92.0,81200.0,4494865136.0,8258060287.0,2150039552.0,8348368896.0,283115520.0,1
2018-05-28 02:16:43,18.0,26.701093,0.177924,8.028571000000001,26.206978,26.209052,26.293906,760753.0,71492.0,32.0,0.001481,71492.0,81200.0,97.1,81200.0,5847818968.0,8258060287.0,2150039552.0,8348368896.0,283115520.0,1
2018-05-28 02:16:44,18.0,26.702297,0.165403,8.028571000000001,26.206978,26.209052,26.293906,760814.0,71206.0,32.0,0.001481,71206.0,81200.0,99.0,81200.0,6027158208.0,8258060287.0,2150039552.0,8348368896.0,283115520.0,1
2018-05-28 02:16:45,18.0,26.702272,0.163803,8.028571000000001,26.206978,26.209052,26.293906,760840.0,72132.0,32.0,0.001481,72132.0,81200.0,91.9,81200.0,4891627520.0,8271691775.0,2150039552.0,8362000384.0,296747008.0,1
2018-05-28 02:16:46,18.0,26.701827,0.162594,8.028571000000001,26.206978,26.209052,26.293906,760854.0,71862.0,32.0,0.001481,71862.0,81200.0,91.7,81200.0,5841114496.0,8266448895.0,2150039552.0,8356757504.0,272629760.0,1
2018-05-28 02:16:47,18.0,26.701206,0.161959,8.028571000000001,26.213474,26.24031,26.295602,760863.0,71583.0,32.0,0.001481,71583.0,81200.0,92.7,81200.0,6396370016.0,8278507519.0,2150039552.0,8368816128.0,284688384.0,1
2018-05-28 02:16:48,18.0,26.701777000000003,0.171469,8.092437,26.213474,26.24031,26.295602,760906.0,71442.0,32.0,0.001481,71442.0,81200.0,97.3,81200.0,5039665896.0,8294236159.0,2150039552.0,8384544768.0,266338304.0,1
2018-05-28 02:16:49,18.0,26.70213900000001,0.169562,8.092437,26.213474,26.24031,26.295602,760943.0,71180.0,32.0,0.001481,71180.0,81200.0,98.8,81200.0,5151597984.0,8294236159.0,2150039552.0,8384544768.0,266338304.0,1
2018-05-28 02:16:50,18.0,26.702114,0.172368,8.092437,26.213474,26.24031,26.295602,760969.0,72108.0,32.0,0.001481,72108.0,81200.0,90.4,81200.0,5998486976.0,8294236159.0,2150039552.0,8384544768.0,266338304.0,1
2018-05-28 02:16:51,18.0,26.701598,0.171794,8.092437,26.213474,26.24031,26.295602,760981.0,71969.0,32.0,0.001481,71969.0,81200.0,87.6,81200.0,4855946832.0,8292663295.0,2150039552.0,8382971904.0,303562752.0,1
2018-05-28 02:16:52,18.0,26.701013,0.171378,8.092437,26.203334,26.189114,26.291748,760991.0,71752.0,32.0,0.001567,71752.0,81200.0,92.4,81200.0,5746293776.0,8067219455.0,2150039552.0,8157528064.0,78118912.0,1
2018-05-28 02:16:53,18.0,26.701689,0.168975,8.092437,26.203334,26.189114,26.291748,761037.0,71462.0,32.0,0.001567,71462.0,81200.0,95.9,81200.0,5270909464.0,8281653247.0,2150039552.0,8371961856.0,283115520.0,1
2018-05-28 02:16:54,18.0,26.702086,0.15441,8.092437,26.203334,26.189114,26.291748,761075.0,72387.0,32.0,0.001567,72387.0,81200.0,98.5,81200.0,5524760800.0,8281653247.0,2150039552.0,8371961856.0,283115520.0,1
2018-05-28 02:16:55,18.0,26.701956,0.15383,8.092437,26.203334,26.189114,26.291748,761098.0,72114.0,32.0,0.001567,72114.0,81200.0,92.9,81200.0,6344100672.0,8281653247.0,2150039552.0,8371961856.0,283115520.0,1
2018-05-28 02:16:56,18.0,26.70151,0.153008,8.092437,26.203334,26.189114,26.291748,761112.0,71844.0,32.0,0.001567,71844.0,81200.0,90.7,81200.0,5211695664.0,8303149055.0,2150039552.0,8393457664.0,279969792.0,1
2018-05-28 02:16:57,18.0,26.700994,0.152394,8.092437,26.216502,26.253949,26.295672,761124.0,71705.0,32.0,0.001567,71705.0,81200.0,93.3,81200.0,5800442792.0,8103395327.0,2150039552.0,8193703936.0,80216064.0,1
2018-05-28 02:16:58,18.0,26.700268,0.164392,8.092437,26.216502,26.253949,26.295672,761130.0,71471.0,32.0,0.001567,71471.0,81200.0,97.8,81200.0,6698295184.0,8103395327.0,2150039552.0,8193703936.0,80216064.0,1
2018-05-28 02:16:59,18.0,26.701927,0.157325,8.092437,26.216502,26.253949,26.295672,761204.0,71195.0,32.0,0.001567,71195.0,81200.0,99.0,81200.0,6794710312.0,8103395327.0,2150039552.0,8193703936.0,80216064.0,1
2018-05-28 02:17:00,18.0,26.70200800000001,0.155747,8.092437,26.216502,26.253949,26.295672,761233.0,72179.0,32.0,0.001567,72179.0,81200.0,91.6,81200.0,5357352984.0,8275361791.0,2150039552.0,8365670400.0,264241152.0,1
2018-05-28 02:17:01,18.0,26.701493,0.155148,8.092437,26.216502,26.253949,26.295672,761245.0,71911.0,32.0,0.001567,71911.0,81200.0,88.9,81200.0,6228489336.0,8297381887.0,2150039552.0,8387690496.0,286261248.0,1
2018-05-28 02:17:02,18.0,26.700872,0.139991,8.092437,26.206312,26.201662,26.291818,761254.0,71646.0,32.0,0.001567,71646.0,81200.0,92.5,81200.0,6942315624.0,8298954751.0,2150039552.0,8389263360.0,267386880.0,1
2018-05-28 02:17:03,18.0,26.701513,0.137476,8.092437,26.206312,26.201662,26.291818,761299.0,71506.0,32.0,0.001567,71506.0,81200.0,97.5,81200.0,5671493432.0,8305246207.0,2150039552.0,8395554816.0,273678336.0,1
2018-05-28 02:17:04,18.0,26.70191,0.128777,8.092437,26.206312,26.201662,26.291818,761337.0,72370.0,32.0,0.001567,72370.0,81200.0,98.8,81200.0,5714700904.0,8305246207.0,2150039552.0,8395554816.0,273678336.0,1
2018-05-28 02:17:05,18.0,26.70185,0.140847,8.092437,26.206312,26.201662,26.291818,761362.0,72104.0,32.0,0.001567,72104.0,81200.0,94.0,81200.0,6520141632.0,8305246207.0,2150039552.0,8395554816.0,273678336.0,1
2018-05-28 02:17:06,18.0,26.70133400000001,0.140481,8.092437,26.206312,26.201662,26.291818,761374.0,71973.0,32.0,0.001567,71973.0,81200.0,91.6,81200.0,7370499376.0,8297906175.0,2150039552.0,8388214784.0,248512512.0,1
2018-05-28 02:17:07,18.0,26.700749,0.139889,8.092437,26.192985,26.137564,26.286877,761384.0,71719.0,32.0,0.001567,71719.0,81200.0,95.6,81200.0,7052774744.0,8306819071.0,2150039552.0,8397127680.0,257425408.0,1
2018-05-28 02:17:08,18.0,26.699988,0.139666,8.092437,26.192985,26.137564,26.286877,761389.0,71443.0,32.0,0.001567,71443.0,81200.0,99.0,81200.0,7154436576.0,8306819071.0,2150039552.0,8397127680.0,257425408.0,1
2018-05-28 02:17:09,18.0,26.700489,0.137113,8.092437,26.192985,26.137564,26.286877,761430.0,71300.0,32.0,0.001567,71300.0,81200.0,99.0,81200.0,7400899648.0,8306819071.0,2150039552.0,8397127680.0,257425408.0,1
2018-05-28 02:17:10,18.0,26.7012,0.137742,8.092437,26.192985,26.137564,26.286877,761477.0,72087.0,32.0,0.001567,72087.0,81200.0,92.7,81200.0,7582515232.0,8306819071.0,2150039552.0,8397127680.0,257425408.0,1
2018-05-28 02:17:11,18.0,26.700896000000004,0.129619,8.092437,26.192985,26.137564,26.286877,761495.0,71820.0,32.0,0.001567,71820.0,81200.0,83.3,81200.0,3927609824.0,8260157439.0,2150039552.0,8350466048.0,249036800.0,1
2018-05-28 02:17:12,18.0,26.700591,0.129128,8.092437,26.179878,26.078592,26.281963,761513.0,71684.0,32.0,0.001567,71684.0,81200.0,91.8,81200.0,4929089848.0,8300527615.0,2150039552.0,8390836224.0,289406976.0,1
2018-05-28 02:17:13,18.0,26.6999,0.12895,8.092437,26.179878,26.078592,26.281963,761520.0,71444.0,32.0,0.001567,71444.0,81200.0,92.0,81200.0,3403149560.0,8291090431.0,2150039552.0,8381399040.0,271581184.0,1
2018-05-28 02:17:15,18.0,26.700832,0.124203,8.092437,26.179878,26.078592,26.281963,761600.0,71017.0,32.0,0.001567,71017.0,81200.0,96.3,81200.0,4202239416.0,8291090431.0,2150039552.0,8381399040.0,271581184.0,1
2018-05-28 02:17:16,18.0,26.700808,0.127322,8.092437,26.179878,26.078592,26.281963,761626.0,71844.0,32.0,0.001567,71844.0,81200.0,93.6,81200.0,3699504376.0,8220835839.0,2150039552.0,8311144448.0,267386880.0,1
2018-05-28 02:17:17,18.0,26.700468,0.126715,8.092437,26.180211,26.088299,26.281509000000003,761643.0,71577.0,32.0,0.001567,71577.0,81200.0,92.2,81200.0,4697067528.0,8271691775.0,2150039552.0,8362000384.0,318242816.0,1
2018-05-28 02:17:18,18.0,26.699743,0.12645,8.092437,26.180211,26.088299,26.281509000000003,761649.0,71437.0,32.0,0.001567,71437.0,81200.0,95.0,81200.0,4811138328.0,8240758783.0,2150039552.0,8331067392.0,282591232.0,1
2018-05-28 02:17:19,18.0,26.700734000000004,0.133866,8.178303999999999,26.180211,26.088299,26.281509000000003,761704.0,71174.0,32.0,0.001567,71174.0,81200.0,98.7,81200.0,5111779168.0,8240758783.0,2150039552.0,8331067392.0,282591232.0,1
2018-05-28 02:17:20,18.0,26.701587,0.130947,8.178303999999999,26.180211,26.088299,26.281509000000003,761755.0,72108.0,32.0,0.001567,72108.0,81200.0,94.4,81200.0,5275674952.0,8240758783.0,2150039552.0,8331067392.0,282591232.0,1
2018-05-28 02:17:21,18.0,26.701071,0.130354,8.178303999999999,26.180211,26.088299,26.281509000000003,761767.0,71973.0,32.0,0.001567,71973.0,81200.0,91.2,81200.0,3690928520.0,8271167487.0,2150039552.0,8361476096.0,298319872.0,1
2018-05-28 02:17:22,18.0,26.700486,0.129866,8.178303999999999,26.180538,26.09723,26.281058,761777.0,71716.0,32.0,0.001567,71716.0,81200.0,92.4,81200.0,4460925552.0,8272216063.0,2150039552.0,8362524672.0,299368448.0,1
2018-05-28 02:17:23,18.0,26.70025,0.144298,8.178303999999999,26.180538,26.09723,26.281058,761797.0,71447.0,32.0,0.001567,71447.0,81200.0,96.3,81200.0,3880951088.0,8257535999.0,2150039552.0,8347844608.0,260571136.0,1
2018-05-28 02:17:24,18.0,26.700716,0.1260359999999999,8.092437,26.180538,26.09723,26.281058,761837.0,71298.0,32.0,0.001567,71298.0,81200.0,99.0,81200.0,4060085936.0,8257535999.0,2150039552.0,8347844608.0,260571136.0,1
2018-05-28 02:17:25,18.0,26.701427,0.128892,8.092437,26.180538,26.09723,26.281058,761884.0,72121.0,32.0,0.001567,72121.0,81200.0,94.2,81200.0,4103025720.0,8257535999.0,2150039552.0,8347844608.0,260571136.0,1
2018-05-28 02:17:26,18.0,26.700912,0.128401,8.092437,26.180538,26.09723,26.281058,761896.0,71841.0,32.0,0.001567,71841.0,81200.0,91.3,81200.0,5025964776.0,8271691775.0,2150039552.0,8362000384.0,274726912.0,1
2018-05-28 02:17:27,18.0,26.700433,0.128225,8.092437,26.187471,26.13743,26.282825,761909.0,71695.0,32.0,0.001567,71695.0,81200.0,91.2,81200.0,4032829928.0,8299479039.0,2150039552.0,8389787648.0,263192576.0,1
2018-05-28 02:17:28,18.0,26.70065300000001,0.167075,21.021396,26.187471,26.13743,26.282825,761942.0,71430.0,32.0,0.001567,71430.0,81200.0,96.5,81200.0,6004847488.0,8299479039.0,2150039552.0,8389787648.0,263192576.0,1
2018-05-28 02:17:29,18.0,26.70154,0.1599799999999999,21.021396,26.187471,26.13743,26.282825,761994.0,72255.0,32.0,0.001567,72255.0,81200.0,98.6,81200.0,6103587928.0,8299479039.0,2150039552.0,8389787648.0,263192576.0,1
2018-05-28 02:17:30,18.0,26.70141,0.16382,21.021396,26.187471,26.13743,26.282825,762017.0,72116.0,32.0,0.001567,72116.0,81200.0,85.3,81200.0,4815250160.0,8320974847.0,2150039552.0,8411283456.0,253231104.0,1
2018-05-28 02:17:31,18.0,26.700889,0.162981,21.021396,26.187471,26.13743,26.282825,762029.0,71919.0,32.0,0.001567,71919.0,81200.0,86.9,81200.0,5381125296.0,8143241215.0,2150039552.0,8233549824.0,75497472.0,1
2018-05-28 02:17:32,18.0,26.70031,0.162551,21.021396,26.197595,26.190406,26.28569,762039.0,71658.0,32.0,0.001567,71658.0,81200.0,93.0,81200.0,5794265640.0,8325693439.0,2150039552.0,8416002048.0,249036800.0,1
2018-05-28 02:17:33,18.0,26.699655,0.177656,21.021396,26.197595,26.190406,26.28569,762047.0,71473.0,32.0,0.001567,71473.0,81200.0,97.8,81200.0,4363284704.0,8325169151.0,2150039552.0,8415477760.0,248512512.0,1
2018-05-28 02:17:34,18.0,26.700541,0.172757,21.021396,26.197595,26.190406,26.28569,762099.0,71199.0,32.0,0.001567,71199.0,81200.0,98.8,81200.0,4478761088.0,8325169151.0,2150039552.0,8415477760.0,248512512.0,1
2018-05-28 02:17:35,18.0,26.701112,0.170372,21.021396,26.197595,26.190406,26.28569,762142.0,72139.0,32.0,0.001567,72139.0,81200.0,95.8,81200.0,4650602704.0,8325169151.0,2150039552.0,8415477760.0,248512512.0,1
2018-05-28 02:17:36,18.0,26.700668,0.169012,21.021396,26.197595,26.190406,26.28569,762156.0,71963.0,32.0,0.001567,71963.0,81200.0,91.8,81200.0,4964815528.0,8268021759.0,2150039552.0,8358330368.0,247463936.0,1
2018-05-28 02:17:37,18.0,26.700151,0.1685819999999999,21.021396,26.187718,26.1432,26.281891,762168.0,71737.0,32.0,0.001567,71737.0,81200.0,90.9,81200.0,5572604128.0,8305246207.0,2150039552.0,8395554816.0,284688384.0,1
2018-05-28 02:17:38,18.0,26.699497,0.184336,21.021396,26.187718,26.1432,26.281891,762176.0,71458.0,32.0,0.001567,71458.0,81200.0,98.1,81200.0,6825497704.0,8305246207.0,2150039552.0,8395554816.0,284688384.0,1
2018-05-28 02:17:39,18.0,26.701294,0.166305,21.021396,26.187718,26.1432,26.281891,762254.0,72370.0,32.0,0.001567,72370.0,81200.0,97.8,81200.0,4729931768.0,8278507519.0,2150039552.0,8368816128.0,256376832.0,1
2018-05-28 02:17:40,18.0,26.701165000000003,0.164393,21.021396,26.187718,26.1432,26.281891,762277.0,72097.0,32.0,0.001567,72097.0,81200.0,91.4,81200.0,5504953056.0,8278507519.0,2150039552.0,8368816128.0,256376832.0,1
2018-05-28 02:17:41,18.0,26.70065,0.163997,21.021396,26.187718,26.1432,26.281891,762289.0,71827.0,32.0,0.001567,71827.0,81200.0,90.8,81200.0,6439414280.0,8292663295.0,2150039552.0,8382971904.0,270532608.0,1
2018-05-28 02:17:42,18.0,26.700135,0.1635589999999999,21.021396,26.207755,26.243688,26.288086,762301.0,71687.0,32.0,0.001567,71687.0,81200.0,96.7,81200.0,6324890816.0,8295809023.0,2150039552.0,8386117632.0,230162432.0,1
2018-05-28 02:17:43,18.0,26.69948,0.159493,21.021396,26.207755,26.243688,26.288086,762309.0,71426.0,32.0,0.001567,71426.0,81200.0,98.5,81200.0,6434538728.0,8295809023.0,2150039552.0,8386117632.0,230162432.0,1
2018-05-28 02:17:44,18.0,26.700856,0.156464,21.021396,26.207755,26.243688,26.288086,762375.0,71159.0,32.0,0.001567,71159.0,81200.0,98.8,81200.0,6735347440.0,8295809023.0,2150039552.0,8386117632.0,230162432.0,1
2018-05-28 02:17:45,18.0,26.701146,0.152908,21.021396,26.207755,26.243688,26.288086,762410.0,72170.0,32.0,0.001567,72170.0,81200.0,90.9,81200.0,5592670496.0,8306294783.0,2150039552.0,8396603392.0,240648192.0,1
2018-05-28 02:17:46,18.0,26.700632,0.145515,21.021396,26.207755,26.243688,26.288086,762422.0,71940.0,32.0,0.001567,71940.0,81200.0,91.7,81200.0,6173884832.0,8325693439.0,2150039552.0,8416002048.0,276299776.0,1
2018-05-28 02:17:47,18.0,26.700082,0.145361,21.021396,26.207627,26.240195,26.287598,762433.0,71663.0,32.0,0.001567,71663.0,81200.0,90.7,81200.0,7056322840.0,8064073727.0,2150039552.0,8154382336.0,14680064.0,1
2018-05-28 02:17:48,18.0,26.701003000000004,0.156793,21.021396,26.207627,26.240195,26.287598,762486.0,71516.0,32.0,0.001567,71516.0,81200.0,97.3,81200.0,6497196928.0,8320974847.0,2150039552.0,8411283456.0,263192576.0,1
2018-05-28 02:17:49,18.0,26.701119,0.1417759999999999,21.021396,26.207627,26.240195,26.287598,762516.0,72375.0,32.0,0.001567,72375.0,81200.0,98.6,81200.0,6607024504.0,8320974847.0,2150039552.0,8411283456.0,263192576.0,1
2018-05-28 02:17:50,18.0,26.701129,0.143243,21.021396,26.207627,26.240195,26.287598,762543.0,72109.0,32.0,0.001567,72109.0,81200.0,87.6,81200.0,5570950664.0,8292139007.0,2150039552.0,8382447616.0,234356736.0,1
2018-05-28 02:17:51,18.0,26.700614,0.1428289999999999,21.021396,26.207627,26.240195,26.287598,762555.0,71969.0,32.0,0.001567,71969.0,81200.0,90.3,81200.0,6255928184.0,8312061951.0,2150039552.0,8402370560.0,292028416.0,1
2018-05-28 02:17:52,18.0,26.70003,0.142301,21.021396,26.217418,26.284954,26.290436,762565.0,71707.0,32.0,0.001567,71707.0,81200.0,84.7,81200.0,3635238328.0,8029995007.0,2150039552.0,8120303616.0,9961472.0,1
2018-05-28 02:17:53,18.0,26.700285,0.154919,21.021396,26.217418,26.284954,26.290436,762599.0,71473.0,32.0,0.001567,71473.0,81200.0,94.8,81200.0,4008628112.0,8313110527.0,2150039552.0,8403419136.0,275775488.0,1
2018-05-28 02:17:54,18.0,26.701101,0.1519599999999999,21.021396,26.217418,26.284954,26.290436,762649.0,72383.0,32.0,0.001567,72383.0,81200.0,98.8,81200.0,4261854712.0,8313110527.0,2150039552.0,8403419136.0,275775488.0,1
2018-05-28 02:17:55,18.0,26.70097100000001,0.15492,21.021396,26.217418,26.284954,26.290436,762672.0,72110.0,32.0,0.001567,72110.0,81200.0,91.4,81200.0,5013844912.0,8313110527.0,2150039552.0,8403419136.0,275775488.0,1
2018-05-28 02:17:56,18.0,26.700457,0.154534,21.021396,26.217418,26.284954,26.290436,762684.0,71834.0,32.0,0.001567,71834.0,81200.0,91.5,81200.0,3822687184.0,8318353407.0,2150039552.0,8408662016.0,275251200.0,1
2018-05-28 02:17:57,18.0,26.699942,0.154339,21.021396,26.213824,26.262171,26.288827,762696.0,71688.0,32.0,0.001567,71688.0,81200.0,91.3,81200.0,4694655664.0,8089763839.0,2150039552.0,8180072448.0,46661632.0,1
2018-05-28 02:17:58,18.0,26.700618,0.151555,21.021396,26.213824,26.262171,26.288827,762742.0,71424.0,32.0,0.001567,71424.0,81200.0,97.4,81200.0,4113953736.0,8322023423.0,2150039552.0,8412332032.0,260046848.0,1
2018-05-28 02:17:59,18.0,26.701013,0.145137,21.021396,26.213824,26.262171,26.288827,762780.0,71156.0,32.0,0.001567,71156.0,81200.0,98.7,81200.0,4281712064.0,8322023423.0,2150039552.0,8412332032.0,260046848.0,1
2018-05-28 02:18:00,18.0,26.700883,0.139237,21.021396,26.213824,26.262171,26.288827,762803.0,72106.0,32.0,0.001567,72106.0,81200.0,91.9,81200.0,5231599728.0,8322023423.0,2150039552.0,8412332032.0,260046848.0,1
2018-05-28 02:18:01,18.0,26.700369,0.138825,21.021396,26.213824,26.262171,26.288827,762815.0,71844.0,32.0,0.001567,71844.0,81200.0,91.4,81200.0,3833999248.0,8317829119.0,2150039552.0,8408137728.0,278921216.0,1
2018-05-28 02:18:02,18.0,26.699785,0.138688,21.021396,26.213596,26.2572,26.288335,762825.0,71576.0,32.0,0.001567,71576.0,81200.0,93.3,81200.0,4350313360.0,8118075391.0,2150039552.0,8208384000.0,79167488.0,1
2018-05-28 02:18:03,18.0,26.70046,0.151282,21.021396,26.213596,26.2572,26.288335,762871.0,71435.0,32.0,0.001567,71435.0,81200.0,98.4,81200.0,5315965192.0,8118075391.0,2150039552.0,8208384000.0,79167488.0,1
2018-05-28 02:18:04,18.0,26.700856,0.148504,21.021396,26.213596,26.2572,26.288335,762909.0,72381.0,32.0,0.001567,72381.0,81200.0,98.8,81200.0,5428851560.0,8118075391.0,2150039552.0,8208384000.0,79167488.0,1
2018-05-28 02:18:05,18.0,26.700795,0.152785,21.021396,26.213596,26.2572,26.288335,762934.0,72079.0,32.0,0.001567,72115.0,81200.0,92.6,81200.0,4166791040.0,8267497471.0,2150039552.0,8357806080.0,259522560.0,1
2018-05-28 02:18:06,18.0,26.700351,0.151916,21.021396,26.213596,26.2572,26.288335,762948.0,71916.0,32.0,0.001567,71916.0,81200.0,92.1,81200.0,4920559992.0,8298430463.0,2150039552.0,8388739072.0,290455552.0,1
2018-05-28 02:18:07,18.0,26.699767,0.149334,21.021396,26.20676,26.220644,26.28563,762958.0,71677.0,32.0,0.001567,71677.0,81200.0,91.7,81200.0,5624589816.0,8292139007.0,2150039552.0,8382447616.0,282066944.0,1
2018-05-28 02:18:08,18.0,26.69900800000001,0.137038,21.021396,26.20676,26.220644,26.28563,762963.0,71397.0,32.0,0.001567,71397.0,81200.0,91.2,81200.0,5823049152.0,8099725311.0,2150039552.0,8190033920.0,89653248.0,1
2018-05-28 02:18:09,18.0,26.700698,0.148397,21.021396,26.20676,26.220644,26.28563,763038.0,71250.0,32.0,0.001567,71250.0,81200.0,97.8,81200.0,4245121112.0,8292663295.0,2150039552.0,8382971904.0,267911168.0,1
2018-05-28 02:18:10,18.0,26.700778000000003,0.146611,21.021396,26.20676,26.220644,26.28563,763067.0,72098.0,32.0,0.001567,72098.0,81200.0,85.5,81200.0,4950582968.0,8292663295.0,2150039552.0,8382971904.0,267911168.0,1
2018-05-28 02:18:11,18.0,26.70023,0.145663,21.021396,26.20676,26.220644,26.28563,763078.0,71832.0,32.0,0.001567,71832.0,81200.0,90.2,81200.0,5867202816.0,8289517567.0,2150039552.0,8379826176.0,264765440.0,1
2018-05-28 02:18:12,18.0,26.69968,0.145149,21.021396,26.206648,26.218993,26.285155,763089.0,71692.0,32.0,0.001567,71692.0,81200.0,97.3,81200.0,5202912024.0,8310489087.0,2150039552.0,8400797696.0,238551040.0,1
2018-05-28 02:18:13,18.0,26.699515,0.144044,21.021396,26.206648,26.218993,26.285155,763111.0,71431.0,32.0,0.001567,71431.0,81200.0,99.2,81200.0,5314477752.0,8310489087.0,2150039552.0,8400797696.0,238551040.0,1
2018-05-28 02:18:14,18.0,26.700751,0.140257,21.021396,26.206648,26.218993,26.285155,763173.0,72227.0,32.0,0.001567,72227.0,81200.0,98.3,81200.0,5543978432.0,8310489087.0,2150039552.0,8400797696.0,238551040.0,1
2018-05-28 02:18:15,18.0,26.700621,0.1388619999999999,21.021396,26.206648,26.218993,26.285155,763196.0,72088.0,32.0,0.001567,72088.0,81200.0,88.5,81200.0,6484435272.0,8310489087.0,2150039552.0,8400797696.0,238551040.0,1
2018-05-28 02:18:16,18.0,26.700107,0.138191,21.021396,26.206648,26.218993,26.285155,763208.0,71829.0,32.0,0.001567,71829.0,81200.0,91.1,81200.0,5202077304.0,8326217727.0,2150039552.0,8416526336.0,271581184.0,1
2018-05-28 02:18:17,18.0,26.699593,0.123747,21.021396,26.213149,26.249457,26.2869,763220.0,71563.0,32.0,0.001567,71563.0,81200.0,90.4,81200.0,6095594696.0,8096579583.0,2150039552.0,8186888192.0,41943040.0,1
2018-05-28 02:18:18,18.0,26.700967,0.135701,21.021396,26.213149,26.249457,26.2869,763286.0,71423.0,32.0,0.001567,71423.0,81200.0,98.6,81200.0,5385336352.0,8318353407.0,2150039552.0,8408662016.0,255328256.0,1
2018-05-28 02:18:19,18.0,26.700593,0.134895,21.021396,26.213149,26.249457,26.2869,763302.0,72365.0,32.0,0.001567,72365.0,81200.0,98.8,81200.0,5563479824.0,8318353407.0,2150039552.0,8408662016.0,255328256.0,1
2018-05-28 02:18:20,18.0,26.700533,0.133381,21.021396,26.213149,26.249457,26.2869,763327.0,72131.0,32.0,0.001567,72131.0,81200.0,92.0,81200.0,6565418640.0,8318353407.0,2150039552.0,8408662016.0,255328256.0,1
2018-05-28 02:18:21,18.0,26.70015900000001,0.1330869999999999,21.021396,26.213149,26.249457,26.2869,763343.0,71977.0,32.0,0.001567,71977.0,81200.0,91.6,81200.0,5456709192.0,8229224447.0,2150039552.0,8319533056.0,279969792.0,1
2018-05-28 02:18:22,18.0,26.699575,0.133022,21.021396,26.206321,26.21352000000001,26.284202,763353.0,71747.0,32.0,0.001567,71747.0,81200.0,91.3,81200.0,6567556168.0,8269594623.0,2150039552.0,8359903232.0,320339968.0,1
2018-05-28 02:18:23,18.0,26.7006,0.1446059999999999,21.021396,26.206321,26.21352000000001,26.284202,763409.0,71467.0,32.0,0.001567,71467.0,81200.0,97.8,81200.0,6200513424.0,8214544383.0,2150039552.0,8304852992.0,245891072.0,1
2018-05-28 02:18:24,18.0,26.700575,0.142775,21.021396,26.206321,26.21352000000001,26.284202,763435.0,72406.0,32.0,0.001567,72406.0,81200.0,98.3,81200.0,6316053712.0,8214544383.0,2150039552.0,8304852992.0,245891072.0,1
2018-05-28 02:18:25,18.0,26.700446000000003,0.145812,21.021396,26.206321,26.21352000000001,26.284202,763458.0,72149.0,32.0,0.001567,72149.0,81200.0,90.7,81200.0,7088556200.0,8214544383.0,2150039552.0,8304852992.0,245891072.0,1
2018-05-28 02:18:26,18.0,26.700002,0.144845,21.021396,26.206321,26.21352000000001,26.284202,763472.0,71905.0,32.0,0.001567,71905.0,81200.0,91.7,81200.0,5856367312.0,8305770495.0,2150039552.0,8396079104.0,284164096.0,1
2018-05-28 02:18:27,18.0,26.699453,0.14424,21.021396,26.21613300000001,26.260413,26.28706,763483.0,71758.0,32.0,0.001567,71758.0,81200.0,93.7,81200.0,7057955584.0,8052015103.0,2150039552.0,8142323712.0,30408704.0,1
2018-05-28 02:18:28,18.0,26.700513,0.1408029999999999,21.021396,26.21613300000001,26.260413,26.28706,763540.0,71488.0,32.0,0.001567,71488.0,81200.0,98.3,81200.0,7765073416.0,8052015103.0,2150039552.0,8142323712.0,30408704.0,1
2018-05-28 02:18:29,18.0,26.700453000000003,0.139572,21.021396,26.21613300000001,26.260413,26.28706,763565.0,71216.0,32.0,0.001567,71216.0,81200.0,98.6,81200.0,5765371576.0,8307343359.0,2150039552.0,8397651968.0,277872640.0,1
2018-05-28 02:18:30,18.0,26.700358,0.138034,21.021396,26.21613300000001,26.260413,26.28706,763589.0,72213.0,32.0,0.001567,72213.0,81200.0,86.8,81200.0,6628735352.0,8307343359.0,2150039552.0,8397651968.0,277872640.0,1
2018-05-28 02:18:31,18.0,26.699845,0.136913,21.021396,26.21613300000001,26.260413,26.28706,763601.0,71953.0,32.0,0.001567,71953.0,81200.0,82.4,81200.0,4035767080.0,8299479039.0,2150039552.0,8389787648.0,270008320.0,1
2018-05-28 02:18:32,18.0,26.699296,0.133193,21.021396,26.212561,26.239591,26.285469,763612.0,71687.0,32.0,0.001567,71687.0,81200.0,93.6,81200.0,4809117208.0,8305246207.0,2150039552.0,8395554816.0,274202624.0,1
2018-05-28 02:18:33,18.0,26.700215000000004,0.12616,21.021396,26.212561,26.239591,26.285469,763665.0,71548.0,32.0,0.001567,71548.0,81200.0,98.7,81200.0,3351332840.0,8303149055.0,2150039552.0,8393457664.0,272105472.0,1
2018-05-28 02:18:34,18.0,26.700331,0.112964,21.021396,26.212561,26.239591,26.285469,763695.0,72402.0,32.0,0.001567,72402.0,81200.0,99.0,81200.0,3466012656.0,8303149055.0,2150039552.0,8393457664.0,272105472.0,1
2018-05-28 02:18:35,18.0,26.700271,0.117546,21.021396,26.212561,26.239591,26.285469,763720.0,72133.0,32.0,0.001567,72133.0,81200.0,88.2,81200.0,4421872176.0,8303149055.0,2150039552.0,8393457664.0,272105472.0,1
2018-05-28 02:18:36,18.0,26.699757,0.11713,21.021396,26.212561,26.239591,26.285469,763732.0,71991.0,32.0,0.001567,71991.0,81200.0,91.9,81200.0,5548204712.0,8242331647.0,2150039552.0,8332640256.0,265814016.0,1
2018-05-28 02:18:37,18.0,26.699279,0.116627,21.021396,26.215659,26.252417,26.286104,763745.0,71728.0,32.0,0.001567,71728.0,81200.0,92.3,81200.0,4265923848.0,8252817407.0,2150039552.0,8343126016.0,257425408.0,1
2018-05-28 02:18:38,18.0,26.699429,0.130567,21.021396,26.215659,26.252417,26.286104,763776.0,71458.0,32.0,0.001567,71458.0,81200.0,97.6,81200.0,3624596256.0,8277458943.0,2150039552.0,8367767552.0,282066944.0,1
2018-05-28 02:18:39,18.0,26.700313,0.128247,21.021396,26.215659,26.252417,26.286104,763828.0,72410.0,32.0,0.001567,72410.0,81200.0,99.1,81200.0,3736713288.0,8277458943.0,2150039552.0,8367767552.0,282066944.0,1
2018-05-28 02:18:40,18.0,26.700184000000004,0.132117,21.021396,26.215659,26.252417,26.286104,763851.0,72148.0,32.0,0.001567,72148.0,81200.0,90.1,81200.0,4637117680.0,8277458943.0,2150039552.0,8367767552.0,282066944.0,1
2018-05-28 02:18:41,18.0,26.69967,0.131798,21.021396,26.215659,26.252417,26.286104,763863.0,71880.0,32.0,0.001567,71880.0,81200.0,90.8,81200.0,5620496592.0,8288993279.0,2150039552.0,8379301888.0,269484032.0,1
2018-05-28 02:18:42,18.0,26.699191,0.131322,21.021396,26.2154,26.24822600000001,26.285627,763876.0,71740.0,32.0,0.001567,71740.0,81200.0,92.8,81200.0,4256156040.0,8285847551.0,2150039552.0,8376156160.0,257949696.0,1
2018-05-28 02:18:43,18.0,26.699061,0.130685,21.021396,26.2154,26.24822600000001,26.285627,763899.0,71535.0,32.0,0.001567,71535.0,81200.0,99.3,81200.0,5402352640.0,8285847551.0,2150039552.0,8376156160.0,257949696.0,1
2018-05-28 02:18:44,18.0,26.699526,0.12693,21.021396,26.2154,26.24822600000001,26.285627,763939.0,71255.0,32.0,0.001567,71255.0,81200.0,98.3,81200.0,5540925928.0,8285847551.0,2150039552.0,8376156160.0,257949696.0,1
2018-05-28 02:18:45,18.0,26.700096,0.1243599999999999,21.021396,26.2154,26.24822600000001,26.285627,763982.0,72281.0,32.0,0.001172,72281.0,81200.0,92.0,81200.0,5725442488.0,8285847551.0,2150039552.0,8376156160.0,257949696.0,1
2018-05-28 02:18:46,18.0,26.699652,0.1237819999999999,21.021396,26.2154,26.24822600000001,26.285627,763996.0,72008.0,32.0,0.001172,72008.0,81200.0,91.8,81200.0,6218959440.0,8298954751.0,2150039552.0,8389263360.0,271056896.0,1
2018-05-28 02:18:47,18.0,26.699034,0.123427,21.021396,26.185394,26.10045,26.27518,764005.0,71728.0,32.0,0.001172,71728.0,81200.0,92.3,81200.0,4810068216.0,8312061951.0,2150039552.0,8402370560.0,267386880.0,1
2018-05-28 02:18:48,18.0,26.699673,0.119938,21.021396,26.185394,26.10045,26.27518,764050.0,71581.0,32.0,0.001172,71581.0,81200.0,97.0,81200.0,4586800536.0,8319926271.0,2150039552.0,8410234880.0,258473984.0,1
2018-05-28 02:18:49,18.0,26.700069,0.118347,21.021396,26.185394,26.10045,26.27518,764088.0,72417.0,32.0,0.001172,72417.0,81200.0,99.0,81200.0,4694920216.0,8319926271.0,2150039552.0,8410234880.0,258473984.0,1
2018-05-28 02:18:50,18.0,26.700007,0.1226339999999999,21.021396,26.185394,26.10045,26.27518,764113.0,72155.0,32.0,0.001172,72155.0,81200.0,84.9,81200.0,5605857280.0,8319926271.0,2150039552.0,8410234880.0,258473984.0,1
2018-05-28 02:18:51,18.0,26.699494,0.1223349999999999,21.021396,26.185394,26.10045,26.27518,764125.0,72016.0,32.0,0.001172,72016.0,81200.0,90.6,81200.0,6545298264.0,8244428799.0,2150039552.0,8334737408.0,182976512.0,1
2018-05-28 02:18:52,18.0,26.698982,0.1217,21.021396,26.208776,26.220347,26.28252,764137.0,71756.0,32.0,0.001172,71756.0,81200.0,94.9,81200.0,4485847736.0,8060403711.0,2150039552.0,8150712320.0,7864320.0,1
2018-05-28 02:18:53,18.0,26.699236,0.135041,21.021396,26.208776,26.220347,26.28252,764171.0,71489.0,32.0,0.001172,71489.0,81200.0,98.6,81200.0,5335307104.0,8060403711.0,2150039552.0,8150712320.0,7864320.0,1
2018-05-28 02:18:54,18.0,26.700049,0.130576,21.021396,26.208776,26.220347,26.28252,764221.0,71348.0,32.0,0.001172,71348.0,81200.0,99.0,81200.0,5447113432.0,8060403711.0,2150039552.0,8150712320.0,7864320.0,1
2018-05-28 02:18:55,18.0,26.699921000000003,0.11938,21.021396,26.208776,26.220347,26.28252,764244.0,72159.0,32.0,0.001172,72159.0,81200.0,90.1,81200.0,6226091912.0,8060403711.0,2150039552.0,8150712320.0,7864320.0,1
2018-05-28 02:18:56,18.0,26.699394,0.118688,21.021396,26.208776,26.220347,26.28252,764256.0,71958.0,32.0,0.001172,71958.0,81200.0,90.8,81200.0,4867558152.0,8297381887.0,2150039552.0,8387690496.0,292552704.0,1
2018-05-28 02:18:57,18.0,26.698825,0.118348,21.021396,26.192102,26.138765,26.276523,764266.0,71790.0,32.0,0.001172,71790.0,81200.0,97.3,81200.0,6865223112.0,8297381887.0,2150039552.0,8387690496.0,292552704.0,1
2018-05-28 02:18:58,18.0,26.698067,0.118348,21.021396,26.192102,26.138765,26.276523,764271.0,71525.0,32.0,0.001172,71525.0,81200.0,99.3,81200.0,4748759112.0,8257011711.0,2150039552.0,8347320320.0,242221056.0,1
2018-05-28 02:18:59,18.0,26.699125,0.115802,21.021396,26.192102,26.138765,26.276523,764328.0,71245.0,32.0,0.001172,71245.0,81200.0,98.6,81200.0,4850617272.0,8257011711.0,2150039552.0,8347320320.0,242221056.0,1
2018-05-28 02:19:00,18.0,26.69983400000001,0.11284,21.021396,26.192102,26.138765,26.276523,764375.0,72227.0,32.0,0.001172,72227.0,81200.0,94.1,81200.0,5037096872.0,8257011711.0,2150039552.0,8347320320.0,242221056.0,1
2018-05-28 02:19:01,18.0,26.69932,0.112553,21.021396,26.192102,26.138765,26.276523,764387.0,71954.0,32.0,0.001172,71954.0,81200.0,91.8,81200.0,5442864216.0,8282177535.0,2150039552.0,8372486144.0,267386880.0,1
2018-05-28 02:19:02,18.0,26.698738,0.112641,21.021396,26.188927,26.12767,26.274991,764397.0,71684.0,32.0,0.001172,71684.0,81200.0,94.4,81200.0,6261018832.0,8312061951.0,2150039552.0,8402370560.0,277872640.0,1
2018-05-28 02:19:03,18.0,26.698433,0.1100829999999999,21.021396,26.188927,26.12767,26.274991,764415.0,71543.0,32.0,0.001172,71543.0,81200.0,99.0,81200.0,6436702160.0,8312061951.0,2150039552.0,8402370560.0,277872640.0,1
2018-05-28 02:19:04,18.0,26.699317,0.107636,21.021396,26.188927,26.12767,26.274991,764467.0,71281.0,32.0,0.001172,71281.0,81200.0,98.6,81200.0,6547677752.0,8312061951.0,2150039552.0,8402370560.0,277872640.0,1
2018-05-28 02:19:05,18.0,26.699747,0.107457,21.021396,26.188927,26.12767,26.274991,764506.0,72110.0,32.0,0.001172,72110.0,81200.0,89.5,81200.0,6704981536.0,8312061951.0,2150039552.0,8402370560.0,277872640.0,1
2018-05-28 02:19:06,18.0,26.699233000000003,0.106969,21.021396,26.188927,26.12767,26.274991,764518.0,71971.0,32.0,0.001172,71971.0,81200.0,91.6,81200.0,5426282504.0,8285847551.0,2150039552.0,8376156160.0,297795584.0,1
2018-05-28 02:19:07,18.0,26.698685,0.106471,21.021396,26.199027,26.181426,26.277899,764529.0,71710.0,32.0,0.001172,71710.0,81200.0,91.2,81200.0,6435056232.0,8101298175.0,2150039552.0,8191606784.0,113246208.0,1
2018-05-28 02:19:08,18.0,26.698276,0.10625,21.021396,26.199027,26.181426,26.277899,764544.0,71475.0,32.0,0.001172,71475.0,81200.0,98.2,81200.0,6215162632.0,8275886079.0,2150039552.0,8366194688.0,283639808.0,1
2018-05-28 02:19:09,18.0,26.699159,0.104055,21.021396,26.199027,26.181426,26.277899,764596.0,71329.0,32.0,0.001172,71329.0,81200.0,98.8,81200.0,6366485440.0,8275886079.0,2150039552.0,8366194688.0,283639808.0,1
2018-05-28 02:19:10,18.0,26.699659000000004,0.1069799999999999,21.021396,26.199027,26.181426,26.277899,764637.0,72120.0,32.0,0.001172,72120.0,81200.0,88.0,81200.0,6581906264.0,8275886079.0,2150039552.0,8366194688.0,283639808.0,1
2018-05-28 02:19:11,18.0,26.699146,0.106999,21.021396,26.199027,26.181426,26.277899,764649.0,71842.0,32.0,0.001172,71842.0,81200.0,83.4,81200.0,7727428144.0,8274837503.0,2150039552.0,8365146112.0,282591232.0,1
2018-05-28 02:19:12,18.0,26.698598,0.106522,21.021396,26.192432,26.150929,26.275252,764660.0,71702.0,32.0,0.001172,71702.0,81200.0,93.2,81200.0,2844348088.0,8107589631.0,2150039552.0,8197898240.0,114294784.0,1
2018-05-28 02:19:13,18.0,26.698185,0.120986,21.021396,26.192432,26.150929,26.275252,764675.0,71441.0,32.0,0.001172,71441.0,81200.0,98.9,81200.0,3826669976.0,8107589631.0,2150039552.0,8197898240.0,114294784.0,1
2018-05-28 02:19:14,18.0,26.699701,0.1184099999999999,21.021396,26.192432,26.150929,26.275252,764745.0,71187.0,32.0,0.001172,71187.0,81200.0,98.8,81200.0,4063059064.0,8107589631.0,2150039552.0,8197898240.0,114294784.0,1
2018-05-28 02:19:15,18.0,26.699572,0.117024,21.021396,26.192432,26.150929,26.275252,764768.0,72174.0,32.0,0.001172,72174.0,81200.0,89.3,81200.0,2983874704.0,8234991615.0,2150039552.0,8325300224.0,275251200.0,1
2018-05-28 02:19:16,18.0,26.699059,0.1129609999999999,21.021396,26.192432,26.150929,26.275252,764780.0,71906.0,32.0,0.001172,71906.0,81200.0,91.0,81200.0,3999584920.0,8274837503.0,2150039552.0,8365146112.0,315097088.0,1
2018-05-28 02:19:17,18.0,26.698476,0.112572,21.021396,26.20578,26.218817,26.279267,764790.0,71671.0,32.0,0.001172,71671.0,81200.0,92.1,81200.0,5027293936.0,8239710207.0,2150039552.0,8330018816.0,267911168.0,1
2018-05-28 02:19:18,18.0,26.699149,0.110802,21.021396,26.20578,26.218817,26.279267,764836.0,71524.0,32.0,0.001385,71524.0,81200.0,97.7,81200.0,4664188992.0,8263303167.0,2150039552.0,8353611776.0,291504128.0,1
2018-05-28 02:19:19,18.0,26.699544,0.109123,21.021396,26.20578,26.218817,26.279267,764874.0,72393.0,32.0,0.001385,72393.0,81200.0,98.9,81200.0,4773047184.0,8263303167.0,2150039552.0,8353611776.0,291504128.0,1
2018-05-28 02:19:20,18.0,26.699484,0.11263,21.021396,26.20578,26.218817,26.279267,764899.0,72118.0,32.0,0.001385,72118.0,81200.0,90.6,81200.0,3480506840.0,8295284735.0,2150039552.0,8385593344.0,289406976.0,1
2018-05-28 02:19:21,18.0,26.698972,0.112055,21.021396,26.20578,26.218817,26.279267,764911.0,71972.0,32.0,0.001385,71972.0,81200.0,89.8,81200.0,4298611152.0,8297906175.0,2150039552.0,8388214784.0,292028416.0,1
2018-05-28 02:19:22,18.0,26.698459000000003,0.111498,21.021396,26.212296,26.249295,26.281044,764923.0,71711.0,32.0,0.001385,71711.0,81200.0,94.7,81200.0,5063320160.0,8266448895.0,2150039552.0,8356757504.0,258998272.0,1
2018-05-28 02:19:23,18.0,26.699342,0.1075769999999999,21.021396,26.212296,26.249295,26.281044,764975.0,71443.0,32.0,0.001385,71443.0,81200.0,99.3,81200.0,3583850568.0,8282701823.0,2150039552.0,8373010432.0,275251200.0,1
2018-05-28 02:19:24,18.0,26.699457,0.1067869999999999,21.021396,26.212296,26.249295,26.281044,765005.0,72329.0,32.0,0.001385,72329.0,81200.0,98.3,81200.0,3763484856.0,8282701823.0,2150039552.0,8373010432.0,275251200.0,1
2018-05-28 02:19:25,18.0,26.699328,0.110483,21.021396,26.212296,26.249295,26.281044,765028.0,72067.0,32.0,0.001385,72067.0,81200.0,85.5,81200.0,4553500176.0,8282701823.0,2150039552.0,8373010432.0,275251200.0,1
2018-05-28 02:19:26,18.0,26.698815000000003,0.11007,21.021396,26.212296,26.249295,26.281044,765040.0,71799.0,32.0,0.001385,71799.0,81200.0,92.0,81200.0,5559703048.0,8311537663.0,2150039552.0,8401846272.0,261619712.0,1
2018-05-28 02:19:27,18.0,26.698302,0.109607,21.021396,26.212092,26.245353,26.280595,765052.0,71662.0,32.0,0.001385,71662.0,81200.0,92.7,81200.0,4150608064.0,8320974847.0,2150039552.0,8411283456.0,259522560.0,1
2018-05-28 02:19:28,18.0,26.697998,0.121165,21.021396,26.212092,26.245353,26.280595,765070.0,71429.0,32.0,0.001385,71429.0,81200.0,98.9,81200.0,5682686848.0,8320974847.0,2150039552.0,8411283456.0,259522560.0,1
2018-05-28 02:19:29,18.0,26.699091,0.118272,21.021396,26.212092,26.245353,26.280595,765128.0,71149.0,32.0,0.001385,71149.0,81200.0,99.2,81200.0,5779568376.0,8320974847.0,2150039552.0,8411283456.0,259522560.0,1
2018-05-28 02:19:30,18.0,26.69931,0.129429,21.021396,26.212092,26.245353,26.280595,765161.0,72185.0,32.0,0.001385,72185.0,81200.0,83.6,81200.0,4394943392.0,8251244543.0,2150039552.0,8341553152.0,189792256.0,1
2018-05-28 02:19:31,18.0,26.698796999999995,0.129366,21.021396,26.212092,26.245353,26.280595,765173.0,71937.0,32.0,0.001385,71937.0,81200.0,90.9,81200.0,5156223032.0,8324644863.0,2150039552.0,8414953472.0,278921216.0,1
2018-05-28 02:19:32,18.0,26.69825,0.1289539999999999,21.021396,26.208587,26.225736,26.27904,765184.0,71654.0,32.0,0.001385,71654.0,81200.0,93.2,81200.0,5995978400.0,8100249599.0,2150039552.0,8190558208.0,54525952.0,1
2018-05-28 02:19:33,18.0,26.700004,0.134563,21.021396,26.208587,26.225736,26.27904,765261.0,71507.0,32.0,0.001385,71507.0,81200.0,98.8,81200.0,5175901352.0,8305246207.0,2150039552.0,8395554816.0,255852544.0,1
2018-05-28 02:19:34,18.0,26.699265000000004,0.134416,21.021396,26.208587,26.225736,26.27904,765267.0,72363.0,32.0,0.001385,72363.0,81200.0,98.9,81200.0,5288748744.0,8305246207.0,2150039552.0,8395554816.0,255852544.0,1
2018-05-28 02:19:35,18.0,26.699224,0.133253,21.021396,26.208587,26.225736,26.27904,765292.0,72128.0,32.0,0.001385,72128.0,81200.0,90.3,81200.0,6109652464.0,8305246207.0,2150039552.0,8395554816.0,255852544.0,1
2018-05-28 02:19:36,18.0,26.698641,0.132821,21.021396,26.208587,26.225736,26.27904,765302.0,71957.0,32.0,0.001385,71957.0,81200.0,90.5,81200.0,4674257720.0,8304197631.0,2150039552.0,8394506240.0,289931264.0,1
2018-05-28 02:19:37,18.0,26.698164,0.132242,21.021396,26.198528,26.175705,26.275278000000004,765315.0,71726.0,32.0,0.001385,71726.0,81200.0,92.7,81200.0,5656687568.0,8101822463.0,2150039552.0,8192131072.0,87556096.0,1
2018-05-28 02:19:38,18.0,26.698314,0.145629,21.021396,26.198528,26.175705,26.275278000000004,765346.0,71447.0,32.0,0.001385,71447.0,81200.0,98.7,81200.0,5292890208.0,8285323263.0,2150039552.0,8375631872.0,266862592.0,1
2018-05-28 02:19:39,18.0,26.698701,0.138553,21.021396,26.198528,26.175705,26.275278000000004,765384.0,71301.0,32.0,0.001507,71301.0,81200.0,98.5,81200.0,5479242640.0,8285323263.0,2150039552.0,8375631872.0,266862592.0,1
2018-05-28 02:19:40,18.0,26.699137,0.136355,21.021396,26.198528,26.175705,26.275278000000004,765423.0,72074.0,32.0,0.001507,72074.0,81200.0,91.7,81200.0,5597909112.0,8285323263.0,2150039552.0,8375631872.0,266862592.0,1
2018-05-28 02:19:41,18.0,26.698694,0.135958,21.021396,26.198528,26.175705,26.275278000000004,765437.0,71804.0,32.0,0.001507,71804.0,81200.0,91.9,81200.0,6629486384.0,8281128959.0,2150039552.0,8371437568.0,262668288.0,1
2018-05-28 02:19:42,18.0,26.698112,0.135705,21.021396,26.198552,26.177647,26.274861,765447.0,71663.0,32.0,0.001507,71663.0,81200.0,95.0,81200.0,5305473704.0,8077180927.0,2150039552.0,8167489536.0,78118912.0,1
2018-05-28 02:19:43,18.0,26.697808,0.149765,21.021396,26.198552,26.177647,26.274861,765465.0,71402.0,32.0,0.001507,71402.0,81200.0,98.8,81200.0,5796938920.0,8077180927.0,2150039552.0,8167489536.0,78118912.0,1
2018-05-28 02:19:44,18.0,26.69883,0.144359,21.021396,26.198552,26.177647,26.274861,765521.0,71134.0,32.0,0.001507,71134.0,81200.0,99.1,81200.0,5964726840.0,8077180927.0,2150039552.0,8167489536.0,78118912.0,1
2018-05-28 02:19:45,18.0,26.69905,0.1462119999999999,21.021396,26.198552,26.177647,26.274861,765554.0,72155.0,32.0,0.001507,72155.0,81200.0,89.2,81200.0,6926163032.0,8077180927.0,2150039552.0,8167489536.0,78118912.0,1
2018-05-28 02:19:46,18.0,26.698537,0.145957,21.021396,26.198552,26.177647,26.274861,765566.0,71897.0,32.0,0.001507,71897.0,81200.0,90.1,81200.0,5825774896.0,8271691775.0,2150039552.0,8362000384.0,315621376.0,1
2018-05-28 02:19:47,18.0,26.69799,0.145485,21.021396,26.208493,26.227408,26.27777,765577.0,71630.0,32.0,0.001507,71630.0,81200.0,93.6,81200.0,6677092080.0,8237613055.0,2150039552.0,8327921664.0,263192576.0,1
2018-05-28 02:19:48,18.0,26.698767,0.13507,8.111148,26.208493,26.227408,26.27777,765626.0,71491.0,32.0,0.001507,71491.0,81200.0,97.8,81200.0,5975109104.0,8263827455.0,2150039552.0,8354136064.0,289406976.0,1
2018-05-28 02:19:49,18.0,26.698673,0.133915,8.111148,26.208493,26.227408,26.27777,765650.0,71230.0,32.0,0.001507,71230.0,81200.0,98.8,81200.0,6084758256.0,8263827455.0,2150039552.0,8354136064.0,289406976.0,1
2018-05-28 02:19:50,18.0,26.698962,0.131845,8.111148,26.208493,26.227408,26.27777,765685.0,72140.0,32.0,0.001507,72140.0,81200.0,83.5,81200.0,6868038056.0,8263827455.0,2150039552.0,8354136064.0,289406976.0,1
2018-05-28 02:19:51,18.0,26.698415,0.1310859999999999,8.111148,26.208493,26.227408,26.27777,765696.0,71978.0,32.0,0.001507,71978.0,81200.0,84.4,81200.0,2974180288.0,8252293119.0,2150039552.0,8342601728.0,337641472.0,1
2018-05-28 02:19:52,18.0,26.697798,0.130727,8.111148,26.19513,26.161252,26.272907,765705.0,71707.0,32.0,0.001507,71707.0,81200.0,90.9,81200.0,3472273472.0,8203010047.0,2150039552.0,8293318656.0,283115520.0,1
2018-05-28 02:19:53,18.0,26.69707600000001,0.130557,8.111148,26.19513,26.161252,26.272907,765711.0,71497.0,32.0,0.001507,71497.0,81200.0,98.1,81200.0,3912661248.0,8230273023.0,2150039552.0,8320581632.0,310378496.0,1
2018-05-28 02:19:54,18.0,26.697819,0.1425529999999999,8.111148,26.19513,26.161252,26.272907,765759.0,71298.0,32.0,0.001507,71298.0,81200.0,98.4,81200.0,4113280296.0,8230273023.0,2150039552.0,8320581632.0,310378496.0,1
2018-05-28 02:19:55,18.0,26.698945,0.1443289999999999,8.111148,26.19513,26.161252,26.272907,765818.0,72097.0,32.0,0.001507,72097.0,81200.0,90.5,81200.0,4687269136.0,8230273023.0,2150039552.0,8320581632.0,310378496.0,1
2018-05-28 02:19:56,18.0,26.698433,0.143834,8.111148,26.19513,26.161252,26.272907,765830.0,71817.0,32.0,0.001507,71817.0,81200.0,90.8,81200.0,3833844000.0,8241283071.0,2150039552.0,8331591680.0,348651520.0,1
2018-05-28 02:19:57,18.0,26.697851,0.143423,8.111148,26.208433,26.228315,26.276936,765840.0,71676.0,32.0,0.001507,71676.0,81200.0,91.7,81200.0,4978920768.0,8188329983.0,2150039552.0,8278638592.0,277348352.0,1
2018-05-28 02:19:58,18.0,26.698454,0.141628,8.111148,26.208433,26.228315,26.276936,765884.0,71408.0,32.0,0.001034,71408.0,81200.0,98.3,81200.0,5378930848.0,8223981567.0,2150039552.0,8314290176.0,312999936.0,1
2018-05-28 02:19:59,18.0,26.698918,0.139767,8.111148,26.208433,26.228315,26.276936,765924.0,72215.0,32.0,0.001034,72215.0,81200.0,99.0,81200.0,5478847256.0,8223981567.0,2150039552.0,8314290176.0,312999936.0,1
2018-05-28 02:20:00,18.0,26.698788,0.142753,8.111148,26.208433,26.228315,26.276936,765947.0,72075.0,32.0,0.001034,72075.0,81200.0,88.6,81200.0,4313118768.0,8261206015.0,2150039552.0,8351514624.0,302514176.0,1
2018-05-28 02:20:01,18.0,26.698241,0.142083,8.111148,26.208433,26.228315,26.276936,765958.0,71813.0,32.0,0.001034,71813.0,81200.0,91.8,81200.0,5119267840.0,8274313215.0,2150039552.0,8364621824.0,315621376.0,1
2018-05-28 02:20:02,18.0,26.697694,0.140982,8.111148,26.204988,26.21006,26.275401,765969.0,71545.0,32.0,0.001034,71545.0,81200.0,92.5,81200.0,3945054408.0,8262254591.0,2150039552.0,8352563200.0,299892736.0,1
2018-05-28 02:20:03,18.0,26.69753,0.14003,8.111148,26.204988,26.21006,26.275401,765991.0,71404.0,32.0,0.001034,71404.0,81200.0,96.5,81200.0,4378320592.0,8251768831.0,2150039552.0,8342077440.0,249561088.0,1
2018-05-28 02:20:04,18.0,26.698342,0.138048,8.111148,26.204988,26.21006,26.275401,766041.0,71143.0,32.0,0.001034,71143.0,81200.0,98.7,81200.0,4712722112.0,8251768831.0,2150039552.0,8342077440.0,249561088.0,1
2018-05-28 02:20:05,18.0,26.698701,0.137247,8.111148,26.204988,26.21006,26.275401,766078.0,72088.0,32.0,0.001034,72088.0,81200.0,92.0,81200.0,4947271352.0,8251768831.0,2150039552.0,8342077440.0,249561088.0,1
2018-05-28 02:20:06,-1.0,26.698119,0.136603,8.111148,26.204988,26.21006,26.275401,766088.0,71962.0,32.0,0.001034,71962.0,81200.0,-1.0,81200.0,5810781736.0,8272740351.0,2150039552.0,8363048960.0,270532608.0,1
2018-05-28 02:20:07,18.0,26.697608,0.135719,8.111148,26.17846,26.081326,26.266119,766100.0,71702.0,32.0,0.001034,71702.0,81200.0,91.5,81200.0,4538300160.0,8048869375.0,2150039552.0,8139177984.0,71827456.0,1
2018-05-28 02:20:08,18.0,26.697861,0.148502,8.111148,26.17846,26.081326,26.266119,766134.0,71425.0,32.0,0.001034,71425.0,81200.0,91.9,81200.0,4913156128.0,8264876031.0,2150039552.0,8355184640.0,284164096.0,1
2018-05-28 02:20:09,18.0,26.698673,0.135605,8.111148,26.17846,26.081326,26.266119,766184.0,72330.0,32.0,0.001034,72330.0,81200.0,97.1,81200.0,5091252320.0,8264876031.0,2150039552.0,8355184640.0,284164096.0,1
2018-05-28 02:20:10,18.0,26.698544,0.139534,8.111148,26.17846,26.081326,26.266119,766207.0,72074.0,32.0,0.001034,72074.0,81200.0,98.4,81200.0,5938577320.0,8264876031.0,2150039552.0,8355184640.0,284164096.0,1
2018-05-28 02:20:11,18.0,26.698101,0.135245,8.111148,26.17846,26.081326,26.266119,766221.0,71874.0,32.0,0.001034,71874.0,81200.0,83.3,81200.0,4784494832.0,8290566143.0,2150039552.0,8380874752.0,309854208.0,1
2018-05-28 02:20:12,18.0,26.697589,0.134824,8.111148,26.195345,26.170771,26.271293,766233.0,71718.0,32.0,0.001034,71718.0,81200.0,91.2,81200.0,5349044800.0,8027373567.0,2150039552.0,8117682176.0,46661632.0,1
2018-05-28 02:20:13,18.0,26.697008,0.149345,8.111148,26.195345,26.170771,26.271293,766243.0,71435.0,32.0,0.001034,71435.0,81200.0,97.0,81200.0,6064659712.0,8027373567.0,2150039552.0,8117682176.0,46661632.0,1
2018-05-28 02:20:14,18.0,26.698657,0.143278,8.111148,26.195345,26.170771,26.271293,766317.0,72323.0,32.0,0.001034,72323.0,81200.0,98.7,81200.0,6377056368.0,8027373567.0,2150039552.0,8117682176.0,46661632.0,1
2018-05-28 02:20:15,18.0,26.698597,0.143728,8.111148,26.195345,26.170771,26.271293,766342.0,72183.0,32.0,0.001034,72183.0,81200.0,97.5,81200.0,5184555624.0,8236564479.0,2150039552.0,8326873088.0,287309824.0,1
2018-05-28 02:20:16,18.0,26.69807,0.143789,8.111148,26.195345,26.170771,26.271293,766354.0,71922.0,32.0,0.001034,71922.0,81200.0,85.7,81200.0,6233967320.0,8268021759.0,2150039552.0,8358330368.0,318767104.0,1
2018-05-28 02:20:17,18.0,26.69753900000001,0.143229,8.111148,26.21195,26.253063,26.276438,766365.0,71657.0,32.0,0.001034,71657.0,81200.0,92.1,81200.0,5197126512.0,8265400319.0,2150039552.0,8355708928.0,301989888.0,1
2018-05-28 02:20:18,18.0,26.697271,0.156325,8.111148,26.21195,26.253063,26.276438,766384.0,71516.0,32.0,0.001034,71516.0,81200.0,94.5,81200.0,6410151232.0,8265400319.0,2150039552.0,8355708928.0,301989888.0,1
2018-05-28 02:20:19,18.0,26.698151,0.150974,8.111148,26.21195,26.253063,26.276438,766436.0,71256.0,32.0,0.001034,71256.0,81200.0,99.0,81200.0,6521797816.0,8265400319.0,2150039552.0,8355708928.0,301989888.0,1
2018-05-28 02:20:20,18.0,26.698442,0.1484339999999999,8.111148,26.21195,26.253063,26.276438,766471.0,72181.0,32.0,0.001034,72181.0,81200.0,98.0,81200.0,6754957600.0,8265400319.0,2150039552.0,8355708928.0,301989888.0,1
2018-05-28 02:20:21,18.0,26.69786,0.148125,8.111148,26.21195,26.253063,26.276438,766481.0,72025.0,32.0,0.001034,72025.0,81200.0,90.3,81200.0,5487188320.0,8278507519.0,2150039552.0,8368816128.0,311427072.0,1
2018-05-28 02:20:22,18.0,26.697348,0.146311,8.111148,26.188613,26.136883,26.268259000000004,766493.0,71743.0,32.0,0.001034,71743.0,81200.0,90.9,81200.0,6357498280.0,8235515903.0,2150039552.0,8325824512.0,262144000.0,1
2018-05-28 02:20:23,18.0,26.697741,0.145193,7.9389059999999985,26.188613,26.136883,26.268259000000004,766531.0,71461.0,32.0,0.001034,71461.0,81200.0,95.7,81200.0,7485007784.0,8235515903.0,2150039552.0,8325824512.0,262144000.0,1
2018-05-28 02:20:24,18.0,26.698414,0.140024,7.9389059999999985,26.188613,26.136883,26.268259000000004,766577.0,72394.0,32.0,0.001034,72394.0,81200.0,99.0,81200.0,7664608392.0,8235515903.0,2150039552.0,8325824512.0,262144000.0,1
2018-05-28 02:20:25,18.0,26.698284,0.144027,7.9389059999999985,26.188613,26.136883,26.268259000000004,766600.0,72133.0,32.0,0.001034,72133.0,81200.0,96.7,81200.0,6410950256.0,8260157439.0,2150039552.0,8350466048.0,286785536.0,1
2018-05-28 02:20:26,18.0,26.697842,0.142957,7.9389059999999985,26.188613,26.136883,26.268259000000004,766614.0,71863.0,32.0,0.001034,71863.0,81200.0,81.6,81200.0,3761246280.0,8292663295.0,2150039552.0,8382971904.0,300417024.0,1
2018-05-28 02:20:27,18.0,26.697191,0.142544,7.9389059999999985,26.198718,26.189903,26.271205,766622.0,71787.0,32.0,0.001034,71787.0,81200.0,91.9,81200.0,4007824144.0,8080850943.0,2150039552.0,8171159552.0,88604672.0,1
2018-05-28 02:20:28,18.0,26.696505,0.142204,7.9389059999999985,26.198718,26.189903,26.271205,766629.0,71498.0,32.0,0.001034,71498.0,81200.0,99.0,81200.0,4211248408.0,8080850943.0,2150039552.0,8171159552.0,88604672.0,1
2018-05-28 02:20:29,18.0,26.698118,0.143113,7.932342,26.198718,26.189903,26.271205,766702.0,71217.0,32.0,0.001034,71217.0,81200.0,99.0,81200.0,4241749472.0,8080850943.0,2150039552.0,8171159552.0,88604672.0,1
2018-05-28 02:20:30,18.0,26.698337,0.141734,7.932342,26.198718,26.189903,26.271205,766735.0,72206.0,32.0,0.001034,72206.0,81200.0,96.8,81200.0,5107127696.0,8080850943.0,2150039552.0,8171159552.0,88604672.0,1
2018-05-28 02:20:31,18.0,26.697791,0.141154,7.932342,26.198718,26.189903,26.271205,766746.0,71934.0,32.0,0.001034,71934.0,81200.0,85.0,81200.0,3903756920.0,8271167487.0,2150039552.0,8361476096.0,304611328.0,1
2018-05-28 02:20:32,18.0,26.697244,0.140785,7.932342,26.211962,26.254674,26.275242,766757.0,71663.0,32.0,0.001034,71663.0,81200.0,93.6,81200.0,5518272392.0,8271167487.0,2150039552.0,8361476096.0,304611328.0,1
2018-05-28 02:20:33,18.0,26.696732,0.15617,8.215553,26.211962,26.254674,26.275242,766769.0,71524.0,32.0,0.001034,71524.0,81200.0,99.2,81200.0,3600052584.0,8245477375.0,2150039552.0,8335785984.0,249036800.0,1
2018-05-28 02:20:34,18.0,26.69817,0.1473269999999999,8.215553,26.211962,26.254674,26.275242,766837.0,71263.0,32.0,0.001034,71263.0,81200.0,98.0,81200.0,3778237928.0,8245477375.0,2150039552.0,8335785984.0,249036800.0,1
2018-05-28 02:20:35,18.0,26.698181,0.150509,8.215553,26.211962,26.254674,26.275242,766864.0,72105.0,32.0,0.001034,72105.0,81200.0,96.9,81200.0,4502357632.0,8245477375.0,2150039552.0,8335785984.0,249036800.0,1
2018-05-28 02:20:36,18.0,26.697669,0.150072,8.215553,26.211962,26.254674,26.275242,766876.0,71965.0,32.0,0.001034,71965.0,81200.0,86.9,81200.0,5577971440.0,8272216063.0,2150039552.0,8362524672.0,275775488.0,1
2018-05-28 02:20:37,18.0,26.697123,0.149135,8.215553,26.205153,26.218321000000003,26.27260900000001,766887.0,71799.0,32.0,0.001034,71799.0,81200.0,92.1,81200.0,4109413344.0,7979663359.0,2150039552.0,8069971968.0,14155776.0,1
2018-05-28 02:20:38,18.0,26.697272,0.162739,8.215553,26.205153,26.218321000000003,26.27260900000001,766918.0,71466.0,32.0,0.001034,71466.0,81200.0,94.1,81200.0,5765358512.0,7979663359.0,2150039552.0,8069971968.0,14155776.0,1
2018-05-28 02:20:39,18.0,26.698223,0.159216,8.215553,26.205153,26.218321000000003,26.27260900000001,766972.0,72416.0,32.0,0.001034,72416.0,81200.0,98.8,81200.0,5943649616.0,7979663359.0,2150039552.0,8069971968.0,14155776.0,1
2018-05-28 02:20:40,18.0,26.698094,0.162179,8.215553,26.205153,26.218321000000003,26.27260900000001,766995.0,72143.0,32.0,0.001034,72143.0,81200.0,94.1,81200.0,4723345256.0,8282177535.0,2150039552.0,8372486144.0,308281344.0,1
2018-05-28 02:20:41,18.0,26.697582,0.161349,8.215553,26.205153,26.218321000000003,26.27260900000001,767007.0,71864.0,32.0,0.001034,71864.0,81200.0,89.7,81200.0,5876790488.0,8060927999.0,2150039552.0,8151236608.0,87031808.0,1
2018-05-28 02:20:42,18.0,26.697106,0.15757,8.215553,26.218291,26.28082,26.27663900000001,767020.0,71723.0,32.0,0.001034,71723.0,81200.0,92.4,81200.0,4356941336.0,8265400319.0,2150039552.0,8355708928.0,267911168.0,1
2018-05-28 02:20:43,18.0,26.697882,0.166342,8.215553,26.218291,26.28082,26.27663900000001,767069.0,71461.0,32.0,0.001034,71461.0,81200.0,96.5,81200.0,5154176736.0,8265400319.0,2150039552.0,8355708928.0,267911168.0,1
2018-05-28 02:20:44,18.0,26.698136,0.159702,8.215553,26.218291,26.28082,26.27663900000001,767103.0,72272.0,32.0,0.001034,72272.0,81200.0,98.6,81200.0,5320361408.0,8265400319.0,2150039552.0,8355708928.0,267911168.0,1
2018-05-28 02:20:45,18.0,26.698007,0.16323,8.215553,26.218291,26.28082,26.27663900000001,767126.0,72132.0,32.0,0.001034,72132.0,81200.0,97.2,81200.0,6221446008.0,8265400319.0,2150039552.0,8355708928.0,267911168.0,1
2018-05-28 02:20:46,18.0,26.697426,0.163345,8.215553,26.218291,26.28082,26.27663900000001,767136.0,71908.0,32.0,0.001034,71908.0,81200.0,89.6,81200.0,5091502120.0,8284798975.0,2150039552.0,8375107584.0,305135616.0,1
2018-05-28 02:20:47,18.0,26.696916,0.1627289999999999,8.215553,26.204765,26.210394,26.27178300000001,767148.0,71631.0,32.0,0.001034,71631.0,81200.0,91.6,81200.0,6144806288.0,8257011711.0,2150039552.0,8347320320.0,269484032.0,1
2018-05-28 02:20:48,18.0,26.697725,0.152375,8.215553,26.204765,26.210394,26.27178300000001,767198.0,71484.0,32.0,0.001034,71484.0,81200.0,94.5,81200.0,5667870080.0,8274837503.0,2150039552.0,8365146112.0,287309824.0,1
2018-05-28 02:20:49,18.0,26.69798,0.15034,8.215553,26.204765,26.210394,26.27178300000001,767232.0,72408.0,32.0,0.001034,72408.0,81200.0,98.8,81200.0,5786465184.0,8274837503.0,2150039552.0,8365146112.0,287309824.0,1
2018-05-28 02:20:50,18.0,26.69799,0.148608,8.215553,26.204765,26.210394,26.27178300000001,767259.0,72132.0,32.0,0.001034,72132.0,81200.0,94.5,81200.0,6778697216.0,8274837503.0,2150039552.0,8365146112.0,287309824.0,1
2018-05-28 02:20:51,18.0,26.697479,0.1481319999999999,8.215553,26.204765,26.210394,26.27178300000001,767271.0,71992.0,32.0,0.001034,71992.0,81200.0,85.3,81200.0,5725997520.0,8271691775.0,2150039552.0,8362000384.0,318242816.0,1
2018-05-28 02:20:52,18.0,26.696933,0.14734,8.215553,26.214604,26.257536,26.274709,767282.0,71734.0,32.0,0.001034,71734.0,81200.0,91.8,81200.0,6691843112.0,8233943039.0,2150039552.0,8324251648.0,272105472.0,1
2018-05-28 02:20:53,18.0,26.697004,0.160888,8.215553,26.214604,26.257536,26.274709,767311.0,71466.0,32.0,0.001034,71466.0,81200.0,93.3,81200.0,6517889824.0,8257011711.0,2150039552.0,8347320320.0,295174144.0,1
2018-05-28 02:20:54,18.0,26.697475,0.157438,8.215553,26.214604,26.257536,26.274709,767351.0,71327.0,32.0,0.001034,71327.0,81200.0,99.0,81200.0,6697010656.0,8257011711.0,2150039552.0,8347320320.0,295174144.0,1
2018-05-28 02:20:55,18.0,26.697835,0.1442369999999999,8.215553,26.214604,26.257536,26.274709,767388.0,72176.0,32.0,0.001034,72176.0,81200.0,96.4,81200.0,5348349800.0,8288468991.0,2150039552.0,8378777600.0,280494080.0,1
2018-05-28 02:20:56,18.0,26.697323,0.143581,8.215553,26.214604,26.257536,26.274709,767400.0,71876.0,32.0,0.001034,71876.0,81200.0,89.3,81200.0,6139219416.0,8295809023.0,2150039552.0,8386117632.0,287834112.0,1
2018-05-28 02:20:57,18.0,26.696777,0.13955,8.215553,26.211057,26.236945,26.273187,767411.0,71731.0,32.0,0.001034,71731.0,81200.0,92.0,81200.0,7232637328.0,8271691775.0,2150039552.0,8362000384.0,249036800.0,1
2018-05-28 02:20:58,18.0,26.697483,0.136516,8.215553,26.211057,26.236945,26.273187,767458.0,71460.0,32.0,0.001034,71460.0,81200.0,94.5,81200.0,6519940544.0,8286371839.0,2150039552.0,8376680448.0,263716864.0,1
2018-05-28 02:20:59,18.0,26.697877,0.134549,8.215553,26.211057,26.236945,26.273187,767496.0,72264.0,32.0,0.001034,72264.0,81200.0,98.7,81200.0,6627708168.0,8286371839.0,2150039552.0,8376680448.0,263716864.0,1
2018-05-28 02:21:00,18.0,26.697747,0.137945,8.215553,26.211057,26.236945,26.273187,767519.0,72126.0,32.0,0.001034,72126.0,81200.0,95.6,81200.0,7503640968.0,8286371839.0,2150039552.0,8376680448.0,263716864.0,1
2018-05-28 02:21:01,18.0,26.697306,0.137499,8.215553,26.211057,26.236945,26.273187,767533.0,71874.0,32.0,0.001034,71874.0,81200.0,85.6,81200.0,3141787736.0,8299479039.0,2150039552.0,8389787648.0,290455552.0,1
2018-05-28 02:21:02,18.0,26.696725,0.137207,8.215553,26.210874,26.233991,26.272782,767543.0,71610.0,32.0,0.001034,71610.0,81200.0,89.2,81200.0,3961053912.0,8269070335.0,2150039552.0,8359378944.0,246415360.0,1
2018-05-28 02:21:03,18.0,26.697327,0.134569,8.215553,26.210874,26.233991,26.272782,767587.0,71471.0,32.0,0.001025,71471.0,81200.0,96.2,81200.0,5009894824.0,8269070335.0,2150039552.0,8359378944.0,246415360.0,1
2018-05-28 02:21:04,18.0,26.69772,0.132093,8.215553,26.210874,26.233991,26.272782,767625.0,72404.0,32.0,0.001025,72404.0,81200.0,99.0,81200.0,5123984672.0,8269070335.0,2150039552.0,8359378944.0,246415360.0,1
2018-05-28 02:21:05,18.0,26.697661,0.131212,8.215553,26.210874,26.233991,26.272782,767650.0,72202.0,32.0,0.001025,72202.0,81200.0,93.9,81200.0,3833725392.0,8291090431.0,2150039552.0,8381399040.0,268435456.0,1
2018-05-28 02:21:06,18.0,26.69715,0.130845,8.215553,26.210874,26.233991,26.272782,767662.0,72037.0,32.0,0.001025,72037.0,81200.0,90.9,81200.0,4874844424.0,8312586239.0,2150039552.0,8402894848.0,285212672.0,1
2018-05-28 02:21:07,18.0,26.696605,0.130447,8.215553,26.204083,26.199291,26.270162,767673.0,71770.0,32.0,0.001025,71770.0,81200.0,92.2,81200.0,3423571544.0,8305246207.0,2150039552.0,8395554816.0,268959744.0,1
2018-05-28 02:21:08,18.0,26.696893,0.143036,8.215553,26.204083,26.199291,26.270162,767708.0,71565.0,32.0,0.001025,71565.0,81200.0,94.7,81200.0,4913107848.0,8305246207.0,2150039552.0,8395554816.0,268959744.0,1
2018-05-28 02:21:09,18.0,26.697634000000004,0.133863,8.215553,26.204083,26.199291,26.270162,767756.0,72413.0,32.0,0.001025,72413.0,81200.0,98.3,81200.0,5115696768.0,8305246207.0,2150039552.0,8395554816.0,268959744.0,1
2018-05-28 02:21:10,18.0,26.697574,0.137019,8.215553,26.204083,26.199291,26.270162,767781.0,72139.0,32.0,0.001025,72139.0,81200.0,94.0,81200.0,3862136696.0,8296333311.0,2150039552.0,8386641920.0,260046848.0,1
2018-05-28 02:21:11,18.0,26.697063,0.135983,8.215553,26.204083,26.199291,26.270162,767793.0,71861.0,32.0,0.001025,71861.0,81200.0,86.7,81200.0,4661422960.0,8312061951.0,2150039552.0,8402370560.0,287834112.0,1
2018-05-28 02:21:12,18.0,26.696552,0.135477,8.215553,26.210627,26.23133,26.27199,767805.0,71714.0,32.0,0.001025,71714.0,81200.0,90.9,81200.0,5708291736.0,8106541055.0,2150039552.0,8196849664.0,82313216.0,1
2018-05-28 02:21:13,18.0,26.697640000000003,0.116141,8.215553,26.210627,26.23133,26.27199,767863.0,71450.0,32.0,0.001025,71450.0,81200.0,93.7,81200.0,5549833488.0,8301051903.0,2150039552.0,8391360512.0,262144000.0,1
2018-05-28 02:21:14,18.0,26.697581,0.1151359999999999,8.215553,26.210627,26.23133,26.27199,767888.0,71182.0,32.0,0.001025,71182.0,81200.0,98.7,81200.0,5716210392.0,8301051903.0,2150039552.0,8391360512.0,262144000.0,1
2018-05-28 02:21:15,18.0,26.697488,0.1138589999999999,8.215553,26.210627,26.23133,26.27199,767912.0,72201.0,32.0,0.001025,72201.0,81200.0,94.2,81200.0,4514495664.0,8286371839.0,2150039552.0,8376680448.0,247463936.0,1
2018-05-28 02:21:16,18.0,26.696977,0.113227,8.215553,26.210627,26.23133,26.27199,767924.0,71941.0,32.0,0.001025,71941.0,81200.0,91.8,81200.0,5260531528.0,8328839167.0,2150039552.0,8419147776.0,267386880.0,1
2018-05-28 02:21:17,18.0,26.696431,0.113045,8.215553,26.207145,26.212834,26.270483,767935.0,71673.0,32.0,0.001025,71673.0,81200.0,92.2,81200.0,5915520336.0,8073510911.0,2150039552.0,8163819520.0,12058624.0,1
2018-05-28 02:21:18,18.0,26.698179,0.100966,8.025358,26.207145,26.212834,26.270483,768012.0,71532.0,32.0,0.001025,71532.0,81200.0,94.4,81200.0,5297822968.0,8324120575.0,2150039552.0,8414429184.0,258998272.0,1
2018-05-28 02:21:19,18.0,26.697461,0.100936,8.025358,26.207145,26.212834,26.270483,768018.0,72387.0,32.0,0.001025,72387.0,81200.0,98.8,81200.0,5418737016.0,8324120575.0,2150039552.0,8414429184.0,258998272.0,1
2018-05-28 02:21:20,18.0,26.697402,0.105122,8.025358,26.207145,26.212834,26.270483,768043.0,72120.0,32.0,0.001025,72120.0,81200.0,96.3,81200.0,6227707896.0,8324120575.0,2150039552.0,8414429184.0,258998272.0,1
2018-05-28 02:21:21,18.0,26.69696,0.104849,8.025358,26.207145,26.212834,26.270483,768057.0,71980.0,32.0,0.001025,71980.0,81200.0,90.5,81200.0,4973766224.0,8314683391.0,2150039552.0,8404992000.0,291504128.0,1
2018-05-28 02:21:22,18.0,26.696379,0.104441,8.025358,26.213639,26.24379,26.272308,768067.0,71754.0,32.0,0.001025,71754.0,81200.0,93.2,81200.0,5246611048.0,8032092159.0,2150039552.0,8122400768.0,8912896.0,1
2018-05-28 02:21:23,18.0,26.696217,0.119065,8.025358,26.213639,26.24379,26.272308,768089.0,71476.0,32.0,0.001025,71476.0,81200.0,97.8,81200.0,5899227512.0,8032092159.0,2150039552.0,8122400768.0,8912896.0,1
2018-05-28 02:21:24,18.0,26.696713,0.117141,8.025358,26.213639,26.24379,26.272308,768130.0,71332.0,32.0,0.001025,71332.0,81200.0,98.9,81200.0,6009785208.0,8032092159.0,2150039552.0,8122400768.0,8912896.0,1
2018-05-28 02:21:25,18.0,26.697315000000003,0.1141829999999999,8.025358,26.213639,26.24379,26.272308,768174.0,72160.0,32.0,0.001025,72160.0,81200.0,95.5,81200.0,6632070920.0,8032092159.0,2150039552.0,8122400768.0,8912896.0,1
2018-05-28 02:21:26,18.0,26.696804,0.11407,8.025358,26.213639,26.24379,26.272308,768186.0,71881.0,32.0,0.001025,71881.0,81200.0,89.5,81200.0,5327304888.0,8294236159.0,2150039552.0,8384544768.0,281018368.0,1
2018-05-28 02:21:27,18.0,26.696328,0.113978,8.025358,26.216719,26.25628,26.273016,768199.0,71735.0,32.0,0.001025,71735.0,81200.0,93.1,81200.0,5558102088.0,8294236159.0,2150039552.0,8384544768.0,250085376.0,1
2018-05-28 02:21:28,18.0,26.69647800000001,0.127793,8.025358,26.216719,26.25628,26.273016,768230.0,71469.0,32.0,0.001025,71469.0,81200.0,98.8,81200.0,5740562928.0,8294236159.0,2150039552.0,8384544768.0,250085376.0,1
2018-05-28 02:21:29,18.0,26.696731,0.126371,8.025358,26.216719,26.25628,26.273016,768264.0,71201.0,32.0,0.001025,71201.0,81200.0,99.0,81200.0,5839068440.0,8294236159.0,2150039552.0,8384544768.0,250085376.0,1
2018-05-28 02:21:30,18.0,26.697229,0.122297,8.025358,26.216719,26.25628,26.273016,768305.0,72193.0,32.0,0.001025,72193.0,81200.0,91.9,81200.0,6226005312.0,8294236159.0,2150039552.0,8384544768.0,250085376.0,1
2018-05-28 02:21:31,18.0,26.696719,0.121723,8.025358,26.216719,26.25628,26.273016,768317.0,71933.0,32.0,0.001025,71933.0,81200.0,87.9,81200.0,7146818832.0,8298430463.0,2150039552.0,8388739072.0,254279680.0,1
2018-05-28 02:21:32,18.0,26.696138,0.121391,8.025358,26.196608,26.155833,26.265963,768327.0,71664.0,32.0,0.001025,71664.0,81200.0,91.7,81200.0,5544807288.0,8242855935.0,2150039552.0,8333164544.0,347078656.0,1
2018-05-28 02:21:33,18.0,26.695836,0.135498,8.025358,26.196608,26.155833,26.265963,768345.0,71523.0,32.0,0.001025,71523.0,81200.0,98.6,81200.0,5723638896.0,8242855935.0,2150039552.0,8333164544.0,347078656.0,1
2018-05-28 02:21:34,18.0,26.69609,0.134082,8.025358,26.196608,26.155833,26.265963,768379.0,71263.0,32.0,0.001025,71263.0,81200.0,99.0,81200.0,5833909232.0,8242855935.0,2150039552.0,8333164544.0,347078656.0,1
2018-05-28 02:21:35,18.0,26.696795,0.130954,8.025358,26.196608,26.155833,26.265963,768426.0,72164.0,32.0,0.001025,72164.0,81200.0,94.9,81200.0,5997424456.0,8242855935.0,2150039552.0,8333164544.0,347078656.0,1
2018-05-28 02:21:36,18.0,26.696632,0.1215589999999999,8.025358,26.196608,26.155833,26.265963,768448.0,71992.0,32.0,0.001025,71992.0,81200.0,92.1,81200.0,6423451048.0,8182038527.0,2150039552.0,8272347136.0,335544320.0,1
2018-05-28 02:21:37,18.0,26.696052,0.120679,8.025358,26.17683,26.063418,26.258949,768458.0,71732.0,32.0,0.001025,71732.0,81200.0,91.6,81200.0,5506896856.0,8171028479.0,2150039552.0,8261337088.0,312999936.0,1
2018-05-28 02:21:38,18.0,26.695298,0.120869,8.025358,26.17683,26.063418,26.258949,768463.0,71495.0,32.0,0.001025,71495.0,81200.0,92.2,81200.0,6470773704.0,8200388607.0,2150039552.0,8290697216.0,342360064.0,1
2018-05-28 02:21:39,18.0,26.695378,0.119024,8.025358,26.17683,26.063418,26.258949,768492.0,71342.0,32.0,0.001025,71342.0,81200.0,87.5,81200.0,2926581448.0,8207204351.0,2150039552.0,8297512960.0,289931264.0,1
2018-05-28 02:21:40,18.0,26.696917,0.105571,8.025358,26.17683,26.063418,26.258949,768563.0,72125.0,32.0,0.001025,72125.0,81200.0,95.7,81200.0,3046224248.0,8207204351.0,2150039552.0,8297512960.0,289931264.0,1
2018-05-28 02:21:41,18.0,26.696407,0.105673,8.025358,26.17683,26.063418,26.258949,768575.0,71917.0,-1.0,0.001025,71917.0,81200.0,89.6,81200.0,3090761728.0,8233418751.0,2150039552.0,8323727360.0,316145664.0,1
2018-05-28 02:21:42,18.0,26.695861,0.1052839999999999,8.025358,26.177213,26.074338,26.258623,768586.0,71735.0,32.0,0.001025,71735.0,81200.0,92.0,81200.0,4117494936.0,8243904511.0,2150039552.0,8334213120.0,265814016.0,1
2018-05-28 02:21:43,18.0,26.695211,0.105038,8.025358,26.177213,26.074338,26.258623,768594.0,71463.0,32.0,0.001025,71463.0,81200.0,95.0,81200.0,3647296112.0,8261730303.0,2150039552.0,8352038912.0,283639808.0,1
2018-05-28 02:21:44,18.0,26.69557,0.106983,8.190131,26.177213,26.074338,26.258623,768631.0,71198.0,32.0,0.001025,71198.0,81200.0,99.2,81200.0,3746963832.0,8261730303.0,2150039552.0,8352038912.0,283639808.0,1
2018-05-28 02:21:45,18.0,26.69697,0.109066,8.190131,26.177213,26.074338,26.258623,768698.0,72119.0,32.0,0.001025,72119.0,81200.0,96.5,81200.0,3922177312.0,8261730303.0,2150039552.0,8352038912.0,283639808.0,1
2018-05-28 02:21:46,18.0,26.696389,0.108794,8.190131,26.177213,26.074338,26.258623,768708.0,71842.0,32.0,0.001025,71842.0,81200.0,92.5,81200.0,4374619424.0,8272216063.0,2150039552.0,8362524672.0,277872640.0,1
2018-05-28 02:21:47,18.0,26.695741,0.108616,8.190131,26.170978,26.052403,26.256082,768716.0,71575.0,32.0,0.001025,71575.0,81200.0,97.7,81200.0,5274111544.0,8272216063.0,2150039552.0,8362524672.0,277872640.0,1
2018-05-28 02:21:48,18.0,26.695022,0.108464,8.190131,26.170978,26.052403,26.256082,768722.0,71435.0,32.0,0.001025,71435.0,81200.0,98.8,81200.0,5383562152.0,8272216063.0,2150039552.0,8362524672.0,277872640.0,1
2018-05-28 02:21:49,18.0,26.694373,0.10818,8.190131,26.170978,26.052403,26.256082,768730.0,71218.0,32.0,0.001025,71218.0,81200.0,98.1,81200.0,3367895808.0,8147435519.0,2150039552.0,8237744128.0,153092096.0,1
2018-05-28 02:21:50,18.0,26.696014,0.100183,8.190131,26.170978,26.052403,26.256082,768804.0,70929.0,32.0,0.001025,70929.0,81200.0,91.9,81200.0,3638247536.0,8147435519.0,2150039552.0,8237744128.0,153092096.0,1
2018-05-28 02:21:51,18.0,26.69595300000001,0.099361,8.190131,26.170978,26.052403,26.256082,768829.0,71954.0,32.0,0.000507,71954.0,81200.0,88.2,81200.0,5272093552.0,8147435519.0,2150039552.0,8237744128.0,153092096.0,1
2018-05-28 02:21:52,18.0,26.695724,0.098958,8.190131,26.178069,26.096187,26.257987,768849.0,71705.0,32.0,0.000507,71705.0,81200.0,88.4,81200.0,4065083752.0,8257535999.0,2150039552.0,8347844608.0,332398592.0,1
2018-05-28 02:21:53,18.0,26.69556,0.113269,8.190131,26.178069,26.096187,26.257987,768871.0,71460.0,32.0,0.000507,71460.0,81200.0,93.4,81200.0,4610507184.0,8217165823.0,2150039552.0,8307474432.0,287309824.0,1
2018-05-28 02:21:54,18.0,26.696439,0.111436,8.190131,26.178069,26.096187,26.257987,768923.0,71336.0,32.0,0.000507,71336.0,81200.0,98.3,81200.0,4999877320.0,8217165823.0,2150039552.0,8307474432.0,287309824.0,1
2018-05-28 02:21:55,18.0,26.696728000000004,0.1142099999999999,8.190131,26.178069,26.096187,26.257987,768958.0,72201.0,32.0,0.000507,72201.0,81200.0,95.6,81200.0,5040746976.0,8217165823.0,2150039552.0,8307474432.0,287309824.0,1
2018-05-28 02:21:56,18.0,26.696218,0.113658,8.190131,26.178069,26.096187,26.257987,768970.0,71950.0,32.0,0.000507,71950.0,81200.0,90.3,81200.0,5880788712.0,8239710207.0,2150039552.0,8330018816.0,309854208.0,1
2018-05-28 02:21:57,18.0,26.695707,0.11327,8.190131,26.191655,26.168452,26.262098,768982.0,71781.0,32.0,0.000507,71781.0,81200.0,91.5,81200.0,4799739240.0,8268546047.0,2150039552.0,8358854656.0,282066944.0,1
2018-05-28 02:21:58,18.0,26.696169,0.112505,8.190131,26.191655,26.168452,26.262098,769022.0,71530.0,32.0,0.000507,71530.0,81200.0,94.6,81200.0,4864032736.0,8282177535.0,2150039552.0,8372486144.0,246415360.0,1
2018-05-28 02:21:59,18.0,26.696138,0.111024,8.190131,26.191655,26.168452,26.262098,769048.0,71340.0,32.0,0.000507,71340.0,81200.0,98.2,81200.0,5172410312.0,8282177535.0,2150039552.0,8372486144.0,246415360.0,1
2018-05-28 02:22:00,18.0,26.696711,0.111978,8.190131,26.191655,26.168452,26.262098,769091.0,72312.0,32.0,0.000507,72312.0,81200.0,94.2,81200.0,5539165968.0,8282177535.0,2150039552.0,8372486144.0,246415360.0,1
2018-05-28 02:22:01,18.0,26.696167,0.111529,8.190131,26.191655,26.168452,26.262098,769102.0,72028.0,32.0,0.000507,72028.0,81200.0,90.3,81200.0,4306311072.0,8295809023.0,2150039552.0,8386117632.0,304087040.0,1
2018-05-28 02:22:02,18.0,26.695587,0.111242,8.190131,26.191793,26.170974,26.261754,769112.0,71766.0,32.0,0.000507,71766.0,81200.0,91.5,81200.0,5111457320.0,8000110591.0,2150039552.0,8090419200.0,8388608.0,1
2018-05-28 02:22:03,18.0,26.696638,0.10887,8.190131,26.191793,26.170974,26.261754,769169.0,71622.0,32.0,0.000507,71622.0,81200.0,95.8,81200.0,4417616992.0,8301051903.0,2150039552.0,8391360512.0,289931264.0,1
2018-05-28 02:22:04,18.0,26.696615,0.10802,8.190131,26.191793,26.170974,26.261754,769195.0,72455.0,32.0,0.000507,72455.0,81200.0,98.3,81200.0,4538736040.0,8301051903.0,2150039552.0,8391360512.0,289931264.0,1
2018-05-28 02:22:05,18.0,26.696625,0.1118369999999999,8.190131,26.191793,26.170974,26.261754,769222.0,72180.0,32.0,0.000507,72180.0,81200.0,95.0,81200.0,5457752520.0,8301051903.0,2150039552.0,8391360512.0,289931264.0,1
2018-05-28 02:22:06,18.0,26.696115,0.11154,8.190131,26.191793,26.170974,26.261754,769234.0,72032.0,32.0,0.000507,72032.0,81200.0,89.1,81200.0,6744524584.0,8281653247.0,2150039552.0,8371961856.0,270532608.0,1
2018-05-28 02:22:07,18.0,26.695536,0.1113059999999999,8.190131,26.208457,26.253251,26.266952000000003,769244.0,71775.0,32.0,0.000507,71775.0,81200.0,92.6,81200.0,5282840336.0,8075083775.0,2150039552.0,8165392384.0,80740352.0,1
2018-05-28 02:22:08,18.0,26.696135,0.11309,8.009039999999999,26.208457,26.253251,26.266952000000003,769288.0,71759.0,32.0,0.000507,71759.0,81200.0,96.9,81200.0,6424575760.0,8075083775.0,2150039552.0,8165392384.0,80740352.0,1
2018-05-28 02:22:09,18.0,26.696594,0.111269,8.009039999999999,26.208457,26.253251,26.266952000000003,769328.0,71744.0,32.0,0.000507,71744.0,81200.0,98.3,81200.0,6471362120.0,8075083775.0,2150039552.0,8165392384.0,80740352.0,1
2018-05-28 02:22:10,18.0,26.696608,0.119248,8.009039999999999,26.208457,26.253251,26.266952000000003,769355.0,72834.0,32.0,0.000507,72834.0,81200.0,89.1,81200.0,4926570744.0,8285847551.0,2150039552.0,8376156160.0,274202624.0,1
2018-05-28 02:22:11,18.0,26.696375,0.11884,8.009039999999999,26.208457,26.253251,26.266952000000003,769375.0,72819.0,32.0,0.000507,72819.0,81200.0,89.5,81200.0,5450142432.0,8268546047.0,2150039552.0,8358854656.0,256901120.0,1
2018-05-28 02:22:12,18.0,26.697531,0.114547,8.009039999999999,26.264514,26.520842,26.285418,769435.0,72803.0,32.0,0.000507,72803.0,81200.0,94.6,81200.0,5490082616.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,1
2018-05-28 02:22:13,18.0,26.69750800000001,0.113602,8.009039999999999,26.264514,26.520842,26.285418,769461.0,73936.0,32.0,0.000507,73936.0,81200.0,99.2,81200.0,5536952016.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,1
2018-05-28 02:22:14,18.0,26.696581,0.113602,8.009039999999999,26.264514,26.520842,26.285418,769461.0,73921.0,32.0,0.000507,73921.0,81200.0,99.3,81200.0,5569498784.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,1
2018-05-28 02:22:15,18.0,26.698535,0.1318349999999999,8.970945,26.264514,26.520842,26.285418,769544.0,73906.0,32.0,0.000507,73906.0,81200.0,94.0,81200.0,6115523832.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:16,18.0,26.699343,0.1297569999999999,8.970945,26.264514,26.520842,26.285418,769594.0,75020.0,32.0,0.000507,75020.0,81200.0,98.8,81200.0,6163663280.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:17,18.0,26.698417,0.1297569999999999,8.970945,26.501459000000004,27.646549,26.364723,769594.0,75005.0,32.0,0.000507,75005.0,81200.0,99.3,81200.0,6195324016.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:18,18.0,26.697491,0.1297569999999999,8.970945,26.501459000000004,27.646549,26.364723,769594.0,74990.0,32.0,0.000507,74990.0,81200.0,99.0,81200.0,6239617920.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:19,18.0,26.696565000000003,0.1297569999999999,8.970945,26.501459000000004,27.646549,26.364723,769594.0,74982.0,32.0,0.000507,74982.0,81200.0,99.1,81200.0,6282813840.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:20,18.0,26.69928,0.134196,8.970945,26.501459000000004,27.646549,26.364723,769699.0,74967.0,32.0,0.000507,74967.0,81200.0,94.3,81200.0,6864737752.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:21,18.0,26.699534000000003,0.132063,8.970945,26.501459000000004,27.646549,26.364723,769733.0,76017.0,32.0,0.000507,76017.0,81200.0,98.4,81200.0,6909964976.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:22,18.0,26.698608,0.132063,8.970945,26.522922,27.658818,26.372674,769733.0,76010.0,32.0,0.000507,76010.0,81200.0,99.2,81200.0,6952279456.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:23,18.0,26.697682,0.132063,8.970945,26.522922,27.658818,26.372674,769733.0,75995.0,32.0,0.000507,75995.0,81200.0,99.3,81200.0,6985036472.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:24,18.0,26.696756,0.132063,8.970945,26.522922,27.658818,26.372674,769733.0,75979.0,32.0,0.000507,75979.0,81200.0,99.1,81200.0,7028564912.0,8318353407.0,2150039552.0,8408662016.0,256376832.0,0
2018-05-28 02:22:25,18.0,26.699331,0.118417,8.970945,26.522922,27.658818,26.372674,769834.0,75972.0,32.0,0.000507,75972.0,81200.0,94.1,81200.0,5331762080.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:26,18.0,26.699447,0.117439,8.970945,26.522922,27.658818,26.372674,769864.0,77001.0,32.0,0.000507,77001.0,81200.0,98.7,81200.0,5365475272.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:27,18.0,26.698521000000003,0.117439,8.970945,26.51758400000001,27.542178000000003,26.371718,769864.0,76985.0,32.0,0.000507,76985.0,81200.0,99.1,81200.0,5411927072.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:28,18.0,26.697596,0.117439,8.970945,26.51758400000001,27.542178000000003,26.371718,769864.0,76978.0,32.0,0.000507,76978.0,81200.0,99.2,81200.0,5458141248.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:29,18.0,26.69667,0.117439,8.970945,26.51758400000001,27.542178000000003,26.371718,769864.0,76963.0,32.0,0.000507,76963.0,81200.0,99.3,81200.0,5487319728.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:30,18.0,26.699522,0.116765,8.970945,26.51758400000001,27.542178000000003,26.371718,769973.0,76947.0,32.0,0.000507,76947.0,81200.0,91.0,81200.0,5961571920.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:31,18.0,26.699361,0.115695,8.970945,26.51758400000001,27.542178000000003,26.371718,769995.0,78093.0,32.0,0.000507,78093.0,81200.0,96.8,81200.0,6006990960.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:32,18.0,26.698435,0.115695,8.970945,26.512335,27.434863,26.370766,769995.0,78078.0,32.0,0.000507,78078.0,81200.0,99.2,81200.0,6039137392.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:33,18.0,26.697509000000004,0.115695,8.970945,26.512335,27.434863,26.370766,769995.0,78063.0,32.0,0.000507,78063.0,81200.0,98.3,81200.0,6083461240.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:34,18.0,26.696584,0.115695,8.970945,26.512335,27.434863,26.370766,769995.0,78055.0,32.0,0.000507,78055.0,81200.0,98.9,81200.0,6128214760.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:35,18.0,26.69902,0.112133,8.970945,26.512335,27.434863,26.370766,770092.0,78040.0,32.0,0.000507,78040.0,81200.0,94.9,81200.0,6668750856.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:36,18.0,26.699551,0.110476,8.970945,26.512335,27.434863,26.370766,770134.0,79008.0,32.0,0.000507,79008.0,81200.0,98.8,81200.0,6717371352.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:37,18.0,26.698626,0.110476,8.970945,26.533618,27.464058,26.378685,770134.0,79001.0,32.0,0.000507,79001.0,81200.0,93.4,81200.0,6765206168.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:38,18.0,26.6977,0.110476,8.970945,26.533618,27.464058,26.378685,770134.0,78986.0,32.0,0.000507,78986.0,81200.0,99.1,81200.0,6793589552.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:39,18.0,26.696774,0.110476,8.970945,26.533618,27.464058,26.378685,770134.0,78970.0,32.0,0.000507,78970.0,81200.0,99.3,81200.0,6841538312.0,8315207679.0,2150039552.0,8405516288.0,253231104.0,0
2018-05-28 02:22:40,18.0,26.699835,0.10298,8.970945,26.533618,27.464058,26.378685,770249.0,78963.0,32.0,0.000507,78963.0,81200.0,93.9,81200.0,5142449240.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:42,18.0,26.69847,0.102833,8.970945,26.521493,27.331007,26.375479,770263.0,80070.0,32.0,0.000507,80070.0,81200.0,99.4,81200.0,5221218688.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:43,18.0,26.697545,0.102833,8.970945,26.521493,27.331007,26.375479,770263.0,80062.0,32.0,0.000507,80062.0,81200.0,99.0,81200.0,5267470152.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:44,18.0,26.69662000000001,0.102833,8.970945,26.521493,27.331007,26.375479,770263.0,80047.0,32.0,0.000507,80047.0,81200.0,99.2,81200.0,5300164712.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:45,18.0,26.698917,0.1160109999999999,8.970945,26.521493,27.331007,26.375479,770356.0,80031.0,32.0,0.000946,80031.0,81200.0,94.6,81200.0,5846384584.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:46,18.0,26.699516,0.1144849999999999,8.970945,26.521493,27.331007,26.375479,770400.0,80024.0,32.0,0.000946,80024.0,81200.0,98.9,81200.0,5896393032.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:47,18.0,26.698591,0.1144849999999999,8.970945,26.536013,27.336524,26.381155,770400.0,80711.0,32.0,0.000946,80711.0,81200.0,99.2,81200.0,5931310656.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:48,18.0,26.697667,0.1144849999999999,8.970945,26.536013,27.336524,26.381155,770400.0,80696.0,32.0,0.000946,80696.0,81200.0,99.3,81200.0,5973207904.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:49,18.0,26.69674,0.1144849999999999,8.970945,26.536013,27.336524,26.381155,770400.0,80689.0,32.0,0.000946,80689.0,81200.0,98.9,81200.0,6019921896.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:50,18.0,26.699731,0.126324,8.970945,26.536013,27.336524,26.381155,770513.0,80673.0,32.0,0.000946,80673.0,81200.0,91.4,81200.0,6579602024.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:51,18.0,26.699639,0.125725,8.970945,26.536013,27.336524,26.381155,770537.0,80719.0,32.0,0.000946,80719.0,81200.0,96.1,81200.0,6629986040.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:52,18.0,26.698714,0.125725,8.970945,26.550294,27.341599,26.386799,770537.0,80712.0,32.0,0.000946,80712.0,81200.0,99.0,81200.0,6673900840.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:53,18.0,26.697789,0.125725,8.970945,26.550294,27.341599,26.386799,770537.0,80696.0,32.0,0.000946,80696.0,81200.0,99.2,81200.0,6707830176.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:54,18.0,26.696863,0.125725,8.970945,26.550294,27.341599,26.386799,770537.0,80681.0,32.0,0.000946,80681.0,81200.0,99.4,81200.0,6751150520.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:55,18.0,26.699922,0.118702,8.970945,26.550294,27.341599,26.386799,770652.0,80673.0,32.0,0.000946,80673.0,81200.0,95.1,81200.0,7343523728.0,8325693439.0,2150039552.0,8416002048.0,238026752.0,0
2018-05-28 02:22:56,18.0,26.699483,0.1185359999999999,8.970945,26.550294,27.341599,26.386799,770666.0,80727.0,32.0,0.000946,80727.0,81200.0,98.2,81200.0,5128670080.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:22:57,18.0,26.698558,0.1185359999999999,8.970945,26.537892,27.218339,26.383548,770666.0,80711.0,32.0,0.000946,80711.0,81200.0,99.4,81200.0,5171657408.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:22:58,18.0,26.697633000000003,0.1185359999999999,8.970945,26.537892,27.218339,26.383548,770666.0,80704.0,32.0,0.000946,80704.0,81200.0,98.9,81200.0,5212440264.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:22:59,18.0,26.696708,0.1185359999999999,8.970945,26.537892,27.218339,26.383548,770666.0,80688.0,32.0,0.000946,80688.0,81200.0,98.6,81200.0,5247316040.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:00,18.0,26.699281,0.135101,9.361325,26.537892,27.218339,26.383548,770767.0,80673.0,32.0,0.000946,80673.0,81200.0,92.4,81200.0,5680311480.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:01,18.0,26.699327,0.133737,9.361325,26.537892,27.218339,26.383548,770795.0,80665.0,32.0,0.000946,80665.0,81200.0,97.5,81200.0,5730917128.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:02,18.0,26.698402,0.133737,9.361325,26.525696000000003,27.104935,26.380315000000003,770795.0,80650.0,32.0,0.000946,80650.0,81200.0,99.1,81200.0,5758663688.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:03,18.0,26.69747700000001,0.133737,9.361325,26.525696000000003,27.104935,26.380315000000003,770795.0,80635.0,32.0,0.000946,80635.0,81200.0,99.4,81200.0,5802631392.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:04,18.0,26.696552,0.133737,9.361325,26.525696000000003,27.104935,26.380315000000003,770795.0,80627.0,32.0,0.000946,80627.0,81200.0,98.9,81200.0,5847379456.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:05,18.0,26.698432,0.1303359999999999,9.361325,26.525696000000003,27.104935,26.380315000000003,770876.0,80612.0,32.0,0.000946,80612.0,81200.0,95.4,81200.0,6433369224.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:06,18.0,26.699516,0.127946,9.361325,26.525696000000003,27.104935,26.380315000000003,770934.0,80716.0,32.0,0.000946,80713.0,81200.0,99.3,81200.0,6481635360.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:07,18.0,26.698593,0.127946,9.361325,26.546759,27.16051,26.388181,770934.0,80711.0,32.0,0.000946,80711.0,81200.0,98.9,81200.0,6527225176.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:08,18.0,26.697668,0.127946,9.361325,26.546759,27.16051,26.388181,770934.0,80695.0,32.0,0.000946,80695.0,81200.0,99.1,81200.0,6559782104.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:09,18.0,26.696743,0.127946,9.361325,26.546759,27.16051,26.388181,770934.0,80680.0,32.0,0.000946,80680.0,81200.0,99.2,81200.0,6605275160.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:10,18.0,26.69945,0.120251,9.361325,26.546759,27.16051,26.388181,771039.0,80673.0,32.0,0.000946,80673.0,81200.0,90.7,81200.0,7133053728.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:11,18.0,26.6995,0.1195,9.361325,26.546759,27.16051,26.388181,771067.0,80657.0,32.0,0.000946,80657.0,81200.0,97.4,81200.0,7165104040.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:12,18.0,26.698576,0.1195,9.361325,26.547639,27.115694,26.389354,771067.0,80642.0,32.0,0.000946,80642.0,81200.0,98.8,81200.0,7208990224.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:13,18.0,26.697651,0.1195,9.361325,26.547639,27.115694,26.389354,771067.0,80634.0,32.0,0.000946,80634.0,81200.0,98.9,81200.0,7254368856.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:14,18.0,26.696726,0.1195,9.361325,26.547639,27.115694,26.389354,771067.0,80619.0,32.0,0.000946,80619.0,81200.0,99.2,81200.0,7286315296.0,8318353407.0,2150039552.0,8408662016.0,230686720.0,0
2018-05-28 02:23:15,18.0,26.699506,0.132721,9.361325,26.547639,27.115694,26.389354,771174.0,80604.0,32.0,0.000946,80604.0,81200.0,93.3,81200.0,5522090320.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:16,18.0,26.699414,0.132197,9.361325,26.547639,27.115694,26.389354,771198.0,80726.0,32.0,0.000946,80726.0,81200.0,98.9,81200.0,5571070712.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:17,18.0,26.698489,0.132197,9.361325,26.541893,27.042479,26.388305,771198.0,80711.0,32.0,0.000946,80711.0,81200.0,99.2,81200.0,5601445704.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:18,18.0,26.697565,0.132197,9.361325,26.541893,27.042479,26.388305,771198.0,80695.0,32.0,0.000946,80695.0,81200.0,99.4,81200.0,5644021416.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:19,18.0,26.696641,0.132197,9.361325,26.541893,27.042479,26.388305,771198.0,80688.0,32.0,0.000946,80688.0,81200.0,98.9,81200.0,5690192944.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:20,18.0,26.699559000000004,0.12745,9.361325,26.541893,27.042479,26.388305,771309.0,80672.0,32.0,0.000946,80672.0,81200.0,94.0,81200.0,6304947656.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:21,18.0,26.699604,0.126647,9.361325,26.541893,27.042479,26.388305,771337.0,80718.0,32.0,0.000946,80718.0,81200.0,99.1,81200.0,6354504072.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:22,18.0,26.69868,0.126647,9.361325,26.562687,27.103047,26.396126,771337.0,80710.0,32.0,0.000946,80710.0,81200.0,98.9,81200.0,6399647344.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:23,18.0,26.697756,0.126647,9.361325,26.562687,27.103047,26.396126,771337.0,80695.0,32.0,0.000946,80695.0,81200.0,99.3,81200.0,6429477080.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:24,18.0,26.696832,0.126647,9.361325,26.562687,27.103047,26.396126,771337.0,80680.0,32.0,0.000946,80680.0,81200.0,99.3,81200.0,6474648680.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:25,18.0,26.699887,0.143247,9.361325,26.562687,27.103047,26.396126,771452.0,80672.0,32.0,0.000946,80672.0,81200.0,95.3,81200.0,7036453552.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:26,18.0,26.699449,0.142493,9.361325,26.562687,27.103047,26.396126,771466.0,80726.0,32.0,0.000946,80726.0,81200.0,98.9,81200.0,7068706808.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:27,18.0,26.698525,0.142493,9.361325,26.550081,26.998861,26.392823,771466.0,80711.0,32.0,0.000946,80711.0,81200.0,99.3,81200.0,7116750816.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:28,18.0,26.697601,0.142493,9.361325,26.550081,26.998861,26.392823,771466.0,80703.0,32.0,0.000946,80703.0,81200.0,99.1,81200.0,7161495760.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:29,18.0,26.696677,0.142493,9.361325,26.550081,26.998861,26.392823,771466.0,80688.0,32.0,0.000946,80688.0,81200.0,98.7,81200.0,7188747208.0,8183611391.0,2150039552.0,8273920000.0,145227776.0,0
2018-05-28 02:23:30,18.0,26.699247,0.149534,9.361325,26.550081,26.998861,26.392823,771567.0,80672.0,32.0,0.000946,80672.0,81200.0,90.3,81200.0,5551357496.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:31,18.0,26.699363,0.147541,9.361325,26.550081,26.998861,26.392823,771597.0,80726.0,32.0,0.000946,80726.0,81200.0,97.6,81200.0,5594215440.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:32,18.0,26.698439,0.147541,9.361325,26.544295,26.934988,26.391755,771597.0,80711.0,32.0,0.000946,80711.0,81200.0,99.2,81200.0,5628263832.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:33,18.0,26.69751500000001,0.147541,9.361325,26.544295,26.934988,26.391755,771597.0,80695.0,32.0,0.000946,80695.0,81200.0,99.2,81200.0,5670201480.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:34,18.0,26.696591,0.147541,9.361325,26.544295,26.934988,26.391755,771597.0,80688.0,32.0,0.000946,80688.0,81200.0,99.1,81200.0,5716421296.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:35,18.0,26.699575,0.159179,9.361325,26.544295,26.934988,26.391755,771710.0,80672.0,32.0,0.000946,80672.0,81200.0,95.1,81200.0,6297224736.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:36,18.0,26.699414,0.1579009999999999,9.361325,26.544295,26.934988,26.391755,771732.0,80718.0,32.0,0.000946,80718.0,81200.0,99.0,81200.0,6348088520.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:37,18.0,26.698490000000003,0.1579009999999999,9.361325,26.55182700000001,26.940186,26.395125,771732.0,80711.0,32.0,0.000946,80711.0,81200.0,99.1,81200.0,6391387776.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:38,18.0,26.697566,0.1579009999999999,9.361325,26.55182700000001,26.940186,26.395125,771732.0,80696.0,32.0,0.000946,80696.0,81200.0,98.7,81200.0,6423063240.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:39,18.0,26.696643,0.1579009999999999,9.361325,26.55182700000001,26.940186,26.395125,771732.0,80680.0,32.0,0.000946,80680.0,81200.0,98.0,81200.0,6471532552.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:40,18.0,26.698452000000003,0.152753,9.361325,26.55182700000001,26.940186,26.395125,771811.0,80673.0,32.0,0.000946,80673.0,81200.0,95.6,81200.0,6928954040.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:41,18.0,26.699397,0.148727,9.361325,26.55182700000001,26.940186,26.395125,771865.0,80726.0,32.0,0.000946,80726.0,81200.0,99.0,81200.0,6966561128.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:42,18.0,26.698474,0.148727,9.361325,26.552623,26.912986,26.39626,771865.0,80711.0,32.0,0.000946,80711.0,81200.0,99.2,81200.0,7006602072.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:43,18.0,26.69755,0.148727,9.361325,26.552623,26.912986,26.39626,771865.0,80703.0,32.0,0.000946,80703.0,81200.0,98.8,81200.0,7054533144.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:44,18.0,26.696626,0.148727,9.361325,26.552623,26.912986,26.39626,771865.0,80688.0,32.0,0.000946,80688.0,81200.0,99.1,81200.0,7086737832.0,8088190975.0,2150039552.0,8178499584.0,97517568.0,0
2018-05-28 02:23:45,18.0,26.699472,0.130721,9.361325,26.552623,26.912986,26.39626,771974.0,80673.0,32.0,0.000946,80673.0,81200.0,93.0,81200.0,5473935080.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:46,18.0,26.699345,0.129951,9.361325,26.552623,26.912986,26.39626,771997.0,80665.0,32.0,0.000946,80665.0,81200.0,99.3,81200.0,5519579656.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:47,18.0,26.698457,0.129951,9.361325,26.553406,26.887961,26.397389,771998.0,80711.0,32.0,0.000946,80711.0,81200.0,99.0,81200.0,5554816176.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:48,18.0,26.697533,0.129951,9.361325,26.553406,26.887961,26.397389,771998.0,80696.0,32.0,0.000946,80696.0,81200.0,96.2,81200.0,5595471192.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:49,18.0,26.69661,0.129951,9.361325,26.553406,26.887961,26.397389,771998.0,80688.0,32.0,0.000946,80688.0,81200.0,98.7,81200.0,5643643520.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:50,18.0,26.699593,0.11244,9.361325,26.553406,26.887961,26.397389,772111.0,80673.0,32.0,0.000946,80673.0,81200.0,90.5,81200.0,6209920104.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:51,18.0,26.699432,0.111865,9.361325,26.553406,26.887961,26.397389,772133.0,80719.0,32.0,0.000946,80719.0,81200.0,97.6,81200.0,6262397968.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:52,18.0,26.698508,0.111865,9.361325,26.560788,26.896919,26.400727000000003,772133.0,80711.0,32.0,0.000946,80711.0,81200.0,99.4,81200.0,6303153704.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:53,18.0,26.69758400000001,0.111865,9.361325,26.560788,26.896919,26.400727000000003,772133.0,80696.0,32.0,0.000946,80696.0,81200.0,98.9,81200.0,6336887104.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:54,18.0,26.696661,0.111865,9.361325,26.560788,26.896919,26.400727000000003,772133.0,80681.0,32.0,0.000946,80681.0,81200.0,99.2,81200.0,6377630832.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:55,18.0,26.699921000000003,0.1243349999999999,9.361325,26.560788,26.896919,26.400727000000003,772254.0,80673.0,32.0,0.000946,80673.0,81200.0,94.6,81200.0,6932407560.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:56,18.0,26.699275,0.124164,9.361325,26.560788,26.896919,26.400727000000003,772262.0,80658.0,32.0,0.000946,80658.0,81200.0,98.6,81200.0,6965515984.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:57,18.0,26.698353000000004,0.124164,9.361325,26.548213,26.809214,26.397399,772262.0,80642.0,32.0,0.000946,80642.0,81200.0,96.0,81200.0,7008209112.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:58,18.0,26.69743,0.124164,9.361325,26.548213,26.809214,26.397399,772262.0,80635.0,32.0,0.000946,80635.0,81200.0,98.6,81200.0,7052514944.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:23:59,18.0,26.696507,0.124164,9.361325,26.548213,26.809214,26.397399,772262.0,80619.0,32.0,0.000946,80619.0,81200.0,98.9,81200.0,7081826088.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:24:00,18.0,26.699488,0.123222,9.361325,26.548213,26.809214,26.397399,772375.0,80604.0,32.0,0.000946,80604.0,81200.0,93.4,81200.0,7617535144.0,8161591295.0,2150039552.0,8251899904.0,217055232.0,0
2018-05-28 02:24:01,18.0,26.699121,0.122999,9.361325,26.548213,26.809214,26.397399,772391.0,80726.0,32.0,0.000946,80726.0,81200.0,99.3,81200.0,5541867728.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:02,18.0,26.698197,0.122999,9.361325,26.53584600000001,26.728522,26.394089,772391.0,80711.0,32.0,0.000946,80711.0,81200.0,99.0,81200.0,5576527880.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:03,18.0,26.697275,0.122999,9.361325,26.53584600000001,26.728522,26.394089,772391.0,80696.0,32.0,0.000946,80696.0,81200.0,99.2,81200.0,5617949296.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:04,18.0,26.696352,0.122999,9.361325,26.53584600000001,26.728522,26.394089,772391.0,80688.0,32.0,0.000946,80688.0,81200.0,98.8,81200.0,5666318304.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:05,18.0,26.699541,0.121902,9.361325,26.53584600000001,26.728522,26.394089,772510.0,80672.0,32.0,0.000946,80672.0,81200.0,93.1,81200.0,6309053560.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:06,18.0,26.699311,0.120988,9.361325,26.53584600000001,26.728522,26.394089,772530.0,80718.0,32.0,0.000946,80718.0,81200.0,99.1,81200.0,6360901264.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:07,18.0,26.698388,0.120988,9.361325,26.556741,26.814193,26.401878000000004,772530.0,80711.0,32.0,0.000946,80711.0,81200.0,99.4,81200.0,6401623160.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:08,18.0,26.697465,0.120988,9.361325,26.556741,26.814193,26.401878000000004,772530.0,80696.0,32.0,0.000946,80696.0,81200.0,98.8,81200.0,6436551992.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:09,18.0,26.696543,0.120988,9.361325,26.556741,26.814193,26.401878000000004,772530.0,80680.0,32.0,0.000946,80680.0,81200.0,99.2,81200.0,6482997968.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:10,18.0,26.697519,0.134517,9.361325,26.556741,26.814193,26.401878000000004,772585.0,80673.0,32.0,0.000924,80673.0,81200.0,88.4,81200.0,7062042144.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:11,18.0,26.699155,0.130687,9.361325,26.556741,26.814193,26.401878000000004,772659.0,80726.0,32.0,0.000924,80726.0,81200.0,96.6,81200.0,7095116320.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:12,18.0,26.698232,0.130687,9.361325,26.544233,26.733102,26.398544,772659.0,80711.0,32.0,0.000924,80711.0,81200.0,87.4,81200.0,7139037144.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:13,18.0,26.697309000000004,0.130687,9.361325,26.544233,26.733102,26.398544,772659.0,80703.0,32.0,0.000924,80703.0,81200.0,99.4,81200.0,7183192720.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:14,18.0,26.696388,0.130687,9.361325,26.544233,26.733102,26.398544,772659.0,80688.0,32.0,0.000924,80688.0,81200.0,99.0,81200.0,7213785928.0,8140095487.0,2150039552.0,8230404096.0,240123904.0,0
2018-05-28 02:24:15,18.0,26.699231,0.131579,9.361325,26.544233,26.733102,26.398544,772768.0,80673.0,32.0,0.000924,80673.0,81200.0,93.9,81200.0,5613881848.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:16,18.0,26.699208,0.12636,9.361325,26.544233,26.733102,26.398544,772794.0,80726.0,32.0,0.000924,80726.0,81200.0,99.4,81200.0,5657743408.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:17,18.0,26.698285,0.12636,9.361325,26.551766,26.754442,26.401876,772794.0,80711.0,32.0,0.000924,80711.0,81200.0,99.0,81200.0,5692556080.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:18,18.0,26.697363,0.12636,9.361325,26.551766,26.754442,26.401876,772794.0,80696.0,32.0,0.000924,80696.0,81200.0,99.2,81200.0,5735355352.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:19,18.0,26.696441,0.12636,9.361325,26.551766,26.754442,26.401876,772794.0,80688.0,32.0,0.000924,80688.0,81200.0,99.3,81200.0,5784274928.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:20,18.0,26.698039,0.126772,9.361325,26.551766,26.754442,26.401876,772867.0,80673.0,32.0,0.000924,80673.0,81200.0,94.6,81200.0,6412667928.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:21,18.0,26.698637,0.125442,9.361325,26.551766,26.754442,26.401876,772911.0,80657.0,32.0,0.000924,80657.0,81200.0,99.1,81200.0,6458376088.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:22,18.0,26.698476,0.1243539999999999,9.361325,26.572398,26.838040000000003,26.409622,772933.0,80711.0,32.0,0.000924,80711.0,81200.0,99.3,81200.0,6501407696.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:23,18.0,26.69755300000001,0.1243539999999999,9.361325,26.572398,26.838040000000003,26.409622,772933.0,80695.0,32.0,0.000924,80695.0,81200.0,98.9,81200.0,6535470808.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:24,18.0,26.696631,0.1243539999999999,9.361325,26.572398,26.838040000000003,26.409622,772933.0,80680.0,32.0,0.000924,80680.0,81200.0,99.2,81200.0,6579107504.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:25,18.0,26.699611,0.1406,9.361325,26.572398,26.838040000000003,26.409622,773046.0,80672.0,32.0,0.000924,80672.0,81200.0,95.5,81200.0,7177208104.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:26,18.0,26.699381,0.1399369999999999,9.361325,26.572398,26.838040000000003,26.409622,773066.0,80725.0,32.0,0.000924,80725.0,81200.0,98.7,81200.0,7213981456.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:27,18.0,26.698459000000003,0.1399369999999999,9.361325,26.572854,26.819008,26.410677000000003,773066.0,80710.0,32.0,0.000924,80710.0,81200.0,98.3,81200.0,7255343040.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:28,18.0,26.697536,0.1399369999999999,9.361325,26.572854,26.819008,26.410677000000003,773066.0,80703.0,32.0,0.000924,80703.0,81200.0,99.3,81200.0,7304776928.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:29,18.0,26.696614,0.1399369999999999,9.361325,26.572854,26.819008,26.410677000000003,773066.0,80687.0,32.0,0.000924,80687.0,81200.0,98.8,81200.0,7332003680.0,8113356799.0,2150039552.0,8203665408.0,256376832.0,0
2018-05-28 02:24:30,18.0,26.698696,0.152348,9.361325,26.572854,26.819008,26.410677000000003,773153.0,80672.0,32.0,0.000924,80672.0,81200.0,88.6,81200.0,5805012624.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:31,18.0,26.697982,0.152046,9.361325,26.572854,26.819008,26.410677000000003,773159.0,80664.0,32.0,0.000924,80664.0,81200.0,99.0,81200.0,5848496880.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:32,18.0,26.697198,0.151873,9.361325,26.441074,26.161852,26.367404,773163.0,80649.0,32.0,0.000924,80649.0,81200.0,99.0,81200.0,5880244784.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:33,18.0,26.696276,0.151873,9.361325,26.441074,26.161852,26.367404,773163.0,80634.0,32.0,0.000924,80634.0,81200.0,99.2,81200.0,5923603280.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:34,18.0,26.696598,0.143157,9.361325,26.441074,26.161852,26.367404,773199.0,80687.0,32.0,0.000924,80687.0,81200.0,98.7,81200.0,5969813840.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:35,18.0,26.699922,0.140442,9.361325,26.441074,26.161852,26.367404,773322.0,80671.0,32.0,0.000924,80671.0,81200.0,92.8,81200.0,6598324104.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:36,18.0,26.699415,0.140286,9.361325,26.441074,26.161852,26.367404,773334.0,80717.0,32.0,0.000924,80717.0,81200.0,99.2,81200.0,6649695584.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:37,18.0,26.698493,0.140286,9.361325,26.582541,26.868511,26.41523,773334.0,80709.0,32.0,0.000924,80709.0,81200.0,99.3,81200.0,6691178152.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:38,18.0,26.697572,0.140286,9.361325,26.582541,26.868511,26.41523,773334.0,80694.0,32.0,0.000924,80694.0,81200.0,98.9,81200.0,6726282832.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:39,18.0,26.69665,0.140286,9.361325,26.582541,26.868511,26.41523,773334.0,80679.0,32.0,0.000924,80679.0,81200.0,98.4,81200.0,6767381232.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:40,18.0,26.699973,0.150909,9.361325,26.582541,26.868511,26.41523,773457.0,80671.0,32.0,0.000924,80671.0,81200.0,95.3,81200.0,7324086968.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:41,18.0,26.699259,0.150567,9.361325,26.582541,26.868511,26.41523,773463.0,80656.0,32.0,0.000924,80656.0,81200.0,99.2,81200.0,7352697184.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:42,18.0,26.698338,0.150567,9.361325,26.569607,26.783078000000003,26.411822,773463.0,80640.0,32.0,0.000924,80640.0,81200.0,99.2,81200.0,7401568816.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:43,18.0,26.697416,0.150567,9.361325,26.569607,26.783078000000003,26.411822,773463.0,80633.0,32.0,0.000924,80633.0,81200.0,99.2,81200.0,7445772160.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:44,18.0,26.696495,0.150567,9.361325,26.569607,26.783078000000003,26.411822,773463.0,80617.0,32.0,0.000924,80617.0,81200.0,99.1,81200.0,7474341616.0,8050966527.0,2150039552.0,8141275136.0,235929600.0,0
2018-05-28 02:24:45,18.0,26.699542,0.1492119999999999,9.361325,26.569607,26.783078000000003,26.411822,773578.0,80602.0,32.0,0.000924,80602.0,81200.0,93.6,81200.0,5881981608.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:46,18.0,26.699105,0.148288,9.361325,26.569607,26.783078000000003,26.411822,773592.0,80724.0,32.0,0.000924,80724.0,81200.0,99.1,81200.0,5928962720.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:47,18.0,26.698183,0.148288,9.361325,26.556886,26.704475,26.408432,773592.0,80709.0,32.0,0.000924,80709.0,81200.0,99.1,81200.0,5956188376.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:48,18.0,26.697262,0.148288,9.361325,26.556886,26.704475,26.408432,773592.0,80694.0,32.0,0.000924,80694.0,81200.0,99.2,81200.0,6004654568.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:49,18.0,26.696341,0.148288,9.361325,26.556886,26.704475,26.408432,773592.0,80686.0,32.0,0.000924,80686.0,81200.0,99.2,81200.0,6045017136.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:50,18.0,26.699594,0.149106,9.361325,26.556886,26.704475,26.408432,773713.0,80670.0,32.0,0.000924,80670.0,81200.0,90.0,81200.0,6619671824.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:51,18.0,26.699155,0.1489359999999999,9.361325,26.556886,26.704475,26.408432,773727.0,80655.0,32.0,0.000924,80655.0,81200.0,98.9,81200.0,6669840704.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:52,18.0,26.69823400000001,0.1489359999999999,9.361325,26.56421,26.728104,26.411709,773727.0,80647.0,32.0,0.000924,80647.0,81200.0,99.1,81200.0,6710445632.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:53,18.0,26.697314,0.1489359999999999,9.361325,26.56421,26.728104,26.411709,773727.0,80632.0,32.0,0.000924,80632.0,81200.0,99.2,81200.0,6746159192.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:54,18.0,26.696392,0.1489359999999999,9.361325,26.56421,26.728104,26.411709,773727.0,80617.0,32.0,0.000924,80617.0,81200.0,98.8,81200.0,6785881408.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:55,18.0,26.697921,0.160415,9.361325,26.56421,26.728104,26.411709,773798.0,80609.0,32.0,0.000924,80609.0,81200.0,94.2,81200.0,7259512360.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:56,18.0,26.699140000000003,0.157899,9.361325,26.56421,26.728104,26.411709,773860.0,80724.0,32.0,0.000924,80724.0,81200.0,99.4,81200.0,7289384312.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:57,18.0,26.698218,0.157899,9.361325,26.564802,26.717862,26.412753,773860.0,80709.0,32.0,0.000924,80709.0,81200.0,98.9,81200.0,7337466384.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:58,18.0,26.697298,0.157899,9.361325,26.564802,26.717862,26.412753,773860.0,80701.0,32.0,0.000924,80701.0,81200.0,99.2,81200.0,7381889560.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:24:59,18.0,26.696376,0.157899,9.361325,26.564802,26.717862,26.412753,773860.0,80686.0,32.0,0.000924,80686.0,81200.0,98.9,81200.0,7412909064.0,8095006719.0,2150039552.0,8185315328.0,320339968.0,0
2018-05-28 02:25:00,18.0,26.699422,0.148008,9.361325,26.564802,26.717862,26.412753,773975.0,80671.0,32.0,0.000924,80671.0,81200.0,93.2,81200.0,5924409280.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:01,18.0,26.698985,0.139909,9.361325,26.564802,26.717862,26.412753,773989.0,80724.0,32.0,0.000924,80724.0,81200.0,99.2,81200.0,5970990080.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:02,18.0,26.698064,0.139909,9.361325,26.552161,26.644473,26.409358,773989.0,80709.0,32.0,0.000924,80709.0,81200.0,99.4,81200.0,5998267256.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:03,18.0,26.697143,0.139909,9.361325,26.552161,26.644473,26.409358,773989.0,80694.0,32.0,0.000924,80694.0,81200.0,98.9,81200.0,6048081088.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:04,18.0,26.696222,0.139909,9.361325,26.552161,26.644473,26.409358,773989.0,80686.0,32.0,0.000924,80686.0,81200.0,99.2,81200.0,6089853608.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:05,18.0,26.699404,0.152179,9.038747,26.552161,26.644473,26.409358,774108.0,80670.0,32.0,0.000924,80670.0,81200.0,94.9,81200.0,6677749328.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:06,18.0,26.699313,0.150855,9.038747,26.552161,26.644473,26.409358,774132.0,80716.0,32.0,0.000924,80716.0,81200.0,99.1,81200.0,6723939952.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:07,18.0,26.698392,0.150855,9.038747,26.586008000000003,26.800829,26.421494,774132.0,80709.0,32.0,0.000924,80709.0,81200.0,99.2,81200.0,6770619496.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:08,18.0,26.697471000000004,0.150855,9.038747,26.586008000000003,26.800829,26.421494,774132.0,80694.0,32.0,0.000924,80694.0,81200.0,99.3,81200.0,6803899392.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:09,18.0,26.69655,0.150855,9.038747,26.586008000000003,26.800829,26.421494,774132.0,80678.0,32.0,0.000924,80678.0,81200.0,98.8,81200.0,6847665072.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:10,18.0,26.699732,0.148068,9.038747,26.586008000000003,26.800829,26.421494,774251.0,80670.0,32.0,0.000924,80670.0,81200.0,89.5,81200.0,7391564072.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:11,18.0,26.699158,0.14747,9.038747,26.586008000000003,26.800829,26.421494,774261.0,80724.0,32.0,0.000924,80724.0,81200.0,99.2,81200.0,7423422504.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:12,18.0,26.698236,0.14747,9.038747,26.573017,26.720807,26.418051,774261.0,80709.0,32.0,0.000924,80709.0,81200.0,98.9,81200.0,7468616808.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:13,18.0,26.697316,0.14747,9.038747,26.573017,26.720807,26.418051,774261.0,80701.0,32.0,0.000924,80701.0,81200.0,99.2,81200.0,7508975896.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:14,18.0,26.696396000000004,0.14747,9.038747,26.573017,26.720807,26.418051,774261.0,80686.0,32.0,0.000924,80686.0,81200.0,98.5,81200.0,7544125296.0,7984906239.0,2150039552.0,8075214848.0,249561088.0,0
2018-05-28 02:25:15,18.0,26.699164,0.1193019999999999,9.038747,26.573017,26.720807,26.418051,774368.0,80671.0,32.0,0.000924,80671.0,81200.0,94.9,81200.0,6152342440.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:16,18.0,26.699209000000003,0.118555,9.038747,26.573017,26.720807,26.418051,774396.0,80724.0,32.0,0.000924,80724.0,81200.0,98.8,81200.0,6195180768.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:17,18.0,26.69828900000001,0.118555,9.038747,26.580074,26.74313,26.421275,774396.0,80709.0,32.0,0.000924,80709.0,81200.0,99.4,81200.0,6229686488.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:18,18.0,26.697368,0.118555,9.038747,26.580074,26.74313,26.421275,774396.0,80694.0,32.0,0.000924,80694.0,81200.0,99.0,81200.0,6270916840.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:19,18.0,26.696447,0.118555,9.038747,26.580074,26.74313,26.421275,774396.0,80686.0,32.0,0.000924,80686.0,81200.0,99.2,81200.0,6317511800.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:20,18.0,26.699836,0.104525,9.038747,26.580074,26.74313,26.421275,774521.0,80671.0,32.0,0.0024649999999999,80671.0,81200.0,91.2,81200.0,6747335728.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:21,18.0,26.69933,0.104166,9.038747,26.580074,26.74313,26.421275,774533.0,80717.0,32.0,0.0024649999999999,80717.0,81200.0,99.0,81200.0,6797741088.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:22,18.0,26.698409,0.104166,9.038747,26.593626,26.79565,26.426698,774533.0,80709.0,32.0,0.0024649999999999,80709.0,81200.0,99.3,81200.0,6842241024.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:23,18.0,26.697489,0.104166,9.038747,26.593626,26.79565,26.426698,774533.0,80694.0,32.0,0.0024649999999999,80694.0,81200.0,99.4,81200.0,6875479568.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:24,18.0,26.696569,0.104166,9.038747,26.593626,26.79565,26.426698,774533.0,80679.0,32.0,0.0024649999999999,80679.0,81200.0,98.9,81200.0,6917240624.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:25,18.0,26.699818,0.096912,9.038747,26.593626,26.79565,26.426698,774654.0,80671.0,32.0,0.0024649999999999,80671.0,81200.0,95.2,81200.0,7500852344.0,8057257983.0,2150039552.0,8147566592.0,359661568.0,0
2018-05-28 02:25:26,18.0,26.699244,0.096461,9.038747,26.593626,26.79565,26.426698,774664.0,80725.0,32.0,0.0024649999999999,80725.0,81200.0,96.9,81200.0,5546204248.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:27,18.0,26.698324,0.096461,9.038747,26.58712,26.748025,26.425442,774664.0,80710.0,32.0,0.0024649999999999,80710.0,81200.0,98.9,81200.0,5581810120.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:28,18.0,26.697403,0.096461,9.038747,26.58712,26.748025,26.425442,774664.0,80702.0,32.0,0.0024649999999999,80702.0,81200.0,99.2,81200.0,5628808944.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:29,18.0,26.696484,0.096461,9.038747,26.58712,26.748025,26.425442,774664.0,80687.0,32.0,0.0024649999999999,80687.0,81200.0,99.3,81200.0,5659856472.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:30,18.0,26.699663,0.1143119999999999,9.038747,26.58712,26.748025,26.425442,774783.0,80671.0,32.0,0.0024649999999999,80671.0,81200.0,89.4,81200.0,6247681808.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:31,18.0,26.699088,0.11388,9.038747,26.58712,26.748025,26.425442,774793.0,80725.0,32.0,0.0024649999999999,80725.0,81200.0,98.5,81200.0,6296850456.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:32,18.0,26.698168,0.11388,9.038747,26.57411,26.672225,26.421977,774793.0,80710.0,32.0,0.0024649999999999,80710.0,81200.0,99.3,81200.0,6329446472.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:33,18.0,26.697249,0.11388,9.038747,26.57411,26.672225,26.421977,774793.0,80695.0,32.0,0.0024649999999999,80695.0,81200.0,99.0,81200.0,6373046288.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:34,18.0,26.696329,0.11388,9.038747,26.57411,26.672225,26.421977,774793.0,80687.0,32.0,0.0024649999999999,80687.0,81200.0,99.2,81200.0,6419368288.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:35,18.0,26.699508,0.12595,9.038747,26.57411,26.672225,26.421977,774912.0,80672.0,32.0,0.0024649999999999,80672.0,81200.0,94.9,81200.0,7044342440.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:36,18.0,26.699141,0.12537,9.038747,26.57411,26.672225,26.421977,774928.0,80657.0,32.0,0.0024649999999999,80657.0,81200.0,99.0,81200.0,7093076832.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:37,18.0,26.698219,0.12537,9.038747,26.58115,26.698432,26.425179,774928.0,80649.0,32.0,0.0024649999999999,80649.0,81200.0,99.1,81200.0,7140221680.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:38,18.0,26.697301,0.12537,9.038747,26.58115,26.698432,26.425179,774928.0,80634.0,32.0,0.0024649999999999,80634.0,81200.0,99.2,81200.0,7169337120.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:39,-1.0,26.696381,0.12537,9.038747,26.58115,26.698432,26.425179,774928.0,80619.0,32.0,0.0024649999999999,80619.0,81200.0,-1.0,81200.0,7216944008.0,7889485823.0,2150039552.0,7979794432.0,228589568.0,0
2018-05-28 02:25:40,18.0,26.69907700000001,0.122444,9.038747,26.58115,26.698432,26.425179,775033.0,80611.0,32.0,0.0024649999999999,80611.0,81200.0,98.7,81200.0,5830597824.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:41,18.0,26.699055,0.12115,9.038747,26.58115,26.698432,26.425179,775059.0,80726.0,32.0,0.0024649999999999,80726.0,81200.0,94.2,81200.0,5865659208.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:42,18.0,26.698136,0.12115,9.038747,26.57485,26.65858,26.423931,775059.0,80711.0,32.0,0.0024649999999999,80711.0,81200.0,99.3,81200.0,5911186024.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:43,18.0,26.697216,0.12115,9.038747,26.57485,26.65858,26.423931,775059.0,80704.0,32.0,0.0024649999999999,80704.0,81200.0,99.0,81200.0,5950304016.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:44,18.0,26.696296000000004,0.12115,9.038747,26.57485,26.65858,26.423931,775059.0,80688.0,32.0,0.0024649999999999,80688.0,81200.0,99.1,81200.0,5982515864.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:45,18.0,26.698992,0.136072,9.038747,26.57485,26.65858,26.423931,775164.0,80673.0,32.0,0.0024649999999999,80673.0,81200.0,99.1,81200.0,6381287296.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:46,18.0,26.698969,0.13455,9.038747,26.57485,26.65858,26.423931,775190.0,80727.0,32.0,0.0024649999999999,80727.0,81200.0,94.6,81200.0,6429789336.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:47,18.0,26.69805,0.13455,9.038747,26.568654,26.621914,26.422691,775190.0,80712.0,32.0,0.0024649999999999,80712.0,81200.0,99.2,81200.0,6462029984.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:48,18.0,26.69713,0.13455,9.038747,26.568654,26.621914,26.422691,775190.0,80696.0,32.0,0.0024649999999999,80696.0,81200.0,99.1,81200.0,6504970072.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:49,18.0,26.696211,0.13455,9.038747,26.568654,26.621914,26.422691,775190.0,80689.0,32.0,0.0024649999999999,80689.0,81200.0,99.1,81200.0,6547336160.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:50,18.0,26.698975,0.133985,9.038747,26.568654,26.621914,26.422691,775297.0,80673.0,32.0,0.0024649999999999,80673.0,81200.0,97.6,81200.0,7133913168.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:51,18.0,26.699159,0.132801,9.038747,26.568654,26.621914,26.422691,775329.0,80658.0,32.0,0.0024649999999999,80658.0,81200.0,85.1,81200.0,7180341808.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:52,18.0,26.698239,0.132801,9.038747,26.589007,26.716108,26.43032100000001,775329.0,80651.0,32.0,0.0024649999999999,80651.0,81200.0,98.3,81200.0,7226014912.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:53,18.0,26.69732,0.132801,9.038747,26.589007,26.716108,26.43032100000001,775329.0,80636.0,32.0,0.0024649999999999,80636.0,81200.0,99.2,81200.0,7258821424.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:54,18.0,26.6964,0.132801,9.038747,26.589007,26.716108,26.43032100000001,775329.0,80620.0,32.0,0.0024649999999999,80620.0,81200.0,99.2,81200.0,7305716640.0,8010072063.0,2150039552.0,8100380672.0,384827392.0,0
2018-05-28 02:25:55,18.0,26.699577,0.123504,9.038747,26.589007,26.716108,26.43032100000001,775448.0,80612.0,32.0,0.0024649999999999,80612.0,81200.0,98.3,81200.0,5884276992.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:25:56,18.0,26.699142,0.1228619999999999,9.038747,26.589007,26.716108,26.43032100000001,775462.0,80727.0,32.0,0.0024649999999999,80727.0,81200.0,94.8,81200.0,5924931008.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:25:57,18.0,26.698222,0.1228619999999999,9.038747,26.589188,26.706825,26.431261,775462.0,80712.0,32.0,0.0024649999999999,80712.0,81200.0,99.1,81200.0,5970263576.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:25:58,18.0,26.697304,0.1228619999999999,9.038747,26.589188,26.706825,26.431261,775462.0,80705.0,32.0,0.0024649999999999,80705.0,81200.0,99.1,81200.0,6012455536.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:25:59,18.0,26.696384,0.1228619999999999,9.038747,26.589188,26.706825,26.431261,775462.0,80689.0,32.0,0.0024649999999999,80689.0,81200.0,99.2,81200.0,6044500960.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:00,18.0,26.69956,0.135721,9.038747,26.589188,26.706825,26.431261,775581.0,80674.0,32.0,0.0024649999999999,80674.0,81200.0,97.8,81200.0,6641366560.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:01,18.0,26.698987,0.135179,9.038747,26.589188,26.706825,26.431261,775591.0,80727.0,32.0,0.0024649999999999,80727.0,81200.0,97.1,81200.0,6683738392.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:02,18.0,26.698068,0.135179,9.038747,26.576144,26.634319,26.427764,775591.0,80712.0,32.0,0.0024649999999999,80712.0,81200.0,99.0,81200.0,6716437368.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:03,18.0,26.697149,0.135179,9.038747,26.576144,26.634319,26.427764,775591.0,80697.0,32.0,0.0024649999999999,80697.0,81200.0,99.2,81200.0,6761784792.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:04,18.0,26.69623,0.135179,9.038747,26.576144,26.634319,26.427764,775591.0,80690.0,32.0,0.0024649999999999,80690.0,81200.0,99.2,81200.0,6806972352.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:05,18.0,26.699337,0.15061,9.038747,26.576144,26.634319,26.427764,775708.0,80674.0,32.0,0.0024649999999999,80674.0,81200.0,97.6,81200.0,7346958768.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:06,18.0,26.699038,0.149542,9.038747,26.576144,26.634319,26.427764,775726.0,80659.0,32.0,0.0024649999999999,80659.0,81200.0,96.5,81200.0,7395104112.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:07,18.0,26.698119,0.149542,9.038747,26.58315,26.663557,26.430934000000004,775726.0,80651.0,32.0,0.0024649999999999,80651.0,81200.0,99.4,81200.0,7441342560.0,7871660031.0,2150039552.0,7961968640.0,281018368.0,0
2018-05-28 02:26:08,18.0,26.6972,0.149542,9.038747,26.58315,26.663557,26.430934000000004,775726.0,80636.0,32.0,0.0024649999999999,80636.0,81200.0,97.9,81200.0,5599497584.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:09,18.0,26.696281,0.149542,9.038747,26.58315,26.663557,26.430934000000004,775726.0,80621.0,32.0,0.0024649999999999,80621.0,81200.0,98.6,81200.0,5646928984.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:10,18.0,26.699387,0.144833,9.038747,26.58315,26.663557,26.430934000000004,775843.0,80613.0,32.0,0.000787,80613.0,81200.0,97.6,81200.0,6245123312.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:11,18.0,26.699022,0.144075,9.038747,26.58315,26.663557,26.430934000000004,775859.0,80728.0,32.0,0.000787,80728.0,81200.0,91.8,81200.0,6281576880.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:12,18.0,26.698103000000003,0.144075,9.038747,26.583428,26.658476,26.431871,775859.0,80713.0,32.0,0.000787,80713.0,81200.0,98.9,81200.0,6329472800.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:13,18.0,26.697184000000004,0.144075,9.038747,26.583428,26.658476,26.431871,775859.0,80705.0,32.0,0.000787,80705.0,81200.0,99.4,81200.0,6368796512.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:14,18.0,26.696266,0.144075,9.038747,26.583428,26.658476,26.431871,775859.0,80690.0,32.0,0.000787,80690.0,81200.0,98.9,81200.0,6400806848.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:15,18.0,26.698752,0.152991,9.038747,26.583428,26.658476,26.431871,775958.0,80675.0,32.0,0.000787,80675.0,81200.0,96.4,81200.0,6951562968.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:16,18.0,26.698936,0.151028,9.038747,26.583428,26.658476,26.431871,775990.0,80728.0,32.0,0.000787,80728.0,81200.0,97.2,81200.0,6998537176.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:17,18.0,26.698017,0.151028,9.038747,26.577091,26.621818,26.430586,775990.0,80713.0,32.0,0.000787,80713.0,81200.0,99.0,81200.0,7031204048.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:18,18.0,26.697098,0.151028,9.038747,26.577091,26.621818,26.430586,775990.0,80698.0,32.0,0.000787,80698.0,81200.0,99.2,81200.0,7077769800.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:19,18.0,26.696181,0.151028,9.038747,26.577091,26.621818,26.430586,775990.0,80690.0,32.0,0.000787,80690.0,81200.0,99.4,81200.0,7117186384.0,7951351807.0,2150039552.0,8041660416.0,394264576.0,0
2018-05-28 02:26:20,18.0,26.699354,0.143215,9.038747,26.577091,26.621818,26.430586,776109.0,80674.0,32.0,0.000787,80674.0,81200.0,96.6,81200.0,5747498296.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:21,18.0,26.699125,0.142844,9.038747,26.577091,26.621818,26.430586,776129.0,80720.0,32.0,0.000787,80720.0,81200.0,94.9,81200.0,5792397592.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:22,18.0,26.698207,0.142844,9.038747,26.597304,26.71602,26.438173,776129.0,80713.0,32.0,0.000787,80713.0,81200.0,99.4,81200.0,5837307624.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:23,18.0,26.697288,0.142844,9.038747,26.597304,26.71602,26.438173,776129.0,80697.0,32.0,0.000787,80697.0,81200.0,98.9,81200.0,5872538624.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:24,18.0,26.69637,0.142844,9.038747,26.597304,26.71602,26.438173,776129.0,80682.0,32.0,0.000787,80682.0,81200.0,99.2,81200.0,5913916336.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:25,18.0,26.699405,0.158316,9.038747,26.597304,26.71602,26.438173,776244.0,80674.0,32.0,0.000787,80674.0,81200.0,97.0,81200.0,6444330408.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:26,18.0,26.69910800000001,0.157553,9.038747,26.597304,26.71602,26.438173,776262.0,80728.0,32.0,0.000787,80728.0,81200.0,97.1,81200.0,6479030112.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:27,18.0,26.69818900000001,0.157553,9.038747,26.597348,26.706744,26.43907,776262.0,80712.0,32.0,0.000787,80712.0,81200.0,99.1,81200.0,6519974632.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:28,18.0,26.697271,0.157553,9.038747,26.597348,26.706744,26.43907,776262.0,80705.0,32.0,0.000787,80705.0,81200.0,99.4,81200.0,6566151728.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:29,18.0,26.696353,0.157553,9.038747,26.597348,26.706744,26.43907,776262.0,80690.0,32.0,0.000787,80690.0,81200.0,99.0,81200.0,6601192176.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:30,18.0,26.699526,0.148037,9.038747,26.597348,26.706744,26.43907,776381.0,80674.0,32.0,0.000787,80674.0,81200.0,95.3,81200.0,7117566648.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:31,18.0,26.698953000000003,0.147361,9.038747,26.597348,26.706744,26.43907,776391.0,80727.0,32.0,0.000787,80727.0,81200.0,90.6,81200.0,7160145848.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:32,18.0,26.698035,0.147361,9.038747,26.584169,26.634245,26.435529,776391.0,80712.0,32.0,0.000787,80712.0,81200.0,98.8,81200.0,7195178616.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:33,18.0,26.697117,0.147361,9.038747,26.584169,26.634245,26.435529,776391.0,80697.0,32.0,0.000787,80697.0,81200.0,99.2,81200.0,7239452816.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:34,18.0,26.696199,0.147361,9.038747,26.584169,26.634245,26.435529,776391.0,80689.0,32.0,0.000787,80689.0,81200.0,99.4,81200.0,7286913664.0,7779385343.0,2150039552.0,7869693952.0,254803968.0,0
2018-05-28 02:26:35,18.0,26.699441,0.134545,9.038747,26.584169,26.634245,26.435529,776512.0,80674.0,32.0,0.000787,80674.0,81200.0,94.2,81200.0,6017521040.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:36,18.0,26.699005,0.134108,9.038747,26.584169,26.634245,26.435529,776526.0,80659.0,32.0,0.000787,80659.0,81200.0,94.1,81200.0,6061269440.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:37,18.0,26.698086,0.134108,9.038747,26.591042,26.663489,26.438656,776526.0,80651.0,32.0,0.000787,80651.0,81200.0,99.3,81200.0,6111389560.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:38,18.0,26.697169,0.134108,9.038747,26.591042,26.663489,26.438656,776526.0,80636.0,32.0,0.000787,80636.0,81200.0,98.9,81200.0,6140412984.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:39,18.0,26.696252,0.134108,9.038747,26.591042,26.663489,26.438656,776526.0,80621.0,32.0,0.000787,80621.0,81200.0,99.2,81200.0,6188599800.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:40,18.0,26.69956,0.1489329999999999,9.35692,26.591042,26.663489,26.438656,776649.0,80613.0,32.0,0.000787,80613.0,81200.0,96.6,81200.0,6670420224.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:41,18.0,26.698901,0.148689,9.35692,26.591042,26.663489,26.438656,776657.0,80727.0,32.0,0.000787,80727.0,81200.0,97.2,81200.0,6706582152.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:42,18.0,26.698002,0.148689,9.35692,26.584579,26.62643,26.437334000000003,776657.0,80712.0,32.0,0.000787,80712.0,81200.0,99.2,81200.0,6750433856.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:43,18.0,26.697084000000004,0.148689,9.35692,26.584579,26.62643,26.437334000000003,776657.0,80705.0,32.0,0.000787,80705.0,81200.0,99.4,81200.0,6794735800.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:44,18.0,26.696166,0.148689,9.35692,26.584579,26.62643,26.437334000000003,776657.0,80689.0,32.0,0.000787,80689.0,81200.0,98.0,81200.0,6827974376.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:45,18.0,26.699201,0.1273369999999999,9.35692,26.584579,26.62643,26.437334000000003,776772.0,80674.0,32.0,0.000787,80674.0,81200.0,95.9,81200.0,7221945240.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:46,18.0,26.698765,0.127068,9.35692,26.584579,26.62643,26.437334000000003,776786.0,80727.0,32.0,0.000787,80727.0,81200.0,98.3,81200.0,7271367144.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:47,18.0,26.697848,0.127068,9.35692,26.571611,26.560352,26.433803,776786.0,80712.0,32.0,0.000787,80712.0,81200.0,99.0,81200.0,7301322672.0,7874805759.0,2150039552.0,7965114368.0,381681664.0,0
2018-05-28 02:26:48,18.0,26.69693,0.127068,9.35692,26.571611,26.560352,26.433803,776786.0,80697.0,32.0,0.000787,80697.0,81200.0,97.1,81200.0,5569485376.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:49,18.0,26.696012,0.127068,9.35692,26.571611,26.560352,26.433803,776786.0,80689.0,32.0,0.000787,80689.0,81200.0,99.3,81200.0,5615904712.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:50,18.0,26.699252,0.126639,9.35692,26.571611,26.560352,26.433803,776907.0,80674.0,32.0,0.000787,80674.0,81200.0,94.6,81200.0,6186599936.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:51,18.0,26.698816,0.125952,9.35692,26.571611,26.560352,26.433803,776921.0,80658.0,32.0,0.000787,80658.0,81200.0,94.5,81200.0,6232653624.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:52,18.0,26.697899,0.125952,9.35692,26.578692,26.595505,26.436940000000003,776921.0,80651.0,32.0,0.000787,80651.0,81200.0,98.9,81200.0,6278399776.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:53,18.0,26.696981,0.125952,9.35692,26.578692,26.595505,26.436940000000003,776921.0,80635.0,32.0,0.000787,80635.0,81200.0,98.8,81200.0,6310201760.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:54,18.0,26.696064,0.125952,9.35692,26.578692,26.595505,26.436940000000003,776921.0,80620.0,32.0,0.000787,80620.0,81200.0,99.1,81200.0,6353183848.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:55,18.0,26.699165,0.138182,9.35692,26.578692,26.595505,26.436940000000003,777038.0,80612.0,32.0,0.000787,80612.0,81200.0,95.8,81200.0,6933801096.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:56,18.0,26.698662,0.138104,9.35692,26.578692,26.595505,26.436940000000003,777050.0,80727.0,32.0,0.000787,80727.0,81200.0,98.0,81200.0,6965709600.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:57,18.0,26.697745,0.138104,9.35692,26.565821000000003,26.5319,26.433411,777050.0,80711.0,32.0,0.000787,80711.0,81200.0,99.2,81200.0,7012396608.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:58,18.0,26.69682700000001,0.138104,9.35692,26.565821000000003,26.5319,26.433411,777050.0,80704.0,32.0,0.000787,80704.0,81200.0,99.1,81200.0,7057475776.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:26:59,18.0,26.695911,0.138104,9.35692,26.565821000000003,26.5319,26.433411,777050.0,80689.0,32.0,0.000787,80689.0,81200.0,99.1,81200.0,7086868392.0,7710179327.0,2150039552.0,7800487936.0,247988224.0,0
2018-05-28 02:27:00,18.0,26.69915,0.135849,9.35692,26.565821000000003,26.5319,26.433411,777171.0,80673.0,32.0,0.000787,80673.0,81200.0,94.0,81200.0,5853498520.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:01,18.0,26.698783,0.134635,9.35692,26.565821000000003,26.5319,26.433411,777187.0,80726.0,32.0,0.000787,80726.0,81200.0,98.4,81200.0,5895655288.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:02,18.0,26.697866,0.134635,9.35692,26.579609,26.601309000000004,26.438766,777187.0,80711.0,32.0,0.000787,80711.0,81200.0,99.2,81200.0,5926775352.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:03,18.0,26.696949,0.134635,9.35692,26.579609,26.601309000000004,26.438766,777187.0,80696.0,32.0,0.000787,80696.0,81200.0,99.1,81200.0,5976092048.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:04,18.0,26.696031,0.134635,9.35692,26.579609,26.601309000000004,26.438766,777187.0,80688.0,32.0,0.000787,80688.0,81200.0,99.1,81200.0,6020836808.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:05,18.0,26.698995,0.136468,9.35692,26.579609,26.601309000000004,26.438766,777300.0,80673.0,32.0,0.000787,80673.0,81200.0,95.1,81200.0,6649749024.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:06,18.0,26.698835,0.135496,9.35692,26.579609,26.601309000000004,26.438766,777322.0,80719.0,32.0,0.000787,80719.0,81200.0,98.5,81200.0,6697966072.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:07,18.0,26.697917,0.135496,9.35692,26.586557,26.633187,26.441876,777322.0,80711.0,32.0,0.000787,80711.0,81200.0,99.1,81200.0,6745261872.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:08,18.0,26.697001,0.135496,9.35692,26.586557,26.633187,26.441876,777322.0,80696.0,32.0,0.000787,80696.0,81200.0,99.1,81200.0,6776362656.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:09,18.0,26.696083,0.135496,9.35692,26.586557,26.633187,26.441876,777322.0,80681.0,32.0,0.000787,80681.0,81200.0,99.1,81200.0,6821739288.0,7796686847.0,2150039552.0,7886995456.0,364380160.0,0
2018-05-28 02:27:10,18.0,26.697467,0.14958,9.35692,26.586557,26.633187,26.441876,777389.0,80673.0,32.0,0.000787,80673.0,81200.0,91.9,81200.0,5724405808.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:11,18.0,26.698955,0.145628,9.35692,26.586557,26.633187,26.441876,777459.0,80726.0,32.0,0.000787,80726.0,81200.0,95.5,81200.0,5760562744.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:12,18.0,26.698038,0.145628,9.35692,26.600002000000003,26.694498,26.447184000000004,777459.0,80711.0,32.0,0.000787,80711.0,81200.0,99.0,81200.0,5804694328.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:13,18.0,26.697122,0.145628,9.35692,26.600002000000003,26.694498,26.447184000000004,777459.0,80703.0,32.0,0.000787,80703.0,81200.0,99.2,81200.0,5851942632.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:14,18.0,26.696204,0.145628,9.35692,26.600002000000003,26.694498,26.447184000000004,777459.0,80688.0,32.0,0.000787,80688.0,81200.0,99.3,81200.0,5880860936.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:15,18.0,26.699373,0.1565,9.35692,26.600002000000003,26.694498,26.447184000000004,777578.0,80673.0,32.0,0.000787,80673.0,81200.0,95.3,81200.0,6432417624.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:16,18.0,26.699007,0.156042,9.35692,26.600002000000003,26.694498,26.447184000000004,777594.0,80726.0,32.0,0.000787,80726.0,81200.0,98.2,81200.0,6482856736.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:17,18.0,26.698090000000004,0.156042,9.35692,26.606614,26.718924,26.450247,777594.0,80711.0,32.0,0.000787,80711.0,81200.0,99.3,81200.0,6510827408.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:18,18.0,26.697173,0.156042,9.35692,26.606614,26.718924,26.450247,777594.0,80696.0,32.0,0.000787,80696.0,81200.0,98.9,81200.0,6559490312.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:19,18.0,26.696257,0.156042,9.35692,26.606614,26.718924,26.450247,777594.0,80688.0,-1.0,0.000787,80688.0,81200.0,99.2,81200.0,6603381288.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:20,18.0,26.698944,0.1646119999999999,9.35692,26.606614,26.718924,26.450247,777699.0,80673.0,32.0,0.000787,80673.0,81200.0,95.5,81200.0,7162127240.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:21,18.0,26.699058,0.161298,9.35692,26.606614,26.718924,26.450247,777729.0,80719.0,32.0,0.000787,80719.0,81200.0,97.8,81200.0,7209674632.0,7661420543.0,2150039552.0,7751729152.0,257949696.0,0
2018-05-28 02:27:22,18.0,26.698142,0.161298,9.35692,26.613116,26.741398,26.453292,777729.0,80711.0,32.0,0.000787,80711.0,81200.0,97.7,81200.0,5561995624.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:23,18.0,26.697225,0.161298,9.35692,26.613116,26.741398,26.453292,777729.0,80696.0,32.0,0.000787,80696.0,81200.0,99.4,81200.0,5595961088.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:24,18.0,26.696308,0.161298,9.35692,26.613116,26.741398,26.453292,777729.0,80681.0,32.0,0.000787,80681.0,81200.0,98.9,81200.0,5637462120.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:25,18.0,26.699475,0.151456,9.35692,26.613116,26.741398,26.453292,777848.0,80673.0,32.0,0.000787,80673.0,81200.0,94.5,81200.0,6234972600.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:26,18.0,26.698903,0.150945,9.35692,26.613116,26.741398,26.453292,777858.0,80727.0,32.0,0.000787,80727.0,81200.0,98.9,81200.0,6267188880.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:27,18.0,26.697987,0.150945,9.35692,26.599676,26.666128000000004,26.449673,777858.0,80712.0,32.0,0.000787,80712.0,81200.0,98.8,81200.0,6309410288.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:28,18.0,26.697071,0.150945,9.35692,26.599676,26.666128000000004,26.449673,777858.0,80704.0,32.0,0.000787,80704.0,81200.0,99.3,81200.0,6354453320.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:29,18.0,26.696154,0.150945,9.35692,26.599676,26.666128000000004,26.449673,777858.0,80689.0,32.0,0.000787,80689.0,81200.0,98.9,81200.0,6385516368.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:30,18.0,26.698566,0.158363,9.35692,26.599676,26.666128000000004,26.449673,777955.0,80673.0,32.0,0.000629,80673.0,81200.0,93.0,81200.0,6981174272.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:31,18.0,26.698887,0.157013,9.35692,26.599676,26.666128000000004,26.449673,777991.0,80727.0,32.0,0.000787,80727.0,81200.0,95.0,81200.0,7027436568.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:32,18.0,26.69797100000001,0.157013,9.35692,26.599682,26.660841,26.450506,777991.0,80712.0,32.0,0.000787,80712.0,81200.0,99.3,81200.0,7056250408.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:33,18.0,26.697055,0.157013,9.35692,26.599682,26.660841,26.450506,777991.0,80697.0,32.0,0.000787,80697.0,81200.0,99.0,81200.0,7104578520.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:34,18.0,26.696139,0.157013,9.35692,26.599682,26.660841,26.450506,777991.0,80690.0,32.0,0.000787,80690.0,81200.0,99.3,81200.0,7145882136.0,7720665087.0,2150039552.0,7810973696.0,345505792.0,0
2018-05-28 02:27:35,18.0,26.699511,0.147332,9.35692,26.599682,26.660841,26.450506,778116.0,80674.0,32.0,0.000787,80674.0,81200.0,94.3,81200.0,6035890672.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:36,18.0,26.69893900000001,0.147005,9.35692,26.599682,26.660841,26.450506,778126.0,80720.0,32.0,0.000787,80720.0,81200.0,98.7,81200.0,6082231480.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:37,18.0,26.698023,0.147005,9.35692,26.606298,26.687958,26.45355,778126.0,80713.0,32.0,0.000787,80713.0,81200.0,99.1,81200.0,6126035104.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:38,18.0,26.697107,0.147005,9.35692,26.606298,26.687958,26.45355,778126.0,80698.0,32.0,0.000787,80698.0,81200.0,99.3,81200.0,6155285776.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:39,18.0,26.69619,0.147005,9.35692,26.606298,26.687958,26.45355,778126.0,80682.0,32.0,0.000787,80682.0,81200.0,98.8,81200.0,6198900624.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:40,18.0,26.698122,0.162502,9.35692,26.606298,26.687958,26.45355,778209.0,80675.0,32.0,0.000787,80675.0,81200.0,95.7,81200.0,6787996696.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:41,18.0,26.698922,0.151963,9.038747,26.606298,26.687958,26.45355,778259.0,80728.0,32.0,0.000787,80728.0,81200.0,96.2,81200.0,6820682816.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:42,18.0,26.698006,0.151963,9.038747,26.606194,26.680926,26.454361,778259.0,80713.0,32.0,0.000787,80713.0,81200.0,97.9,81200.0,6865179232.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:43,18.0,26.697089,0.151963,9.038747,26.606194,26.680926,26.454361,778259.0,80705.0,32.0,0.000787,80705.0,81200.0,99.2,81200.0,6911462056.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:44,18.0,26.696174,0.151963,9.038747,26.606194,26.680926,26.454361,778259.0,80690.0,32.0,0.000787,80690.0,81200.0,99.4,81200.0,6944235440.0,7635730431.0,2150039552.0,7688290304.0,250085376.0,0
2018-05-28 02:27:45,18.0,26.698996,0.123613,9.038747,26.606194,26.680926,26.454361,778368.0,80675.0,32.0,0.000787,80675.0,81200.0,86.7,81200.0,5763485440.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:46,18.0,26.698905,0.122978,9.038747,26.606194,26.680926,26.454361,778392.0,80728.0,32.0,0.000787,80728.0,81200.0,96.1,81200.0,5806098640.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:47,18.0,26.697989,0.122978,9.038747,26.606092,26.674455,26.455168,778392.0,80713.0,32.0,0.000787,80713.0,81200.0,99.3,81200.0,5838813168.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:48,18.0,26.697073,0.122978,9.038747,26.606092,26.674455,26.455168,778392.0,80698.0,32.0,0.000787,80698.0,81200.0,99.0,81200.0,5881236944.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:49,18.0,26.696158,0.122978,9.038747,26.606092,26.674455,26.455168,778392.0,80690.0,32.0,0.000787,80690.0,81200.0,99.2,81200.0,5928350104.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:50,18.0,26.699047,0.120796,8.919811,26.606092,26.674455,26.455168,778503.0,80675.0,32.0,0.000787,80675.0,81200.0,91.8,81200.0,6516114744.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:51,18.0,26.699024,0.115657,8.919811,26.606092,26.674455,26.455168,778529.0,80721.0,32.0,0.000787,80721.0,81200.0,96.0,81200.0,6564496240.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:52,18.0,26.698109,0.115657,8.919811,26.619214000000003,26.732466,26.460403000000003,778529.0,80713.0,32.0,0.000787,80713.0,81200.0,99.2,81200.0,6605800288.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:53,18.0,26.697193,0.115657,8.919811,26.619214000000003,26.732466,26.460403000000003,778529.0,80698.0,32.0,0.000787,80698.0,81200.0,99.4,81200.0,6639915992.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:54,18.0,26.696278000000003,0.115657,8.919811,26.619214000000003,26.732466,26.460403000000003,778529.0,80683.0,32.0,0.000787,80683.0,81200.0,99.0,81200.0,6682295136.0,7659323391.0,2150039552.0,7749632000.0,338165760.0,0
2018-05-28 02:27:55,18.0,26.698688,0.126324,8.919811,26.619214000000003,26.732466,26.460403000000003,778626.0,80675.0,32.0,0.000787,80675.0,81200.0,94.6,81200.0,5682505376.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:27:56,18.0,26.69900800000001,0.1252579999999999,8.919811,26.619214000000003,26.732466,26.460403000000003,778662.0,80729.0,32.0,0.000787,80729.0,81200.0,99.2,81200.0,5717055064.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:27:57,18.0,26.698093,0.1252579999999999,8.919811,26.618896000000003,26.721875,26.461176,778662.0,80714.0,32.0,0.000787,80714.0,81200.0,98.9,81200.0,5761144392.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:27:58,18.0,26.697178000000005,0.1252579999999999,8.919811,26.618896000000003,26.721875,26.461176,778662.0,80706.0,32.0,0.000787,80706.0,81200.0,99.1,81200.0,5807556384.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:27:59,18.0,26.696262,0.1252579999999999,8.919811,26.618896000000003,26.721875,26.461176,778662.0,80691.0,32.0,0.000787,80691.0,81200.0,99.2,81200.0,5839322072.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:28:00,18.0,26.699152,0.138888,8.931643,26.618896000000003,26.721875,26.461176,778773.0,80676.0,32.0,0.000787,80676.0,81200.0,95.1,81200.0,6337121696.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:28:01,18.0,26.698991,0.138025,8.931643,26.618896000000003,26.721875,26.461176,778795.0,80729.0,32.0,0.000787,80729.0,81200.0,98.9,81200.0,6386258536.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:28:02,18.0,26.698076,0.138025,8.931643,26.618584,26.71213,26.461945,778795.0,80714.0,32.0,0.000787,80714.0,81200.0,99.2,81200.0,6417962680.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:28:03,18.0,26.697161,0.138025,8.931643,26.618584,26.71213,26.461945,778795.0,80699.0,32.0,0.000787,80699.0,81200.0,99.2,81200.0,6462414680.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:28:04,18.0,26.696245,0.138025,8.931643,26.618584,26.71213,26.461945,778795.0,80691.0,32.0,0.000787,80691.0,81200.0,99.2,81200.0,6504424960.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:28:05,18.0,26.699272,0.136394,8.931643,26.618584,26.71213,26.461945,778910.0,80676.0,32.0,0.000787,80676.0,81200.0,94.0,81200.0,7094670352.0,7635730431.0,2150039552.0,7639007232.0,253231104.0,0
2018-05-28 02:28:06,18.0,26.699111,0.135089,8.931643,26.618584,26.71213,26.461945,778932.0,80721.0,32.0,0.000787,80721.0,81200.0,97.2,81200.0,5583880688.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:07,18.0,26.69819600000001,0.135089,8.931643,26.6315,26.767129,26.467142,778932.0,80714.0,32.0,0.000787,80714.0,81200.0,99.2,81200.0,5630514744.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:08,18.0,26.697281,0.135089,8.931643,26.6315,26.767129,26.467142,778932.0,80699.0,32.0,0.000787,80699.0,81200.0,98.6,81200.0,5662453944.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:09,18.0,26.696366,0.135089,8.931643,26.6315,26.767129,26.467142,778932.0,80683.0,32.0,0.000787,80683.0,81200.0,99.0,81200.0,5709108560.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:10,18.0,26.699665000000003,0.149284,8.931643,26.6315,26.767129,26.467142,779055.0,80676.0,32.0,0.000787,80676.0,81200.0,92.5,81200.0,6307556208.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:11,18.0,26.699026,0.149082,8.931643,26.6315,26.767129,26.467142,779063.0,80729.0,32.0,0.000787,80729.0,81200.0,96.1,81200.0,6338804144.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:12,18.0,26.698111,0.149082,8.931643,26.624368,26.721784000000003,26.465662,779063.0,80714.0,32.0,0.000787,80714.0,81200.0,99.3,81200.0,6384423144.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:13,18.0,26.697196,0.149082,8.931643,26.624368,26.721784000000003,26.465662,779063.0,80706.0,32.0,0.000787,80706.0,81200.0,99.1,81200.0,6430213528.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:14,18.0,26.696281,0.149082,8.931643,26.624368,26.721784000000003,26.465662,779063.0,80691.0,32.0,0.000787,80691.0,81200.0,99.2,81200.0,6462124640.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:15,18.0,26.699305,0.161984,8.931643,26.624368,26.721784000000003,26.465662,779178.0,80675.0,32.0,0.000787,80675.0,81200.0,95.5,81200.0,7049895616.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:16,18.0,26.698872,0.16137,8.931643,26.624368,26.721784000000003,26.465662,779192.0,80729.0,32.0,0.000787,80729.0,81200.0,98.8,81200.0,7093959912.0,7635730431.0,2150039552.0,7695106048.0,334495744.0,0
2018-05-28 02:28:17,18.0,26.697957,0.16137,8.931643,26.610742,26.648082,26.461974,779192.0,80713.0,32.0,0.000787,80713.0,81200.0,98.1,81200.0,5563561656.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:18,18.0,26.697042,0.16137,8.931643,26.610742,26.648082,26.461974,779192.0,80698.0,32.0,0.000787,80698.0,81200.0,99.1,81200.0,5608143320.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:19,18.0,26.696128,0.16137,8.931643,26.610742,26.648082,26.461974,779192.0,80691.0,32.0,0.000787,80691.0,81200.0,98.7,81200.0,5654905208.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:20,18.0,26.699495,0.134969,8.931643,26.610742,26.648082,26.461974,779317.0,80675.0,32.0,0.000984,80675.0,81200.0,94.8,81200.0,6239660688.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:21,18.0,26.69906,0.134079,8.931643,26.610742,26.648082,26.461974,779331.0,80721.0,32.0,0.001034,80721.0,81200.0,99.1,81200.0,6288832680.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:22,18.0,26.698146,0.134079,8.931643,26.630399,26.740185,26.469387,779331.0,80713.0,32.0,0.001034,80713.0,81200.0,99.1,81200.0,6331268328.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:23,18.0,26.697231,0.134079,8.931643,26.630399,26.740185,26.469387,779331.0,80698.0,32.0,0.001034,80698.0,81200.0,99.1,81200.0,6362830976.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:24,18.0,26.696316,0.134079,8.931643,26.630399,26.740185,26.469387,779331.0,80683.0,32.0,0.001034,80683.0,81200.0,99.4,81200.0,6408617592.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:25,18.0,26.698108,0.145689,8.931643,26.630399,26.740185,26.469387,779410.0,80675.0,32.0,0.001034,80675.0,81200.0,94.5,81200.0,6985487040.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:26,18.0,26.698906,0.1267059999999999,8.931643,26.630399,26.740185,26.469387,779460.0,80660.0,32.0,0.001034,80660.0,81200.0,99.0,81200.0,7018547352.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:27,18.0,26.698129,0.126769,8.931643,26.629896,26.728976,26.470111,779464.0,80713.0,32.0,0.001034,80713.0,81200.0,98.4,81200.0,7065017080.0,7635730431.0,2150039552.0,7573995520.0,238026752.0,0
2018-05-28 02:28:28,18.0,26.697215000000003,0.126769,8.931643,26.629896,26.728976,26.470111,779464.0,80705.0,32.0,0.001034,80705.0,81200.0,99.0,81200.0,5590155064.0,7635730431.0,2150039552.0,7615938560.0,304087040.0,0
2018-05-28 02:28:29,18.0,26.6963,0.126769,8.931643,26.629896,26.728976,26.470111,779464.0,80690.0,32.0,0.001034,80690.0,81200.0,99.2,81200.0,5618806160.0,7635730431.0,2150039552.0,7615938560.0,304087040.0,0
2018-05-28 02:28:30,18.0,26.698569,0.137317,8.931643,26.629896,26.728976,26.470111,779557.0,80675.0,32.0,0.001034,80675.0,81200.0,90.9,81200.0,6162456400.0,7635730431.0,2150039552.0,7615938560.0,304087040.0,0
2018-05-28 02:28:32,18.0,26.698317,0.131481,8.931643,26.649236,26.814611,26.477479,779603.0,80713.0,32.0,0.001034,80713.0,81200.0,99.1,81200.0,6242194264.0,7635730431.0,2150039552.0,7615938560.0,304087040.0,0
2018-05-28 02:28:33,18.0,26.697402,0.131481,8.931643,26.649236,26.814611,26.477479,779603.0,80698.0,32.0,0.001034,80698.0,81200.0,99.4,81200.0,6288850496.0,7635730431.0,2150039552.0,7615938560.0,304087040.0,0
2018-05-28 02:28:34,18.0,26.696488,0.131481,8.931643,26.649236,26.814611,26.477479,779603.0,80690.0,32.0,0.001034,80690.0,81200.0,98.9,81200.0,6330750736.0,7635730431.0,2150039552.0,7615938560.0,304087040.0,0
2018-05-28 02:28:35,18.0,26.698964,0.148363,8.931643,26.649236,26.814611,26.477479,779702.0,80675.0,32.0,0.001034,80675.0,81200.0,94.3,81200.0,6957107512.0,7635730431.0,2150039552.0,7615938560.0,304087040.0,0
2018-05-28 02:28:36,18.0,26.699488,0.14683,8.931643,26.649236,26.814611,26.477479,779744.0,80720.0,32.0,0.001034,80720.0,81200.0,99.0,81200.0,7002188520.0,7635730431.0,2150039552.0,7615938560.0,304087040.0,0
2018-05-28 02:28:37,18.0,26.698574,0.14683,8.931643,26.674868,26.92538,26.487022,779744.0,80713.0,32.0,0.001034,80713.0,81200.0,97.4,81200.0,5561384176.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:38,18.0,26.69766,0.14683,8.931643,26.674868,26.92538,26.487022,779744.0,80697.0,32.0,0.001034,80697.0,81200.0,99.2,81200.0,5595700976.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:39,18.0,26.696745,0.14683,8.931643,26.674868,26.92538,26.487022,779744.0,80682.0,32.0,0.001034,80682.0,81200.0,98.4,81200.0,5639791160.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:40,18.0,26.6997,0.152422,8.931643,26.674868,26.92538,26.487022,779857.0,80674.0,32.0,0.001034,80674.0,81200.0,95.1,81200.0,6179221664.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:41,18.0,26.699334000000004,0.15179,8.931643,26.674868,26.92538,26.487022,779873.0,80659.0,32.0,0.001034,80659.0,81200.0,99.0,81200.0,6211772128.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:42,18.0,26.69842,0.15179,8.931643,26.660408,26.8354,26.483215,779873.0,80644.0,32.0,0.001034,80644.0,81200.0,99.4,81200.0,6254836456.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:43,18.0,26.697506,0.15179,8.931643,26.660408,26.8354,26.483215,779873.0,80636.0,32.0,0.001034,80636.0,81200.0,99.0,81200.0,6300980272.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:44,18.0,26.696592,0.15179,8.931643,26.660408,26.8354,26.483215,779873.0,80621.0,32.0,0.001034,80621.0,81200.0,98.5,81200.0,6332003048.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:45,18.0,26.700093,0.161129,8.944166000000003,26.660408,26.8354,26.483215,780002.0,80606.0,32.0,0.001034,80606.0,81200.0,94.5,81200.0,6882467600.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:46,18.0,26.699181,0.161129,8.944166000000003,26.660408,26.8354,26.483215,780002.0,80727.0,32.0,0.001034,80727.0,81200.0,98.8,81200.0,6929872320.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:47,18.0,26.698266,0.161129,8.944166000000003,26.646187,26.752614,26.47943,780002.0,80712.0,32.0,0.001034,80712.0,81200.0,99.2,81200.0,6962107032.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:48,18.0,26.697352,0.161129,8.944166000000003,26.646187,26.752614,26.47943,780002.0,80697.0,32.0,0.001034,80697.0,81200.0,99.4,81200.0,7006122992.0,7635730431.0,2150039552.0,7530479616.0,241696768.0,0
2018-05-28 02:28:49,18.0,26.696439,0.161129,8.944166000000003,26.646187,26.752614,26.47943,780002.0,80690.0,32.0,0.001034,80690.0,81200.0,98.2,81200.0,5591140312.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:50,18.0,26.697955,0.1672529999999999,9.007019999999997,26.646187,26.752614,26.47943,780073.0,80674.0,32.0,0.001034,80674.0,81200.0,92.0,81200.0,6202437624.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:51,18.0,26.699369,0.161658,9.007019999999997,26.646187,26.752614,26.47943,780141.0,80720.0,32.0,0.001034,80720.0,81200.0,97.6,81200.0,6249147704.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:52,18.0,26.698455,0.161658,9.007019999999997,26.665257,26.836358,26.486746000000004,780141.0,80712.0,32.0,0.001034,80712.0,81200.0,98.8,81200.0,6295237216.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:53,18.0,26.697542,0.161658,9.007019999999997,26.665257,26.836358,26.486746000000004,780141.0,80697.0,32.0,0.001034,80697.0,81200.0,99.1,81200.0,6326389840.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:54,18.0,26.696627000000003,0.161658,9.007019999999997,26.665257,26.836358,26.486746000000004,780141.0,80682.0,32.0,0.001034,80682.0,81200.0,98.9,81200.0,6371179664.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:55,18.0,26.699990000000003,0.161564,9.007019999999997,26.665257,26.836358,26.486746000000004,780266.0,80674.0,32.0,0.001034,80674.0,81200.0,91.6,81200.0,6879432912.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:56,18.0,26.699352,0.1614529999999999,9.007019999999997,26.665257,26.836358,26.486746000000004,780274.0,80728.0,32.0,0.001034,80728.0,81200.0,97.6,81200.0,6912620336.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:57,18.0,26.698439,0.1614529999999999,9.007019999999997,26.664179,26.81746,26.487374,780274.0,80713.0,32.0,0.001034,80713.0,81200.0,99.3,81200.0,6957670032.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:58,18.0,26.697525,0.1614529999999999,9.007019999999997,26.664179,26.81746,26.487374,780274.0,80705.0,32.0,0.001034,80705.0,81200.0,98.9,81200.0,7001504544.0,7635730431.0,2150039552.0,7564558336.0,298319872.0,0
2018-05-28 02:28:59,18.0,26.696612,0.1614529999999999,9.007019999999997,26.664179,26.81746,26.487374,780274.0,80690.0,32.0,0.001034,80690.0,81200.0,98.2,81200.0,5576157864.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:00,18.0,26.699632,0.145807,9.007019999999997,26.664179,26.81746,26.487374,780389.0,80675.0,32.0,0.001034,80675.0,81200.0,95.6,81200.0,6005167920.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:01,18.0,26.699335,0.1450509999999999,9.007019999999997,26.664179,26.81746,26.487374,780407.0,80667.0,32.0,0.001034,80667.0,81200.0,98.8,81200.0,6051896848.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:02,18.0,26.698421000000003,0.1450509999999999,9.007019999999997,26.663118,26.800073,26.487998,780407.0,80652.0,32.0,0.001034,80652.0,81200.0,99.1,81200.0,6083358824.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:03,18.0,26.69750800000001,0.1450509999999999,9.007019999999997,26.663118,26.800073,26.487998,780407.0,80637.0,32.0,0.001034,80637.0,81200.0,99.4,81200.0,6129033000.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:04,18.0,26.696595,0.1450509999999999,9.007019999999997,26.663118,26.800073,26.487998,780407.0,80629.0,32.0,0.001034,80629.0,81200.0,97.4,81200.0,6174773520.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:05,18.0,26.69934000000001,0.13852,9.007019999999997,26.663118,26.800073,26.487998,780514.0,80614.0,32.0,0.001034,80614.0,81200.0,95.3,81200.0,6791361264.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:06,18.0,26.699592,0.137041,9.007019999999997,26.663118,26.800073,26.487998,780548.0,80721.0,32.0,0.001034,80721.0,81200.0,98.9,81200.0,6836150120.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:07,18.0,26.698679,0.137041,9.007019999999997,26.688521,26.912005,26.49748300000001,780548.0,80713.0,32.0,0.001034,80713.0,81200.0,99.1,81200.0,6880557872.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:08,18.0,26.697765000000004,0.137041,9.007019999999997,26.688521,26.912005,26.49748300000001,780548.0,80698.0,32.0,0.001034,80698.0,81200.0,99.2,81200.0,6911597920.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:09,18.0,26.696851,0.137041,9.007019999999997,26.688521,26.912005,26.49748300000001,780548.0,80683.0,32.0,0.001034,80683.0,81200.0,98.6,81200.0,6957328360.0,7635730431.0,2150039552.0,7484866560.0,240648192.0,0
2018-05-28 02:29:10,18.0,26.699597,0.1287559999999999,9.007019999999997,26.688521,26.912005,26.49748300000001,780655.0,80675.0,32.0,0.001034,80675.0,81200.0,90.4,81200.0,6173978784.0,7635730431.0,2150039552.0,7517896704.0,295174144.0,0
2018-05-28 02:29:11,18.0,26.699575,0.1125109999999999,9.007019999999997,26.688521,26.912005,26.49748300000001,780681.0,80728.0,32.0,0.001034,80728.0,81200.0,97.3,81200.0,6206504816.0,7635730431.0,2150039552.0,7517896704.0,295174144.0,0
2018-05-28 02:29:12,18.0,26.698662,0.1125109999999999,9.007019999999997,26.687057,26.887058000000003,26.498051,780681.0,80713.0,32.0,0.001034,80713.0,81200.0,99.1,81200.0,6252656472.0,7635730431.0,2150039552.0,7517896704.0,295174144.0,0
2018-05-28 02:29:13,18.0,26.697748,0.1125109999999999,9.007019999999997,26.687057,26.887058000000003,26.498051,780681.0,80706.0,32.0,0.001034,80706.0,81200.0,99.1,81200.0,6297085248.0,7635730431.0,2150039552.0,7517896704.0,295174144.0,0
2018-05-28 02:29:14,18.0,26.696835,0.1125109999999999,9.007019999999997,26.687057,26.887058000000003,26.498051,780681.0,80690.0,32.0,0.001034,80690.0,81200.0,98.8,81200.0,6328683936.0,7635730431.0,2150039552.0,7517896704.0,295174144.0,0
2018-05-28 02:29:15,18.0,26.699855,0.13134,9.398579,26.687057,26.887058000000003,26.498051,780796.0,80675.0,32.0,0.001034,80675.0,81200.0,95.3,81200.0,6862952760.0,7635730431.0,2150039552.0,7517896704.0,295174144.0,0
2018-05-28 02:29:16,18.0,26.699558000000003,0.131288,9.398579,26.687057,26.887058000000003,26.498051,780814.0,80729.0,32.0,0.001034,80729.0,81200.0,98.5,81200.0,6910754968.0,7635730431.0,2150039552.0,7517896704.0,295174144.0,0
2018-05-28 02:29:17,18.0,26.69864500000001,0.131288,9.398579,26.685618,26.864106,26.498615,780814.0,80713.0,32.0,0.001034,80713.0,81200.0,99.1,81200.0,6942886688.0,7635730431.0,2150039552.0,7517896704.0,295174144.0,0
2018-05-28 02:29:18,18.0,26.697732,0.131288,9.398579,26.685618,26.864106,26.498615,780814.0,80698.0,32.0,0.001034,80698.0,81200.0,98.3,81200.0,5570011728.0,7635730431.0,2150039552.0,7441874944.0,240123904.0,0
2018-05-28 02:29:19,18.0,26.696819,0.131288,9.398579,26.685618,26.864106,26.498615,780814.0,80691.0,32.0,0.001034,80691.0,81200.0,99.1,81200.0,5614256096.0,7635730431.0,2150039552.0,7441874944.0,240123904.0,0
2018-05-28 02:29:20,18.0,26.699427000000004,0.146892,9.398579,26.685618,26.864106,26.498615,780917.0,80675.0,32.0,0.001034,80675.0,81200.0,95.0,81200.0,6207424784.0,7635730431.0,2150039552.0,7441874944.0,240123904.0,0
2018-05-28 02:29:21,18.0,26.699677,0.14501,9.398579,26.685618,26.864106,26.498615,780951.0,80721.0,32.0,0.001034,80721.0,81200.0,99.0,81200.0,6253816056.0,7635730431.0,2150039552.0,7441874944.0,240123904.0,0
2018-05-28 02:29:22,18.0,26.698764,0.14501,9.398579,26.697426,26.906954,26.503609,780951.0,80713.0,32.0,0.001034,80713.0,81200.0,99.2,81200.0,6299859408.0,7635730431.0,2150039552.0,7441874944.0,240123904.0,0
2018-05-28 02:29:23,18.0,26.697852,0.14501,9.398579,26.697426,26.906954,26.503609,780951.0,80698.0,32.0,0.001034,80698.0,81200.0,99.2,81200.0,6330209856.0,7635730431.0,2150039552.0,7441874944.0,240123904.0,0
2018-05-28 02:29:24,18.0,26.696939,0.14501,9.398579,26.697426,26.906954,26.503609,780951.0,80683.0,32.0,0.001034,80683.0,81200.0,99.2,81200.0,6374477368.0,7635730431.0,2150039552.0,7441874944.0,240123904.0,0
2018-05-28 02:29:25,18.0,26.699684,0.153515,9.398579,26.697426,26.906954,26.503609,781058.0,80675.0,32.0,0.000719,80675.0,81200.0,93.2,81200.0,5598083272.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:26,18.0,26.69966,0.147572,9.398579,26.697426,26.906954,26.503609,781084.0,80728.0,32.0,0.000719,80728.0,81200.0,99.2,81200.0,5630501768.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:27,18.0,26.698748,0.147572,9.398579,26.695816,26.882411,26.504143,781084.0,80713.0,32.0,0.000719,80713.0,81200.0,99.2,81200.0,5679726432.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:28,18.0,26.697835,0.147572,9.398579,26.695816,26.882411,26.504143,781084.0,80706.0,32.0,0.000719,80706.0,81200.0,99.1,81200.0,5721984952.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:29,18.0,26.696923,0.147572,9.398579,26.695816,26.882411,26.504143,781084.0,80690.0,32.0,0.000719,80690.0,81200.0,99.2,81200.0,5754709072.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:30,18.0,26.698777000000003,0.163873,9.398579,26.695816,26.882411,26.504143,781165.0,80675.0,32.0,0.000719,80675.0,81200.0,90.1,81200.0,6213497352.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:31,18.0,26.699643,0.161269,9.398579,26.695816,26.882411,26.504143,781217.0,80728.0,32.0,0.000719,80728.0,81200.0,98.1,81200.0,6256580064.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:32,18.0,26.698731,0.161269,9.398579,26.694232,26.859831,26.504674,781217.0,80713.0,32.0,0.000719,80713.0,81200.0,99.0,81200.0,6284955832.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:33,18.0,26.697818,0.161269,9.398579,26.694232,26.859831,26.504674,781217.0,80698.0,32.0,0.000719,80698.0,81200.0,99.2,81200.0,6330011456.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:34,18.0,26.696906,0.161269,9.398579,26.694232,26.859831,26.504674,781217.0,80690.0,32.0,0.000719,80690.0,81200.0,99.4,81200.0,6374919968.0,7635730431.0,2150039552.0,7471759360.0,290455552.0,0
2018-05-28 02:29:35,18.0,26.699991,0.145622,9.398579,26.694232,26.859831,26.504674,781334.0,80675.0,32.0,0.000463,80675.0,81200.0,92.6,81200.0,5622655872.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:36,18.0,26.699695,0.144927,9.398579,26.694232,26.859831,26.504674,781352.0,80720.0,32.0,0.000463,80720.0,81200.0,99.2,81200.0,5669548896.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:37,18.0,26.698781,0.144927,9.398579,26.699286,26.871038,26.507418,781352.0,80713.0,32.0,0.000463,80713.0,81200.0,99.3,81200.0,5713612320.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:38,18.0,26.69787,0.144927,9.398579,26.699286,26.871038,26.507418,781352.0,80698.0,32.0,0.000463,80698.0,81200.0,98.3,81200.0,5742596800.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:39,18.0,26.696958,0.144927,9.398579,26.699286,26.871038,26.507418,781352.0,80683.0,32.0,0.000463,80683.0,81200.0,99.1,81200.0,5788307456.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:40,18.0,26.699906,0.153669,9.398579,26.699286,26.871038,26.507418,781465.0,80675.0,32.0,0.000463,80675.0,81200.0,95.8,81200.0,6366377784.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:41,18.0,26.69954,0.140784,9.007019999999997,26.699286,26.871038,26.507418,781481.0,80659.0,32.0,0.000463,80659.0,81200.0,98.9,81200.0,6398646600.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:42,18.0,26.69862800000001,0.140784,9.007019999999997,26.684422,26.785403,26.503499,781481.0,80644.0,32.0,0.000463,80644.0,81200.0,99.2,81200.0,6442613776.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:43,18.0,26.697715,0.140784,9.007019999999997,26.684422,26.785403,26.503499,781481.0,80637.0,32.0,0.000463,80637.0,81200.0,99.4,81200.0,6487637408.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:44,18.0,26.696804,0.140784,9.007019999999997,26.684422,26.785403,26.503499,781481.0,80622.0,32.0,0.000463,80622.0,81200.0,99.0,81200.0,6519258536.0,7635730431.0,2150039552.0,7410417664.0,249036800.0,0
2018-05-28 02:29:45,18.0,26.700093,0.149005,9.095311,26.684422,26.785403,26.503499,781604.0,80606.0,32.0,0.000463,80606.0,81200.0,93.4,81200.0,5730243280.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:46,18.0,26.699388,0.148926,9.095311,26.684422,26.785403,26.503499,781610.0,80728.0,32.0,0.000463,80728.0,81200.0,99.3,81200.0,5777782392.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:47,18.0,26.698475,0.148926,9.095311,26.669804,26.706614,26.49960200000001,781610.0,80713.0,32.0,0.000463,80713.0,81200.0,99.0,81200.0,5807791152.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:48,18.0,26.697563,0.148926,9.095311,26.669804,26.706614,26.49960200000001,781610.0,80697.0,32.0,0.000463,80697.0,81200.0,99.1,81200.0,5853959064.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:49,18.0,26.696652,0.148926,9.095311,26.669804,26.706614,26.49960200000001,781610.0,80690.0,32.0,0.000463,80690.0,81200.0,99.4,81200.0,5897081896.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:50,18.0,26.700076,0.144368,9.095311,26.669804,26.706614,26.49960200000001,781737.0,80674.0,32.0,0.000463,80674.0,81200.0,89.2,81200.0,6468140344.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:51,18.0,26.699438,0.133697,9.095311,26.669804,26.706614,26.49960200000001,781745.0,80720.0,32.0,0.000463,80720.0,81200.0,98.0,81200.0,6514399424.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:52,18.0,26.698527,0.133697,9.095311,26.675262,26.730072,26.502374,781745.0,80712.0,32.0,0.000463,80712.0,81200.0,99.3,81200.0,6560688120.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:53,18.0,26.69761500000001,0.133697,9.095311,26.675262,26.730072,26.502374,781745.0,80697.0,32.0,0.000463,80697.0,81200.0,98.9,81200.0,6591054976.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:54,18.0,26.69670300000001,0.133697,9.095311,26.675262,26.730072,26.502374,781745.0,80681.0,32.0,0.000463,80681.0,81200.0,98.4,81200.0,6636631840.0,7635730431.0,2150039552.0,7444496384.0,302514176.0,0
2018-05-28 02:29:55,18.0,26.699581,0.122575,9.095311,26.675262,26.730072,26.502374,781856.0,80673.0,32.0,0.000463,80673.0,81200.0,94.3,81200.0,5811911240.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:29:56,18.0,26.699354,0.12208,9.095311,26.675262,26.730072,26.502374,781876.0,80727.0,32.0,0.000463,80727.0,81200.0,98.8,81200.0,5847090112.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:29:57,18.0,26.698442,0.12208,9.095311,26.667406,26.687690000000003,26.500699,781876.0,80712.0,32.0,0.000463,80712.0,81200.0,99.2,81200.0,5890442624.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:29:58,18.0,26.69753,0.12208,9.095311,26.667406,26.687690000000003,26.500699,781876.0,80704.0,32.0,0.000463,80704.0,81200.0,99.4,81200.0,5936448536.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:29:59,18.0,26.696619,0.12208,9.095311,26.667406,26.687690000000003,26.500699,781876.0,80689.0,32.0,0.000463,80689.0,81200.0,99.0,81200.0,5966595456.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:30:00,18.0,26.698882,0.133446,9.095311,26.667406,26.687690000000003,26.500699,781969.0,80674.0,32.0,0.000463,80674.0,81200.0,91.4,81200.0,6555146520.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:30:01,18.0,26.699269,0.132197,9.095311,26.667406,26.687690000000003,26.500699,782007.0,80727.0,32.0,0.000463,80727.0,81200.0,97.4,81200.0,6604328824.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:30:02,18.0,26.698357,0.132197,9.095311,26.659681,26.648696,26.499033,782007.0,80712.0,32.0,0.000463,80712.0,81200.0,99.0,81200.0,6634866288.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:30:03,18.0,26.697445,0.132197,9.095311,26.659681,26.648696,26.499033,782007.0,80696.0,32.0,0.000463,80696.0,81200.0,99.2,81200.0,6678171016.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:30:04,18.0,26.696534000000003,0.132197,9.095311,26.659681,26.648696,26.499033,782007.0,80689.0,32.0,0.000463,80689.0,81200.0,99.4,81200.0,6724305272.0,7635730431.0,2150039552.0,7377387520.0,254279680.0,0
2018-05-28 02:30:05,18.0,26.699615,0.131339,9.095311,26.659681,26.648696,26.499033,782124.0,80673.0,32.0,0.000463,80673.0,81200.0,93.2,81200.0,6027736128.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:06,18.0,26.69932,0.130365,9.095311,26.659681,26.648696,26.499033,782142.0,80719.0,32.0,0.000463,80719.0,81200.0,99.1,81200.0,6070487248.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:07,18.0,26.698408,0.130365,9.095311,26.665306,26.676785,26.501808,782142.0,80711.0,32.0,0.000463,80711.0,81200.0,99.4,81200.0,6115454288.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:08,18.0,26.697497,0.130365,9.095311,26.665306,26.676785,26.501808,782142.0,80696.0,32.0,0.000463,80696.0,81200.0,99.0,81200.0,6149811384.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:09,18.0,26.696585,0.130365,9.095311,26.665306,26.676785,26.501808,782142.0,80681.0,32.0,0.000463,80681.0,81200.0,99.0,81200.0,6193401680.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:10,18.0,26.699732,0.1369119999999999,9.095311,26.665306,26.676785,26.501808,782261.0,80673.0,32.0,0.000463,80673.0,81200.0,86.7,81200.0,6721520160.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:11,18.0,26.699165,0.136542,9.095311,26.665306,26.676785,26.501808,782271.0,80726.0,32.0,0.000463,80726.0,81200.0,98.0,81200.0,6756528584.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:12,18.0,26.698255,0.136542,9.095311,26.65100300000001,26.606681,26.49792,782271.0,80711.0,32.0,0.000463,80711.0,81200.0,99.2,81200.0,6798660064.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:13,18.0,26.697344,0.136542,9.095311,26.65100300000001,26.606681,26.49792,782271.0,80703.0,32.0,0.000463,80703.0,81200.0,97.6,81200.0,6844020696.0,7635730431.0,2150039552.0,7384203264.0,279445504.0,0
2018-05-28 02:30:14,18.0,26.69643300000001,0.136542,9.095311,26.65100300000001,26.606681,26.49792,782271.0,80688.0,32.0,0.000463,80688.0,81200.0,99.1,81200.0,5581305848.0,7635730431.0,2150039552.0,7322861568.0,235929600.0,0
2018-05-28 02:30:15,18.0,26.699445,0.135081,9.095311,26.65100300000001,26.606681,26.49792,782386.0,80672.0,32.0,0.000463,80672.0,81200.0,93.4,81200.0,6115519696.0,7635730431.0,2150039552.0,7322861568.0,235929600.0,0
2018-05-28 02:30:16,18.0,26.699012,0.134356,9.095311,26.65100300000001,26.606681,26.49792,782400.0,80726.0,32.0,0.000463,80726.0,81200.0,99.2,81200.0,6163291320.0,7635730431.0,2150039552.0,7322861568.0,235929600.0,0
2018-05-28 02:30:17,18.0,26.698102,0.134356,9.095311,26.636938,26.542183,26.494054,782400.0,80710.0,32.0,0.000463,80710.0,81200.0,99.0,81200.0,6193485344.0,7635730431.0,2150039552.0,7322861568.0,235929600.0,0
2018-05-28 02:30:18,18.0,26.69719000000001,0.134356,9.095311,26.636938,26.542183,26.494054,782400.0,80695.0,32.0,0.000463,80695.0,81200.0,99.2,81200.0,6239729328.0,7635730431.0,2150039552.0,7322861568.0,235929600.0,0
2018-05-28 02:30:19,18.0,26.69628,0.134356,9.095311,26.636938,26.542183,26.494054,782400.0,80687.0,32.0,0.000463,80687.0,81200.0,99.2,81200.0,6282522496.0,7635730431.0,2150039552.0,7322861568.0,235929600.0,0
2018-05-28 02:30:20,18.0,26.698883,0.117563,9.095311,26.636938,26.542183,26.494054,782503.0,80672.0,32.0,0.000463,80672.0,81200.0,94.0,81200.0,5607104592.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:21,18.0,26.699132,0.116428,9.095311,26.636938,26.542183,26.494054,782537.0,80718.0,32.0,0.000463,80718.0,81200.0,98.6,81200.0,5653616256.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:22,18.0,26.698222,0.116428,9.095311,26.64955,26.61077,26.499073,782537.0,80710.0,32.0,0.000463,80710.0,81200.0,99.2,81200.0,5699674616.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:23,18.0,26.697311,0.116428,9.095311,26.64955,26.61077,26.499073,782537.0,80695.0,32.0,0.000463,80695.0,81200.0,99.1,81200.0,5732347960.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:24,18.0,26.6964,0.116428,9.095311,26.64955,26.61077,26.499073,782537.0,80680.0,32.0,0.000463,80680.0,81200.0,98.8,81200.0,5776732928.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:25,18.0,26.698661,0.1277319999999999,9.095311,26.64955,26.61077,26.499073,782630.0,80672.0,32.0,0.000463,80672.0,81200.0,95.0,81200.0,6362872656.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:26,18.0,26.699251,0.125887,9.095311,26.64955,26.61077,26.499073,782674.0,80656.0,32.0,0.000463,80656.0,81200.0,99.1,81200.0,6395439760.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:27,18.0,26.698341,0.125887,9.095311,26.661954,26.673873,26.504064,782674.0,80710.0,32.0,0.000463,80710.0,81200.0,99.2,81200.0,6440367968.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:28,18.0,26.69743,0.125887,9.095311,26.661954,26.673873,26.504064,782674.0,80702.0,32.0,0.000463,80702.0,81200.0,99.2,81200.0,6484905328.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:29,18.0,26.69652,0.125887,9.095311,26.661954,26.673873,26.504064,782674.0,80687.0,32.0,0.000463,80687.0,81200.0,99.2,81200.0,6517586400.0,7635730431.0,2150039552.0,7347503104.0,277872640.0,0
2018-05-28 02:30:30,18.0,26.698098,0.125013,9.095311,26.661954,26.673873,26.504064,782747.0,80672.0,32.0,0.000463,80672.0,81200.0,89.4,81200.0,5743078984.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:31,18.0,26.699166,0.122125,9.095311,26.661954,26.673873,26.504064,782805.0,80664.0,32.0,0.000463,80664.0,81200.0,98.6,81200.0,5787651680.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:32,18.0,26.698256,0.122125,9.095311,26.654318,26.635984000000004,26.502379,782805.0,80710.0,32.0,0.000463,80710.0,81200.0,99.2,81200.0,5818789184.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:33,18.0,26.697346000000003,0.122125,9.095311,26.654318,26.635984000000004,26.502379,782805.0,80695.0,32.0,0.000463,80695.0,81200.0,98.6,81200.0,5863198088.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:34,18.0,26.696435,0.122125,9.095311,26.654318,26.635984000000004,26.502379,782805.0,80687.0,32.0,0.000463,80687.0,81200.0,99.1,81200.0,5909542856.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:35,18.0,26.699309000000003,0.115673,9.095311,26.654318,26.635984000000004,26.502379,782916.0,80671.0,32.0,0.000463,80671.0,81200.0,95.0,81200.0,6517590888.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:36,18.0,26.699286,0.114906,9.095311,26.654318,26.635984000000004,26.502379,782942.0,80717.0,32.0,0.000463,80717.0,81200.0,99.2,81200.0,6561067096.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:37,18.0,26.698376,0.114906,9.095311,26.666643,26.697072,26.507352,782942.0,80710.0,32.0,0.000463,80710.0,81200.0,99.1,81200.0,6610011664.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:38,18.0,26.697465,0.114906,9.095311,26.666643,26.697072,26.507352,782942.0,80695.0,32.0,0.000463,80695.0,81200.0,99.4,81200.0,6640060888.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:39,18.0,26.696554,0.114906,9.095311,26.666643,26.697072,26.507352,782942.0,80679.0,32.0,0.000463,80679.0,81200.0,98.7,81200.0,6685169336.0,7635730431.0,2150039552.0,7305035776.0,252706816.0,0
2018-05-28 02:30:40,18.0,26.699565000000003,0.130422,9.095311,26.666643,26.697072,26.507352,783057.0,80672.0,32.0,0.000463,80672.0,81200.0,94.0,81200.0,5903756816.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:41,18.0,26.699133000000003,0.129864,9.095311,26.666643,26.697072,26.507352,783071.0,80725.0,32.0,0.000463,80725.0,81200.0,99.3,81200.0,5935808056.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:42,18.0,26.698223,0.129864,9.095311,26.652319,26.625346,26.503434,783071.0,80710.0,32.0,0.000463,80710.0,81200.0,99.0,81200.0,5979954696.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:43,18.0,26.697311,0.129864,9.095311,26.652319,26.625346,26.503434,783071.0,80702.0,32.0,0.000463,80702.0,81200.0,98.1,81200.0,6024601360.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:44,18.0,26.69640200000001,0.129864,9.095311,26.652319,26.625346,26.503434,783071.0,80687.0,32.0,0.000463,80687.0,81200.0,99.2,81200.0,6056337288.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:45,18.0,26.699548,0.1257069999999999,9.095311,26.652319,26.625346,26.503434,783190.0,80672.0,32.0,0.000463,80672.0,81200.0,94.5,81200.0,6592036016.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:46,18.0,26.698979,0.125069,9.095311,26.652319,26.625346,26.503434,783200.0,80725.0,32.0,0.000463,80725.0,81200.0,99.0,81200.0,6640756568.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:47,18.0,26.698069,0.125069,9.095311,26.638231,26.559355,26.499536,783200.0,80710.0,32.0,0.000463,80710.0,81200.0,99.4,81200.0,6673721576.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:48,18.0,26.69715900000001,0.125069,9.095311,26.638231,26.559355,26.499536,783200.0,80695.0,32.0,0.000463,80695.0,81200.0,99.0,81200.0,6717572392.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:49,18.0,26.696248,0.125069,9.095311,26.638231,26.559355,26.499536,783200.0,80687.0,32.0,0.000463,80687.0,81200.0,99.2,81200.0,6760346360.0,7635730431.0,2150039552.0,7310802944.0,275251200.0,0
2018-05-28 02:30:50,18.0,26.69919,0.1414119999999999,9.095311,26.638231,26.559355,26.499536,783313.0,80672.0,32.0,0.000463,80672.0,81200.0,86.3,81200.0,6168170608.0,7635730431.0,2150039552.0,7275151360.0,255852544.0,0
2018-05-28 02:30:51,18.0,26.699167,0.140536,9.095311,26.638231,26.559355,26.499536,783339.0,80718.0,32.0,0.000463,80718.0,81200.0,98.5,81200.0,6209701336.0,7635730431.0,2150039552.0,7275151360.0,255852544.0,0
2018-05-28 02:30:52,18.0,26.698257,0.140536,9.095311,26.657434,26.658551,26.506741,783339.0,80710.0,32.0,0.000463,80710.0,81200.0,99.0,81200.0,6254038216.0,7635730431.0,2150039552.0,7275151360.0,255852544.0,0
2018-05-28 02:30:53,18.0,26.697347,0.140536,9.095311,26.657434,26.658551,26.506741,783339.0,80695.0,32.0,0.000463,80695.0,81200.0,99.3,81200.0,6286888680.0,7635730431.0,2150039552.0,7275151360.0,255852544.0,0
2018-05-28 02:30:54,18.0,26.696437,0.140536,9.095311,26.657434,26.658551,26.506741,783339.0,80679.0,32.0,0.000463,80679.0,81200.0,98.9,81200.0,6332089064.0,7635730431.0,2150039552.0,7275151360.0,255852544.0,0
2018-05-28 02:30:55,18.0,26.699173,0.156519,9.195444,26.657434,26.658551,26.506741,783446.0,80671.0,32.0,0.000463,80671.0,81200.0,94.0,81200.0,5714351640.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:30:56,18.0,26.699047,0.155581,9.195444,26.657434,26.658551,26.506741,783469.0,80656.0,32.0,0.000463,80656.0,81200.0,99.4,81200.0,5748396384.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:30:57,18.0,26.698172,0.155847,9.195444,26.649873,26.621888,26.505042,783470.0,80710.0,32.0,0.000463,80710.0,81200.0,97.4,81200.0,5794023616.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:30:58,18.0,26.697262,0.155847,9.195444,26.649873,26.621888,26.505042,783470.0,80702.0,32.0,0.000463,80702.0,81200.0,97.1,81200.0,5838624600.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:30:59,18.0,26.696352,0.155847,9.195444,26.649873,26.621888,26.505042,783470.0,80687.0,32.0,0.000463,80687.0,81200.0,99.4,81200.0,5868895336.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:31:00,18.0,26.699088,0.132516,9.095311,26.649873,26.621888,26.505042,783577.0,80671.0,32.0,0.000463,80671.0,81200.0,95.0,81200.0,6410413688.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:31:01,18.0,26.699065,0.131464,9.095311,26.649873,26.621888,26.505042,783603.0,80725.0,32.0,0.000463,80725.0,81200.0,98.5,81200.0,6454622016.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:31:02,18.0,26.698156,0.131464,9.095311,26.649049,26.620138,26.505568,783603.0,80709.0,32.0,0.000463,80709.0,81200.0,99.3,81200.0,6488749264.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:31:03,18.0,26.697246000000003,0.131464,9.095311,26.649049,26.620138,26.505568,783603.0,80694.0,32.0,0.000463,80694.0,81200.0,99.0,81200.0,6533406168.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:31:04,18.0,26.696337,0.131464,9.095311,26.649049,26.620138,26.505568,783603.0,80687.0,32.0,0.000463,80687.0,81200.0,99.2,81200.0,6577630448.0,7635730431.0,2150039552.0,7278821376.0,275251200.0,0
2018-05-28 02:31:05,18.0,26.699412,0.121214,9.095311,26.649049,26.620138,26.505568,783720.0,80671.0,32.0,0.000463,80671.0,81200.0,93.2,81200.0,5894933544.0,7635730431.0,2150039552.0,7239499776.0,251658240.0,0
2018-05-28 02:31:06,18.0,26.699253,0.120544,9.095311,26.649049,26.620138,26.505568,783742.0,80717.0,32.0,0.000463,80717.0,81200.0,98.9,81200.0,5940160848.0,7635730431.0,2150039552.0,7239499776.0,251658240.0,0
2018-05-28 02:31:07,18.0,26.698343,0.120544,9.095311,26.668072,26.714474,26.512739,783742.0,80709.0,32.0,0.000463,80709.0,81200.0,99.1,81200.0,5986735216.0,7635730431.0,2150039552.0,7239499776.0,251658240.0,0
2018-05-28 02:31:08,18.0,26.697433,0.120544,9.095311,26.668072,26.714474,26.512739,783742.0,80694.0,32.0,0.000463,80694.0,81200.0,99.4,81200.0,6017506248.0,7635730431.0,2150039552.0,7239499776.0,251658240.0,0
2018-05-28 02:31:09,18.0,26.696524,0.120544,9.095311,26.668072,26.714474,26.512739,783742.0,80679.0,32.0,0.000463,80679.0,81200.0,98.8,81200.0,6062718464.0,7635730431.0,2150039552.0,7239499776.0,251658240.0,0
2018-05-28 02:31:10,18.0,26.69953,0.122984,9.095311,26.668072,26.714474,26.512739,783857.0,80671.0,32.0,0.000463,80671.0,81200.0,89.2,81200.0,6646641216.0,7635730431.0,2150039552.0,7239499776.0,251658240.0,0
2018-05-28 02:31:11,18.0,26.699235,0.122543,9.095311,26.668072,26.714474,26.512739,783875.0,80724.0,32.0,0.000463,80724.0,81200.0,99.1,81200.0,6675939192.0,7635730431.0,2150039552.0,7239499776.0,251658240.0,0
2018-05-28 02:31:12,18.0,26.69832700000001,0.122543,9.095311,26.666947,26.705321,26.513223,783875.0,80709.0,32.0,0.000463,80709.0,81200.0,98.0,81200.0,6724390320.0,7635730431.0,2150039552.0,7239499776.0,251658240.0,0
2018-05-28 02:31:13,18.0,26.697416,0.122543,9.095311,26.666947,26.705321,26.513223,783875.0,80702.0,32.0,0.000463,80702.0,81200.0,99.1,81200.0,5584182952.0,7635730431.0,2150039552.0,7241072640.0,268435456.0,0
2018-05-28 02:31:14,18.0,26.696507,0.122543,9.095311,26.666947,26.705321,26.513223,783875.0,80686.0,32.0,0.000463,80686.0,81200.0,99.4,81200.0,5619510416.0,7635730431.0,2150039552.0,7241072640.0,268435456.0,0
2018-05-28 02:31:15,18.0,26.69862800000001,0.11385,9.095311,26.666947,26.705321,26.513223,783964.0,80671.0,32.0,0.000463,80671.0,81200.0,94.6,81200.0,6189622352.0,7635730431.0,2150039552.0,7241072640.0,268435456.0,0
2018-05-28 02:31:16,18.0,26.699219,0.112947,9.095311,26.666947,26.705321,26.513223,784008.0,80725.0,32.0,0.000463,80725.0,81200.0,99.3,81200.0,6238515296.0,7635730431.0,2150039552.0,7241072640.0,268435456.0,0
2018-05-28 02:31:17,18.0,26.69831,0.112947,9.095311,26.665841,26.6969,26.513703000000003,784008.0,80709.0,32.0,0.000463,80709.0,81200.0,99.3,81200.0,6267497016.0,7635730431.0,2150039552.0,7241072640.0,268435456.0,0
2018-05-28 02:31:18,-1.0,26.6974,0.112947,9.095311,26.665841,26.6969,26.513703000000003,784008.0,80694.0,32.0,0.000463,80694.0,81200.0,-1.0,81200.0,6314233288.0,7635730431.0,2150039552.0,7241072640.0,268435456.0,0
2018-05-28 02:31:19,18.0,26.696492,0.112947,9.095311,26.665841,26.6969,26.513703000000003,784008.0,80687.0,32.0,0.000463,80687.0,81200.0,99.0,81200.0,6357885288.0,7635730431.0,2150039552.0,7241072640.0,268435456.0,0
2018-05-28 02:31:20,18.0,26.698817,0.1051619999999999,9.095311,26.665841,26.6969,26.513703000000003,784103.0,80671.0,32.0,0.000463,80671.0,81200.0,99.1,81200.0,5790232776.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:21,18.0,26.699338,0.082927,9.095311,26.665841,26.6969,26.513703000000003,784145.0,80717.0,32.0,0.000463,80717.0,81200.0,90.8,81200.0,5835734544.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:22,18.0,26.698429,0.082927,9.095311,26.677975,26.753117,26.518614000000003,784145.0,80709.0,32.0,0.000463,80709.0,81200.0,99.0,81200.0,5882457288.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:23,18.0,26.69752,0.082927,9.095311,26.677975,26.753117,26.518614000000003,784145.0,80694.0,32.0,0.000463,80694.0,81200.0,99.1,81200.0,5912450320.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:24,18.0,26.696611,0.082927,9.095311,26.677975,26.753117,26.518614000000003,784145.0,80679.0,32.0,0.000463,80679.0,81200.0,99.3,81200.0,5958462000.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:25,18.0,26.699685,0.103491,9.095311,26.677975,26.753117,26.518614000000003,784262.0,80671.0,32.0,0.000463,80671.0,81200.0,99.0,81200.0,6519598304.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:26,18.0,26.699321,0.103247,9.095311,26.677975,26.753117,26.518614000000003,784278.0,80724.0,32.0,0.000463,80724.0,81200.0,95.5,81200.0,6551471224.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:27,18.0,26.698412,0.103247,9.095311,26.676686,26.740874,26.519065,784278.0,80709.0,32.0,0.000463,80709.0,81200.0,99.2,81200.0,6596870736.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:28,18.0,26.697504,0.103247,9.095311,26.676686,26.740874,26.519065,784278.0,80702.0,32.0,0.000463,80702.0,81200.0,99.2,81200.0,6645172648.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:29,18.0,26.696595,0.103247,9.095311,26.676686,26.740874,26.519065,784278.0,80686.0,32.0,0.000463,80686.0,81200.0,99.2,81200.0,6675077144.0,7635730431.0,2150039552.0,7211188224.0,253231104.0,0
2018-05-28 02:31:30,18.0,26.69783,0.140704,17.677953,26.676686,26.740874,26.519065,784341.0,80671.0,32.0,0.000463,80671.0,81200.0,97.1,81200.0,6130428384.0,7635730431.0,2150039552.0,7209615360.0,266338304.0,0
2018-05-28 02:31:31,18.0,26.699304,0.12824,17.677953,26.676686,26.740874,26.519065,784411.0,80663.0,32.0,0.000463,80663.0,81200.0,90.1,81200.0,6177188368.0,7635730431.0,2150039552.0,7209615360.0,266338304.0,0
2018-05-28 02:31:32,18.0,26.698396,0.12824,17.677953,26.675419,26.729611,26.519513,784411.0,80648.0,32.0,0.000463,80648.0,81200.0,99.0,81200.0,6208143232.0,7635730431.0,2150039552.0,7209615360.0,266338304.0,0
2018-05-28 02:31:33,18.0,26.697487,0.12824,17.677953,26.675419,26.729611,26.519513,784411.0,80633.0,32.0,0.000463,80633.0,81200.0,99.1,81200.0,6253268064.0,7635730431.0,2150039552.0,7209615360.0,266338304.0,0
2018-05-28 02:31:34,18.0,26.696578,0.12824,17.677953,26.675419,26.729611,26.519513,784411.0,80625.0,32.0,0.000463,80625.0,81200.0,98.3,81200.0,6299083008.0,7635730431.0,2150039552.0,7209615360.0,266338304.0,0
2018-05-28 02:31:35,18.0,26.699038,0.128597,17.677953,26.675419,26.729611,26.519513,784510.0,80609.0,32.0,0.000463,80609.0,81200.0,97.8,81200.0,5804538512.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:36,18.0,26.699492,0.11944,17.677953,26.675419,26.729611,26.519513,784550.0,80717.0,32.0,0.000463,80717.0,81200.0,93.7,81200.0,5851487232.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:37,18.0,26.69858300000001,0.11944,17.677953,26.694007,26.815194,26.526607,784550.0,80709.0,32.0,0.000463,80709.0,81200.0,99.1,81200.0,5897659896.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:38,18.0,26.697675,0.11944,17.677953,26.694007,26.815194,26.526607,784550.0,80694.0,32.0,0.000463,80694.0,81200.0,99.1,81200.0,5928754232.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:39,18.0,26.696766,0.11944,17.677953,26.694007,26.815194,26.526607,784550.0,80679.0,32.0,0.000463,80679.0,81200.0,99.2,81200.0,5974483672.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:40,18.0,26.699362,0.12661,17.677953,26.694007,26.815194,26.526607,784653.0,80671.0,32.0,0.000463,80671.0,81200.0,97.8,81200.0,6542395768.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:41,18.0,26.699304,0.125032,17.677953,26.694007,26.815194,26.526607,784678.0,80655.0,32.0,0.000463,80655.0,81200.0,96.2,81200.0,6576046848.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:42,18.0,26.69843,0.125082,17.677953,26.67923,26.734024,26.522582,784679.0,80709.0,32.0,0.000463,80709.0,81200.0,99.1,81200.0,6621677840.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:43,18.0,26.697522,0.125082,17.677953,26.67923,26.734024,26.522582,784679.0,80701.0,32.0,0.000463,80701.0,81200.0,99.1,81200.0,6667443616.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:44,18.0,26.696614,0.125082,17.677953,26.67923,26.734024,26.522582,784679.0,80686.0,32.0,0.000463,80686.0,81200.0,99.2,81200.0,6697838888.0,7635730431.0,2150039552.0,7211188224.0,282066944.0,0
2018-05-28 02:31:45,18.0,26.699481,0.137052,17.677953,26.67923,26.734024,26.522582,784790.0,80671.0,32.0,0.000463,80671.0,81200.0,96.8,81200.0,6112166768.0,7635730431.0,2150039552.0,7182352384.0,266862592.0,0
2018-05-28 02:31:46,18.0,26.699186,0.136689,17.677953,26.67923,26.734024,26.522582,784808.0,80724.0,32.0,0.000463,80724.0,81200.0,95.4,81200.0,6157149416.0,7635730431.0,2150039552.0,7182352384.0,266862592.0,0
2018-05-28 02:31:47,18.0,26.698277,0.136689,17.677953,26.664697,26.659343,26.518578,784808.0,80709.0,32.0,0.000463,80709.0,81200.0,99.3,81200.0,6192052624.0,7635730431.0,2150039552.0,7182352384.0,266862592.0,0
2018-05-28 02:31:48,18.0,26.697369,0.136689,17.677953,26.664697,26.659343,26.518578,784808.0,80694.0,32.0,0.000463,80694.0,81200.0,99.2,81200.0,6234320248.0,7635730431.0,2150039552.0,7182352384.0,266862592.0,0
2018-05-28 02:31:49,18.0,26.696461,0.136689,17.677953,26.664697,26.659343,26.518578,784808.0,80686.0,32.0,0.000463,80686.0,81200.0,99.3,81200.0,6280755992.0,7635730431.0,2150039552.0,7182352384.0,266862592.0,0
2018-05-28 02:31:50,18.0,26.699259,0.147734,17.677953,26.664697,26.659343,26.518578,784917.0,80671.0,32.0,0.000463,80671.0,81200.0,96.2,81200.0,5805076712.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:51,18.0,26.699236,0.121647,9.095311,26.664697,26.659343,26.518578,784943.0,80655.0,32.0,0.000463,80655.0,81200.0,91.1,81200.0,5852034672.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:52,18.0,26.698328000000004,0.121647,9.095311,26.670240000000003,26.686581,26.521245,784943.0,80647.0,32.0,0.000463,80647.0,81200.0,99.3,81200.0,5895500632.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:53,18.0,26.69742,0.121647,9.095311,26.670240000000003,26.686581,26.521245,784943.0,80632.0,32.0,0.000463,80632.0,81200.0,99.0,81200.0,5926258008.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:54,18.0,26.696512,0.121647,9.095311,26.670240000000003,26.686581,26.521245,784943.0,80617.0,32.0,0.000463,80617.0,81200.0,99.1,81200.0,5971835256.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:55,18.0,26.698563,0.1221849999999999,9.095311,26.670240000000003,26.686581,26.521245,785030.0,80609.0,32.0,0.000463,80609.0,81200.0,97.1,81200.0,6530186848.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:56,18.0,26.69901500000001,0.120274,9.095311,26.670240000000003,26.686581,26.521245,785070.0,80594.0,32.0,0.000463,80594.0,81200.0,95.9,81200.0,6561814480.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:57,18.0,26.698312,0.120017,9.095311,26.669079,26.679658,26.521682,785076.0,80709.0,32.0,0.000463,80709.0,81200.0,98.5,81200.0,6608607368.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:58,18.0,26.697403,0.120017,9.095311,26.669079,26.679658,26.521682,785076.0,80701.0,32.0,0.000463,80701.0,81200.0,99.3,81200.0,6653852592.0,7635730431.0,2150039552.0,7159283712.0,257425408.0,0
2018-05-28 02:31:59,18.0,26.696496000000003,0.120017,9.095311,26.669079,26.679658,26.521682,785076.0,80686.0,32.0,0.000463,80686.0,81200.0,98.2,81200.0,5585481360.0,7635730431.0,2150039552.0,7159808000.0,271056896.0,0
2018-05-28 02:32:00,18.0,26.698343,0.132211,9.095311,26.669079,26.679658,26.521682,785157.0,80671.0,32.0,0.000463,80671.0,81200.0,96.1,81200.0,6136992312.0,7635730431.0,2150039552.0,7159808000.0,271056896.0,0
2018-05-28 02:32:01,18.0,26.699203000000004,0.117094,9.095311,26.669079,26.679658,26.521682,785209.0,80724.0,32.0,0.001098,80724.0,81200.0,97.6,81200.0,6183251720.0,7635730431.0,2150039552.0,7159808000.0,271056896.0,0
2018-05-28 02:32:02,18.0,26.698295,0.117094,9.095311,26.667937,26.673289,26.522116,785209.0,80709.0,32.0,0.001098,80709.0,81200.0,98.9,81200.0,6216343120.0,7635730431.0,2150039552.0,7159808000.0,271056896.0,0
2018-05-28 02:32:03,18.0,26.697387,0.117094,9.095311,26.667937,26.673289,26.522116,785209.0,80694.0,32.0,0.001098,80694.0,81200.0,99.2,81200.0,6262828880.0,7635730431.0,2150039552.0,7159808000.0,271056896.0,0
2018-05-28 02:32:04,18.0,26.69648,0.117094,9.095311,26.667937,26.673289,26.522116,785209.0,80686.0,32.0,0.001098,80686.0,81200.0,99.4,81200.0,6306850576.0,7635730431.0,2150039552.0,7159808000.0,271056896.0,0
2018-05-28 02:32:05,18.0,26.699413,0.129972,9.095311,26.667937,26.673289,26.522116,785322.0,80671.0,32.0,0.001098,80671.0,81200.0,97.0,81200.0,5911578696.0,7635730431.0,2150039552.0,7132020736.0,256376832.0,0
2018-05-28 02:32:06,18.0,26.699322,0.129045,9.095311,26.667937,26.673289,26.522116,785346.0,80717.0,32.0,0.001098,80717.0,81200.0,96.4,81200.0,5967291304.0,7635730431.0,2150039552.0,7132020736.0,256376832.0,0
2018-05-28 02:32:07,18.0,26.698415,0.129045,9.095311,26.680037,26.731394,26.526979,785346.0,80709.0,32.0,0.001098,80709.0,81200.0,99.3,81200.0,6011960760.0,7635730431.0,2150039552.0,7132020736.0,256376832.0,0
2018-05-28 02:32:08,18.0,26.697507,0.129045,9.095311,26.680037,26.731394,26.526979,785346.0,80694.0,32.0,0.001098,80694.0,81200.0,99.1,81200.0,6045634448.0,7635730431.0,2150039552.0,7132020736.0,256376832.0,0
2018-05-28 02:32:09,18.0,26.696599,0.129045,9.095311,26.680037,26.731394,26.526979,785346.0,80679.0,32.0,0.001098,80679.0,81200.0,99.2,81200.0,6092950408.0,7635730431.0,2150039552.0,7132020736.0,256376832.0,0
2018-05-28 02:32:10,18.0,26.69946400000001,0.116646,8.885547,26.680037,26.731394,26.526979,785457.0,80671.0,32.0,0.001098,80671.0,81200.0,95.4,81200.0,5596832472.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:11,18.0,26.699169,0.115817,8.885547,26.680037,26.731394,26.526979,785475.0,80724.0,32.0,0.001098,80724.0,81200.0,92.1,81200.0,5631205512.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:12,18.0,26.698262,0.115817,8.885547,26.665491,26.656924,26.522952000000004,785475.0,80709.0,32.0,0.001098,80709.0,81200.0,99.1,81200.0,5674065000.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:13,18.0,26.697355,0.115817,8.885547,26.665491,26.656924,26.522952000000004,785475.0,80702.0,32.0,0.001098,80702.0,81200.0,99.4,81200.0,5718959336.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:14,18.0,26.696447,0.115817,8.885547,26.665491,26.656924,26.522952000000004,785475.0,80686.0,32.0,0.001098,80686.0,81200.0,98.9,81200.0,5751812288.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:15,18.0,26.69910800000001,0.1156259999999999,8.885547,26.665491,26.656924,26.522952000000004,785580.0,80671.0,32.0,0.001098,80671.0,81200.0,96.7,81200.0,6332457736.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:16,18.0,26.69915300000001,0.107399,8.885547,26.665491,26.656924,26.522952000000004,785608.0,80725.0,32.0,0.001098,80725.0,81200.0,97.8,81200.0,6379501576.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:17,18.0,26.698245,0.107399,8.885547,26.66440900000001,26.652372,26.523379,785608.0,80709.0,32.0,0.001098,80709.0,81200.0,98.8,81200.0,6408585952.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:18,18.0,26.697338,0.107399,8.885547,26.66440900000001,26.652372,26.523379,785608.0,80694.0,32.0,0.001098,80694.0,81200.0,99.1,81200.0,6452006992.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:19,18.0,26.69643,0.107399,8.885547,26.66440900000001,26.652372,26.523379,785608.0,80687.0,32.0,0.001098,80687.0,81200.0,99.0,81200.0,6496147896.0,7635730431.0,2150039552.0,7139360768.0,276299776.0,0
2018-05-28 02:32:20,18.0,26.699498,0.1230319999999999,8.885547,26.66440900000001,26.652372,26.523379,785725.0,80671.0,32.0,0.000799,80671.0,81200.0,95.1,81200.0,5881723648.0,7635730431.0,2150039552.0,7105282048.0,254803968.0,0
2018-05-28 02:32:21,18.0,26.699204,0.1223809999999999,8.885547,26.66440900000001,26.652372,26.523379,785743.0,80717.0,32.0,0.000799,80717.0,81200.0,98.0,81200.0,5928385056.0,7635730431.0,2150039552.0,7105282048.0,254803968.0,0
2018-05-28 02:32:22,18.0,26.69829600000001,0.1223809999999999,8.885547,26.669955,26.680167,26.526019,785743.0,80710.0,32.0,0.000799,80710.0,81200.0,99.4,81200.0,5970210616.0,7635730431.0,2150039552.0,7105282048.0,254803968.0,0
2018-05-28 02:32:23,18.0,26.697389,0.1223809999999999,8.885547,26.669955,26.680167,26.526019,785743.0,80694.0,32.0,0.000799,80694.0,81200.0,98.8,81200.0,6002218048.0,7635730431.0,2150039552.0,7105282048.0,254803968.0,0
2018-05-28 02:32:24,18.0,26.696482,0.1223809999999999,8.885547,26.669955,26.680167,26.526019,785743.0,80679.0,32.0,0.000799,80679.0,81200.0,99.2,81200.0,6046154296.0,7635730431.0,2150039552.0,7105282048.0,254803968.0,0
2018-05-28 02:32:25,18.0,26.699616,0.1176329999999999,8.885547,26.669955,26.680167,26.526019,785862.0,80671.0,32.0,0.000799,80671.0,81200.0,94.7,81200.0,6574915360.0,7635730431.0,2150039552.0,7105282048.0,254803968.0,0
2018-05-28 02:32:26,18.0,26.69905,0.1175609999999999,8.885547,26.669955,26.680167,26.526019,785872.0,80725.0,32.0,0.000799,80725.0,81200.0,96.7,81200.0,5547439872.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:27,18.0,26.698144,0.1175609999999999,8.885547,26.655576,26.609793,26.521997,785872.0,80710.0,32.0,0.000799,80710.0,81200.0,99.2,81200.0,5589009096.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:28,18.0,26.697237,0.1175609999999999,8.885547,26.655576,26.609793,26.521997,785872.0,80702.0,32.0,0.000799,80702.0,81200.0,99.3,81200.0,5636382728.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:29,18.0,26.69633,0.1175609999999999,8.885547,26.655576,26.609793,26.521997,785872.0,80687.0,32.0,0.000799,80687.0,81200.0,99.0,81200.0,5667503816.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:30,18.0,26.699528000000004,0.108954,8.885547,26.655576,26.609793,26.521997,785993.0,80672.0,32.0,0.000799,80672.0,81200.0,93.3,81200.0,6139831368.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:31,18.0,26.699033,0.108865,8.885547,26.655576,26.609793,26.521997,786005.0,80725.0,32.0,0.000799,80725.0,81200.0,92.4,81200.0,6185344208.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:32,18.0,26.698127000000003,0.108865,8.885547,26.654658,26.60901,26.522429,786005.0,80710.0,32.0,0.000799,80710.0,81200.0,99.0,81200.0,6214103240.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:33,18.0,26.69722,0.108865,8.885547,26.654658,26.60901,26.522429,786005.0,80695.0,32.0,0.000799,80695.0,81200.0,99.2,81200.0,6263676144.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:34,18.0,26.696313,0.108865,8.885547,26.654658,26.60901,26.522429,786005.0,80687.0,32.0,0.000799,80687.0,81200.0,99.1,81200.0,6306953032.0,7635730431.0,2150039552.0,7113670656.0,275251200.0,0
2018-05-28 02:32:35,18.0,26.699243,0.108303,8.885547,26.654658,26.60901,26.522429,786118.0,80672.0,32.0,0.000799,80672.0,81200.0,95.9,81200.0,5982230448.0,7635730431.0,2150039552.0,7084310528.0,257949696.0,0
2018-05-28 02:32:36,18.0,26.699073,0.107493,8.885547,26.654658,26.60901,26.522429,786140.0,80718.0,32.0,0.000799,80718.0,81200.0,98.4,81200.0,6028861728.0,7635730431.0,2150039552.0,7084310528.0,257949696.0,0
2018-05-28 02:32:37,18.0,26.698179,0.107493,8.885547,26.660366,26.640272,26.525075,786140.0,80711.0,32.0,0.000799,80711.0,81200.0,99.2,81200.0,6074764816.0,7635730431.0,2150039552.0,7084310528.0,257949696.0,0
2018-05-28 02:32:38,18.0,26.697272,0.107493,8.885547,26.660366,26.640272,26.525075,786140.0,80696.0,32.0,0.000799,80696.0,81200.0,99.1,81200.0,6107626816.0,7635730431.0,2150039552.0,7084310528.0,257949696.0,0
2018-05-28 02:32:39,18.0,26.696365000000004,0.107493,8.885547,26.660366,26.640272,26.525075,786140.0,80681.0,32.0,0.000799,80681.0,81200.0,98.7,81200.0,6151614408.0,7635730431.0,2150039552.0,7084310528.0,257949696.0,0
2018-05-28 02:32:40,18.0,26.698276,0.092998,8.885547,26.660366,26.640272,26.525075,786223.0,80673.0,32.0,0.000799,80673.0,81200.0,96.3,81200.0,6487554944.0,7635730431.0,2150039552.0,7084310528.0,257949696.0,0
2018-05-28 02:32:41,18.0,26.69900100000001,0.0920909999999999,8.885547,26.660366,26.640272,26.525075,786271.0,80726.0,32.0,0.000799,80726.0,81200.0,98.0,81200.0,6518549208.0,7635730431.0,2150039552.0,7084310528.0,257949696.0,0
2018-05-28 02:32:42,18.0,26.698094,0.0920909999999999,8.885547,26.652757,26.605069,26.523274,786271.0,80711.0,32.0,0.000799,80711.0,81200.0,99.2,81200.0,6563604584.0,7635730431.0,2150039552.0,7084310528.0,257949696.0,0
2018-05-28 02:32:43,18.0,26.697188,0.0920909999999999,8.885547,26.652757,26.605069,26.523274,786271.0,80704.0,32.0,0.000799,80704.0,81200.0,98.1,81200.0,5589205688.0,7635730431.0,2150039552.0,7084310528.0,269484032.0,0
2018-05-28 02:32:44,18.0,26.696281,0.0920909999999999,8.885547,26.652757,26.605069,26.523274,786271.0,80688.0,32.0,0.000799,80688.0,81200.0,99.3,81200.0,5618519144.0,7635730431.0,2150039552.0,7084310528.0,269484032.0,0
2018-05-28 02:32:45,18.0,26.69955,0.104854,8.885547,26.652757,26.605069,26.523274,786394.0,80673.0,32.0,0.000799,80673.0,81200.0,95.2,81200.0,6214128424.0,7635730431.0,2150039552.0,7084310528.0,269484032.0,0
2018-05-28 02:32:46,18.0,26.698848,0.1045359999999999,8.885547,26.652757,26.605069,26.523274,786400.0,80727.0,32.0,0.000799,80727.0,81200.0,98.7,81200.0,6263375864.0,7635730431.0,2150039552.0,7084310528.0,269484032.0,0
2018-05-28 02:32:47,18.0,26.697942,0.1045359999999999,8.885547,26.638662,26.5407,26.519267,786400.0,80711.0,32.0,0.000799,80711.0,81200.0,99.2,81200.0,6295368464.0,7635730431.0,2150039552.0,7084310528.0,269484032.0,0
2018-05-28 02:32:48,18.0,26.697035,0.1045359999999999,8.885547,26.638662,26.5407,26.519267,786400.0,80696.0,32.0,0.000799,80696.0,81200.0,98.3,81200.0,6339850480.0,7635730431.0,2150039552.0,7084310528.0,269484032.0,0
2018-05-28 02:32:49,18.0,26.696129,0.1045359999999999,8.885547,26.638662,26.5407,26.519267,786400.0,80688.0,32.0,0.000799,80688.0,81200.0,99.2,81200.0,6382896064.0,7635730431.0,2150039552.0,7084310528.0,269484032.0,0
2018-05-28 02:32:50,18.0,26.698922,0.100211,8.885547,26.638662,26.5407,26.519267,786509.0,80673.0,32.0,0.000799,80673.0,81200.0,92.8,81200.0,5940070520.0,7635730431.0,2150039552.0,7057571840.0,254279680.0,0
2018-05-28 02:32:51,18.0,26.698899,0.100012,8.885547,26.638662,26.5407,26.519267,786535.0,80719.0,32.0,0.000799,80719.0,81200.0,95.7,81200.0,5987568600.0,7635730431.0,2150039552.0,7057571840.0,254279680.0,0
2018-05-28 02:32:52,18.0,26.697993,0.100012,8.885547,26.644634000000003,26.577423,26.52193,786535.0,80711.0,32.0,0.000799,80711.0,81200.0,99.1,81200.0,6030994584.0,7635730431.0,2150039552.0,7057571840.0,254279680.0,0
2018-05-28 02:32:53,18.0,26.697086,0.100012,8.885547,26.644634000000003,26.577423,26.52193,786535.0,80696.0,32.0,0.000799,80696.0,81200.0,99.1,81200.0,6063282088.0,7635730431.0,2150039552.0,7057571840.0,254279680.0,0
2018-05-28 02:32:54,18.0,26.696181,0.100012,8.885547,26.644634000000003,26.577423,26.52193,786535.0,80681.0,32.0,0.000799,80681.0,81200.0,99.2,81200.0,6108711824.0,7635730431.0,2150039552.0,7057571840.0,254279680.0,0
2018-05-28 02:32:55,18.0,26.698497,0.106806,8.885547,26.644634000000003,26.577423,26.52193,786630.0,80673.0,32.0,0.000799,80673.0,81200.0,93.8,81200.0,5664570280.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:32:56,18.0,26.69895,0.105601,8.885547,26.644634000000003,26.577423,26.52193,786670.0,80726.0,32.0,0.000799,80726.0,81200.0,98.3,81200.0,5698333984.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:32:57,18.0,26.698044,0.105601,8.885547,26.650508,26.611211,26.524579,786670.0,80711.0,32.0,0.000799,80711.0,81200.0,99.2,81200.0,5745248928.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:32:58,18.0,26.697138,0.105601,8.885547,26.650508,26.611211,26.524579,786670.0,80703.0,32.0,0.000799,80703.0,81200.0,99.1,81200.0,5789846904.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:32:59,18.0,26.696232,0.105601,8.885547,26.650508,26.611211,26.524579,786670.0,80688.0,32.0,0.000799,80688.0,81200.0,99.4,81200.0,5820571992.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:33:00,18.0,26.698685,0.118591,8.885547,26.650508,26.611211,26.524579,786769.0,80673.0,32.0,0.000799,80673.0,81200.0,95.3,81200.0,6376765656.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:33:01,18.0,26.69900100000001,0.1179279999999999,8.885547,26.650508,26.611211,26.524579,786805.0,80726.0,32.0,0.000799,80726.0,81200.0,96.6,81200.0,6421190176.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:33:02,18.0,26.698095,0.1179279999999999,8.885547,26.65628400000001,26.642297,26.527213,786805.0,80711.0,32.0,0.000799,80711.0,81200.0,98.0,81200.0,6456018672.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:33:03,18.0,26.697189,0.1179279999999999,8.885547,26.65628400000001,26.642297,26.527213,786805.0,80696.0,32.0,0.000799,80696.0,81200.0,99.0,81200.0,6500618728.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:33:04,18.0,26.696283,0.1179279999999999,8.885547,26.65628400000001,26.642297,26.527213,786805.0,80688.0,32.0,0.000799,80688.0,81200.0,98.5,81200.0,6544700184.0,7635730431.0,2150039552.0,7059144704.0,266862592.0,0
2018-05-28 02:33:05,18.0,26.699482,0.117746,8.885547,26.65628400000001,26.642297,26.527213,786926.0,80673.0,-1.0,0.000799,80673.0,81200.0,94.7,81200.0,6183655144.0,7635730431.0,2150039552.0,7028736000.0,247463936.0,0
2018-05-28 02:33:06,18.0,26.699052,0.117025,8.885547,26.65628400000001,26.642297,26.527213,786940.0,80718.0,32.0,0.000799,80718.0,81200.0,98.5,81200.0,6228699312.0,7635730431.0,2150039552.0,7028736000.0,247463936.0,0
2018-05-28 02:33:07,18.0,26.698147,0.117025,8.885547,26.661966,26.670897,26.529832,786940.0,80711.0,32.0,0.000799,80711.0,81200.0,99.2,81200.0,6273193696.0,7635730431.0,2150039552.0,7028736000.0,247463936.0,0
2018-05-28 02:33:08,18.0,26.697241,0.117025,8.885547,26.661966,26.670897,26.529832,786940.0,80695.0,32.0,0.000799,80695.0,81200.0,99.3,81200.0,6305235712.0,7635730431.0,2150039552.0,7028736000.0,247463936.0,0
2018-05-28 02:33:09,18.0,26.696335,0.117025,8.885547,26.661966,26.670897,26.529832,786940.0,80680.0,32.0,0.000799,80680.0,81200.0,98.9,81200.0,6349932864.0,7635730431.0,2150039552.0,7028736000.0,247463936.0,0
2018-05-28 02:33:10,18.0,26.69858300000001,0.111769,8.885547,26.661966,26.670897,26.529832,787033.0,80672.0,32.0,0.000799,80672.0,81200.0,91.4,81200.0,5794868128.0,7635730431.0,2150039552.0,7036600320.0,265814016.0,0
2018-05-28 02:33:11,18.0,26.699035,0.1107869999999999,8.885547,26.661966,26.670897,26.529832,787073.0,80726.0,32.0,0.000799,80726.0,81200.0,95.6,81200.0,5827682400.0,7635730431.0,2150039552.0,7036600320.0,265814016.0,0
2018-05-28 02:33:12,18.0,26.698129,0.1107869999999999,8.885547,26.660941,26.66522800000001,26.530221,787073.0,80711.0,32.0,0.000799,80711.0,81200.0,98.8,81200.0,5873793344.0,7635730431.0,2150039552.0,7036600320.0,265814016.0,0
2018-05-28 02:33:13,18.0,26.697224,0.1107869999999999,8.885547,26.660941,26.66522800000001,26.530221,787073.0,80703.0,32.0,0.000799,80703.0,81200.0,99.2,81200.0,5919606080.0,7635730431.0,2150039552.0,7036600320.0,265814016.0,0
2018-05-28 02:33:14,18.0,26.696318,0.1107869999999999,8.885547,26.660941,26.66522800000001,26.530221,787073.0,80688.0,32.0,0.000799,80688.0,81200.0,99.4,81200.0,5949175008.0,7635730431.0,2150039552.0,7036600320.0,265814016.0,0
2018-05-28 02:33:15,18.0,26.699448,0.09886,8.885547,26.660941,26.66522800000001,26.530221,787192.0,80672.0,32.0,0.000799,80672.0,81200.0,94.3,81200.0,6490252792.0,7635730431.0,2150039552.0,7036600320.0,265814016.0,0
2018-05-28 02:33:16,18.0,26.699019,0.098558,8.885547,26.660941,26.66522800000001,26.530221,787206.0,80726.0,32.0,0.000799,80726.0,81200.0,97.3,81200.0,5560298896.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:17,18.0,26.698113,0.098558,8.885547,26.659934000000003,26.660013,26.530607,787206.0,80710.0,32.0,0.000799,80710.0,81200.0,99.4,81200.0,5592814752.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:18,18.0,26.697208000000003,0.098558,8.885547,26.659934000000003,26.660013,26.530607,787206.0,80695.0,32.0,0.000799,80695.0,81200.0,98.9,81200.0,5637945808.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:19,18.0,26.69630200000001,0.098558,8.885547,26.659934000000003,26.660013,26.530607,787206.0,80688.0,32.0,0.000799,80688.0,81200.0,99.2,81200.0,5683233848.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:20,18.0,26.699363,0.112442,8.885547,26.659934000000003,26.660013,26.530607,787323.0,80672.0,32.0,0.000799,80672.0,81200.0,94.3,81200.0,6183462128.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:21,18.0,26.699205,0.1116,8.885547,26.659934000000003,26.660013,26.530607,787345.0,80718.0,32.0,0.000799,80718.0,81200.0,98.6,81200.0,6234071928.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:22,18.0,26.6983,0.1116,8.885547,26.678778,26.751161,26.537640000000003,787345.0,80710.0,32.0,0.000799,80710.0,81200.0,99.3,81200.0,6279730128.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:23,18.0,26.697394,0.1116,8.885547,26.678778,26.751161,26.537640000000003,787345.0,80695.0,32.0,0.000799,80695.0,81200.0,99.3,81200.0,6310945936.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:24,18.0,26.696489,0.1116,8.885547,26.678778,26.751161,26.537640000000003,787345.0,80680.0,32.0,0.000799,80680.0,81200.0,96.4,81200.0,6353658728.0,7635730431.0,2150039552.0,6991511552.0,231211008.0,0
2018-05-28 02:33:25,18.0,26.699415,0.1134869999999999,8.885547,26.678778,26.751161,26.537640000000003,787458.0,80673.0,32.0,0.000799,80673.0,81200.0,92.7,81200.0,6041051904.0,7635730431.0,2150039552.0,7018250240.0,268435456.0,0
2018-05-28 02:33:26,18.0,26.699121,0.112939,8.885547,26.678778,26.751161,26.537640000000003,787476.0,80726.0,32.0,0.000799,80726.0,81200.0,98.9,81200.0,6073336200.0,7635730431.0,2150039552.0,7018250240.0,268435456.0,0
2018-05-28 02:33:27,18.0,26.698216,0.112939,8.885547,26.670864,26.707093,26.535769,787476.0,80711.0,32.0,0.000799,80711.0,81200.0,99.0,81200.0,6119690272.0,7635730431.0,2150039552.0,7018250240.0,268435456.0,0
2018-05-28 02:33:28,18.0,26.697311,0.112939,8.885547,26.670864,26.707093,26.535769,787476.0,80703.0,32.0,0.000799,80703.0,81200.0,98.6,81200.0,6161089152.0,7635730431.0,2150039552.0,7018250240.0,268435456.0,0
2018-05-28 02:33:29,18.0,26.696406,0.112939,8.885547,26.670864,26.707093,26.535769,787476.0,80688.0,32.0,0.000799,80688.0,81200.0,99.3,81200.0,6192219112.0,7635730431.0,2150039552.0,7018250240.0,268435456.0,0
2018-05-28 02:33:30,18.0,26.699465000000004,0.1046599999999999,8.885547,26.670864,26.707093,26.535769,787593.0,80673.0,32.0,0.000799,80673.0,81200.0,92.6,81200.0,5848089016.0,7635730431.0,2150039552.0,6988890112.0,249036800.0,0
2018-05-28 02:33:31,18.0,26.699104,0.104276,8.885547,26.670864,26.707093,26.535769,787609.0,80726.0,32.0,0.000799,80726.0,81200.0,96.6,81200.0,5891893784.0,7635730431.0,2150039552.0,6988890112.0,249036800.0,0
2018-05-28 02:33:32,18.0,26.698199,0.104276,8.885547,26.669693,26.69853,26.536125,787609.0,80711.0,32.0,0.000799,80711.0,81200.0,99.0,81200.0,5925537920.0,7635730431.0,2150039552.0,6988890112.0,249036800.0,0
2018-05-28 02:33:33,18.0,26.697294,0.104276,8.885547,26.669693,26.69853,26.536125,787609.0,80696.0,32.0,0.000799,80696.0,81200.0,98.8,81200.0,5969462536.0,7635730431.0,2150039552.0,6988890112.0,249036800.0,0
2018-05-28 02:33:34,18.0,26.696389,0.104276,8.885547,26.669693,26.69853,26.536125,787609.0,80688.0,32.0,0.000799,80688.0,81200.0,99.3,81200.0,6013836912.0,7635730431.0,2150039552.0,6988890112.0,249036800.0,0
2018-05-28 02:33:35,18.0,26.699178000000003,0.104604,8.885547,26.669693,26.69853,26.536125,787718.0,80673.0,32.0,0.000799,80673.0,81200.0,94.3,81200.0,5694334576.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:36,18.0,26.699223,0.103771,8.885547,26.669693,26.69853,26.536125,787746.0,80719.0,32.0,0.000799,80719.0,81200.0,98.6,81200.0,5740286416.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:37,18.0,26.698317,0.103771,8.885547,26.681764,26.754617,26.540911,787746.0,80711.0,32.0,0.000799,80711.0,81200.0,99.1,81200.0,5784734632.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:38,18.0,26.697412,0.103771,8.885547,26.681764,26.754617,26.540911,787746.0,80696.0,32.0,0.000799,80696.0,81200.0,99.2,81200.0,5817527360.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:39,18.0,26.696508,0.103771,8.885547,26.681764,26.754617,26.540911,787746.0,80681.0,32.0,0.000799,80681.0,81200.0,99.1,81200.0,5859698584.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:40,18.0,26.698619,0.085346,8.885547,26.681764,26.754617,26.540911,787835.0,80673.0,32.0,0.000799,80673.0,81200.0,92.7,81200.0,6307006648.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:41,18.0,26.699138,0.0787559999999999,8.885547,26.681764,26.754617,26.540911,787877.0,80727.0,32.0,0.000799,80727.0,81200.0,96.8,81200.0,6338860744.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:42,18.0,26.698233,0.0787559999999999,8.885547,26.673801,26.710272,26.539022,787877.0,80711.0,32.0,0.000799,80711.0,81200.0,99.2,81200.0,6384067192.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:43,18.0,26.697328,0.0787559999999999,8.885547,26.673801,26.710272,26.539022,787877.0,80704.0,32.0,0.000799,80704.0,81200.0,99.1,81200.0,6430675960.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:44,18.0,26.696424,0.0787559999999999,8.885547,26.673801,26.710272,26.539022,787877.0,80689.0,32.0,0.000799,80689.0,81200.0,99.2,81200.0,6460356992.0,7635730431.0,2150039552.0,6994132992.0,264241152.0,0
2018-05-28 02:33:45,18.0,26.699279,0.075461,8.871931,26.673801,26.710272,26.539022,787988.0,80673.0,32.0,0.000799,80673.0,81200.0,93.7,81200.0,6084793992.0,7635730431.0,2150039552.0,6965297152.0,245366784.0,0
2018-05-28 02:33:46,18.0,26.699121,0.07531,8.871931,26.673801,26.710272,26.539022,788010.0,80727.0,32.0,0.000799,80727.0,81200.0,98.9,81200.0,6127882152.0,7635730431.0,2150039552.0,6965297152.0,245366784.0,0
2018-05-28 02:33:47,18.0,26.698217,0.07531,8.871931,26.672581,26.701455,26.53936,788010.0,80712.0,32.0,0.000799,80712.0,81200.0,98.6,81200.0,6159229264.0,7635730431.0,2150039552.0,6965297152.0,245366784.0,0
2018-05-28 02:33:48,18.0,26.697312,0.07531,8.871931,26.672581,26.701455,26.53936,788010.0,80696.0,32.0,0.000799,80696.0,81200.0,99.3,81200.0,6202502328.0,7635730431.0,2150039552.0,6965297152.0,245366784.0,0
2018-05-28 02:33:49,18.0,26.696407,0.07531,8.871931,26.672581,26.701455,26.53936,788010.0,80689.0,32.0,0.000799,80689.0,81200.0,99.2,81200.0,6249261952.0,7635730431.0,2150039552.0,6965297152.0,245366784.0,0
2018-05-28 02:33:50,18.0,26.699059,0.088792,8.871931,26.672581,26.701455,26.53936,788115.0,80673.0,32.0,0.000492,80673.0,81200.0,89.6,81200.0,5954204784.0,7635730431.0,2150039552.0,6971588608.0,261095424.0,0
2018-05-28 02:33:51,18.0,26.699375,0.088569,8.871931,26.672581,26.701455,26.53936,788151.0,80719.0,32.0,0.000492,80719.0,81200.0,96.5,81200.0,5996184736.0,7635730431.0,2150039552.0,6971588608.0,261095424.0,0
2018-05-28 02:33:52,18.0,26.698471,0.088569,8.871931,26.697827,26.821272,26.548561,788151.0,80712.0,32.0,0.000492,80712.0,81200.0,98.9,81200.0,6039964856.0,7635730431.0,2150039552.0,6971588608.0,261095424.0,0
2018-05-28 02:33:53,18.0,26.697566,0.088569,8.871931,26.697827,26.821272,26.548561,788151.0,80696.0,32.0,0.000492,80696.0,81200.0,99.2,81200.0,6072770320.0,7635730431.0,2150039552.0,6971588608.0,261095424.0,0
2018-05-28 02:33:54,18.0,26.696662,0.088569,8.871931,26.697827,26.821272,26.548561,788151.0,80681.0,32.0,0.000492,80681.0,81200.0,99.2,81200.0,6115222936.0,7635730431.0,2150039552.0,6971588608.0,261095424.0,0
2018-05-28 02:33:55,18.0,26.699381,0.090337,8.871931,26.697827,26.821272,26.548561,788258.0,80674.0,32.0,0.000492,80674.0,81200.0,93.2,81200.0,5817330696.0,7635730431.0,2150039552.0,6955335680.0,254279680.0,0
2018-05-28 02:33:56,18.0,26.699359,0.090098,8.871931,26.697827,26.821272,26.548561,788284.0,80728.0,32.0,0.000492,80728.0,81200.0,98.5,81200.0,5850555192.0,7635730431.0,2150039552.0,6955335680.0,254279680.0,0
2018-05-28 02:33:57,18.0,26.698455,0.090098,8.871931,26.69621,26.80358,26.548845,788284.0,80712.0,32.0,0.000492,80712.0,81200.0,99.1,81200.0,5893090784.0,7635730431.0,2150039552.0,6955335680.0,254279680.0,0
2018-05-28 02:33:58,18.0,26.697551,0.090098,8.871931,26.69621,26.80358,26.548845,788284.0,80705.0,32.0,0.000492,80705.0,81200.0,99.1,81200.0,5939952016.0,7635730431.0,2150039552.0,6955335680.0,254279680.0,0
2018-05-28 02:33:59,18.0,26.696646,0.090098,8.871931,26.69621,26.80358,26.548845,788284.0,80690.0,32.0,0.000492,80690.0,81200.0,98.7,81200.0,5970854216.0,7635730431.0,2150039552.0,6955335680.0,254279680.0,0
2018-05-28 02:34:00,18.0,26.700042,0.076349,8.871931,26.69621,26.80358,26.548845,788411.0,80674.0,32.0,0.000492,80674.0,81200.0,94.3,81200.0,5577698040.0,7635730431.0,2150039552.0,6952189952.0,260046848.0,0
2018-05-28 02:34:01,18.0,26.699206,0.0764659999999999,8.871931,26.69621,26.80358,26.548845,788413.0,80666.0,32.0,0.000492,80666.0,81200.0,98.8,81200.0,5626394624.0,7635730431.0,2150039552.0,6952189952.0,260046848.0,0
2018-05-28 02:34:02,18.0,26.698302,0.0764659999999999,8.871931,26.681397,26.723338,26.544697,788413.0,80651.0,32.0,0.000492,80651.0,81200.0,99.1,81200.0,5654815592.0,7635730431.0,2150039552.0,6952189952.0,260046848.0,0
2018-05-28 02:34:03,18.0,26.697398,0.0764659999999999,8.871931,26.681397,26.723338,26.544697,788413.0,80636.0,32.0,0.000492,80636.0,81200.0,99.1,81200.0,5700799768.0,7635730431.0,2150039552.0,6952189952.0,260046848.0,0
2018-05-28 02:34:04,18.0,26.696494,0.0764659999999999,8.871931,26.681397,26.723338,26.544697,788413.0,80628.0,32.0,0.000492,80628.0,81200.0,99.2,81200.0,5745155648.0,7635730431.0,2150039552.0,6952189952.0,260046848.0,0
2018-05-28 02:34:05,18.0,26.699009000000004,0.092798,8.871931,26.681397,26.723338,26.544697,788514.0,80613.0,32.0,0.000492,80613.0,81200.0,93.5,81200.0,6365599528.0,7635730431.0,2150039552.0,6952189952.0,260046848.0,0
2018-05-28 02:34:06,18.0,26.699393,0.091748,8.871931,26.681397,26.723338,26.544697,788552.0,80720.0,32.0,0.000492,80720.0,81200.0,98.9,81200.0,6410867248.0,7635730431.0,2150039552.0,6952189952.0,260046848.0,0
2018-05-28 02:34:07,18.0,26.698489,0.091748,8.871931,26.699886,26.809423,26.551651,788552.0,80712.0,32.0,0.000492,80712.0,81200.0,98.2,81200.0,5563465000.0,7635730431.0,2150039552.0,6912868352.0,229638144.0,0
2018-05-28 02:34:08,18.0,26.697585,0.091748,8.871931,26.699886,26.809423,26.551651,788552.0,80697.0,32.0,0.000492,80697.0,81200.0,99.2,81200.0,5593250056.0,7635730431.0,2150039552.0,6912868352.0,229638144.0,0
2018-05-28 02:34:10,18.0,26.69906,0.110464,8.871931,26.699886,26.809423,26.551651,788649.0,80674.0,32.0,0.000492,80674.0,81200.0,88.0,81200.0,6024654680.0,7635730431.0,2150039552.0,6912868352.0,229638144.0,0
2018-05-28 02:34:11,18.0,26.699308,0.098107,8.871931,26.699886,26.809423,26.551651,788683.0,80727.0,32.0,0.000492,80727.0,81200.0,92.7,81200.0,6056745208.0,7635730431.0,2150039552.0,6912868352.0,229638144.0,0
2018-05-28 02:34:12,18.0,26.698404,0.098107,8.871931,26.691624,26.760697,26.549703000000004,788683.0,80712.0,32.0,0.000492,80712.0,81200.0,99.3,81200.0,6102984352.0,7635730431.0,2150039552.0,6912868352.0,229638144.0,0
2018-05-28 02:34:13,18.0,26.69750100000001,0.098107,8.871931,26.691624,26.760697,26.549703000000004,788683.0,80704.0,32.0,0.000492,80704.0,81200.0,98.9,81200.0,6145810000.0,7635730431.0,2150039552.0,6912868352.0,229638144.0,0
2018-05-28 02:34:14,18.0,26.696597,0.098107,8.871931,26.691624,26.760697,26.549703000000004,788683.0,80689.0,32.0,0.000492,80689.0,81200.0,99.1,81200.0,6176981376.0,7635730431.0,2150039552.0,6912868352.0,229638144.0,0
2018-05-28 02:34:15,18.0,26.699585,0.114741,8.910257000000003,26.691624,26.760697,26.549703000000004,788798.0,80674.0,32.0,0.000492,80674.0,81200.0,94.8,81200.0,5928966016.0,7635730431.0,2150039552.0,6932791296.0,258473984.0,0
2018-05-28 02:34:16,18.0,26.699291,0.1138589999999999,8.910257000000003,26.691624,26.760697,26.549703000000004,788816.0,80727.0,32.0,0.000492,80727.0,81200.0,98.4,81200.0,5975177936.0,7635730431.0,2150039552.0,6932791296.0,258473984.0,0
2018-05-28 02:34:17,18.0,26.698387,0.1138589999999999,8.910257000000003,26.690109000000003,26.747848,26.549982,788816.0,80712.0,32.0,0.000492,80712.0,81200.0,99.2,81200.0,6004864488.0,7635730431.0,2150039552.0,6932791296.0,258473984.0,0
2018-05-28 02:34:18,18.0,26.69748400000001,0.1138589999999999,8.910257000000003,26.690109000000003,26.747848,26.549982,788816.0,80697.0,32.0,0.000492,80697.0,81200.0,99.3,81200.0,6051213072.0,7635730431.0,2150039552.0,6932791296.0,258473984.0,0
2018-05-28 02:34:19,18.0,26.69658,0.1138589999999999,8.910257000000003,26.690109000000003,26.747848,26.549982,788816.0,80689.0,32.0,0.000492,80689.0,81200.0,98.9,81200.0,6095678520.0,7635730431.0,2150039552.0,6932791296.0,258473984.0,0
2018-05-28 02:34:20,18.0,26.699163,0.125648,8.910257000000003,26.690109000000003,26.747848,26.549982,788919.0,80674.0,32.0,0.000492,80674.0,81200.0,94.0,81200.0,5845443184.0,7635730431.0,2150039552.0,6916014080.0,250609664.0,0
2018-05-28 02:34:21,18.0,26.699545,0.1182599999999999,8.910257000000003,26.690109000000003,26.747848,26.549982,788957.0,80658.0,32.0,0.000492,80658.0,81200.0,99.3,81200.0,5889699848.0,7635730431.0,2150039552.0,6916014080.0,250609664.0,0
2018-05-28 02:34:22,18.0,26.698642,0.1182599999999999,8.910257000000003,26.715066,26.863956,26.559123,788957.0,80712.0,32.0,0.000492,80712.0,81200.0,98.9,81200.0,5935479160.0,7635730431.0,2150039552.0,6916014080.0,250609664.0,0
2018-05-28 02:34:23,18.0,26.697738,0.1182599999999999,8.910257000000003,26.715066,26.863956,26.559123,788957.0,80697.0,32.0,0.000492,80697.0,81200.0,99.2,81200.0,5964466624.0,7635730431.0,2150039552.0,6916014080.0,250609664.0,0
2018-05-28 02:34:24,18.0,26.696835,0.1182599999999999,8.910257000000003,26.715066,26.863956,26.559123,788957.0,80682.0,32.0,0.000492,80682.0,81200.0,99.4,81200.0,6012186176.0,7635730431.0,2150039552.0,6916014080.0,250609664.0,0
2018-05-28 02:34:25,18.0,26.699619,0.099121,8.791573,26.715066,26.863956,26.559123,789066.0,80674.0,32.0,0.000492,80674.0,81200.0,93.9,81200.0,5688456688.0,7635730431.0,2150039552.0,6917062656.0,260046848.0,0
2018-05-28 02:34:26,18.0,26.699528000000004,0.098687,8.791573,26.715066,26.863956,26.559123,789090.0,80659.0,32.0,0.000492,80659.0,81200.0,98.9,81200.0,5722418320.0,7635730431.0,2150039552.0,6917062656.0,260046848.0,0
2018-05-28 02:34:27,18.0,26.698829,0.098813,8.791573,26.732998,26.938798,26.565998,789096.0,80712.0,32.0,0.000492,80712.0,81200.0,99.3,81200.0,5767129584.0,7635730431.0,2150039552.0,6917062656.0,260046848.0,0
2018-05-28 02:34:28,18.0,26.697925,0.098813,8.791573,26.732998,26.938798,26.565998,789096.0,80705.0,32.0,0.000492,80705.0,81200.0,98.9,81200.0,5811901392.0,7635730431.0,2150039552.0,6917062656.0,260046848.0,0
2018-05-28 02:34:29,18.0,26.697021000000003,0.098813,8.791573,26.732998,26.938798,26.565998,789096.0,80690.0,32.0,0.000492,80690.0,81200.0,99.2,81200.0,5844198776.0,7635730431.0,2150039552.0,6917062656.0,260046848.0,0
2018-05-28 02:34:30,18.0,26.698926,0.112659,8.967544,26.732998,26.938798,26.565998,789179.0,80674.0,32.0,0.000492,80674.0,81200.0,91.4,81200.0,6384105504.0,7635730431.0,2150039552.0,6917062656.0,260046848.0,0
2018-05-28 02:34:31,18.0,26.69958,0.110793,8.967544,26.732998,26.938798,26.565998,789225.0,80728.0,32.0,0.000492,80728.0,81200.0,94.8,81200.0,5588782064.0,7635730431.0,2150039552.0,6902906880.0,254279680.0,0
2018-05-28 02:34:32,18.0,26.69867600000001,0.110793,8.967544,26.717577,26.847744,26.561754,789225.0,80713.0,32.0,0.000492,80713.0,81200.0,99.1,81200.0,5619131800.0,7635730431.0,2150039552.0,6902906880.0,254279680.0,0
2018-05-28 02:34:33,18.0,26.697773,0.110793,8.967544,26.717577,26.847744,26.561754,789225.0,80698.0,32.0,0.000492,80698.0,81200.0,99.4,81200.0,5667507656.0,7635730431.0,2150039552.0,6902906880.0,254279680.0,0
2018-05-28 02:34:34,18.0,26.69687,0.110793,8.967544,26.717577,26.847744,26.561754,789225.0,80690.0,32.0,0.000492,80690.0,81200.0,98.9,81200.0,5711905072.0,7635730431.0,2150039552.0,6902906880.0,254279680.0,0
2018-05-28 02:34:35,18.0,26.699991,0.124359,8.967544,26.717577,26.847744,26.561754,789344.0,80675.0,32.0,0.000492,80675.0,81200.0,94.8,81200.0,6330670288.0,7635730431.0,2150039552.0,6902906880.0,254279680.0,0
2018-05-28 02:34:36,18.0,26.699764,0.123134,8.967544,26.717577,26.847744,26.561754,789364.0,80721.0,32.0,0.000492,80721.0,81200.0,99.2,81200.0,6375886960.0,7635730431.0,2150039552.0,6902906880.0,254279680.0,0
2018-05-28 02:34:37,18.0,26.698862,0.123134,8.967544,26.735468,26.923883,26.568614,789364.0,80713.0,32.0,0.000492,80713.0,81200.0,98.2,81200.0,5568373904.0,7635730431.0,2150039552.0,6903431168.0,263192576.0,0
2018-05-28 02:34:38,18.0,26.697959,0.123134,8.967544,26.735468,26.923883,26.568614,789364.0,80698.0,32.0,0.000492,80698.0,81200.0,99.1,81200.0,5601033592.0,7635730431.0,2150039552.0,6903431168.0,263192576.0,0
2018-05-28 02:34:39,18.0,26.697056,0.123134,8.967544,26.735468,26.923883,26.568614,789364.0,80683.0,32.0,0.000492,80683.0,81200.0,99.4,81200.0,5642226560.0,7635730431.0,2150039552.0,6903431168.0,263192576.0,0
2018-05-28 02:34:40,18.0,26.700177000000004,0.132514,8.967544,26.735468,26.923883,26.568614,789483.0,80675.0,32.0,0.000492,80675.0,81200.0,93.5,81200.0,6193104784.0,7635730431.0,2150039552.0,6903431168.0,263192576.0,0
2018-05-28 02:34:41,18.0,26.699613,0.132523,8.967544,26.735468,26.923883,26.568614,789493.0,80729.0,32.0,0.000492,80729.0,81200.0,99.1,81200.0,6227184104.0,7635730431.0,2150039552.0,6903431168.0,263192576.0,0
2018-05-28 02:34:42,18.0,26.69871,0.132523,8.967544,26.720006,26.834022,26.564356,789493.0,80714.0,32.0,0.000492,80714.0,81200.0,99.3,81200.0,6271251096.0,7635730431.0,2150039552.0,6903431168.0,263192576.0,0
2018-05-28 02:34:43,18.0,26.697807,0.132523,8.967544,26.720006,26.834022,26.564356,789493.0,80707.0,32.0,0.000492,80707.0,81200.0,98.8,81200.0,6314063232.0,7635730431.0,2150039552.0,6903431168.0,263192576.0,0
2018-05-28 02:34:44,18.0,26.696904,0.132523,8.967544,26.720006,26.834022,26.564356,789493.0,80691.0,32.0,0.000492,80691.0,81200.0,99.2,81200.0,6346931512.0,7635730431.0,2150039552.0,6903431168.0,263192576.0,0
2018-05-28 02:34:45,18.0,26.700025,0.1422759999999999,8.967544,26.720006,26.834022,26.564356,789612.0,80676.0,32.0,0.000492,80676.0,81200.0,93.4,81200.0,6105360544.0,7635730431.0,2150039552.0,6878789632.0,246415360.0,0
2018-05-28 02:34:46,18.0,26.699461,0.14204,8.967544,26.720006,26.834022,26.564356,789622.0,80668.0,32.0,0.000492,80668.0,81200.0,99.1,81200.0,6153138040.0,7635730431.0,2150039552.0,6878789632.0,246415360.0,0
2018-05-28 02:34:47,18.0,26.698558,0.14204,8.967544,26.704799,26.751346,26.560121,789622.0,80653.0,32.0,0.000492,80653.0,81200.0,98.5,81200.0,6184109880.0,7635730431.0,2150039552.0,6878789632.0,246415360.0,0
2018-05-28 02:34:48,18.0,26.697655,0.14204,8.967544,26.704799,26.751346,26.560121,789622.0,80637.0,32.0,0.000492,80637.0,81200.0,99.2,81200.0,6232321520.0,7635730431.0,2150039552.0,6878789632.0,246415360.0,0
2018-05-28 02:34:49,18.0,26.696753,0.14204,8.967544,26.704799,26.751346,26.560121,789622.0,80630.0,32.0,0.000492,80630.0,81200.0,99.1,81200.0,6276013112.0,7635730431.0,2150039552.0,6878789632.0,246415360.0,0
2018-05-28 02:34:50,18.0,26.699534000000003,0.1279539999999999,8.967544,26.704799,26.751346,26.560121,789731.0,80614.0,32.0,0.000492,80614.0,81200.0,89.8,81200.0,6043544280.0,7635730431.0,2150039552.0,6892421120.0,267911168.0,0
2018-05-28 02:34:51,18.0,26.699511,0.127195,8.967544,26.704799,26.751346,26.560121,789757.0,80599.0,32.0,0.000492,80599.0,81200.0,98.2,81200.0,6089077176.0,7635730431.0,2150039552.0,6892421120.0,267911168.0,0
2018-05-28 02:34:52,18.0,26.698608,0.127195,8.967544,26.709679,26.771227000000003,26.56255800000001,789757.0,80591.0,32.0,0.000492,80591.0,81200.0,99.1,81200.0,6134528320.0,7635730431.0,2150039552.0,6892421120.0,267911168.0,0
2018-05-28 02:34:53,18.0,26.697706,0.127195,8.967544,26.709679,26.771227000000003,26.56255800000001,789757.0,80576.0,32.0,0.000492,80576.0,81200.0,99.1,81200.0,6165786864.0,7635730431.0,2150039552.0,6892421120.0,267911168.0,0
2018-05-28 02:34:54,18.0,26.69680300000001,0.127195,8.967544,26.709679,26.771227000000003,26.56255800000001,789757.0,80561.0,32.0,0.000492,80561.0,81200.0,98.4,81200.0,6211148232.0,7635730431.0,2150039552.0,6892421120.0,267911168.0,0
2018-05-28 02:34:55,18.0,26.699788,0.121517,8.967544,26.709679,26.771227000000003,26.56255800000001,789872.0,80553.0,32.0,0.000492,80553.0,81200.0,90.3,81200.0,5893154112.0,7635730431.0,2150039552.0,6889799680.0,273154048.0,0
2018-05-28 02:34:56,18.0,26.69936,0.1209819999999999,8.967544,26.709679,26.771227000000003,26.56255800000001,789886.0,80728.0,32.0,0.000492,80728.0,81200.0,98.0,81200.0,5929999424.0,7635730431.0,2150039552.0,6889799680.0,273154048.0,0
2018-05-28 02:34:57,18.0,26.698457,0.1209819999999999,8.967544,26.694643,26.693572,26.558334,789886.0,80713.0,32.0,0.000492,80713.0,81200.0,98.9,81200.0,5974236272.0,7635730431.0,2150039552.0,6889799680.0,273154048.0,0
2018-05-28 02:34:58,18.0,26.697555,0.1209819999999999,8.967544,26.694643,26.693572,26.558334,789886.0,80705.0,32.0,0.000492,80705.0,81200.0,99.1,81200.0,6019672080.0,7635730431.0,2150039552.0,6889799680.0,273154048.0,0
2018-05-28 02:34:59,18.0,26.696652,0.1209819999999999,8.967544,26.694643,26.693572,26.558334,789886.0,80690.0,32.0,0.000492,80690.0,81200.0,99.2,81200.0,6051201816.0,7635730431.0,2150039552.0,6889799680.0,273154048.0,0
2018-05-28 02:35:00,18.0,26.699568,0.131021,8.967544,26.694643,26.693572,26.558334,789999.0,80674.0,32.0,0.000492,80674.0,81200.0,93.3,81200.0,5733689168.0,7635730431.0,2150039552.0,6898188288.0,289406976.0,0
2018-05-28 02:35:01,18.0,26.699276,0.119703,8.967544,26.694643,26.693572,26.558334,790017.0,80727.0,32.0,0.000492,80727.0,81200.0,99.1,81200.0,5781310512.0,7635730431.0,2150039552.0,6898188288.0,289406976.0,0
2018-05-28 02:35:02,18.0,26.698373,0.119703,8.967544,26.686467,26.654108,26.556348,790017.0,80712.0,32.0,0.000492,80712.0,81200.0,99.2,81200.0,5814294616.0,7635730431.0,2150039552.0,6898188288.0,289406976.0,0
2018-05-28 02:35:03,18.0,26.697471000000004,0.119703,8.967544,26.686467,26.654108,26.556348,790017.0,80697.0,32.0,0.000492,80697.0,81200.0,99.2,81200.0,5857098288.0,7635730431.0,2150039552.0,6898188288.0,289406976.0,0
2018-05-28 02:35:04,18.0,26.696568,0.119703,8.967544,26.686467,26.654108,26.556348,790017.0,80689.0,32.0,0.000492,80689.0,81200.0,99.2,81200.0,5901860472.0,7635730431.0,2150039552.0,6898188288.0,289406976.0,0
2018-05-28 02:35:05,18.0,26.698877000000003,0.115691,8.967544,26.686467,26.654108,26.556348,790112.0,80674.0,32.0,0.000492,80674.0,81200.0,94.2,81200.0,5696701008.0,7635730431.0,2150039552.0,6825312256.0,223870976.0,0
2018-05-28 02:35:06,18.0,26.699462,0.113766,8.967544,26.686467,26.654108,26.556348,790156.0,80719.0,32.0,0.000492,80719.0,81200.0,99.0,81200.0,5741562592.0,7635730431.0,2150039552.0,6825312256.0,223870976.0,0
2018-05-28 02:35:07,18.0,26.69856,0.113766,8.967544,26.704872,26.745729,26.563238,790156.0,80712.0,32.0,0.000492,80712.0,81200.0,99.2,81200.0,5789295680.0,7635730431.0,2150039552.0,6825312256.0,223870976.0,0
2018-05-28 02:35:08,18.0,26.697658,0.113766,8.967544,26.704872,26.745729,26.563238,790156.0,80697.0,32.0,0.000492,80697.0,81200.0,99.2,81200.0,5818734336.0,7635730431.0,2150039552.0,6825312256.0,223870976.0,0
2018-05-28 02:35:09,18.0,26.696755,0.113766,8.967544,26.704872,26.745729,26.563238,790156.0,80681.0,32.0,0.000492,80681.0,81200.0,99.2,81200.0,5864123920.0,7635730431.0,2150039552.0,6825312256.0,223870976.0,0
2018-05-28 02:35:10,18.0,26.699196,0.132366,8.967544,26.704872,26.745729,26.563238,790255.0,80673.0,32.0,0.000492,80673.0,81200.0,88.5,81200.0,5641416616.0,7635730431.0,2150039552.0,6879838208.0,285736960.0,0
2018-05-28 02:35:11,18.0,26.699445,0.131037,8.967544,26.704872,26.745729,26.563238,790289.0,80726.0,32.0,0.000492,80726.0,81200.0,97.3,81200.0,5673934968.0,7635730431.0,2150039552.0,6879838208.0,285736960.0,0
2018-05-28 02:35:12,18.0,26.698543,0.131037,8.967544,26.703139,26.73407700000001,26.563442,790289.0,80710.0,32.0,0.000492,80710.0,81200.0,98.8,81200.0,5721716680.0,7635730431.0,2150039552.0,6879838208.0,285736960.0,0
2018-05-28 02:35:13,18.0,26.697641,0.131037,8.967544,26.703139,26.73407700000001,26.563442,790289.0,80703.0,32.0,0.000492,80703.0,81200.0,99.1,81200.0,5767129600.0,7635730431.0,2150039552.0,6879838208.0,285736960.0,0
2018-05-28 02:35:14,18.0,26.696739,0.131037,8.967544,26.703139,26.73407700000001,26.563442,790289.0,80688.0,32.0,0.000492,80688.0,81200.0,99.0,81200.0,5798569968.0,7635730431.0,2150039552.0,6879838208.0,285736960.0,0
2018-05-28 02:35:15,18.0,26.699721000000004,0.147063,8.967544,26.703139,26.73407700000001,26.563442,790404.0,80672.0,32.0,0.000492,80672.0,81200.0,94.7,81200.0,6264559792.0,7635730431.0,2150039552.0,6879838208.0,285736960.0,0
2018-05-28 02:35:16,18.0,26.699428,0.145347,8.967544,26.703139,26.73407700000001,26.563442,790422.0,80725.0,32.0,0.000492,80725.0,81200.0,99.3,81200.0,6309083520.0,7635730431.0,2150039552.0,6879838208.0,285736960.0,0
2018-05-28 02:35:17,18.0,26.698526,0.145347,8.967544,26.70143400000001,26.723357,26.563645,790422.0,80710.0,32.0,0.000492,80710.0,81200.0,98.1,81200.0,6340232992.0,7635730431.0,2150039552.0,6879838208.0,285736960.0,0
2018-05-28 02:35:18,18.0,26.697624,0.145347,8.967544,26.70143400000001,26.723357,26.563645,790422.0,80694.0,32.0,0.000492,80694.0,81200.0,99.2,81200.0,5597051800.0,7635730431.0,2150039552.0,6800670720.0,213909504.0,0
2018-05-28 02:35:19,18.0,26.696723,0.145347,8.967544,26.70143400000001,26.723357,26.563645,790422.0,80687.0,32.0,0.000492,80687.0,81200.0,99.3,81200.0,5643290096.0,7635730431.0,2150039552.0,6800670720.0,213909504.0,0
2018-05-28 02:35:20,18.0,26.699704,0.1567619999999999,8.967544,26.70143400000001,26.723357,26.563645,790537.0,80671.0,32.0,0.000492,80671.0,81200.0,93.8,81200.0,6192263472.0,7635730431.0,2150039552.0,6800670720.0,213909504.0,0
2018-05-28 02:35:21,18.0,26.699479,0.155846,8.967544,26.70143400000001,26.723357,26.563645,790557.0,80716.0,32.0,0.000492,80716.0,81200.0,99.1,81200.0,6240060064.0,7635730431.0,2150039552.0,6800670720.0,213909504.0,0
2018-05-28 02:35:22,18.0,26.698577,0.155846,8.967544,26.706369,26.745476,26.566062,790557.0,80709.0,32.0,0.000492,80709.0,81200.0,99.4,81200.0,6285459616.0,7635730431.0,2150039552.0,6800670720.0,213909504.0,0
2018-05-28 02:35:23,18.0,26.697675,0.155846,8.967544,26.706369,26.745476,26.566062,790557.0,80693.0,32.0,0.000492,80693.0,81200.0,98.0,81200.0,6318286496.0,7635730431.0,2150039552.0,6800670720.0,213909504.0,0
2018-05-28 02:35:24,18.0,26.696774,0.155846,8.967544,26.706369,26.745476,26.566062,790557.0,80678.0,32.0,0.000492,80678.0,81200.0,99.2,81200.0,5614109328.0,7635730431.0,2150039552.0,6859915264.0,280494080.0,0
2018-05-28 02:35:25,18.0,26.698809000000004,0.145747,8.967544,26.706369,26.745476,26.566062,790644.0,80670.0,32.0,0.000492,80670.0,81200.0,93.2,81200.0,6152653704.0,7635730431.0,2150039552.0,6859915264.0,280494080.0,0
2018-05-28 02:35:26,18.0,26.699462,0.1428819999999999,8.967544,26.706369,26.745476,26.566062,790690.0,80724.0,32.0,0.000492,80724.0,81200.0,99.0,81200.0,6188748448.0,7635730431.0,2150039552.0,6859915264.0,280494080.0,0
2018-05-28 02:35:27,18.0,26.698561,0.1428819999999999,8.967544,26.704611,26.733844,26.56625,790690.0,80709.0,32.0,0.000492,80709.0,81200.0,98.6,81200.0,6232141080.0,7635730431.0,2150039552.0,6859915264.0,280494080.0,0
2018-05-28 02:35:28,18.0,26.697659,0.1428819999999999,8.967544,26.704611,26.733844,26.56625,790690.0,80701.0,32.0,0.000492,80701.0,81200.0,99.3,81200.0,6277107416.0,7635730431.0,2150039552.0,6859915264.0,280494080.0,0
2018-05-28 02:35:29,18.0,26.69675800000001,0.1428819999999999,8.967544,26.704611,26.733844,26.56625,790690.0,80686.0,32.0,0.000492,80686.0,81200.0,98.9,81200.0,6308485688.0,7635730431.0,2150039552.0,6859915264.0,280494080.0,0
2018-05-28 02:35:30,18.0,26.699872,0.151949,8.967544,26.704611,26.733844,26.56625,790809.0,80670.0,32.0,0.000492,80670.0,81200.0,90.1,81200.0,6163556048.0,7635730431.0,2150039552.0,6824263680.0,251658240.0,0
2018-05-28 02:35:31,18.0,26.69937800000001,0.151696,8.967544,26.704611,26.733844,26.56625,790821.0,80724.0,32.0,0.000492,80724.0,81200.0,98.8,81200.0,6209315064.0,7635730431.0,2150039552.0,6824263680.0,251658240.0,0
2018-05-28 02:35:32,18.0,26.698476,0.151696,8.967544,26.69627,26.691161,26.564221000000003,790821.0,80709.0,32.0,0.000492,80709.0,81200.0,98.0,81200.0,6238563352.0,7635730431.0,2150039552.0,6824263680.0,251658240.0,0
2018-05-28 02:35:33,18.0,26.697575,0.151696,8.967544,26.69627,26.691161,26.564221000000003,790821.0,80694.0,32.0,0.000492,80694.0,81200.0,99.2,81200.0,6285137288.0,7635730431.0,2150039552.0,6824263680.0,251658240.0,0
2018-05-28 02:35:34,18.0,26.696674,0.151696,8.967544,26.69627,26.691161,26.564221000000003,790821.0,80686.0,32.0,0.000492,80686.0,81200.0,99.3,81200.0,6330713808.0,7635730431.0,2150039552.0,6824263680.0,251658240.0,0
2018-05-28 02:35:35,18.0,26.699721000000004,0.147065,8.967544,26.69627,26.691161,26.564221000000003,790938.0,80670.0,32.0,0.000492,80670.0,81200.0,92.6,81200.0,6123771976.0,7635730431.0,2150039552.0,6847332352.0,281542656.0,0
2018-05-28 02:35:36,18.0,26.699496000000003,0.1466869999999999,8.967544,26.69627,26.691161,26.564221000000003,790958.0,80717.0,32.0,0.000492,80717.0,81200.0,98.7,81200.0,6173133288.0,7635730431.0,2150039552.0,6847332352.0,281542656.0,0
2018-05-28 02:35:37,18.0,26.698594,0.1466869999999999,8.967544,26.707902,26.747836,26.568851,790958.0,80709.0,32.0,0.000492,80709.0,81200.0,99.3,81200.0,6218516392.0,7635730431.0,2150039552.0,6847332352.0,281542656.0,0
2018-05-28 02:35:38,18.0,26.697693,0.1466869999999999,8.967544,26.707902,26.747836,26.568851,790958.0,80694.0,32.0,0.000492,80694.0,81200.0,98.9,81200.0,6247288232.0,7635730431.0,2150039552.0,6847332352.0,281542656.0,0
2018-05-28 02:35:39,18.0,26.696792,0.1466869999999999,8.967544,26.707902,26.747836,26.568851,790958.0,80678.0,32.0,0.000492,80678.0,81200.0,99.1,81200.0,6291956080.0,7635730431.0,2150039552.0,6847332352.0,281542656.0,0
2018-05-28 02:35:40,18.0,26.699772,0.145119,8.967544,26.707902,26.747836,26.568851,791073.0,80670.0,32.0,0.000492,80670.0,81200.0,94.6,81200.0,5999445872.0,7635730431.0,2150039552.0,6818496512.0,259522560.0,0
2018-05-28 02:35:41,18.0,26.699344,0.1446619999999999,8.967544,26.707902,26.747836,26.568851,791087.0,80724.0,32.0,0.000492,80724.0,81200.0,99.0,81200.0,6034892520.0,7635730431.0,2150039552.0,6818496512.0,259522560.0,0
2018-05-28 02:35:42,18.0,26.698443,0.1446619999999999,8.967544,26.692896,26.672051,26.564592,791087.0,80709.0,32.0,0.000492,80709.0,81200.0,99.2,81200.0,6082161272.0,7635730431.0,2150039552.0,6818496512.0,259522560.0,0
2018-05-28 02:35:43,18.0,26.697542,0.1446619999999999,8.967544,26.692896,26.672051,26.564592,791087.0,80701.0,32.0,0.000492,80701.0,81200.0,99.3,81200.0,6124721464.0,7635730431.0,2150039552.0,6818496512.0,259522560.0,0
2018-05-28 02:35:44,18.0,26.696641,0.1446619999999999,8.967544,26.692896,26.672051,26.564592,791087.0,80686.0,32.0,0.000492,80686.0,81200.0,99.0,81200.0,6158498568.0,7635730431.0,2150039552.0,6818496512.0,259522560.0,0
2018-05-28 02:35:45,18.0,26.699484,0.142629,8.922927,26.692896,26.672051,26.564592,791198.0,80670.0,32.0,0.000492,80670.0,81200.0,92.5,81200.0,5874425144.0,7635730431.0,2150039552.0,6830555136.0,278396928.0,0
2018-05-28 02:35:46,18.0,26.699192,0.141398,8.922927,26.692896,26.672051,26.564592,791216.0,80724.0,32.0,0.000492,80724.0,81200.0,99.3,81200.0,5920498688.0,7635730431.0,2150039552.0,6830555136.0,278396928.0,0
2018-05-28 02:35:47,18.0,26.698291,0.141398,8.922927,26.678138,26.602326,26.560356,791216.0,80709.0,32.0,0.000492,80709.0,81200.0,99.0,81200.0,5951986544.0,7635730431.0,2150039552.0,6830555136.0,278396928.0,0
2018-05-28 02:35:48,18.0,26.69739,0.141398,8.922927,26.678138,26.602326,26.560356,791216.0,80694.0,32.0,0.000492,80694.0,81200.0,99.1,81200.0,5995340504.0,7635730431.0,2150039552.0,6830555136.0,278396928.0,0
2018-05-28 02:35:49,18.0,26.696489,0.141398,8.922927,26.678138,26.602326,26.560356,791216.0,80686.0,32.0,0.000492,80686.0,81200.0,99.4,81200.0,6041438408.0,7635730431.0,2150039552.0,6830555136.0,278396928.0,0
2018-05-28 02:35:50,18.0,26.699805,0.134036,8.922927,26.678138,26.602326,26.560356,791341.0,80670.0,32.0,0.000492,80670.0,81200.0,88.1,81200.0,5915636472.0,7635730431.0,2150039552.0,6801719296.0,255852544.0,0
2018-05-28 02:35:51,18.0,26.69937800000001,0.133188,8.922927,26.678138,26.602326,26.560356,791355.0,80716.0,32.0,0.000492,80716.0,81200.0,98.8,81200.0,5961010536.0,7635730431.0,2150039552.0,6801719296.0,255852544.0,0
2018-05-28 02:35:52,18.0,26.698477,0.133188,8.922927,26.69668,26.698087,26.567224,791355.0,80709.0,32.0,0.000492,80709.0,81200.0,99.2,81200.0,6009287608.0,7635730431.0,2150039552.0,6801719296.0,255852544.0,0
2018-05-28 02:35:53,18.0,26.697576,0.133188,8.922927,26.69668,26.698087,26.567224,791355.0,80693.0,32.0,0.000492,80693.0,81200.0,98.9,81200.0,6039164272.0,7635730431.0,2150039552.0,6801719296.0,255852544.0,0
2018-05-28 02:35:54,18.0,26.696675,0.133188,8.922927,26.69668,26.698087,26.567224,791355.0,80678.0,32.0,0.000492,80678.0,81200.0,99.2,81200.0,6085654456.0,7635730431.0,2150039552.0,6801719296.0,255852544.0,0
2018-05-28 02:35:55,18.0,26.699383,0.127357,8.922927,26.69668,26.698087,26.567224,791462.0,80671.0,32.0,0.000492,80671.0,81200.0,94.4,81200.0,6047532392.0,7635730431.0,2150039552.0,6821642240.0,282066944.0,0
2018-05-28 02:35:56,18.0,26.699226,0.126322,8.922927,26.69668,26.698087,26.567224,791484.0,80724.0,32.0,0.000492,80724.0,81200.0,99.2,81200.0,6097232952.0,7635730431.0,2150039552.0,6821642240.0,282066944.0,0
2018-05-28 02:35:57,18.0,26.698325,0.126322,8.922927,26.68185900000001,26.62628,26.562973,791484.0,80709.0,32.0,0.000492,80709.0,81200.0,99.1,81200.0,6141036408.0,7635730431.0,2150039552.0,6821642240.0,282066944.0,0
2018-05-28 02:35:58,18.0,26.697425,0.126322,8.922927,26.68185900000001,26.62628,26.562973,791484.0,80702.0,32.0,0.000492,80702.0,81200.0,98.6,81200.0,6185537000.0,7635730431.0,2150039552.0,6821642240.0,282066944.0,0
2018-05-28 02:35:59,18.0,26.696524,0.126322,8.922927,26.68185900000001,26.62628,26.562973,791484.0,80687.0,32.0,0.000492,80687.0,81200.0,99.1,81200.0,6216046400.0,7635730431.0,2150039552.0,6821642240.0,282066944.0,0
2018-05-28 02:36:00,18.0,26.699232,0.139757,8.922927,26.68185900000001,26.62628,26.562973,791591.0,80672.0,32.0,0.000479,80672.0,81200.0,94.4,81200.0,5929979184.0,7635730431.0,2150039552.0,6783369216.0,250085376.0,0
2018-05-28 02:36:01,18.0,26.699074,0.138796,8.922927,26.68185900000001,26.62628,26.562973,791613.0,80726.0,32.0,0.000479,80726.0,81200.0,99.1,81200.0,5975465880.0,7635730431.0,2150039552.0,6783369216.0,250085376.0,0
2018-05-28 02:36:02,18.0,26.698174,0.138796,8.922927,26.667284,26.560214,26.55874600000001,791613.0,80711.0,32.0,0.000479,80711.0,81200.0,99.1,81200.0,6006787528.0,7635730431.0,2150039552.0,6783369216.0,250085376.0,0
2018-05-28 02:36:03,18.0,26.697274,0.138796,8.922927,26.667284,26.560214,26.55874600000001,791613.0,80696.0,32.0,0.000479,80696.0,81200.0,99.0,81200.0,6051676360.0,7635730431.0,2150039552.0,6783369216.0,250085376.0,0
2018-05-28 02:36:04,18.0,26.696373,0.138796,8.922927,26.667284,26.560214,26.55874600000001,791613.0,80688.0,32.0,0.000479,80688.0,81200.0,99.2,81200.0,6093776264.0,7635730431.0,2150039552.0,6783369216.0,250085376.0,0
2018-05-28 02:36:05,18.0,26.699418,0.154102,8.922927,26.667284,26.560214,26.55874600000001,791730.0,80674.0,32.0,0.000479,80674.0,81200.0,89.2,81200.0,5834713456.0,7635730431.0,2150039552.0,6801719296.0,274726912.0,0
2018-05-28 02:36:06,18.0,26.699126,0.152821,8.922927,26.667284,26.560214,26.55874600000001,791748.0,80720.0,32.0,0.000479,80720.0,81200.0,98.7,81200.0,5881262024.0,7635730431.0,2150039552.0,6801719296.0,274726912.0,0
2018-05-28 02:36:07,18.0,26.698225,0.152821,8.922927,26.67278300000001,26.59537700000001,26.561191,791748.0,80713.0,32.0,0.000479,80713.0,81200.0,99.2,81200.0,5925800960.0,7635730431.0,2150039552.0,6801719296.0,274726912.0,0
2018-05-28 02:36:08,18.0,26.697325,0.152821,8.922927,26.67278300000001,26.59537700000001,26.561191,791748.0,80698.0,32.0,0.000479,80698.0,81200.0,99.2,81200.0,5956981264.0,7635730431.0,2150039552.0,6801719296.0,274726912.0,0
2018-05-28 02:36:09,18.0,26.696425,0.152821,8.922927,26.67278300000001,26.59537700000001,26.561191,791748.0,80683.0,32.0,0.000479,80683.0,81200.0,99.2,81200.0,5999729504.0,7635730431.0,2150039552.0,6801719296.0,274726912.0,0
2018-05-28 02:36:10,18.0,26.699401,0.162313,8.922927,26.67278300000001,26.59537700000001,26.561191,791863.0,80675.0,32.0,0.000436,80675.0,81200.0,87.5,81200.0,5708865896.0,7635730431.0,2150039552.0,6775504896.0,254803968.0,0
2018-05-28 02:36:11,18.0,26.699041,0.161697,8.922927,26.67278300000001,26.59537700000001,26.561191,791879.0,80729.0,32.0,0.000436,80729.0,81200.0,98.8,81200.0,5741473032.0,7635730431.0,2150039552.0,6775504896.0,254803968.0,0
2018-05-28 02:36:12,18.0,26.698141,0.161697,8.922927,26.664969,26.563765000000004,26.55919,791879.0,80714.0,32.0,0.000436,80714.0,81200.0,99.2,81200.0,5787111992.0,7635730431.0,2150039552.0,6775504896.0,254803968.0,0
2018-05-28 02:36:13,18.0,26.697241,0.161697,8.922927,26.664969,26.563765000000004,26.55919,791879.0,80706.0,32.0,0.000436,80706.0,81200.0,99.2,81200.0,5831311248.0,7635730431.0,2150039552.0,6775504896.0,254803968.0,0
2018-05-28 02:36:14,18.0,26.696341,0.161697,8.922927,26.664969,26.563765000000004,26.55919,791879.0,80691.0,32.0,0.000436,80691.0,81200.0,99.1,81200.0,5860407408.0,7635730431.0,2150039552.0,6775504896.0,254803968.0,0
2018-05-28 02:36:15,18.0,26.699182,0.160722,8.922927,26.664969,26.563765000000004,26.55919,791990.0,80676.0,32.0,0.000436,80676.0,81200.0,94.2,81200.0,5688285632.0,7635730431.0,2150039552.0,6784417792.0,269484032.0,0
2018-05-28 02:36:16,18.0,26.69889,0.155449,8.922927,26.664969,26.563765000000004,26.55919,792008.0,80668.0,32.0,0.000436,80668.0,81200.0,99.2,81200.0,5733946904.0,7635730431.0,2150039552.0,6784417792.0,269484032.0,0
2018-05-28 02:36:17,18.0,26.69799,0.155449,8.922927,26.650672,26.502697,26.554984,792008.0,80653.0,32.0,0.000436,80653.0,81200.0,99.2,81200.0,5764075008.0,7635730431.0,2150039552.0,6784417792.0,269484032.0,0
2018-05-28 02:36:18,18.0,26.69709000000001,0.155449,8.922927,26.650672,26.502697,26.554984,792008.0,80638.0,32.0,0.000436,80638.0,81200.0,99.2,81200.0,5809005520.0,7635730431.0,2150039552.0,6784417792.0,269484032.0,0
2018-05-28 02:36:19,18.0,26.69619,0.155449,8.922927,26.650672,26.502697,26.554984,792008.0,80631.0,32.0,0.000436,80631.0,81200.0,98.5,81200.0,5853954632.0,7635730431.0,2150039552.0,6784417792.0,269484032.0,0
2018-05-28 02:36:20,18.0,26.698829,0.155415,8.922927,26.650672,26.502697,26.554984,792113.0,80616.0,32.0,0.000436,80616.0,81200.0,92.9,81200.0,5789201032.0,7635730431.0,2150039552.0,6787563520.0,278396928.0,0
2018-05-28 02:36:21,18.0,26.699075,0.150916,8.922927,26.650672,26.502697,26.554984,792147.0,80723.0,32.0,0.000436,80723.0,81200.0,99.1,81200.0,5835647560.0,7635730431.0,2150039552.0,6787563520.0,278396928.0,0
2018-05-28 02:36:22,18.0,26.698176,0.150916,8.922927,26.669669,26.606424,26.561881,792147.0,80716.0,32.0,0.000436,80716.0,81200.0,99.2,81200.0,5878991208.0,7635730431.0,2150039552.0,6787563520.0,278396928.0,0
2018-05-28 02:36:23,18.0,26.697276,0.150916,8.922927,26.669669,26.606424,26.561881,792147.0,80701.0,32.0,0.000436,80701.0,81200.0,99.3,81200.0,5909382568.0,7635730431.0,2150039552.0,6787563520.0,278396928.0,0
2018-05-28 02:36:24,18.0,26.696376,0.150916,8.922927,26.669669,26.606424,26.561881,792147.0,80686.0,32.0,0.000436,80686.0,81200.0,99.0,81200.0,5954275064.0,7635730431.0,2150039552.0,6787563520.0,278396928.0,0
2018-05-28 02:36:25,18.0,26.699486,0.153308,8.922927,26.669669,26.606424,26.561881,792266.0,80678.0,32.0,0.000436,80678.0,81200.0,94.1,81200.0,5824071224.0,7635730431.0,2150039552.0,6781272064.0,277872640.0,0
2018-05-28 02:36:26,18.0,26.698924,0.152928,8.922927,26.669669,26.606424,26.561881,792276.0,80663.0,32.0,0.000436,80663.0,81200.0,99.4,81200.0,5857000432.0,7635730431.0,2150039552.0,6781272064.0,277872640.0,0
2018-05-28 02:36:27,18.0,26.698024,0.152928,8.922927,26.655294,26.54194600000001,26.55766,792276.0,80648.0,32.0,0.000436,80648.0,81200.0,99.0,81200.0,5902309336.0,7635730431.0,2150039552.0,6781272064.0,277872640.0,0
2018-05-28 02:36:28,18.0,26.697124,0.152928,8.922927,26.655294,26.54194600000001,26.55766,792276.0,80640.0,32.0,0.000436,80640.0,81200.0,99.2,81200.0,5942814520.0,7635730431.0,2150039552.0,6781272064.0,277872640.0,0
2018-05-28 02:36:29,18.0,26.696225,0.152928,8.922927,26.655294,26.54194600000001,26.55766,792276.0,80625.0,32.0,0.000436,80625.0,81200.0,99.3,81200.0,5972927400.0,7635730431.0,2150039552.0,6781272064.0,277872640.0,0
2018-05-28 02:36:30,18.0,26.698929,0.1504579999999999,8.922927,26.655294,26.54194600000001,26.55766,792383.0,80610.0,32.0,0.000436,80610.0,81200.0,88.4,81200.0,5786882208.0,7635730431.0,2150039552.0,6783893504.0,286261248.0,0
2018-05-28 02:36:31,18.0,26.69884,0.148966,8.922927,26.655294,26.54194600000001,26.55766,792407.0,80733.0,32.0,0.000436,80733.0,81200.0,98.9,81200.0,5833007744.0,7635730431.0,2150039552.0,6783893504.0,286261248.0,0
2018-05-28 02:36:32,18.0,26.69794000000001,0.148966,8.922927,26.647769,26.514605,26.555679,792407.0,80717.0,32.0,0.000436,80717.0,81200.0,99.3,81200.0,5862752024.0,7635730431.0,2150039552.0,6783893504.0,286261248.0,0
2018-05-28 02:36:33,18.0,26.697041,0.148966,8.922927,26.647769,26.514605,26.555679,792407.0,80702.0,32.0,0.000436,80702.0,81200.0,99.1,81200.0,5906957840.0,7635730431.0,2150039552.0,6783893504.0,286261248.0,0
2018-05-28 02:36:34,18.0,26.696142,0.148966,8.922927,26.647769,26.514605,26.555679,792407.0,80695.0,32.0,0.000436,80695.0,81200.0,99.1,81200.0,5951340184.0,7635730431.0,2150039552.0,6783893504.0,286261248.0,0
2018-05-28 02:36:35,18.0,26.699318,0.132513,8.922927,26.647769,26.514605,26.555679,792528.0,80679.0,32.0,0.000436,80679.0,81200.0,92.4,81200.0,5810180368.0,7635730431.0,2150039552.0,6773932032.0,282066944.0,0
2018-05-28 02:36:36,18.0,26.69889,0.13179,8.922927,26.647769,26.514605,26.555679,792542.0,80664.0,32.0,0.000436,80664.0,81200.0,99.1,81200.0,5857278936.0,7635730431.0,2150039552.0,6773932032.0,282066944.0,0
2018-05-28 02:36:37,18.0,26.697991,0.13179,8.922927,26.653591,26.553415,26.55814,792542.0,80657.0,32.0,0.000436,80657.0,81200.0,99.1,81200.0,5899182496.0,7635730431.0,2150039552.0,6773932032.0,282066944.0,0
2018-05-28 02:36:38,18.0,26.697091,0.13179,8.922927,26.653591,26.553415,26.55814,792542.0,80642.0,32.0,0.000436,80642.0,81200.0,99.3,81200.0,5929773080.0,7635730431.0,2150039552.0,6773932032.0,282066944.0,0
2018-05-28 02:36:39,18.0,26.696192,0.13179,8.922927,26.653591,26.553415,26.55814,792542.0,80627.0,32.0,0.000436,80627.0,81200.0,98.3,81200.0,5976454448.0,7635730431.0,2150039552.0,6773932032.0,282066944.0,0
2018-05-28 02:36:40,18.0,26.698896,0.14054,8.922927,26.653591,26.553415,26.55814,792649.0,80619.0,32.0,0.000436,80619.0,81200.0,93.2,81200.0,5874354856.0,7635730431.0,2150039552.0,6776029184.0,289931264.0,0
2018-05-28 02:36:41,18.0,26.698941,0.139223,8.922927,26.653591,26.553415,26.55814,792677.0,80731.0,32.0,0.000436,80731.0,81200.0,99.2,81200.0,5907547072.0,7635730431.0,2150039552.0,6776029184.0,289931264.0,0
2018-05-28 02:36:42,18.0,26.698042,0.139223,8.922927,26.659316,26.589122,26.560588,792677.0,80716.0,32.0,0.000436,80716.0,81200.0,99.0,81200.0,5953438408.0,7635730431.0,2150039552.0,6776029184.0,289931264.0,0
2018-05-28 02:36:43,18.0,26.697143,0.139223,8.922927,26.659316,26.589122,26.560588,792677.0,80709.0,32.0,0.000436,80709.0,81200.0,99.2,81200.0,5998959792.0,7635730431.0,2150039552.0,6776029184.0,289931264.0,0
2018-05-28 02:36:44,18.0,26.696244,0.139223,8.922927,26.659316,26.589122,26.560588,792677.0,80694.0,32.0,0.000436,80694.0,81200.0,99.3,81200.0,6028316800.0,7635730431.0,2150039552.0,6776029184.0,289931264.0,0
2018-05-28 02:36:45,18.0,26.698409,0.143788,8.922927,26.659316,26.589122,26.560588,792768.0,80678.0,32.0,0.000436,80678.0,81200.0,93.3,81200.0,5796029784.0,7635730431.0,2150039552.0,6766067712.0,285212672.0,0
2018-05-28 02:36:46,18.0,26.698925,0.140698,8.922927,26.659316,26.589122,26.560588,792810.0,80731.0,32.0,0.000436,80731.0,81200.0,99.1,81200.0,5841948592.0,7635730431.0,2150039552.0,6766067712.0,285212672.0,0
2018-05-28 02:36:47,18.0,26.698025,0.140698,8.922927,26.658336,26.589992,26.560807,792810.0,80716.0,32.0,0.000436,80716.0,81200.0,99.4,81200.0,5873226056.0,7635730431.0,2150039552.0,6766067712.0,285212672.0,0
2018-05-28 02:36:48,18.0,26.697126,0.140698,8.922927,26.658336,26.589992,26.560807,792810.0,80701.0,32.0,0.000436,80701.0,81200.0,99.0,81200.0,5918336648.0,7635730431.0,2150039552.0,6766067712.0,285212672.0,0
2018-05-28 02:36:49,18.0,26.696227,0.140698,8.922927,26.658336,26.589992,26.560807,792810.0,80693.0,32.0,0.000436,80693.0,81200.0,99.2,81200.0,5963834472.0,7635730431.0,2150039552.0,6766067712.0,285212672.0,0
2018-05-28 02:36:50,18.0,26.698863,0.137761,8.922927,26.658336,26.589992,26.560807,792915.0,80677.0,32.0,0.000436,80677.0,81200.0,88.2,81200.0,5889614280.0,7635730431.0,2150039552.0,6726746112.0,251133952.0,0
2018-05-28 02:36:51,18.0,26.699143,0.136018,8.922927,26.658336,26.589992,26.560807,792950.0,80662.0,32.0,0.000436,80662.0,81200.0,98.5,81200.0,5935021408.0,7635730431.0,2150039552.0,6726746112.0,251133952.0,0
2018-05-28 02:36:52,18.0,26.698278,0.1362,8.922927,26.683817,26.718721,26.569888,792951.0,80715.0,32.0,0.000436,80715.0,81200.0,99.2,81200.0,5979836760.0,7635730431.0,2150039552.0,6726746112.0,251133952.0,0
2018-05-28 02:36:53,18.0,26.697379,0.1362,8.922927,26.683817,26.718721,26.569888,792951.0,80700.0,32.0,0.000436,80700.0,81200.0,99.4,81200.0,6010481696.0,7635730431.0,2150039552.0,6726746112.0,251133952.0,0
2018-05-28 02:36:54,18.0,26.69648,0.1362,8.922927,26.683817,26.718721,26.569888,792951.0,80684.0,32.0,0.000436,80684.0,81200.0,98.9,81200.0,6054327384.0,7635730431.0,2150039552.0,6726746112.0,251133952.0,0
2018-05-28 02:36:55,-1.0,26.699181,0.125108,8.922927,26.683817,26.718721,26.569888,793058.0,80676.0,32.0,0.000436,80676.0,81200.0,-1.0,81200.0,5823306560.0,7635730431.0,2150039552.0,6750339072.0,279969792.0,0
2018-05-28 02:36:56,18.0,26.699026,0.124168,8.922927,26.683817,26.718721,26.569888,793080.0,80729.0,32.0,0.000436,80729.0,81200.0,94.5,81200.0,5858685768.0,7635730431.0,2150039552.0,6750339072.0,279969792.0,0
2018-05-28 02:36:57,18.0,26.698127000000003,0.124168,8.922927,26.669209,26.645264,26.565623,793080.0,80714.0,32.0,0.000436,80714.0,81200.0,99.3,81200.0,5902869376.0,7635730431.0,2150039552.0,6750339072.0,279969792.0,0
2018-05-28 02:36:58,18.0,26.69722800000001,0.124168,8.922927,26.669209,26.645264,26.565623,793080.0,80706.0,32.0,0.000436,80706.0,81200.0,98.9,81200.0,5946562776.0,7635730431.0,2150039552.0,6750339072.0,279969792.0,0
2018-05-28 02:36:59,18.0,26.696329,0.124168,8.922927,26.669209,26.645264,26.565623,793080.0,80691.0,32.0,0.000436,80691.0,81200.0,98.7,81200.0,5979603896.0,7635730431.0,2150039552.0,6750339072.0,279969792.0,0
2018-05-28 02:37:00,18.0,26.699166,0.138955,8.922927,26.669209,26.645264,26.565623,793191.0,80675.0,32.0,0.000436,80675.0,81200.0,99.0,81200.0,5733406960.0,7635730431.0,2150039552.0,6714687488.0,249561088.0,0
2018-05-28 02:37:01,18.0,26.698942,0.134641,8.906001,26.669209,26.645264,26.565623,793211.0,80729.0,32.0,0.000436,80729.0,81200.0,93.7,81200.0,5779548792.0,7635730431.0,2150039552.0,6714687488.0,249561088.0,0
2018-05-28 02:37:02,18.0,26.698044,0.134641,8.906001,26.661454,26.609663,26.563597,793211.0,80713.0,32.0,0.000436,80713.0,81200.0,99.1,81200.0,5811052528.0,7635730431.0,2150039552.0,6714687488.0,249561088.0,0
2018-05-28 02:37:03,18.0,26.69714500000001,0.134641,8.906001,26.661454,26.609663,26.563597,793211.0,80698.0,32.0,0.000436,80698.0,81200.0,99.2,81200.0,5854741848.0,7635730431.0,2150039552.0,6714687488.0,249561088.0,0
2018-05-28 02:37:04,18.0,26.696246,0.134641,8.906001,26.661454,26.609663,26.563597,793211.0,80691.0,32.0,0.000436,80691.0,81200.0,99.2,81200.0,5900116240.0,7635730431.0,2150039552.0,6714687488.0,249561088.0,0
2018-05-28 02:37:05,18.0,26.69915,0.121121,8.906001,26.661454,26.609663,26.563597,793324.0,80675.0,32.0,0.000436,80675.0,81200.0,98.6,81200.0,5801024808.0,7635730431.0,2150039552.0,6735134720.0,275251200.0,0
2018-05-28 02:37:06,18.0,26.698993,0.120696,8.906001,26.661454,26.609663,26.563597,793346.0,80720.0,32.0,0.000436,80720.0,81200.0,94.4,81200.0,5848327080.0,7635730431.0,2150039552.0,6735134720.0,275251200.0,0
2018-05-28 02:37:07,18.0,26.698094,0.120696,8.906001,26.66705,26.640873,26.566015000000004,793346.0,80713.0,32.0,0.000436,80713.0,81200.0,98.2,81200.0,5892313872.0,7635730431.0,2150039552.0,6735134720.0,275251200.0,0
2018-05-28 02:37:08,18.0,26.697196,0.120696,8.906001,26.66705,26.640873,26.566015000000004,793346.0,80697.0,32.0,0.000436,80697.0,81200.0,99.1,81200.0,5923088592.0,7635730431.0,2150039552.0,6735134720.0,275251200.0,0
2018-05-28 02:37:09,18.0,26.696298,0.120696,8.906001,26.66705,26.640873,26.566015000000004,793346.0,80682.0,32.0,0.000436,80682.0,81200.0,99.2,81200.0,5968788208.0,7635730431.0,2150039552.0,6735134720.0,275251200.0,0
2018-05-28 02:37:10,18.0,26.699267,0.112572,8.906001,26.66705,26.640873,26.566015000000004,793461.0,80674.0,32.0,0.000436,80674.0,81200.0,98.0,81200.0,5780147816.0,7635730431.0,2150039552.0,6711017472.0,256376832.0,0
2018-05-28 02:37:11,18.0,26.698842,0.1088349999999999,8.906001,26.66705,26.640873,26.566015000000004,793475.0,80727.0,32.0,0.000436,80727.0,81200.0,89.5,81200.0,5816388272.0,7635730431.0,2150039552.0,6711017472.0,256376832.0,0
2018-05-28 02:37:12,18.0,26.697943,0.1088349999999999,8.906001,26.652718,26.57364,26.561771000000004,793475.0,80712.0,32.0,0.000436,80712.0,81200.0,98.9,81200.0,5861594592.0,7635730431.0,2150039552.0,6711017472.0,256376832.0,0
2018-05-28 02:37:13,18.0,26.69704500000001,0.1088349999999999,8.906001,26.652718,26.57364,26.561771000000004,793475.0,80704.0,32.0,0.000436,80704.0,81200.0,98.8,81200.0,5905863488.0,7635730431.0,2150039552.0,6711017472.0,256376832.0,0
2018-05-28 02:37:14,18.0,26.696147,0.1088349999999999,8.906001,26.652718,26.57364,26.561771000000004,793475.0,80689.0,32.0,0.000436,80689.0,81200.0,99.1,81200.0,5934970152.0,7635730431.0,2150039552.0,6711017472.0,256376832.0,0
2018-05-28 02:37:15,18.0,26.698579,0.109673,8.906001,26.652718,26.57364,26.561771000000004,793574.0,80673.0,32.0,0.000436,80673.0,81200.0,97.8,81200.0,5878813744.0,7635730431.0,2150039552.0,6723076096.0,273154048.0,0
2018-05-28 02:37:16,18.0,26.698757,0.108193,8.906001,26.652718,26.57364,26.561771000000004,793606.0,80726.0,32.0,0.000436,80726.0,81200.0,91.6,81200.0,5925263680.0,7635730431.0,2150039552.0,6723076096.0,273154048.0,0
2018-05-28 02:37:17,18.0,26.697859,0.108193,8.906001,26.645236,26.543766,26.559767,793606.0,80711.0,32.0,0.000436,80711.0,81200.0,99.2,81200.0,5956270392.0,7635730431.0,2150039552.0,6723076096.0,273154048.0,0
2018-05-28 02:37:18,18.0,26.696961,0.108193,8.906001,26.645236,26.543766,26.559767,793606.0,80696.0,32.0,0.000436,80696.0,81200.0,99.2,81200.0,6001035912.0,7635730431.0,2150039552.0,6723076096.0,273154048.0,0
2018-05-28 02:37:19,18.0,26.696062,0.108193,8.906001,26.645236,26.543766,26.559767,793606.0,80688.0,32.0,0.000436,80688.0,81200.0,99.2,81200.0,6046262760.0,7635730431.0,2150039552.0,6723076096.0,273154048.0,0
2018-05-28 02:37:20,18.0,26.698965,0.119656,8.906001,26.645236,26.543766,26.559767,793719.0,80672.0,32.0,0.000436,80672.0,81200.0,97.8,81200.0,5970306640.0,7635730431.0,2150039552.0,6697385984.0,252182528.0,0
2018-05-28 02:37:21,18.0,26.698808000000003,0.116309,8.906001,26.645236,26.543766,26.559767,793741.0,80718.0,32.0,0.000436,80718.0,81200.0,95.3,81200.0,6017426880.0,7635730431.0,2150039552.0,6697385984.0,252182528.0,0
2018-05-28 02:37:22,18.0,26.69791,0.116309,8.906001,26.651099,26.580244,26.562206,793741.0,80710.0,32.0,0.000436,80710.0,81200.0,99.1,81200.0,6060517864.0,7635730431.0,2150039552.0,6697385984.0,252182528.0,0
2018-05-28 02:37:23,18.0,26.697012,0.116309,8.906001,26.651099,26.580244,26.562206,793741.0,80695.0,32.0,0.000436,80695.0,81200.0,99.2,81200.0,6092316816.0,7635730431.0,2150039552.0,6697385984.0,252182528.0,0
2018-05-28 02:37:24,18.0,26.696114,0.116309,8.906001,26.651099,26.580244,26.562206,793741.0,80680.0,32.0,0.000436,80680.0,81200.0,99.2,81200.0,6137776520.0,7635730431.0,2150039552.0,6697385984.0,252182528.0,0
2018-05-28 02:37:25,18.0,26.69868,0.128611,8.844146,26.651099,26.580244,26.562206,793844.0,80672.0,32.0,0.000436,80672.0,81200.0,95.4,81200.0,5956771848.0,7635730431.0,2150039552.0,6708920320.0,268435456.0,0
2018-05-28 02:37:26,18.0,26.698657,0.127506,8.844146,26.651099,26.580244,26.562206,793870.0,80725.0,32.0,0.000436,80725.0,81200.0,95.9,81200.0,5992530456.0,7635730431.0,2150039552.0,6708920320.0,268435456.0,0
2018-05-28 02:37:27,18.0,26.697759,0.127506,8.844146,26.637032,26.517859,26.557983,793870.0,80710.0,32.0,0.000436,80710.0,81200.0,99.2,81200.0,6035567784.0,7635730431.0,2150039552.0,6708920320.0,268435456.0,0
2018-05-28 02:37:28,18.0,26.696861,0.127506,8.844146,26.637032,26.517859,26.557983,793870.0,80702.0,32.0,0.000436,80702.0,81200.0,99.3,81200.0,6080732832.0,7635730431.0,2150039552.0,6708920320.0,268435456.0,0
2018-05-28 02:37:29,18.0,26.695964,0.127506,8.844146,26.637032,26.517859,26.557983,793870.0,80687.0,32.0,0.000436,80687.0,81200.0,99.2,81200.0,6109034520.0,7635730431.0,2150039552.0,6708920320.0,268435456.0,0
2018-05-28 02:37:30,18.0,26.698125,0.139809,8.844146,26.637032,26.517859,26.557983,793961.0,80672.0,32.0,0.000436,80672.0,81200.0,95.0,81200.0,5891584544.0,7635730431.0,2150039552.0,6684803072.0,249036800.0,0
2018-05-28 02:37:31,18.0,26.698641,0.135761,8.844146,26.637032,26.517859,26.557983,794003.0,80725.0,32.0,0.000436,80725.0,81200.0,93.1,81200.0,5936763008.0,7635730431.0,2150039552.0,6684803072.0,249036800.0,0
2018-05-28 02:37:32,18.0,26.697743,0.135761,8.844146,26.63642,26.52442700000001,26.558216,794003.0,80710.0,32.0,0.000436,80710.0,81200.0,98.9,81200.0,5967622080.0,7635730431.0,2150039552.0,6684803072.0,249036800.0,0
2018-05-28 02:37:33,18.0,26.696845,0.135761,8.844146,26.63642,26.52442700000001,26.558216,794003.0,80695.0,32.0,0.000436,80695.0,81200.0,99.2,81200.0,6012948048.0,7635730431.0,2150039552.0,6684803072.0,249036800.0,0
2018-05-28 02:37:34,18.0,26.695948,0.135761,8.844146,26.63642,26.52442700000001,26.558216,794003.0,80687.0,32.0,0.000436,80687.0,81200.0,99.3,81200.0,6058653056.0,7635730431.0,2150039552.0,6684803072.0,249036800.0,0
2018-05-28 02:37:35,18.0,26.698915000000003,0.146139,8.844146,26.63642,26.52442700000001,26.558216,794118.0,80671.0,32.0,0.000436,80671.0,81200.0,95.3,81200.0,6021485984.0,7635730431.0,2150039552.0,6697910272.0,266862592.0,0
2018-05-28 02:37:36,18.0,26.698825,0.1448009999999999,8.844146,26.63642,26.52442700000001,26.558216,794142.0,80717.0,32.0,0.000436,80717.0,81200.0,96.5,81200.0,6066818000.0,7635730431.0,2150039552.0,6697910272.0,266862592.0,0
2018-05-28 02:37:37,18.0,26.697928000000005,0.1448009999999999,8.844146,26.655652000000003,26.626416,26.565095,794142.0,80710.0,32.0,0.000436,80710.0,81200.0,99.4,81200.0,6109825936.0,7635730431.0,2150039552.0,6697910272.0,266862592.0,0
2018-05-28 02:37:38,18.0,26.697031,0.1448009999999999,8.844146,26.655652000000003,26.626416,26.565095,794142.0,80694.0,32.0,0.000436,80694.0,81200.0,98.9,81200.0,6141539808.0,7635730431.0,2150039552.0,6697910272.0,266862592.0,0
2018-05-28 02:37:39,18.0,26.696133000000003,0.1448009999999999,8.844146,26.655652000000003,26.626416,26.565095,794142.0,80679.0,32.0,0.000436,80679.0,81200.0,99.2,81200.0,6185813608.0,7635730431.0,2150039552.0,6697910272.0,266862592.0,0
2018-05-28 02:37:40,18.0,26.698697,0.129574,8.844146,26.655652000000003,26.626416,26.565095,794245.0,80671.0,32.0,0.000436,80671.0,81200.0,95.9,81200.0,6097207872.0,7635730431.0,2150039552.0,6681657344.0,255328256.0,0
2018-05-28 02:37:41,18.0,26.698875,0.127254,8.844146,26.655652000000003,26.626416,26.565095,794277.0,80656.0,32.0,0.000436,80656.0,81200.0,96.2,81200.0,6130393888.0,7635730431.0,2150039552.0,6681657344.0,255328256.0,0
2018-05-28 02:37:42,18.0,26.69797800000001,0.127254,8.844146,26.661344,26.656286,26.567505,794277.0,80710.0,32.0,0.000436,80710.0,81200.0,99.1,81200.0,6175521224.0,7635730431.0,2150039552.0,6681657344.0,255328256.0,0
2018-05-28 02:37:43,18.0,26.697081,0.127254,8.844146,26.661344,26.656286,26.567505,794277.0,80702.0,32.0,0.000436,80702.0,81200.0,99.4,81200.0,6220954376.0,7635730431.0,2150039552.0,6681657344.0,255328256.0,0
2018-05-28 02:37:44,18.0,26.696184,0.127254,8.844146,26.661344,26.656286,26.567505,794277.0,80687.0,32.0,0.000436,80687.0,81200.0,98.1,81200.0,5631749168.0,7635730431.0,2150039552.0,6687424512.0,265814016.0,0
2018-05-28 02:37:45,18.0,26.698546,0.137966,8.844146,26.661344,26.656286,26.567505,794374.0,80671.0,32.0,0.000436,80671.0,81200.0,96.4,81200.0,6175736288.0,7635730431.0,2150039552.0,6687424512.0,265814016.0,0
2018-05-28 02:37:46,18.0,26.698792,0.125862,8.844146,26.661344,26.656286,26.567505,794408.0,80725.0,32.0,0.000436,80725.0,81200.0,98.1,81200.0,5637155144.0,7635730431.0,2150039552.0,6679560192.0,262668288.0,0
2018-05-28 02:37:47,18.0,26.69789500000001,0.125862,8.844146,26.653718,26.619803000000005,26.565469,794408.0,80710.0,32.0,0.000436,80710.0,81200.0,97.2,81200.0,5668944704.0,7635730431.0,2150039552.0,6679560192.0,262668288.0,0
2018-05-28 02:37:48,18.0,26.696998,0.125862,8.844146,26.653718,26.619803000000005,26.565469,794408.0,80694.0,32.0,0.000436,80694.0,81200.0,98.5,81200.0,5714913424.0,7635730431.0,2150039552.0,6679560192.0,262668288.0,0
2018-05-28 02:37:49,18.0,26.696101,0.125862,8.844146,26.653718,26.619803000000005,26.565469,794408.0,80687.0,32.0,0.000436,80687.0,81200.0,97.1,81200.0,5760575072.0,7635730431.0,2150039552.0,6679560192.0,262668288.0,0
2018-05-28 02:37:50,18.0,26.698596,0.137344,8.844146,26.653718,26.619803000000005,26.565469,794509.0,80671.0,32.0,0.000436,80671.0,81200.0,93.4,81200.0,5818675856.0,7635730431.0,2150039552.0,6680608768.0,267911168.0,0
2018-05-28 02:37:51,18.0,26.698842,0.135933,8.844146,26.653718,26.619803000000005,26.565469,794543.0,80656.0,32.0,0.000436,80656.0,81200.0,92.0,81200.0,5870133296.0,7635730431.0,2150039552.0,6680608768.0,267911168.0,0
2018-05-28 02:37:52,18.0,26.697945,0.135933,8.844146,26.659442,26.650202,26.567876,794543.0,80648.0,32.0,0.000436,80648.0,81200.0,99.3,81200.0,5915770056.0,7635730431.0,2150039552.0,6680608768.0,267911168.0,0
2018-05-28 02:37:53,18.0,26.697048,0.135933,8.844146,26.659442,26.650202,26.567876,794543.0,80633.0,32.0,0.000436,80633.0,81200.0,98.9,81200.0,5945076904.0,7635730431.0,2150039552.0,6680608768.0,267911168.0,0
2018-05-28 02:37:54,18.0,26.696151,0.135933,8.844146,26.659442,26.650202,26.567876,794543.0,80618.0,32.0,0.000436,80618.0,81200.0,99.2,81200.0,5991865232.0,7635730431.0,2150039552.0,6680608768.0,267911168.0,0
2018-05-28 02:37:55,18.0,26.69858,0.134278,8.844146,26.659442,26.650202,26.567876,794642.0,80610.0,32.0,0.000436,80610.0,81200.0,96.0,81200.0,6009761928.0,7635730431.0,2150039552.0,6681133056.0,272629760.0,0
2018-05-28 02:37:56,18.0,26.69875900000001,0.132977,8.844146,26.659442,26.650202,26.567876,794674.0,80725.0,32.0,0.000436,80725.0,81200.0,97.2,81200.0,6042436168.0,7635730431.0,2150039552.0,6681133056.0,272629760.0,0
2018-05-28 02:37:57,18.0,26.697862,0.132977,8.844146,26.651848,26.614206,26.565838,794674.0,80710.0,32.0,0.000436,80710.0,81200.0,99.2,81200.0,6089784240.0,7635730431.0,2150039552.0,6681133056.0,272629760.0,0
2018-05-28 02:37:58,18.0,26.696965,0.132977,8.844146,26.651848,26.614206,26.565838,794674.0,80702.0,32.0,0.000436,80702.0,81200.0,99.4,81200.0,6133719208.0,7635730431.0,2150039552.0,6681133056.0,272629760.0,0
2018-05-28 02:37:59,18.0,26.696069,0.132977,8.844146,26.651848,26.614206,26.565838,794674.0,80687.0,32.0,0.000436,80687.0,81200.0,98.9,81200.0,6165375256.0,7635730431.0,2150039552.0,6681133056.0,272629760.0,0
2018-05-28 02:38:00,18.0,26.698765,0.1483259999999999,8.844146,26.651848,26.614206,26.565838,794781.0,80671.0,32.0,0.000436,80671.0,81200.0,96.0,81200.0,6141124840.0,7635730431.0,2150039552.0,6681133056.0,276824064.0,0
2018-05-28 02:38:01,18.0,26.698608,0.1467369999999999,8.844146,26.651848,26.614206,26.565838,794803.0,80663.0,32.0,0.000436,80663.0,81200.0,97.2,81200.0,6184805672.0,7635730431.0,2150039552.0,6681133056.0,276824064.0,0
2018-05-28 02:38:02,18.0,26.697711,0.1467369999999999,8.844146,26.637768,26.549106,26.561595,794803.0,80648.0,32.0,0.000436,80648.0,81200.0,98.0,81200.0,5638932000.0,7635730431.0,2150039552.0,6654918656.0,254803968.0,0
2018-05-28 02:38:03,18.0,26.696814,0.1467369999999999,8.844146,26.637768,26.549106,26.561595,794803.0,80632.0,32.0,0.000436,80632.0,81200.0,99.2,81200.0,5683230544.0,7635730431.0,2150039552.0,6654918656.0,254803968.0,0
2018-05-28 02:38:04,18.0,26.695917,0.1467369999999999,8.844146,26.637768,26.549106,26.561595,794803.0,80625.0,32.0,0.000436,80625.0,81200.0,99.2,81200.0,5727052976.0,7635730431.0,2150039552.0,6654918656.0,254803968.0,0
2018-05-28 02:38:05,18.0,26.698479,0.143778,8.844146,26.637768,26.549106,26.561595,794906.0,80609.0,32.0,0.000436,80609.0,81200.0,94.5,81200.0,5741881432.0,7635730431.0,2150039552.0,6673793024.0,279445504.0,0
2018-05-28 02:38:06,18.0,26.69859000000001,0.142058,8.844146,26.637768,26.549106,26.561595,794936.0,80594.0,32.0,0.000436,80594.0,81200.0,97.6,81200.0,5787580472.0,7635730431.0,2150039552.0,6673793024.0,279445504.0,0
2018-05-28 02:38:07,18.0,26.698031,0.141878,8.844146,26.670201,26.713086,26.572888,794946.0,80709.0,32.0,0.000436,80709.0,81200.0,99.0,81200.0,5833810928.0,7635730431.0,2150039552.0,6673793024.0,279445504.0,0
2018-05-28 02:38:08,18.0,26.697133,0.141878,8.844146,26.670201,26.713086,26.572888,794946.0,80693.0,32.0,0.000436,80693.0,81200.0,98.6,81200.0,5867037112.0,7635730431.0,2150039552.0,6673793024.0,279445504.0,0
2018-05-28 02:38:09,18.0,26.696237,0.141878,8.844146,26.670201,26.713086,26.572888,794946.0,80678.0,32.0,0.000436,80678.0,81200.0,99.2,81200.0,5910358528.0,7635730431.0,2150039552.0,6673793024.0,279445504.0,0
2018-05-28 02:38:10,18.0,26.698731,0.157997,8.901005,26.670201,26.713086,26.572888,795047.0,80670.0,32.0,0.000436,80670.0,81200.0,91.8,81200.0,5896090080.0,7635730431.0,2150039552.0,6646005760.0,255852544.0,0
2018-05-28 02:38:11,18.0,26.69891,0.156217,8.901005,26.670201,26.713086,26.572888,795079.0,80655.0,32.0,0.000436,80655.0,81200.0,94.6,81200.0,5929091264.0,7635730431.0,2150039552.0,6646005760.0,255852544.0,0
2018-05-28 02:38:12,18.0,26.698014,0.156217,8.901005,26.669041,26.704044,26.573039,795079.0,80639.0,32.0,0.000436,80639.0,81200.0,99.2,81200.0,5973177656.0,7635730431.0,2150039552.0,6646005760.0,255852544.0,0
2018-05-28 02:38:13,18.0,26.697117,0.156217,8.901005,26.669041,26.704044,26.573039,795079.0,80632.0,32.0,0.000436,80632.0,81200.0,99.1,81200.0,6017903512.0,7635730431.0,2150039552.0,6646005760.0,255852544.0,0
2018-05-28 02:38:14,18.0,26.696221,0.156217,8.901005,26.669041,26.704044,26.573039,795079.0,80616.0,32.0,0.000436,80616.0,81200.0,99.3,81200.0,6050741584.0,7635730431.0,2150039552.0,6646005760.0,255852544.0,0
2018-05-28 02:38:15,18.0,26.699318,0.169768,9.585528,26.669041,26.704044,26.573039,795198.0,80601.0,32.0,0.000436,80601.0,81200.0,94.3,81200.0,6058749368.0,7635730431.0,2150039552.0,6668550144.0,283115520.0,0
2018-05-28 02:38:16,18.0,26.698961,0.169216,9.585528,26.669041,26.704044,26.573039,795214.0,80723.0,32.0,0.000436,80723.0,81200.0,98.8,81200.0,6106619328.0,7635730431.0,2150039552.0,6668550144.0,283115520.0,0
2018-05-28 02:38:17,18.0,26.698065000000003,0.169216,9.585528,26.674511,26.727708000000003,26.575404,795214.0,80708.0,32.0,0.000436,80708.0,81200.0,99.1,81200.0,6137475600.0,7635730431.0,2150039552.0,6668550144.0,283115520.0,0
2018-05-28 02:38:18,18.0,26.697168,0.169216,9.585528,26.674511,26.727708000000003,26.575404,795214.0,80693.0,32.0,0.000436,80693.0,81200.0,99.2,81200.0,6182022568.0,7635730431.0,2150039552.0,6668550144.0,283115520.0,0
2018-05-28 02:38:19,18.0,26.696272,0.169216,9.585528,26.674511,26.727708000000003,26.575404,795214.0,80685.0,32.0,0.000436,80685.0,81200.0,98.2,81200.0,5638998656.0,7635730431.0,2150039552.0,6633422848.0,252182528.0,0
2018-05-28 02:38:20,18.0,26.6989,0.15903,9.585528,26.674511,26.727708000000003,26.575404,795319.0,80669.0,32.0,0.000436,80669.0,81200.0,91.7,81200.0,5645497080.0,7635730431.0,2150039552.0,6669074432.0,286261248.0,0
2018-05-28 02:38:21,18.0,26.699011,0.153964,9.585528,26.674511,26.727708000000003,26.575404,795349.0,80654.0,32.0,0.000436,80654.0,81200.0,95.2,81200.0,5692299088.0,7635730431.0,2150039552.0,6669074432.0,286261248.0,0
2018-05-28 02:38:22,18.0,26.698115,0.153964,9.585528,26.679891,26.749479,26.577756,795349.0,80708.0,32.0,0.000436,80708.0,81200.0,99.2,81200.0,5738138984.0,7635730431.0,2150039552.0,6669074432.0,286261248.0,0
2018-05-28 02:38:23,18.0,26.697219,0.153964,9.585528,26.679891,26.749479,26.577756,795349.0,80692.0,32.0,0.000436,80692.0,81200.0,99.2,81200.0,5768515200.0,7635730431.0,2150039552.0,6669074432.0,286261248.0,0
2018-05-28 02:38:24,18.0,26.696323,0.153964,9.585528,26.679891,26.749479,26.577756,795349.0,80677.0,32.0,0.000436,80677.0,81200.0,99.0,81200.0,5813223216.0,7635730431.0,2150039552.0,6669074432.0,286261248.0,0
2018-05-28 02:38:25,18.0,26.699353,0.121375,9.585528,26.679891,26.749479,26.577756,795466.0,80669.0,32.0,0.000436,80669.0,81200.0,93.8,81200.0,5867345200.0,7635730431.0,2150039552.0,6640762880.0,261619712.0,0
2018-05-28 02:38:26,18.0,26.698995,0.120917,9.585528,26.679891,26.749479,26.577756,795482.0,80723.0,32.0,0.000436,80723.0,81200.0,98.0,81200.0,5899460216.0,7635730431.0,2150039552.0,6640762880.0,261619712.0,0
2018-05-28 02:38:27,18.0,26.698099,0.120917,9.585528,26.67857,26.737527000000004,26.57788,795482.0,80708.0,32.0,0.000436,80708.0,81200.0,99.2,81200.0,5942316472.0,7635730431.0,2150039552.0,6640762880.0,261619712.0,0
2018-05-28 02:38:28,18.0,26.697203,0.120917,9.585528,26.67857,26.737527000000004,26.57788,795482.0,80700.0,32.0,0.000436,80700.0,81200.0,99.2,81200.0,5990002392.0,7635730431.0,2150039552.0,6640762880.0,261619712.0,0
2018-05-28 02:38:29,18.0,26.696308,0.120917,9.585528,26.67857,26.737527000000004,26.57788,795482.0,80685.0,32.0,0.000436,80685.0,81200.0,99.1,81200.0,6020204000.0,7635730431.0,2150039552.0,6640762880.0,261619712.0,0
2018-05-28 02:38:30,18.0,26.699135,0.132972,9.585528,26.67857,26.737527000000004,26.57788,795593.0,80669.0,32.0,0.000436,80669.0,81200.0,91.7,81200.0,5891875904.0,7635730431.0,2150039552.0,6653870080.0,278396928.0,0
2018-05-28 02:38:31,18.0,26.698844,0.131295,9.585528,26.67857,26.737527000000004,26.57788,795611.0,80723.0,32.0,0.000436,80723.0,81200.0,93.0,81200.0,5937331728.0,7635730431.0,2150039552.0,6653870080.0,278396928.0,0
2018-05-28 02:38:32,18.0,26.697949,0.131295,9.585528,26.664049,26.662567,26.57357,795611.0,80708.0,32.0,0.000436,80708.0,81200.0,98.9,81200.0,5969436264.0,7635730431.0,2150039552.0,6653870080.0,278396928.0,0
2018-05-28 02:38:33,18.0,26.697053000000004,0.131295,9.585528,26.664049,26.662567,26.57357,795611.0,80692.0,32.0,0.000436,80692.0,81200.0,99.2,81200.0,6012615112.0,7635730431.0,2150039552.0,6653870080.0,278396928.0,0
2018-05-28 02:38:34,18.0,26.696157,0.131295,9.585528,26.664049,26.662567,26.57357,795611.0,80685.0,32.0,0.000436,80685.0,81200.0,99.2,81200.0,6058849480.0,7635730431.0,2150039552.0,6653870080.0,278396928.0,0
2018-05-28 02:38:35,18.0,26.69838,0.143328,9.585528,26.664049,26.662567,26.57357,795704.0,80669.0,32.0,0.000436,80669.0,81200.0,94.1,81200.0,6050900592.0,7635730431.0,2150039552.0,6622937088.0,251133952.0,0
2018-05-28 02:38:36,18.0,26.698291,0.1260349999999999,9.585528,26.664049,26.662567,26.57357,795728.0,80654.0,32.0,0.000436,80654.0,81200.0,97.8,81200.0,6095231664.0,7635730431.0,2150039552.0,6622937088.0,251133952.0,0
2018-05-28 02:38:37,18.0,26.698335,0.125159,9.585528,26.699353,26.833466,26.585905,795756.0,80708.0,32.0,0.000436,80708.0,81200.0,99.1,81200.0,6141361272.0,7635730431.0,2150039552.0,6622937088.0,251133952.0,0
2018-05-28 02:38:38,18.0,26.69743900000001,0.125159,9.585528,26.699353,26.833466,26.585905,795756.0,80692.0,32.0,0.000436,80692.0,81200.0,99.2,81200.0,6174380520.0,7635730431.0,2150039552.0,6622937088.0,251133952.0,0
2018-05-28 02:38:39,18.0,26.696543,0.125159,9.585528,26.699353,26.833466,26.585905,795756.0,80677.0,32.0,0.000436,80677.0,81200.0,98.3,81200.0,5659812312.0,7635730431.0,2150039552.0,6644432896.0,276299776.0,0
2018-05-28 02:38:40,18.0,26.699237,0.124509,9.585528,26.699353,26.833466,26.585905,795863.0,80669.0,32.0,0.000436,80669.0,81200.0,91.8,81200.0,5706206832.0,7635730431.0,2150039552.0,6618742784.0,254279680.0,0
2018-05-28 02:38:41,18.0,26.69908,0.123967,9.585528,26.699353,26.833466,26.585905,795885.0,80723.0,32.0,0.000436,80723.0,81200.0,98.9,81200.0,5738645624.0,7635730431.0,2150039552.0,6618742784.0,254279680.0,0
2018-05-28 02:38:42,18.0,26.698184,0.123967,9.585528,26.687794,26.766826,26.582659000000003,795885.0,80708.0,32.0,0.000436,80708.0,81200.0,99.0,81200.0,5784470712.0,7635730431.0,2150039552.0,6618742784.0,254279680.0,0
2018-05-28 02:38:43,18.0,26.697289,0.123967,9.585528,26.687794,26.766826,26.582659000000003,795885.0,80700.0,32.0,0.000436,80700.0,81200.0,98.5,81200.0,5830738272.0,7635730431.0,2150039552.0,6618742784.0,254279680.0,0
2018-05-28 02:38:44,18.0,26.696393,0.123967,9.585528,26.687794,26.766826,26.582659000000003,795885.0,80685.0,32.0,0.000436,80685.0,81200.0,99.3,81200.0,5862017728.0,7635730431.0,2150039552.0,6618742784.0,254279680.0,0
2018-05-28 02:38:45,18.0,26.69868300000001,0.142505,9.585528,26.687794,26.766826,26.582659000000003,795980.0,80669.0,32.0,0.000436,80669.0,81200.0,94.3,81200.0,5803199504.0,7635730431.0,2150039552.0,6632374272.0,271581184.0,0
2018-05-28 02:38:46,18.0,26.698996,0.137814,9.585528,26.687794,26.766826,26.582659000000003,796016.0,80723.0,32.0,0.000436,80723.0,81200.0,98.8,81200.0,5850559920.0,7635730431.0,2150039552.0,6632374272.0,271581184.0,0
2018-05-28 02:38:47,18.0,26.698101,0.137814,9.585528,26.679731,26.721505,26.580539,796016.0,80708.0,-1.0,0.000436,80708.0,81200.0,99.3,81200.0,5880135456.0,7635730431.0,2150039552.0,6632374272.0,271581184.0,0
2018-05-28 02:38:48,18.0,26.697206,0.137814,9.585528,26.679731,26.721505,26.580539,796016.0,80693.0,32.0,0.000436,80693.0,81200.0,99.0,81200.0,5926983512.0,7635730431.0,2150039552.0,6632374272.0,271581184.0,0
2018-05-28 02:38:49,18.0,26.69631,0.137814,9.585528,26.679731,26.721505,26.580539,796016.0,80685.0,32.0,0.000436,80685.0,81200.0,99.2,81200.0,5969615432.0,7635730431.0,2150039552.0,6632374272.0,271581184.0,0
2018-05-28 02:38:50,18.0,26.698867,0.130174,9.585528,26.679731,26.721505,26.580539,796119.0,80669.0,32.0,0.000436,80669.0,81200.0,91.4,81200.0,6026947976.0,7635730431.0,2150039552.0,6613499904.0,256376832.0,0
2018-05-28 02:38:51,18.0,26.699079,0.128042,9.585528,26.679731,26.721505,26.580539,796152.0,80654.0,32.0,0.000436,80654.0,81200.0,95.8,81200.0,6071539608.0,7635730431.0,2150039552.0,6613499904.0,256376832.0,0
2018-05-28 02:38:52,18.0,26.698218,0.128042,9.585528,26.691636,26.775755,26.585079,796153.0,80708.0,32.0,0.000436,80708.0,81200.0,98.7,81200.0,6119118152.0,7635730431.0,2150039552.0,6613499904.0,256376832.0,0
2018-05-28 02:38:53,18.0,26.697323,0.128042,9.585528,26.691636,26.775755,26.585079,796153.0,80693.0,32.0,0.000436,80693.0,81200.0,99.3,81200.0,6148654168.0,7635730431.0,2150039552.0,6613499904.0,256376832.0,0
2018-05-28 02:38:54,18.0,26.696428000000004,0.128042,9.585528,26.691636,26.775755,26.585079,796153.0,80677.0,32.0,0.000436,80677.0,81200.0,98.0,81200.0,5649558584.0,7635730431.0,2150039552.0,6623985664.0,270532608.0,0
2018-05-28 02:38:55,18.0,26.699655,0.142873,9.585528,26.691636,26.775755,26.585079,796276.0,80670.0,32.0,0.000436,80670.0,81200.0,94.3,81200.0,6140740344.0,7635730431.0,2150039552.0,6623985664.0,270532608.0,0
2018-05-28 02:38:56,18.0,26.699097,0.14253,9.585528,26.691636,26.775755,26.585079,796286.0,80723.0,32.0,0.000436,80723.0,81200.0,97.9,81200.0,5632475432.0,7635730431.0,2150039552.0,6584664064.0,234881024.0,0
2018-05-28 02:38:57,18.0,26.698202,0.14253,9.585528,26.690122,26.761702000000003,26.585161,796286.0,80708.0,32.0,0.000436,80708.0,81200.0,99.0,81200.0,5676187016.0,7635730431.0,2150039552.0,6584664064.0,234881024.0,0
2018-05-28 02:38:58,18.0,26.697307,0.14253,9.585528,26.690122,26.761702000000003,26.585161,796286.0,80700.0,32.0,0.000436,80700.0,81200.0,99.2,81200.0,5721361560.0,7635730431.0,2150039552.0,6584664064.0,234881024.0,0
2018-05-28 02:38:59,18.0,26.696411,0.14253,9.585528,26.690122,26.761702000000003,26.585161,796286.0,80685.0,32.0,0.000436,80685.0,81200.0,99.4,81200.0,5751981008.0,7635730431.0,2150039552.0,6584664064.0,234881024.0,0
2018-05-28 02:39:00,18.0,26.698835,0.127331,8.888682000000003,26.690122,26.761702000000003,26.585161,796385.0,80670.0,32.0,0.000685,80670.0,81200.0,94.2,81200.0,5832414400.0,7635730431.0,2150039552.0,6616645632.0,270532608.0,0
2018-05-28 02:39:01,18.0,26.69908,0.125754,8.888682000000003,26.690122,26.761702000000003,26.585161,796419.0,80723.0,32.0,0.000685,80723.0,81200.0,98.8,81200.0,5876399112.0,7635730431.0,2150039552.0,6616645632.0,270532608.0,0
2018-05-28 02:39:02,18.0,26.698185,0.125754,8.888682000000003,26.688632,26.748773,26.585244,796419.0,80708.0,32.0,0.000685,80708.0,81200.0,98.7,81200.0,5910847160.0,7635730431.0,2150039552.0,6616645632.0,270532608.0,0
2018-05-28 02:39:03,18.0,26.697291,0.125754,8.888682000000003,26.688632,26.748773,26.585244,796419.0,80693.0,32.0,0.000685,80693.0,81200.0,98.9,81200.0,5954385560.0,7635730431.0,2150039552.0,6616645632.0,270532608.0,0
2018-05-28 02:39:04,18.0,26.69639500000001,0.125754,8.888682000000003,26.688632,26.748773,26.585244,796419.0,80685.0,32.0,0.000685,80685.0,81200.0,98.4,81200.0,5998714368.0,7635730431.0,2150039552.0,6616645632.0,270532608.0,0
2018-05-28 02:39:05,18.0,26.698616,0.1403609999999999,8.888682000000003,26.688632,26.748773,26.585244,796512.0,80670.0,32.0,0.000685,80670.0,81200.0,93.3,81200.0,5921654632.0,7635730431.0,2150039552.0,6593052672.0,250609664.0,0
2018-05-28 02:39:06,18.0,26.699385,0.138748,8.888682000000003,26.688632,26.748773,26.585244,796562.0,80654.0,32.0,0.000685,80654.0,81200.0,98.6,81200.0,5967756984.0,7635730431.0,2150039552.0,6593052672.0,250609664.0,0
2018-05-28 02:39:07,18.0,26.698504,0.138748,8.888682000000003,26.720224,26.896789,26.596406,796562.0,80708.0,32.0,0.000685,80708.0,81200.0,99.2,81200.0,6016133904.0,7635730431.0,2150039552.0,6593052672.0,250609664.0,0
2018-05-28 02:39:08,18.0,26.697609000000003,0.138748,8.888682000000003,26.720224,26.896789,26.596406,796562.0,80693.0,32.0,0.000685,80693.0,81200.0,99.3,81200.0,6045730056.0,7635730431.0,2150039552.0,6593052672.0,250609664.0,0
2018-05-28 02:39:09,18.0,26.696714,0.138748,8.888682000000003,26.720224,26.896789,26.596406,796562.0,80678.0,32.0,0.000685,80678.0,81200.0,98.3,81200.0,6091954456.0,7635730431.0,2150039552.0,6593052672.0,250609664.0,0
2018-05-28 02:39:10,18.0,26.699941,0.154023,8.888682000000003,26.720224,26.896789,26.596406,796685.0,80670.0,32.0,0.000685,80670.0,81200.0,89.2,81200.0,6136703944.0,7635730431.0,2150039552.0,6609305600.0,270008320.0,0
2018-05-28 02:39:11,18.0,26.699248,0.153955,8.888682000000003,26.720224,26.896789,26.596406,796691.0,80655.0,32.0,0.000685,80655.0,81200.0,95.8,81200.0,5649125816.0,7635730431.0,2150039552.0,6594101248.0,257949696.0,0
2018-05-28 02:39:12,18.0,26.698353000000004,0.153955,8.888682000000003,26.705014,26.80909500000001,26.591993,796691.0,80639.0,32.0,0.000685,80639.0,81200.0,99.0,81200.0,5693236696.0,7635730431.0,2150039552.0,6594101248.0,257949696.0,0
2018-05-28 02:39:13,18.0,26.697458,0.153955,8.888682000000003,26.705014,26.80909500000001,26.591993,796691.0,80632.0,32.0,0.000685,80632.0,81200.0,99.2,81200.0,5738218336.0,7635730431.0,2150039552.0,6594101248.0,257949696.0,0
2018-05-28 02:39:14,18.0,26.696563,0.153955,8.888682000000003,26.705014,26.80909500000001,26.591993,796691.0,80616.0,32.0,0.000685,80616.0,81200.0,99.2,81200.0,5768594024.0,7635730431.0,2150039552.0,6594101248.0,257949696.0,0
2018-05-28 02:39:15,18.0,26.699454,0.141861,8.888682000000003,26.705014,26.80909500000001,26.591993,796804.0,80601.0,32.0,0.000685,80601.0,81200.0,94.0,81200.0,5872825888.0,7635730431.0,2150039552.0,6599868416.0,266862592.0,0
2018-05-28 02:39:16,18.0,26.699165,0.1409359999999999,8.888682000000003,26.705014,26.80909500000001,26.591993,796822.0,80723.0,32.0,0.000685,80723.0,81200.0,98.8,81200.0,5921896800.0,7635730431.0,2150039552.0,6599868416.0,266862592.0,0
2018-05-28 02:39:17,18.0,26.69827,0.1409359999999999,8.888682000000003,26.696667,26.760394,26.589822,796822.0,80708.0,32.0,0.000685,80708.0,81200.0,99.2,81200.0,5951817584.0,7635730431.0,2150039552.0,6599868416.0,266862592.0,0
2018-05-28 02:39:18,18.0,26.697375,0.1409359999999999,8.888682000000003,26.696667,26.760394,26.589822,796822.0,80693.0,32.0,0.000685,80693.0,81200.0,99.1,81200.0,5998102568.0,7635730431.0,2150039552.0,6599868416.0,266862592.0,0
2018-05-28 02:39:19,18.0,26.696481,0.1409359999999999,8.888682000000003,26.696667,26.760394,26.589822,796822.0,80685.0,32.0,0.000685,80685.0,81200.0,99.2,81200.0,6044629736.0,7635730431.0,2150039552.0,6599868416.0,266862592.0,0
2018-05-28 02:39:20,18.0,26.699673,0.137743,8.888682000000003,26.696667,26.760394,26.589822,796944.0,80670.0,32.0,0.000685,80670.0,81200.0,93.8,81200.0,6127036072.0,7635730431.0,2150039552.0,6585188352.0,255328256.0,0
2018-05-28 02:39:21,18.0,26.699214,0.137367,8.888682000000003,26.696667,26.760394,26.589822,796957.0,80654.0,32.0,0.000685,80654.0,81200.0,98.5,81200.0,6175652600.0,7635730431.0,2150039552.0,6585188352.0,255328256.0,0
2018-05-28 02:39:22,18.0,26.69832,0.137367,8.888682000000003,26.701681,26.779552,26.592094,796957.0,80647.0,32.0,0.000685,80647.0,81200.0,98.2,81200.0,5721163856.0,7635730431.0,2150039552.0,6593052672.0,270008320.0,0
2018-05-28 02:39:23,18.0,26.697426,0.137367,8.888682000000003,26.701681,26.779552,26.592094,796957.0,80631.0,32.0,0.000685,80631.0,81200.0,99.3,81200.0,5752524240.0,7635730431.0,2150039552.0,6593052672.0,270008320.0,0
2018-05-28 02:39:24,18.0,26.696531,0.137367,8.888682000000003,26.701681,26.779552,26.592094,796957.0,80616.0,32.0,0.000685,80616.0,81200.0,99.1,81200.0,5797854888.0,7635730431.0,2150039552.0,6593052672.0,270008320.0,0
2018-05-28 02:39:25,18.0,26.699621,0.1484869999999999,8.888682000000003,26.701681,26.779552,26.592094,797076.0,80608.0,32.0,0.000685,80608.0,81200.0,94.2,81200.0,5860633888.0,7635730431.0,2150039552.0,6596722688.0,276824064.0,0
2018-05-28 02:39:26,18.0,26.699063,0.147976,8.888682000000003,26.701681,26.779552,26.592094,797086.0,80593.0,32.0,0.000685,80593.0,81200.0,99.0,81200.0,5893954256.0,7635730431.0,2150039552.0,6596722688.0,276824064.0,0
2018-05-28 02:39:27,18.0,26.69817,0.147976,8.888682000000003,26.68677700000001,26.701231,26.587706,797086.0,80577.0,32.0,0.000685,80577.0,81200.0,99.1,81200.0,5938349720.0,7635730431.0,2150039552.0,6596722688.0,276824064.0,0
2018-05-28 02:39:28,18.0,26.697275,0.147976,8.888682000000003,26.68677700000001,26.701231,26.587706,797086.0,80570.0,32.0,0.000685,80570.0,81200.0,99.1,81200.0,5983258400.0,7635730431.0,2150039552.0,6596722688.0,276824064.0,0
2018-05-28 02:39:29,18.0,26.69638,0.147976,8.888682000000003,26.68677700000001,26.701231,26.587706,797086.0,80555.0,32.0,0.000685,80555.0,81200.0,98.5,81200.0,6014206088.0,7635730431.0,2150039552.0,6596722688.0,276824064.0,0
2018-05-28 02:39:30,18.0,26.69947100000001,0.155939,8.888682000000003,26.68677700000001,26.701231,26.587706,797205.0,80539.0,32.0,0.000685,80539.0,81200.0,90.4,81200.0,6022728816.0,7635730431.0,2150039552.0,6593576960.0,283639808.0,0
2018-05-28 02:39:31,18.0,26.69904600000001,0.1556789999999999,8.888682000000003,26.68677700000001,26.701231,26.587706,797219.0,80531.0,32.0,0.000685,80531.0,81200.0,96.5,81200.0,6067507872.0,7635730431.0,2150039552.0,6593576960.0,283639808.0,0
2018-05-28 02:39:32,18.0,26.698152,0.1556789999999999,8.888682000000003,26.685343,26.693137,26.587774,797219.0,80516.0,32.0,0.000685,80516.0,81200.0,99.2,81200.0,6099179712.0,7635730431.0,2150039552.0,6593576960.0,283639808.0,0
2018-05-28 02:39:33,18.0,26.697258,0.1556789999999999,8.888682000000003,26.685343,26.693137,26.587774,797219.0,80501.0,32.0,0.000685,80501.0,81200.0,99.1,81200.0,6142853072.0,7635730431.0,2150039552.0,6593576960.0,283639808.0,0
2018-05-28 02:39:34,18.0,26.69636400000001,0.1556789999999999,8.888682000000003,26.685343,26.693137,26.587774,797219.0,80493.0,32.0,0.000685,80493.0,81200.0,99.2,81200.0,6186380912.0,7635730431.0,2150039552.0,6593576960.0,283639808.0,0
2018-05-28 02:39:35,18.0,26.69932,0.169001,8.968713000000003,26.685343,26.693137,26.587774,797334.0,80477.0,32.0,0.000685,80477.0,81200.0,92.7,81200.0,5787401528.0,7635730431.0,2150039552.0,6603014144.0,300941312.0,0
2018-05-28 02:39:36,18.0,26.699165,0.167971,8.968713000000003,26.685343,26.693137,26.587774,797356.0,80716.0,32.0,0.000685,80716.0,81200.0,98.7,81200.0,5837517896.0,7635730431.0,2150039552.0,6603014144.0,300941312.0,0
2018-05-28 02:39:37,18.0,26.698271,0.167971,8.968713000000003,26.697155,26.749655,26.592274,797356.0,80708.0,32.0,0.000685,80708.0,81200.0,99.1,81200.0,5882443392.0,7635730431.0,2150039552.0,6603014144.0,300941312.0,0
2018-05-28 02:39:38,18.0,26.697377000000003,0.167971,8.968713000000003,26.697155,26.749655,26.592274,797356.0,80693.0,32.0,0.000685,80693.0,81200.0,99.2,81200.0,5913101920.0,7635730431.0,2150039552.0,6603014144.0,300941312.0,0
2018-05-28 02:39:39,18.0,26.696483,0.167971,8.968713000000003,26.697155,26.749655,26.592274,797356.0,80677.0,32.0,0.000685,80677.0,81200.0,99.2,81200.0,5959004056.0,7635730431.0,2150039552.0,6603014144.0,300941312.0,0
2018-05-28 02:39:40,18.0,26.699238,0.177867,8.968713000000003,26.697155,26.749655,26.592274,797465.0,80669.0,32.0,0.000685,80669.0,81200.0,91.4,81200.0,5928054088.0,7635730431.0,2150039552.0,6607732736.0,305659904.0,0
2018-05-28 02:39:41,18.0,26.699014,0.176277,8.968713000000003,26.697155,26.749655,26.592274,797485.0,80723.0,32.0,0.000685,80723.0,81200.0,97.3,81200.0,5962484736.0,7635730431.0,2150039552.0,6607732736.0,305659904.0,0
2018-05-28 02:39:42,18.0,26.698121,0.176277,8.968713000000003,26.682327,26.673725,26.587885,797485.0,80708.0,32.0,0.000685,80708.0,81200.0,99.2,81200.0,6007653560.0,7635730431.0,2150039552.0,6607732736.0,305659904.0,0
2018-05-28 02:39:43,18.0,26.697227,0.176277,8.968713000000003,26.682327,26.673725,26.587885,797485.0,80700.0,32.0,0.000685,80700.0,81200.0,99.1,81200.0,6052889488.0,7635730431.0,2150039552.0,6607732736.0,305659904.0,0
2018-05-28 02:39:44,18.0,26.69633300000001,0.176277,8.968713000000003,26.682327,26.673725,26.587885,797485.0,80685.0,32.0,0.000685,80685.0,81200.0,99.3,81200.0,6084380728.0,7635730431.0,2150039552.0,6607732736.0,305659904.0,0
2018-05-28 02:39:45,18.0,26.699154,0.182653,8.968713000000003,26.682327,26.673725,26.587885,797596.0,80670.0,32.0,0.000974,80670.0,81200.0,94.1,81200.0,6141709816.0,7635730431.0,2150039552.0,6682705920.0,311951360.0,0
2018-05-28 02:39:46,18.0,26.699065,0.16609,8.968713000000003,26.682327,26.673725,26.587885,797620.0,80724.0,32.0,0.000974,80724.0,81200.0,98.9,81200.0,6189546968.0,7635730431.0,2150039552.0,6682705920.0,311951360.0,0
2018-05-28 02:39:47,18.0,26.698172,0.16609,8.968713000000003,26.687577,26.699812,26.590168,797620.0,80709.0,32.0,0.000974,80709.0,81200.0,99.2,81200.0,6221210008.0,7635730431.0,2150039552.0,6682705920.0,311951360.0,0
2018-05-28 02:39:48,18.0,26.697278000000004,0.16609,8.968713000000003,26.687577,26.699812,26.590168,797620.0,80693.0,32.0,0.000974,80693.0,81200.0,99.4,81200.0,6264315872.0,7635730431.0,2150039552.0,6682705920.0,311951360.0,0
2018-05-28 02:39:49,18.0,26.696384,0.16609,8.968713000000003,26.687577,26.699812,26.590168,797620.0,80686.0,32.0,0.000974,80686.0,81200.0,98.9,81200.0,6309285456.0,7635730431.0,2150039552.0,6682705920.0,311951360.0,0
2018-05-28 02:39:50,18.0,26.699137,0.151341,8.968713000000003,26.687577,26.699812,26.590168,797729.0,80670.0,32.0,0.000974,80670.0,81200.0,88.8,81200.0,784505448.0,7635730431.0,2150039552.0,4715053056.0,316669952.0,0
2018-05-28 02:39:51,18.0,26.699182,0.150382,8.968713000000003,26.687577,26.699812,26.590168,797757.0,80716.0,32.0,0.000974,80716.0,81200.0,97.1,81200.0,831422072.0,7635730431.0,2150039552.0,4715053056.0,316669952.0,0
2018-05-28 02:39:52,18.0,26.698288,0.150382,8.968713000000003,26.699353,26.755796000000004,26.594654,797757.0,80709.0,32.0,0.000974,80709.0,81200.0,98.6,81200.0,875208936.0,7635730431.0,2150039552.0,4715053056.0,316669952.0,0
2018-05-28 02:39:54,18.0,26.696502,0.150382,8.968713000000003,26.699353,26.755796000000004,26.594654,797757.0,80678.0,32.0,0.000974,80678.0,81200.0,99.4,81200.0,953359608.0,7635730431.0,2150039552.0,4715053056.0,316669952.0,0
2018-05-28 02:39:55,18.0,26.699523,0.153689,8.968713000000003,26.699353,26.755796000000004,26.594654,797874.0,80670.0,32.0,0.000974,80670.0,81200.0,93.7,81200.0,988776576.0,7635730431.0,2150039552.0,4783734784.0,322961408.0,0
2018-05-28 02:39:56,18.0,26.699099,0.1529579999999999,8.968713000000003,26.699353,26.755796000000004,26.594654,797888.0,80724.0,32.0,0.000974,80724.0,81200.0,99.0,81200.0,1024220592.0,7635730431.0,2150039552.0,4783734784.0,322961408.0,0
2018-05-28 02:39:57,18.0,26.698206,0.1529579999999999,8.968713000000003,26.691099,26.711357,26.592468,797888.0,80709.0,32.0,0.000974,80709.0,81200.0,99.4,81200.0,1070584528.0,7635730431.0,2150039552.0,4783734784.0,322961408.0,0
2018-05-28 02:39:58,18.0,26.697312,0.1529579999999999,8.968713000000003,26.691099,26.711357,26.592468,797888.0,80701.0,32.0,0.000974,80701.0,81200.0,98.8,81200.0,1114641488.0,7635730431.0,2150039552.0,4783734784.0,322961408.0,0
2018-05-28 02:39:59,18.0,26.696419,0.1529579999999999,8.968713000000003,26.691099,26.711357,26.592468,797888.0,80686.0,32.0,0.000974,80686.0,81200.0,99.3,81200.0,1146446336.0,7635730431.0,2150039552.0,4783734784.0,322961408.0,0
2018-05-28 02:40:00,18.0,26.699506,0.1603109999999999,8.968713000000003,26.691099,26.711357,26.592468,798007.0,80670.0,32.0,0.000974,80670.0,81200.0,94.2,81200.0,1114944824.0,7635730431.0,2150039552.0,4527357952.0,71303168.0,0
2018-05-28 02:40:01,18.0,26.698948,0.160358,8.968713000000003,26.691099,26.711357,26.592468,798017.0,80724.0,32.0,0.000974,80724.0,81200.0,98.8,81200.0,1160770000.0,7635730431.0,2150039552.0,4527357952.0,71303168.0,0
2018-05-28 02:40:02,18.0,26.698055,0.160358,8.968713000000003,26.67637,26.638489,26.588077,798017.0,80709.0,32.0,0.000974,80709.0,81200.0,98.7,81200.0,594476088.0,7635730431.0,2150039552.0,4783734784.0,336592896.0,0
2018-05-28 02:40:03,18.0,26.697162,0.160358,8.968713000000003,26.67637,26.638489,26.588077,798017.0,80694.0,32.0,0.000974,80694.0,81200.0,99.4,81200.0,637232640.0,7635730431.0,2150039552.0,4783734784.0,336592896.0,0
2018-05-28 02:40:04,18.0,26.696269,0.160358,8.968713000000003,26.67637,26.638489,26.588077,798017.0,80686.0,32.0,0.000974,80686.0,81200.0,98.9,81200.0,681422152.0,7635730431.0,2150039552.0,4783734784.0,336592896.0,0
2018-05-28 02:40:05,18.0,26.699155,0.173009,8.968713000000003,26.67637,26.638489,26.588077,798130.0,80670.0,32.0,0.000974,80670.0,81200.0,94.8,81200.0,698644832.0,7635730431.0,2150039552.0,4469686272.0,26738688.0,0
2018-05-28 02:40:06,18.0,26.698999,0.172376,8.968713000000003,26.67637,26.638489,26.588077,798152.0,80716.0,32.0,0.000974,80716.0,81200.0,98.8,81200.0,746539688.0,7635730431.0,2150039552.0,4469686272.0,26738688.0,0
2018-05-28 02:40:07,18.0,26.698106,0.172376,8.968713000000003,26.68172,26.667394,26.59036,798152.0,80709.0,32.0,0.000974,80709.0,81200.0,99.0,81200.0,788773512.0,7635730431.0,2150039552.0,4469686272.0,26738688.0,0
2018-05-28 02:40:08,18.0,26.697213,0.172376,8.968713000000003,26.68172,26.667394,26.59036,798152.0,80694.0,32.0,0.000974,80694.0,81200.0,99.2,81200.0,819466408.0,7635730431.0,2150039552.0,4469686272.0,26738688.0,0
2018-05-28 02:40:09,18.0,26.696319,0.172376,8.968713000000003,26.68172,26.667394,26.59036,798152.0,80678.0,32.0,0.000974,80678.0,81200.0,99.4,81200.0,866374488.0,7635730431.0,2150039552.0,4469686272.0,26738688.0,0
2018-05-28 02:40:10,18.0,26.699138,0.183416,8.968713000000003,26.68172,26.667394,26.59036,798263.0,80670.0,32.0,0.000974,80670.0,81200.0,91.8,81200.0,889477184.0,7635730431.0,2150039552.0,4772724736.0,333971456.0,0
2018-05-28 02:40:11,18.0,26.698915000000003,0.181546,8.968713000000003,26.68172,26.667394,26.59036,798283.0,80724.0,32.0,0.000974,80724.0,81200.0,97.0,81200.0,922019920.0,7635730431.0,2150039552.0,4772724736.0,333971456.0,0
2018-05-28 02:40:12,18.0,26.698022,0.181546,8.968713000000003,26.673757,26.630023,26.588197,798283.0,80709.0,32.0,0.000974,80709.0,81200.0,99.4,81200.0,966789584.0,7635730431.0,2150039552.0,4772724736.0,333971456.0,0
2018-05-28 02:40:13,18.0,26.697129,0.181546,8.968713000000003,26.673757,26.630023,26.588197,798283.0,80701.0,32.0,0.000974,80701.0,81200.0,98.9,81200.0,1013070312.0,7635730431.0,2150039552.0,4772724736.0,333971456.0,0
2018-05-28 02:40:14,18.0,26.696236,0.181546,8.968713000000003,26.673757,26.630023,26.588197,798283.0,80686.0,32.0,0.000974,80686.0,81200.0,99.3,81200.0,1043939504.0,7635730431.0,2150039552.0,4772724736.0,333971456.0,0
2018-05-28 02:40:15,18.0,26.699055,0.164044,8.968713000000003,26.673757,26.630023,26.588197,798394.0,80670.0,32.0,0.000974,80670.0,81200.0,96.2,81200.0,1064005304.0,7635730431.0,2150039552.0,4473880576.0,39321600.0,0
2018-05-28 02:40:16,18.0,26.698765,0.163792,8.968713000000003,26.673757,26.630023,26.588197,798412.0,80724.0,32.0,0.000974,80724.0,81200.0,98.9,81200.0,1108464472.0,7635730431.0,2150039552.0,4473880576.0,39321600.0,0
2018-05-28 02:40:17,18.0,26.697872,0.163792,8.968713000000003,26.65931500000001,26.563658,26.58383,798412.0,80709.0,32.0,0.000974,80709.0,81200.0,99.2,81200.0,1142579528.0,7635730431.0,2150039552.0,4473880576.0,39321600.0,0
2018-05-28 02:40:18,18.0,26.69698,0.163792,8.968713000000003,26.65931500000001,26.563658,26.58383,798412.0,80694.0,32.0,0.000974,80694.0,81200.0,99.2,81200.0,1185161640.0,7635730431.0,2150039552.0,4473880576.0,39321600.0,0
2018-05-28 02:40:19,18.0,26.696087,0.163792,8.968713000000003,26.65931500000001,26.563658,26.58383,798412.0,80686.0,32.0,0.000974,80686.0,81200.0,99.0,81200.0,1231404880.0,7635730431.0,2150039552.0,4473880576.0,39321600.0,0
2018-05-28 02:40:20,18.0,26.699106,0.171944,8.968713000000003,26.65931500000001,26.563658,26.58383,798529.0,80670.0,32.0,0.000974,80670.0,81200.0,93.6,81200.0,710069896.0,7635730431.0,2150039552.0,4753850368.0,323485696.0,0
2018-05-28 02:40:21,18.0,26.698949,0.171197,8.968713000000003,26.65931500000001,26.563658,26.58383,798551.0,80716.0,32.0,0.000974,80716.0,81200.0,98.4,81200.0,756301992.0,7635730431.0,2150039552.0,4753850368.0,323485696.0,0
2018-05-28 02:40:22,18.0,26.698057,0.171197,8.968713000000003,26.678169,26.662511,26.590568,798551.0,80709.0,32.0,0.000974,80709.0,81200.0,99.1,81200.0,801332352.0,7635730431.0,2150039552.0,4753850368.0,323485696.0,0
2018-05-28 02:40:23,18.0,26.697164,0.171197,8.968713000000003,26.678169,26.662511,26.590568,798551.0,80693.0,32.0,0.000974,80693.0,81200.0,99.3,81200.0,832897312.0,7635730431.0,2150039552.0,4753850368.0,323485696.0,0
2018-05-28 02:40:24,18.0,26.69627100000001,0.171197,8.968713000000003,26.678169,26.662511,26.590568,798551.0,80678.0,32.0,0.000974,80678.0,81200.0,99.2,81200.0,877082272.0,7635730431.0,2150039552.0,4753850368.0,323485696.0,0
2018-05-28 02:40:25,18.0,26.698955,0.177144,9.512213,26.678169,26.662511,26.590568,798658.0,80670.0,32.0,0.001007,80670.0,81200.0,94.8,81200.0,910096872.0,7635730431.0,2150039552.0,4637982720.0,211812352.0,0
2018-05-28 02:40:26,18.0,26.698933,0.17626,9.512213,26.678169,26.662511,26.590568,798684.0,80724.0,32.0,0.001007,80724.0,81200.0,99.1,81200.0,944302840.0,7635730431.0,2150039552.0,4637982720.0,211812352.0,0
2018-05-28 02:40:27,18.0,26.69804,0.17626,9.512213,26.676877,26.657513,26.59062,798684.0,80709.0,32.0,0.001007,80709.0,81200.0,99.2,81200.0,989315872.0,7635730431.0,2150039552.0,4637982720.0,211812352.0,0
2018-05-28 02:40:28,18.0,26.697147,0.17626,9.512213,26.676877,26.657513,26.59062,798684.0,80701.0,32.0,0.001007,80701.0,81200.0,99.2,81200.0,1033699808.0,7635730431.0,2150039552.0,4637982720.0,211812352.0,0
2018-05-28 02:40:29,18.0,26.696255,0.17626,9.512213,26.676877,26.657513,26.59062,798684.0,80686.0,32.0,0.001007,80686.0,81200.0,99.2,81200.0,1065832368.0,7635730431.0,2150039552.0,4637982720.0,211812352.0,0
2018-05-28 02:40:30,18.0,26.699138,0.1849589999999999,9.512213,26.676877,26.657513,26.59062,798797.0,80670.0,32.0,0.001007,80670.0,81200.0,90.2,81200.0,984737472.0,7635730431.0,2150039552.0,4463394816.0,41418752.0,0
2018-05-28 02:40:31,18.0,26.698916,0.183253,9.512213,26.676877,26.657513,26.59062,798817.0,80724.0,32.0,0.001007,80724.0,81200.0,96.8,81200.0,1032101480.0,7635730431.0,2150039552.0,4463394816.0,41418752.0,0
2018-05-28 02:40:32,18.0,26.698023,0.183253,9.512213,26.675607,26.65291400000001,26.590672,798817.0,80709.0,32.0,0.001007,80709.0,81200.0,99.2,81200.0,1062292720.0,7635730431.0,2150039552.0,4463394816.0,41418752.0,0
2018-05-28 02:40:33,18.0,26.697131,0.183253,9.512213,26.675607,26.65291400000001,26.590672,798817.0,80694.0,32.0,0.001007,80694.0,81200.0,98.7,81200.0,1107317096.0,7635730431.0,2150039552.0,4463394816.0,41418752.0,0
2018-05-28 02:40:34,18.0,26.696239,0.183253,9.512213,26.675607,26.65291400000001,26.590672,798817.0,80686.0,32.0,0.001007,80686.0,81200.0,99.2,81200.0,1152910616.0,7635730431.0,2150039552.0,4463394816.0,41418752.0,0
2018-05-28 02:40:35,18.0,26.699122,0.178282,9.512213,26.675607,26.65291400000001,26.590672,798930.0,80670.0,32.0,0.001007,80670.0,81200.0,93.3,81200.0,1205931136.0,7635730431.0,2150039552.0,4688314368.0,270532608.0,0
2018-05-28 02:40:36,18.0,26.6991,0.172975,9.512213,26.675607,26.65291400000001,26.590672,798956.0,80716.0,32.0,0.001007,80716.0,81200.0,99.1,81200.0,1251229992.0,7635730431.0,2150039552.0,4688314368.0,270532608.0,0
2018-05-28 02:40:37,18.0,26.698208,0.172975,9.512213,26.694191,26.74463,26.597372,798956.0,80709.0,32.0,0.001007,80709.0,81200.0,99.1,81200.0,1296120280.0,7635730431.0,2150039552.0,4688314368.0,270532608.0,0
2018-05-28 02:40:38,18.0,26.697315000000003,0.172975,9.512213,26.694191,26.74463,26.597372,798956.0,80694.0,32.0,0.001007,80694.0,81200.0,99.2,81200.0,1326703184.0,7635730431.0,2150039552.0,4688314368.0,270532608.0,0
2018-05-28 02:40:39,18.0,26.696423,0.172975,9.512213,26.694191,26.74463,26.597372,798956.0,80678.0,32.0,0.001007,80678.0,81200.0,99.0,81200.0,1371435144.0,7635730431.0,2150039552.0,4688314368.0,270532608.0,0
2018-05-28 02:40:40,18.0,26.69777,0.1696079999999999,9.512213,26.694191,26.74463,26.597372,799023.0,80671.0,32.0,0.001007,80671.0,81200.0,95.0,81200.0,1364488440.0,7635730431.0,2150039552.0,4443996160.0,30408704.0,0
2018-05-28 02:40:41,18.0,26.699016,0.1383569999999999,9.512213,26.694191,26.74463,26.597372,799087.0,80724.0,32.0,0.001007,80724.0,81200.0,96.3,81200.0,838391528.0,7635730431.0,2150039552.0,4658954240.0,249561088.0,0
2018-05-28 02:40:42,18.0,26.698124,0.1383569999999999,9.512213,26.686023,26.701084,26.595171,799087.0,80709.0,32.0,0.001007,80709.0,81200.0,97.8,81200.0,882573424.0,7635730431.0,2150039552.0,4658954240.0,249561088.0,0
2018-05-28 02:40:43,18.0,26.697232,0.1383569999999999,9.512213,26.686023,26.701084,26.595171,799087.0,80701.0,32.0,0.001007,80701.0,81200.0,99.2,81200.0,927371152.0,7635730431.0,2150039552.0,4658954240.0,249561088.0,0
2018-05-28 02:40:44,18.0,26.69634000000001,0.1383569999999999,9.512213,26.686023,26.701084,26.595171,799087.0,80686.0,32.0,0.001007,80686.0,81200.0,98.4,81200.0,959366432.0,7635730431.0,2150039552.0,4658954240.0,249561088.0,0
2018-05-28 02:40:45,18.0,26.699155,0.143746,9.512213,26.686023,26.701084,26.595171,799198.0,80670.0,32.0,0.001007,80670.0,81200.0,94.9,81200.0,1009594032.0,7635730431.0,2150039552.0,4473880576.0,68157440.0,0
2018-05-28 02:40:46,18.0,26.698866,0.142472,9.512213,26.686023,26.701084,26.595171,799216.0,80724.0,32.0,0.001007,80724.0,81200.0,98.4,81200.0,1055248176.0,7635730431.0,2150039552.0,4473880576.0,68157440.0,0
2018-05-28 02:40:47,18.0,26.697974,0.142472,9.512213,26.671378000000004,26.629037,26.590765,799216.0,80709.0,32.0,0.001007,80709.0,81200.0,99.2,81200.0,1086850488.0,7635730431.0,2150039552.0,4473880576.0,68157440.0,0
2018-05-28 02:40:48,18.0,26.697082,0.142472,9.512213,26.671378000000004,26.629037,26.590765,799216.0,80694.0,32.0,0.001007,80694.0,81200.0,99.2,81200.0,1132224360.0,7635730431.0,2150039552.0,4473880576.0,68157440.0,0
2018-05-28 02:40:49,18.0,26.69619,0.142472,9.512213,26.671378000000004,26.629037,26.590765,799216.0,80686.0,32.0,0.001007,80686.0,81200.0,99.3,81200.0,1175293544.0,7635730431.0,2150039552.0,4473880576.0,68157440.0,0
2018-05-28 02:40:50,18.0,26.69807,0.153212,9.512213,26.671378000000004,26.629037,26.590765,799299.0,80671.0,32.0,0.001007,80671.0,81200.0,87.3,81200.0,1216707600.0,7635730431.0,2150039552.0,4625399808.0,223346688.0,0
2018-05-28 02:40:51,18.0,26.699101,0.1436619999999999,9.512213,26.671378000000004,26.629037,26.590765,799357.0,80717.0,32.0,0.001007,80717.0,81200.0,97.2,81200.0,1261189920.0,7635730431.0,2150039552.0,4625399808.0,223346688.0,0
2018-05-28 02:40:52,18.0,26.698225,0.1436619999999999,9.512213,26.696644,26.754644,26.599681,799357.0,80710.0,32.0,0.001007,80710.0,81200.0,99.3,81200.0,1308775272.0,7635730431.0,2150039552.0,4625399808.0,223346688.0,0
2018-05-28 02:40:53,18.0,26.697334,0.1436619999999999,9.512213,26.696644,26.754644,26.599681,799357.0,80694.0,32.0,0.001007,80694.0,81200.0,99.0,81200.0,1340601136.0,7635730431.0,2150039552.0,4625399808.0,223346688.0,0
2018-05-28 02:40:54,18.0,26.696442,0.1436619999999999,9.512213,26.696644,26.754644,26.599681,799357.0,80679.0,32.0,0.001007,80679.0,81200.0,99.2,81200.0,1384351088.0,7635730431.0,2150039552.0,4625399808.0,223346688.0,0
2018-05-28 02:40:55,18.0,26.699056,0.135879,9.512213,26.696644,26.754644,26.599681,799462.0,80671.0,32.0,0.001007,80671.0,81200.0,95.0,81200.0,1309490752.0,7635730431.0,2150039552.0,4527882240.0,129499136.0,0
2018-05-28 02:40:56,18.0,26.698967,0.135235,9.512213,26.696644,26.754644,26.599681,799486.0,80725.0,32.0,0.001007,80725.0,81200.0,98.3,81200.0,1344007912.0,7635730431.0,2150039552.0,4527882240.0,129499136.0,0
2018-05-28 02:40:57,18.0,26.698076,0.135235,9.512213,26.681824,26.678315,26.59525,799486.0,80710.0,32.0,0.001007,80710.0,81200.0,99.2,81200.0,1388113688.0,7635730431.0,2150039552.0,4527882240.0,129499136.0,0
2018-05-28 02:40:58,18.0,26.697184000000004,0.135235,9.512213,26.681824,26.678315,26.59525,799486.0,80702.0,32.0,0.001007,80702.0,81200.0,99.3,81200.0,1432702728.0,7635730431.0,2150039552.0,4527882240.0,129499136.0,0
2018-05-28 02:40:59,18.0,26.696292,0.135235,9.512213,26.681824,26.678315,26.59525,799486.0,80687.0,32.0,0.001007,80687.0,81200.0,98.1,81200.0,1464465312.0,7635730431.0,2150039552.0,4527882240.0,129499136.0,0
2018-05-28 02:41:00,18.0,26.69884,0.137247,9.512213,26.681824,26.678315,26.59525,799589.0,80671.0,32.0,0.001007,80671.0,81200.0,94.0,81200.0,967592768.0,7635730431.0,2150039552.0,4634836992.0,251658240.0,0
2018-05-28 02:41:01,18.0,26.698951,0.133867,9.512213,26.681824,26.678315,26.59525,799619.0,80725.0,32.0,0.001007,80725.0,81200.0,99.1,81200.0,1014996248.0,7635730431.0,2150039552.0,4634836992.0,251658240.0,0
2018-05-28 02:41:02,18.0,26.698059000000004,0.133867,9.512213,26.680472,26.672053,26.59527700000001,799619.0,80710.0,32.0,0.001007,80710.0,81200.0,98.9,81200.0,1045659320.0,7635730431.0,2150039552.0,4634836992.0,251658240.0,0
2018-05-28 02:41:03,18.0,26.697168,0.133867,9.512213,26.680472,26.672053,26.59527700000001,799619.0,80694.0,32.0,0.001007,80694.0,81200.0,99.2,81200.0,1088645408.0,7635730431.0,2150039552.0,4634836992.0,251658240.0,0
2018-05-28 02:41:04,18.0,26.696276,0.133867,9.512213,26.680472,26.672053,26.59527700000001,799619.0,80687.0,32.0,0.001007,80687.0,81200.0,99.4,81200.0,1133351360.0,7635730431.0,2150039552.0,4634836992.0,251658240.0,0
2018-05-28 02:41:05,18.0,26.698756,0.132218,9.512213,26.680472,26.672053,26.59527700000001,799720.0,80671.0,32.0,0.001172,80671.0,81200.0,94.7,81200.0,1219443424.0,7635730431.0,2150039552.0,4633788416.0,258998272.0,0
2018-05-28 02:41:06,18.0,26.6991,0.130039,9.512213,26.680472,26.672053,26.59527700000001,799757.0,80656.0,32.0,0.001172,80656.0,81200.0,98.9,81200.0,1265150888.0,7635730431.0,2150039552.0,4633788416.0,258998272.0,0
2018-05-28 02:41:07,18.0,26.698243,0.130039,9.512213,26.698976,26.762239,26.601951,799758.0,80709.0,32.0,0.001172,80709.0,81200.0,99.3,81200.0,1310888688.0,7635730431.0,2150039552.0,4633788416.0,258998272.0,0
2018-05-28 02:41:08,18.0,26.697351,0.130039,9.512213,26.698976,26.762239,26.601951,799758.0,80694.0,32.0,0.001172,80694.0,81200.0,98.9,81200.0,1342883840.0,7635730431.0,2150039552.0,4633788416.0,258998272.0,0
2018-05-28 02:41:09,18.0,26.69646,0.130039,9.512213,26.698976,26.762239,26.601951,799758.0,80679.0,32.0,0.001172,80679.0,81200.0,99.2,81200.0,1387531136.0,7635730431.0,2150039552.0,4633788416.0,258998272.0,0
2018-05-28 02:41:10,18.0,26.699073,0.1305619999999999,8.963211,26.698976,26.762239,26.601951,799863.0,80671.0,32.0,0.001172,80671.0,81200.0,89.6,81200.0,1448471776.0,7635730431.0,2150039552.0,4638507008.0,267386880.0,0
2018-05-28 02:41:11,18.0,26.699051,0.129208,8.963211,26.698976,26.762239,26.601951,799889.0,80724.0,32.0,0.001172,80724.0,81200.0,97.5,81200.0,1482176680.0,7635730431.0,2150039552.0,4638507008.0,267386880.0,0
2018-05-28 02:41:12,18.0,26.69816,0.129208,8.963211,26.690728000000004,26.717285,26.599724,799889.0,80709.0,32.0,0.001172,80709.0,81200.0,98.6,81200.0,1527782352.0,7635730431.0,2150039552.0,4638507008.0,267386880.0,0
2018-05-28 02:41:13,18.0,26.697269,0.129208,8.963211,26.690728000000004,26.717285,26.599724,799889.0,80701.0,32.0,0.001172,80701.0,81200.0,99.4,81200.0,1062498928.0,7635730431.0,2150039552.0,4635361280.0,283115520.0,0
2018-05-28 02:41:14,18.0,26.69637800000001,0.129208,8.963211,26.690728000000004,26.717285,26.599724,799889.0,80686.0,32.0,0.001172,80686.0,81200.0,98.8,81200.0,1095550248.0,7635730431.0,2150039552.0,4635361280.0,283115520.0,0
2018-05-28 02:41:15,18.0,26.699323,0.116578,8.963211,26.690728000000004,26.717285,26.599724,800004.0,80671.0,32.0,0.001172,80671.0,81200.0,94.6,81200.0,1148720592.0,7635730431.0,2150039552.0,4651089920.0,301989888.0,0
2018-05-28 02:41:16,18.0,26.699168,0.1155539999999999,8.963211,26.690728000000004,26.717285,26.599724,800026.0,80724.0,32.0,0.001172,80724.0,81200.0,99.3,81200.0,1194013496.0,7635730431.0,2150039552.0,4651089920.0,301989888.0,0
2018-05-28 02:41:17,18.0,26.698276,0.1155539999999999,8.963211,26.702452,26.771872,26.604158,800026.0,80709.0,32.0,0.001172,80709.0,81200.0,98.9,81200.0,1226980472.0,7635730431.0,2150039552.0,4651089920.0,301989888.0,0
2018-05-28 02:41:18,18.0,26.697385,0.1155539999999999,8.963211,26.702452,26.771872,26.604158,800026.0,80693.0,32.0,0.001172,80693.0,81200.0,99.2,81200.0,1271659896.0,7635730431.0,2150039552.0,4651089920.0,301989888.0,0
2018-05-28 02:41:19,18.0,26.696495,0.1155539999999999,8.963211,26.702452,26.771872,26.604158,800026.0,80686.0,32.0,0.001172,80686.0,81200.0,98.7,81200.0,1314855272.0,7635730431.0,2150039552.0,4651089920.0,301989888.0,0
2018-05-28 02:41:20,18.0,26.699365000000004,0.104688,8.963211,26.702452,26.771872,26.604158,800139.0,80670.0,32.0,0.001172,80670.0,81200.0,93.9,81200.0,1502452456.0,7635730431.0,2150039552.0,4645847040.0,320864256.0,0
2018-05-28 02:41:21,18.0,26.699217,0.1032329999999999,8.963211,26.702452,26.771872,26.604158,800161.0,80655.0,32.0,0.001172,80655.0,81200.0,98.4,81200.0,1073876416.0,7635730431.0,2150039552.0,4667342848.0,344981504.0,0
2018-05-28 02:41:22,18.0,26.698326,0.1032329999999999,8.963211,26.70737,26.790112,26.606351,800161.0,80647.0,32.0,0.001172,80647.0,81200.0,99.3,81200.0,1117576136.0,7635730431.0,2150039552.0,4667342848.0,344981504.0,0
2018-05-28 02:41:23,18.0,26.697436,0.1032329999999999,8.963211,26.70737,26.790112,26.606351,800161.0,80632.0,32.0,0.001172,80632.0,81200.0,98.9,81200.0,1148652872.0,7635730431.0,2150039552.0,4667342848.0,344981504.0,0
2018-05-28 02:41:24,18.0,26.696545,0.1032329999999999,8.963211,26.70737,26.790112,26.606351,800161.0,80617.0,32.0,0.001172,80617.0,81200.0,99.2,81200.0,1191893840.0,7635730431.0,2150039552.0,4667342848.0,344981504.0,0
2018-05-28 02:41:25,18.0,26.699223,0.116122,8.963211,26.70737,26.790112,26.606351,800268.0,80609.0,32.0,0.001172,80609.0,81200.0,92.7,81200.0,1288335784.0,7635730431.0,2150039552.0,4673634304.0,364904448.0,0
2018-05-28 02:41:26,18.0,26.699068,0.1153839999999999,8.963211,26.70737,26.790112,26.606351,800290.0,80724.0,32.0,0.001172,80724.0,81200.0,99.1,81200.0,1328845400.0,7635730431.0,2150039552.0,4673634304.0,364904448.0,0
2018-05-28 02:41:27,18.0,26.698177,0.1153839999999999,8.963211,26.692372,26.710947,26.601883,800290.0,80709.0,32.0,0.001172,80709.0,81200.0,99.2,81200.0,1373627992.0,7635730431.0,2150039552.0,4673634304.0,364904448.0,0
2018-05-28 02:41:28,18.0,26.697287,0.1153839999999999,8.963211,26.692372,26.710947,26.601883,800290.0,80701.0,32.0,0.001172,80701.0,81200.0,99.2,81200.0,1417573080.0,7635730431.0,2150039552.0,4673634304.0,364904448.0,0
2018-05-28 02:41:29,18.0,26.696396000000004,0.1153839999999999,8.963211,26.692372,26.710947,26.601883,800290.0,80686.0,32.0,0.001172,80686.0,81200.0,99.0,81200.0,1448739888.0,7635730431.0,2150039552.0,4673634304.0,364904448.0,0
2018-05-28 02:41:30,18.0,26.699074,0.106419,8.913811,26.692372,26.710947,26.601883,800397.0,80670.0,32.0,0.001172,80670.0,81200.0,89.9,81200.0,1533939368.0,7635730431.0,2150039552.0,4527882240.0,221773824.0,0
2018-05-28 02:41:31,18.0,26.698918,0.093344,8.913811,26.692372,26.710947,26.601883,800419.0,80662.0,32.0,0.001172,80662.0,81200.0,98.0,81200.0,1125457632.0,7635730431.0,2150039552.0,4656332800.0,352845824.0,0
2018-05-28 02:41:32,18.0,26.698027000000003,0.093344,8.913811,26.677622,26.638112,26.597441,800419.0,80647.0,32.0,0.001172,80647.0,81200.0,99.2,81200.0,1157756920.0,7635730431.0,2150039552.0,4656332800.0,352845824.0,0
2018-05-28 02:41:33,18.0,26.697137,0.093344,8.913811,26.677622,26.638112,26.597441,800419.0,80632.0,32.0,0.001172,80632.0,81200.0,99.1,81200.0,1201850912.0,7635730431.0,2150039552.0,4656332800.0,352845824.0,0
2018-05-28 02:41:34,18.0,26.696246,0.093344,8.913811,26.677622,26.638112,26.597441,800419.0,80624.0,32.0,0.001172,80624.0,81200.0,99.2,81200.0,1246331168.0,7635730431.0,2150039552.0,4656332800.0,352845824.0,0
2018-05-28 02:41:35,18.0,26.69899,0.103467,8.913811,26.677622,26.638112,26.597441,800528.0,80609.0,32.0,0.001172,80609.0,81200.0,93.1,81200.0,1388599832.0,7635730431.0,2150039552.0,4490657792.0,189792256.0,0
2018-05-28 02:41:36,18.0,26.699169,0.101517,8.913811,26.677622,26.638112,26.597441,800560.0,80716.0,32.0,0.001172,80716.0,81200.0,99.0,81200.0,1434706576.0,7635730431.0,2150039552.0,4490657792.0,189792256.0,0
2018-05-28 02:41:37,18.0,26.698277,0.101517,8.913811,26.702785,26.762993,26.606319,800560.0,80708.0,32.0,0.001172,80708.0,81200.0,99.1,81200.0,1480705088.0,7635730431.0,2150039552.0,4490657792.0,189792256.0,0
2018-05-28 02:41:38,18.0,26.697387,0.101517,8.913811,26.702785,26.762993,26.606319,800560.0,80693.0,32.0,0.001172,80693.0,81200.0,99.2,81200.0,1510975232.0,7635730431.0,2150039552.0,4490657792.0,189792256.0,0
2018-05-28 02:41:39,18.0,26.696497,0.101517,8.913811,26.702785,26.762993,26.606319,800560.0,80678.0,32.0,0.001172,80678.0,81200.0,99.1,81200.0,1557490416.0,7635730431.0,2150039552.0,4490657792.0,189792256.0,0
2018-05-28 02:41:40,18.0,26.698241,0.1180359999999999,8.913811,26.702785,26.762993,26.606319,800639.0,80670.0,32.0,0.001172,80670.0,81200.0,93.8,81200.0,1257080848.0,7635730431.0,2150039552.0,4634312704.0,336068608.0,0
2018-05-28 02:41:41,18.0,26.698684000000004,0.10239,8.913811,26.702785,26.762993,26.606319,800679.0,80655.0,32.0,0.001172,80655.0,81200.0,98.5,81200.0,1290820088.0,7635730431.0,2150039552.0,4634312704.0,336068608.0,0
2018-05-28 02:41:42,18.0,26.698261,0.101813,8.913811,26.701086,26.749961,26.606284,800693.0,80709.0,32.0,0.001172,80709.0,81200.0,99.2,81200.0,1336757640.0,7635730431.0,2150039552.0,4634312704.0,336068608.0,0
2018-05-28 02:41:43,18.0,26.697371,0.101813,8.913811,26.701086,26.749961,26.606284,800693.0,80701.0,32.0,0.001172,80701.0,81200.0,99.1,81200.0,1380098800.0,7635730431.0,2150039552.0,4634312704.0,336068608.0,0
2018-05-28 02:41:44,18.0,26.696481,0.101813,8.913811,26.701086,26.749961,26.606284,800693.0,80686.0,32.0,0.001172,80686.0,81200.0,99.2,81200.0,1412446040.0,7635730431.0,2150039552.0,4634312704.0,336068608.0,0
2018-05-28 02:41:45,18.0,26.698891,0.10252,8.913811,26.701086,26.749961,26.606284,800792.0,80670.0,32.0,0.000755,80670.0,81200.0,94.4,81200.0,1577899400.0,7635730431.0,2150039552.0,4664721408.0,297271296.0,0
2018-05-28 02:41:46,18.0,26.699135,0.101121,8.913811,26.701086,26.749961,26.606284,800826.0,80724.0,32.0,0.000755,80724.0,81200.0,99.1,81200.0,1620957320.0,7635730431.0,2150039552.0,4664721408.0,297271296.0,0
2018-05-28 02:41:47,18.0,26.698245,0.101121,8.913811,26.699415,26.737971,26.606249,800826.0,80709.0,32.0,0.000755,80709.0,81200.0,99.1,81200.0,1653127536.0,7635730431.0,2150039552.0,4664721408.0,297271296.0,0
2018-05-28 02:41:48,18.0,26.697355,0.101121,8.913811,26.699415,26.737971,26.606249,800826.0,80694.0,32.0,0.000755,80694.0,81200.0,98.6,81200.0,1698470960.0,7635730431.0,2150039552.0,4664721408.0,297271296.0,0
2018-05-28 02:41:49,18.0,26.696464,0.101121,8.913811,26.699415,26.737971,26.606249,800826.0,80686.0,32.0,0.000755,80686.0,81200.0,99.2,81200.0,1252306160.0,7635730431.0,2150039552.0,4678877184.0,311427072.0,0
2018-05-28 02:41:50,18.0,26.699341,0.120415,10.498446,26.699415,26.737971,26.606249,800939.0,80671.0,32.0,0.001172,80671.0,81200.0,88.2,81200.0,1287405544.0,7635730431.0,2150039552.0,4738646016.0,298319872.0,0
2018-05-28 02:41:51,18.0,26.699184,0.100769,8.913811,26.699415,26.737971,26.606249,800961.0,80717.0,32.0,0.001172,80717.0,81200.0,98.5,81200.0,1336079760.0,7635730431.0,2150039552.0,4738646016.0,298319872.0,0
2018-05-28 02:41:52,18.0,26.698295,0.100769,8.913811,26.704384,26.758922,26.608431,800961.0,80709.0,32.0,0.001172,80709.0,81200.0,99.2,81200.0,1379635704.0,7635730431.0,2150039552.0,4738646016.0,298319872.0,0
2018-05-28 02:41:53,18.0,26.697405,0.100769,8.913811,26.704384,26.758922,26.608431,800961.0,80694.0,32.0,0.001172,80694.0,81200.0,99.1,81200.0,1411462736.0,7635730431.0,2150039552.0,4738646016.0,298319872.0,0
2018-05-28 02:41:54,18.0,26.696515,0.100769,8.913811,26.704384,26.758922,26.608431,800961.0,80679.0,32.0,0.001172,80679.0,81200.0,99.2,81200.0,1455254376.0,7635730431.0,2150039552.0,4738646016.0,298319872.0,0
2018-05-28 02:41:55,18.0,26.699324,0.081619,8.877157,26.704384,26.758922,26.608431,801072.0,80671.0,32.0,0.001172,80671.0,81200.0,94.5,81200.0,1375634960.0,7635730431.0,2150039552.0,4743364608.0,303038464.0,0
2018-05-28 02:41:56,18.0,26.699102000000003,0.077582,8.877157,26.704384,26.758922,26.608431,801092.0,80725.0,32.0,0.001172,80725.0,81200.0,99.2,81200.0,1408801848.0,7635730431.0,2150039552.0,4743364608.0,303038464.0,0
2018-05-28 02:41:57,18.0,26.698212,0.077582,8.877157,26.696047,26.714233,26.606168,801092.0,80709.0,32.0,0.001172,80709.0,81200.0,99.2,81200.0,1454126896.0,7635730431.0,2150039552.0,4743364608.0,303038464.0,0
2018-05-28 02:41:58,18.0,26.697322,0.077582,8.877157,26.696047,26.714233,26.606168,801092.0,80702.0,32.0,0.001172,80702.0,81200.0,99.2,81200.0,1499149536.0,7635730431.0,2150039552.0,4743364608.0,303038464.0,0
2018-05-28 02:41:59,18.0,26.696431,0.077582,8.877157,26.696047,26.714233,26.606168,801092.0,80687.0,32.0,0.001172,80687.0,81200.0,99.2,81200.0,1529365984.0,7635730431.0,2150039552.0,4743364608.0,303038464.0,0
2018-05-28 02:42:00,18.0,26.699241,0.127801,22.025504,26.696047,26.714233,26.606168,801203.0,80671.0,32.0,0.001172,80671.0,81200.0,87.4,81200.0,1441445280.0,7635730431.0,2150039552.0,4651614208.0,215482368.0,0
2018-05-28 02:42:01,18.0,26.69915300000001,0.123422,22.025504,26.696047,26.714233,26.606168,801227.0,80725.0,32.0,0.001172,80725.0,81200.0,99.1,81200.0,1487183360.0,7635730431.0,2150039552.0,4651614208.0,215482368.0,0
2018-05-28 02:42:02,18.0,26.698263,0.123422,22.025504,26.701071,26.737081,26.60835,801227.0,80710.0,32.0,0.001172,80710.0,81200.0,99.2,81200.0,1519579976.0,7635730431.0,2150039552.0,4651614208.0,215482368.0,0
2018-05-28 02:42:03,18.0,26.697373,0.123422,22.025504,26.701071,26.737081,26.60835,801227.0,80695.0,32.0,0.001172,80695.0,81200.0,99.1,81200.0,1564718280.0,7635730431.0,2150039552.0,4651614208.0,215482368.0,0
2018-05-28 02:42:04,18.0,26.696484,0.123422,22.025504,26.701071,26.737081,26.60835,801227.0,80687.0,32.0,0.001172,80687.0,81200.0,99.1,81200.0,1607947224.0,7635730431.0,2150039552.0,4651614208.0,215482368.0,0
2018-05-28 02:42:05,18.0,26.699358,0.120157,22.025504,26.701071,26.737081,26.60835,801340.0,80672.0,32.0,0.001172,80672.0,81200.0,94.0,81200.0,1629190024.0,7635730431.0,2150039552.0,4507959296.0,76021760.0,0
2018-05-28 02:42:06,18.0,26.699202000000003,0.119377,22.025504,26.701071,26.737081,26.60835,801362.0,80656.0,32.0,0.001172,80656.0,81200.0,98.9,81200.0,1673562824.0,7635730431.0,2150039552.0,4507959296.0,76021760.0,0
2018-05-28 02:42:07,18.0,26.698312,0.119377,22.025504,26.706012,26.758103,26.61052,801362.0,80649.0,32.0,0.001172,80649.0,81200.0,99.1,81200.0,1719153920.0,7635730431.0,2150039552.0,4507959296.0,76021760.0,0
2018-05-28 02:42:08,18.0,26.697422,0.119377,22.025504,26.706012,26.758103,26.61052,801362.0,80633.0,32.0,0.001172,80633.0,81200.0,99.3,81200.0,1751146368.0,7635730431.0,2150039552.0,4507959296.0,76021760.0,0
2018-05-28 02:42:09,18.0,26.696533,0.119377,22.025504,26.706012,26.758103,26.61052,801362.0,80618.0,32.0,0.001172,80618.0,81200.0,98.9,81200.0,1794457320.0,7635730431.0,2150039552.0,4507959296.0,76021760.0,0
2018-05-28 02:42:10,18.0,26.698807,0.095191,8.877157,26.706012,26.758103,26.61052,801457.0,80610.0,32.0,0.001172,80610.0,81200.0,90.2,81200.0,1779094792.0,7635730431.0,2150039552.0,4721868800.0,294125568.0,0
2018-05-28 02:42:11,18.0,26.699119,0.094126,8.877157,26.706012,26.758103,26.61052,801493.0,80726.0,32.0,0.001172,80726.0,81200.0,98.5,81200.0,1811275448.0,7635730431.0,2150039552.0,4721868800.0,294125568.0,0
2018-05-28 02:42:12,18.0,26.69823,0.094126,8.877157,26.697648,26.71348,26.608245,801493.0,80710.0,32.0,0.001172,80710.0,81200.0,98.8,81200.0,1857426968.0,7635730431.0,2150039552.0,4721868800.0,294125568.0,0
2018-05-28 02:42:13,18.0,26.697340000000004,0.094126,8.877157,26.697648,26.71348,26.608245,801493.0,80703.0,32.0,0.001172,80703.0,81200.0,98.9,81200.0,1900632328.0,7635730431.0,2150039552.0,4721868800.0,294125568.0,0
2018-05-28 02:42:14,18.0,26.696451,0.094126,8.877157,26.697648,26.71348,26.608245,801493.0,80687.0,32.0,0.001172,80687.0,81200.0,98.4,81200.0,1930748248.0,7635730431.0,2150039552.0,4721868800.0,294125568.0,0
2018-05-28 02:42:15,18.0,26.699191,0.111811,8.877157,26.697648,26.71348,26.608245,801602.0,80672.0,32.0,0.001172,80672.0,81200.0,93.6,81200.0,1919498504.0,7635730431.0,2150039552.0,4458676224.0,35127296.0,0
2018-05-28 02:42:16,18.0,26.69917,0.111015,8.877157,26.697648,26.71348,26.608245,801628.0,80725.0,32.0,0.001172,80725.0,81200.0,98.8,81200.0,1401477560.0,7635730431.0,2150039552.0,4700897280.0,281542656.0,0
2018-05-28 02:42:17,18.0,26.69828,0.111015,8.877157,26.702646,26.73638900000001,26.610416,801628.0,80710.0,32.0,0.001172,80710.0,81200.0,99.3,81200.0,1434764904.0,7635730431.0,2150039552.0,4700897280.0,281542656.0,0
2018-05-28 02:42:18,18.0,26.697391,0.111015,8.877157,26.702646,26.73638900000001,26.610416,801628.0,80695.0,32.0,0.001172,80695.0,81200.0,98.9,81200.0,1479300640.0,7635730431.0,2150039552.0,4700897280.0,281542656.0,0
2018-05-28 02:42:19,18.0,26.696502,0.111015,8.877157,26.702646,26.73638900000001,26.610416,801628.0,80687.0,32.0,0.001172,80687.0,81200.0,99.1,81200.0,1524376832.0,7635730431.0,2150039552.0,4700897280.0,281542656.0,0
2018-05-28 02:42:20,18.0,26.699508,0.105997,8.877157,26.702646,26.73638900000001,26.610416,801745.0,80672.0,32.0,0.001172,80672.0,81200.0,94.8,81200.0,1594031800.0,7635730431.0,2150039552.0,4486463488.0,71303168.0,0
2018-05-28 02:42:21,18.0,26.699286,0.105272,8.877157,26.702646,26.73638900000001,26.610416,801765.0,80718.0,32.0,0.001172,80718.0,81200.0,98.8,81200.0,1641537680.0,7635730431.0,2150039552.0,4486463488.0,71303168.0,0
2018-05-28 02:42:22,18.0,26.698397,0.105272,8.877157,26.714172,26.789448,26.61479000000001,801765.0,80710.0,32.0,0.001172,80710.0,81200.0,99.2,81200.0,1685841024.0,7635730431.0,2150039552.0,4486463488.0,71303168.0,0
2018-05-28 02:42:23,18.0,26.69750800000001,0.105272,8.877157,26.714172,26.789448,26.61479000000001,801765.0,80695.0,32.0,0.001172,80695.0,81200.0,99.3,81200.0,1715550568.0,7635730431.0,2150039552.0,4486463488.0,71303168.0,0
2018-05-28 02:42:24,18.0,26.696619,0.105272,8.877157,26.714172,26.789448,26.61479000000001,801765.0,80680.0,32.0,0.001172,80680.0,81200.0,98.3,81200.0,1760025128.0,7635730431.0,2150039552.0,4486463488.0,71303168.0,0
2018-05-28 02:42:25,18.0,26.699491,0.122039,8.877691,26.714172,26.789448,26.61479000000001,801878.0,80672.0,32.0,0.001172,80672.0,81200.0,94.7,81200.0,1809317832.0,7635730431.0,2150039552.0,4654235648.0,243269632.0,0
2018-05-28 02:42:26,18.0,26.699336,0.121822,8.877691,26.714172,26.789448,26.61479000000001,801900.0,80725.0,32.0,0.001172,80725.0,81200.0,99.4,81200.0,1840165608.0,7635730431.0,2150039552.0,4654235648.0,243269632.0,0
2018-05-28 02:42:27,18.0,26.698447,0.121822,8.877691,26.718896,26.806283,26.616924,801900.0,80710.0,32.0,0.001172,80710.0,81200.0,98.5,81200.0,1885740264.0,7635730431.0,2150039552.0,4654235648.0,243269632.0,0
2018-05-28 02:42:28,18.0,26.697559,0.121822,8.877691,26.718896,26.806283,26.616924,801900.0,80702.0,32.0,0.001172,80702.0,81200.0,99.1,81200.0,1931199600.0,7635730431.0,2150039552.0,4654235648.0,243269632.0,0
2018-05-28 02:42:29,-1.0,26.696669,0.121822,8.877691,26.718896,26.806283,26.616924,801900.0,80687.0,32.0,0.001172,80687.0,81200.0,-1.0,81200.0,1959971424.0,7635730431.0,2150039552.0,4654235648.0,243269632.0,0
2018-05-28 02:42:30,18.0,26.699075,0.128765,8.877691,26.718896,26.806283,26.616924,801999.0,80672.0,32.0,0.001172,80672.0,81200.0,99.4,81200.0,1914296288.0,7635730431.0,2150039552.0,4531552256.0,124256256.0,0
2018-05-28 02:42:31,18.0,26.699319,0.125175,8.877691,26.718896,26.806283,26.616924,802033.0,80664.0,32.0,0.001172,80664.0,81200.0,85.0,81200.0,1956863344.0,7635730431.0,2150039552.0,4531552256.0,124256256.0,0
2018-05-28 02:42:32,18.0,26.69843,0.125175,8.877691,26.716931,26.78978900000001,26.616831,802033.0,80649.0,32.0,0.001172,80649.0,81200.0,97.7,81200.0,1990131408.0,7635730431.0,2150039552.0,4531552256.0,124256256.0,0
2018-05-28 02:42:33,18.0,26.697541,0.125175,8.877691,26.716931,26.78978900000001,26.616831,802033.0,80634.0,32.0,0.001172,80634.0,81200.0,99.4,81200.0,1504386760.0,7635730431.0,2150039552.0,4657381376.0,253755392.0,0
2018-05-28 02:42:34,18.0,26.696653,0.125175,8.877691,26.716931,26.78978900000001,26.616831,802033.0,80626.0,32.0,0.001172,80626.0,81200.0,98.0,81200.0,1547973056.0,7635730431.0,2150039552.0,4657381376.0,253755392.0,0
2018-05-28 02:42:35,18.0,26.699258,0.143562,9.755089,26.716931,26.78978900000001,26.616831,802138.0,80610.0,32.0,0.002309,80610.0,81200.0,99.0,81200.0,1621593760.0,7635730431.0,2150039552.0,4655808512.0,255852544.0,0
2018-05-28 02:42:36,18.0,26.699436,0.142181,9.755089,26.716931,26.78978900000001,26.616831,802170.0,80717.0,32.0,0.002309,80717.0,81200.0,94.0,81200.0,1670928128.0,7635730431.0,2150039552.0,4655808512.0,255852544.0,0
2018-05-28 02:42:37,18.0,26.698548,0.142181,9.755089,26.728221,26.838579,26.621169,802170.0,80710.0,32.0,0.002309,80710.0,81200.0,99.1,81200.0,1713826168.0,7635730431.0,2150039552.0,4655808512.0,255852544.0,0
2018-05-28 02:42:38,18.0,26.697659,0.142181,9.755089,26.728221,26.838579,26.621169,802170.0,80695.0,32.0,0.002309,80695.0,81200.0,99.2,81200.0,1746328760.0,7635730431.0,2150039552.0,4655808512.0,255852544.0,0
2018-05-28 02:42:39,18.0,26.696771,0.142181,9.755089,26.728221,26.838579,26.621169,802170.0,80679.0,32.0,0.002309,80679.0,81200.0,99.2,81200.0,1791204760.0,7635730431.0,2150039552.0,4655808512.0,255852544.0,0
2018-05-28 02:42:40,18.0,26.699309000000003,0.131603,8.877691,26.728221,26.838579,26.621169,802273.0,80672.0,32.0,0.002562,80672.0,81200.0,98.6,81200.0,1857776360.0,7635730431.0,2150039552.0,4645322752.0,259522560.0,0
2018-05-28 02:42:41,18.0,26.699353,0.1303609999999999,8.877691,26.728221,26.838579,26.621169,802301.0,80725.0,32.0,0.002562,80725.0,81200.0,94.3,81200.0,1892157664.0,7635730431.0,2150039552.0,4645322752.0,259522560.0,0
2018-05-28 02:42:42,18.0,26.698465,0.1303609999999999,8.877691,26.719490000000004,26.787521,26.618836,802301.0,80710.0,32.0,0.002562,80710.0,81200.0,98.9,81200.0,1936525360.0,7635730431.0,2150039552.0,4645322752.0,259522560.0,0
2018-05-28 02:42:43,18.0,26.697576,0.1303609999999999,8.877691,26.719490000000004,26.787521,26.618836,802301.0,80702.0,32.0,0.002562,80702.0,81200.0,99.1,81200.0,1979933824.0,7635730431.0,2150039552.0,4645322752.0,259522560.0,0
2018-05-28 02:42:44,18.0,26.696687,0.1303609999999999,8.877691,26.719490000000004,26.787521,26.618836,802301.0,80687.0,32.0,0.002562,80687.0,81200.0,99.2,81200.0,2009805128.0,7635730431.0,2150039552.0,4645322752.0,259522560.0,0
2018-05-28 02:42:45,18.0,26.698295,0.1450779999999999,8.877691,26.719490000000004,26.787521,26.618836,802376.0,80671.0,32.0,0.001726,80671.0,81200.0,97.8,81200.0,1969664000.0,7635730431.0,2150039552.0,4655808512.0,273678336.0,0
2018-05-28 02:42:46,18.0,26.699337,0.142938,8.877691,26.719490000000004,26.787521,26.618836,802434.0,80725.0,32.0,0.001726,80725.0,81200.0,95.2,81200.0,2015260368.0,7635730431.0,2150039552.0,4655808512.0,273678336.0,0
2018-05-28 02:42:47,18.0,26.698448,0.142938,8.877691,26.717515,26.772528,26.618732,802434.0,80710.0,32.0,0.001726,80710.0,81200.0,99.2,81200.0,2047535448.0,7635730431.0,2150039552.0,4655808512.0,273678336.0,0
2018-05-28 02:42:48,18.0,26.69756,0.142938,8.877691,26.717515,26.772528,26.618732,802434.0,80694.0,32.0,0.001726,80694.0,81200.0,98.7,81200.0,2095607280.0,7635730431.0,2150039552.0,4655808512.0,273678336.0,0
2018-05-28 02:42:49,18.0,26.696672,0.142938,8.877691,26.717515,26.772528,26.618732,802434.0,80687.0,32.0,0.001726,80687.0,81200.0,98.5,81200.0,1622940064.0,7635730431.0,2150039552.0,4653187072.0,292552704.0,0
2018-05-28 02:42:50,18.0,26.699541,0.13115,8.877691,26.717515,26.772528,26.618732,802547.0,80671.0,32.0,0.001726,80671.0,81200.0,97.7,81200.0,1722634128.0,7635730431.0,2150039552.0,4671537152.0,314048512.0,0
2018-05-28 02:42:51,18.0,26.699386,0.130576,8.877691,26.717515,26.772528,26.618732,802569.0,80656.0,32.0,0.002562,80656.0,81200.0,90.3,81200.0,1768989872.0,7635730431.0,2150039552.0,4671537152.0,314048512.0,0
2018-05-28 02:42:52,18.0,26.698498,0.130576,8.877691,26.722184,26.790715,26.620844,802569.0,80648.0,32.0,0.002562,80648.0,81200.0,99.0,81200.0,1811771368.0,7635730431.0,2150039552.0,4671537152.0,314048512.0,0
2018-05-28 02:42:53,18.0,26.69761,0.130576,8.877691,26.722184,26.790715,26.620844,802569.0,80633.0,32.0,0.002562,80633.0,81200.0,99.2,81200.0,1842644744.0,7635730431.0,2150039552.0,4671537152.0,314048512.0,0
2018-05-28 02:42:54,18.0,26.696722,0.130576,8.877691,26.722184,26.790715,26.620844,802569.0,80617.0,32.0,0.002562,80617.0,81200.0,99.1,81200.0,1888729144.0,7635730431.0,2150039552.0,4671537152.0,314048512.0,0
2018-05-28 02:42:55,18.0,26.699392,0.14302,8.877691,26.722184,26.790715,26.620844,802676.0,80609.0,32.0,0.002562,80609.0,81200.0,97.4,81200.0,1858981672.0,7635730431.0,2150039552.0,4665769984.0,337641472.0,0
2018-05-28 02:42:56,18.0,26.699303000000004,0.141762,8.877691,26.722184,26.790715,26.620844,802700.0,80724.0,32.0,0.002562,80724.0,81200.0,95.8,81200.0,1895331360.0,7635730431.0,2150039552.0,4665769984.0,337641472.0,0
2018-05-28 02:42:57,18.0,26.698415,0.141762,8.877691,26.713553000000005,26.743484,26.618513,802700.0,80709.0,32.0,0.002562,80709.0,81200.0,99.2,81200.0,1940805456.0,7635730431.0,2150039552.0,4665769984.0,337641472.0,0
2018-05-28 02:42:58,18.0,26.697527,0.141762,8.877691,26.713553000000005,26.743484,26.618513,802700.0,80701.0,32.0,0.002562,80701.0,81200.0,99.0,81200.0,1986320120.0,7635730431.0,2150039552.0,4665769984.0,337641472.0,0
2018-05-28 02:42:59,18.0,26.696639,0.141762,8.877691,26.713553000000005,26.743484,26.618513,802700.0,80686.0,32.0,0.002562,80686.0,81200.0,99.2,81200.0,2017234872.0,7635730431.0,2150039552.0,4665769984.0,337641472.0,0
2018-05-28 02:43:00,18.0,26.699309000000003,0.155878,8.877691,26.713553000000005,26.743484,26.618513,802807.0,80670.0,32.0,0.002562,80670.0,81200.0,95.3,81200.0,2011125472.0,7635730431.0,2150039552.0,4692508672.0,367001600.0,0
2018-05-28 02:43:01,18.0,26.699154,0.152773,8.877691,26.713553000000005,26.743484,26.618513,802829.0,80723.0,32.0,0.000971,80723.0,81200.0,96.9,81200.0,2059904536.0,7635730431.0,2150039552.0,4692508672.0,367001600.0,0
2018-05-28 02:43:02,18.0,26.698266,0.152773,8.877691,26.698454,26.668048,26.613978000000003,802829.0,80708.0,32.0,0.000971,80708.0,81200.0,98.4,81200.0,1602318544.0,7635730431.0,2150039552.0,4700372992.0,380633088.0,0
2018-05-28 02:43:03,18.0,26.697378000000004,0.152773,8.877691,26.698454,26.668048,26.613978000000003,802829.0,80693.0,32.0,0.000971,80693.0,81200.0,99.2,81200.0,1646317016.0,7635730431.0,2150039552.0,4700372992.0,380633088.0,0
2018-05-28 02:43:04,18.0,26.696491,0.152773,8.877691,26.698454,26.668048,26.613978000000003,802829.0,80685.0,32.0,0.000971,80685.0,81200.0,99.2,81200.0,1691192152.0,7635730431.0,2150039552.0,4700372992.0,380633088.0,0
2018-05-28 02:43:05,18.0,26.699359,0.148289,8.877691,26.698454,26.668048,26.613978000000003,802942.0,80669.0,32.0,0.000971,80669.0,81200.0,96.1,81200.0,1854279504.0,7635730431.0,2150039552.0,4703518720.0,386400256.0,0
2018-05-28 02:43:06,18.0,26.69927,0.1473549999999999,8.877691,26.698454,26.668048,26.613978000000003,802966.0,80715.0,32.0,0.000971,80715.0,81200.0,96.0,81200.0,1900107960.0,7635730431.0,2150039552.0,4703518720.0,386400256.0,0
2018-05-28 02:43:07,18.0,26.698382,0.1473549999999999,8.877691,26.710049,26.726571000000003,26.618333000000003,802966.0,80708.0,32.0,0.000971,80708.0,81200.0,99.3,81200.0,1945857720.0,7635730431.0,2150039552.0,4703518720.0,386400256.0,0
2018-05-28 02:43:08,18.0,26.697495,0.1473549999999999,8.877691,26.710049,26.726571000000003,26.618333000000003,802966.0,80692.0,32.0,0.000971,80692.0,81200.0,99.0,81200.0,1976155936.0,7635730431.0,2150039552.0,4703518720.0,386400256.0,0
2018-05-28 02:43:09,18.0,26.696607,0.1473549999999999,8.877691,26.710049,26.726571000000003,26.618333000000003,802966.0,80677.0,32.0,0.000971,80677.0,81200.0,99.2,81200.0,2020243336.0,7635730431.0,2150039552.0,4703518720.0,386400256.0,0
2018-05-28 02:43:10,18.0,26.69940900000001,0.146057,8.877691,26.710049,26.726571000000003,26.618333000000003,803077.0,80669.0,32.0,0.000971,80669.0,81200.0,94.4,81200.0,1676167904.0,7635730431.0,2150039552.0,4711907328.0,400556032.0,0
2018-05-28 02:43:11,18.0,26.699254,0.145406,8.877691,26.710049,26.726571000000003,26.618333000000003,803099.0,80722.0,32.0,0.000971,80722.0,81200.0,88.2,81200.0,1709795504.0,7635730431.0,2150039552.0,4711907328.0,400556032.0,0
2018-05-28 02:43:12,18.0,26.698366,0.145406,8.877691,26.70823,26.716451,26.618231,803099.0,80707.0,32.0,0.000971,80707.0,81200.0,96.5,81200.0,1754858400.0,7635730431.0,2150039552.0,4711907328.0,400556032.0,0
2018-05-28 02:43:13,18.0,26.697479,0.145406,8.877691,26.70823,26.716451,26.618231,803099.0,80699.0,32.0,0.000971,80699.0,81200.0,99.3,81200.0,1797666064.0,7635730431.0,2150039552.0,4711907328.0,400556032.0,0
2018-05-28 02:43:14,18.0,26.696591,0.145406,8.877691,26.70823,26.716451,26.618231,803099.0,80684.0,32.0,0.000971,80684.0,81200.0,99.0,81200.0,1829716120.0,7635730431.0,2150039552.0,4711907328.0,400556032.0,0
2018-05-28 02:43:15,18.0,26.699126,0.126686,8.877691,26.70823,26.716451,26.618231,803202.0,80669.0,32.0,0.000971,80669.0,81200.0,95.8,81200.0,1806413288.0,7635730431.0,2150039552.0,4778491904.0,394264576.0,0
2018-05-28 02:43:16,18.0,26.699236,0.1100609999999999,8.877691,26.70823,26.716451,26.618231,803232.0,80722.0,32.0,0.000971,80722.0,81200.0,94.3,81200.0,1852031296.0,7635730431.0,2150039552.0,4778491904.0,394264576.0,0
2018-05-28 02:43:17,18.0,26.698331,0.1100609999999999,8.877691,26.706441,26.70714000000001,26.61813,803232.0,80707.0,32.0,0.000971,80707.0,81200.0,99.0,81200.0,1881959768.0,7635730431.0,2150039552.0,4778491904.0,394264576.0,0
2018-05-28 02:43:18,18.0,26.697463,0.1100609999999999,8.877691,26.706441,26.70714000000001,26.61813,803232.0,80692.0,32.0,0.000971,80692.0,81200.0,99.1,81200.0,1927447520.0,7635730431.0,2150039552.0,4778491904.0,394264576.0,0
2018-05-28 02:43:19,18.0,26.696575,0.1100609999999999,8.877691,26.706441,26.70714000000001,26.61813,803232.0,80684.0,32.0,0.000971,80684.0,81200.0,99.4,81200.0,1972614432.0,7635730431.0,2150039552.0,4778491904.0,394264576.0,0
2018-05-28 02:43:20,18.0,26.69858,0.109551,8.877691,26.706441,26.70714000000001,26.61813,803319.0,80669.0,32.0,0.000971,80669.0,81200.0,95.7,81200.0,1993912048.0,7635730431.0,2150039552.0,4785307648.0,401080320.0,0
2018-05-28 02:43:21,18.0,26.699421,0.108002,8.877691,26.706441,26.70714000000001,26.61813,803371.0,80715.0,32.0,0.000971,80715.0,81200.0,97.3,81200.0,2039537504.0,7635730431.0,2150039552.0,4785307648.0,401080320.0,0
2018-05-28 02:43:22,18.0,26.698533,0.108002,8.877691,26.724516,26.794521000000003,26.62467800000001,803371.0,80707.0,32.0,0.000971,80707.0,81200.0,98.8,81200.0,2084622616.0,7635730431.0,2150039552.0,4785307648.0,401080320.0,0
2018-05-28 02:43:23,18.0,26.697646,0.108002,8.877691,26.724516,26.794521000000003,26.62467800000001,803371.0,80692.0,32.0,0.000971,80692.0,81200.0,99.0,81200.0,2116204360.0,7635730431.0,2150039552.0,4785307648.0,401080320.0,0
2018-05-28 02:43:24,18.0,26.696759000000004,0.108002,8.877691,26.724516,26.794521000000003,26.62467800000001,803371.0,80676.0,32.0,0.000971,80676.0,81200.0,98.4,81200.0,1619828840.0,7635730431.0,2150039552.0,4844552192.0,384303104.0,0
2018-05-28 02:43:25,18.0,26.699427000000004,0.1262569999999999,8.926784,26.724516,26.794521000000003,26.62467800000001,803478.0,80668.0,32.0,0.000971,80668.0,81200.0,96.7,81200.0,2116527000.0,7635730431.0,2150039552.0,4844552192.0,384303104.0,0
2018-05-28 02:43:26,18.0,26.699338,0.125073,8.926784,26.724516,26.794521000000003,26.62467800000001,803502.0,80722.0,32.0,0.0008269999999999,80722.0,81200.0,97.3,81200.0,2152113272.0,7635730431.0,2150039552.0,4844552192.0,384303104.0,0
2018-05-28 02:43:27,18.0,26.698445,0.125073,8.926784,26.715847,26.746985,26.622325,803502.0,80707.0,32.0,0.0008269999999999,80707.0,81200.0,99.2,81200.0,2196996872.0,7635730431.0,2150039552.0,4844552192.0,384303104.0,0
2018-05-28 02:43:28,18.0,26.697564,0.125073,8.926784,26.715847,26.746985,26.622325,803502.0,80699.0,32.0,0.0008269999999999,80699.0,81200.0,98.7,81200.0,1621946072.0,7635730431.0,2150039552.0,4853989376.0,393740288.0,0
2018-05-28 02:43:29,18.0,26.696677,0.125073,8.926784,26.715847,26.746985,26.622325,803502.0,80684.0,32.0,0.0008269999999999,80684.0,81200.0,99.0,81200.0,1653497480.0,7635730431.0,2150039552.0,4853989376.0,393740288.0,0
2018-05-28 02:43:30,18.0,26.698879,0.1418839999999999,8.926784,26.715847,26.746985,26.622325,803595.0,80668.0,32.0,0.0008269999999999,80668.0,81200.0,92.0,81200.0,1636134160.0,7635730431.0,2150039552.0,4723441664.0,267911168.0,0
2018-05-28 02:43:31,18.0,26.699188,0.1403299999999999,8.926784,26.715847,26.746985,26.622325,803631.0,80661.0,32.0,0.0008269999999999,80661.0,81200.0,91.7,81200.0,1682010144.0,7635730431.0,2150039552.0,4723441664.0,267911168.0,0
2018-05-28 02:43:32,18.0,26.698301,0.1403299999999999,8.926784,26.700709000000003,26.671269,26.617769,803631.0,80645.0,32.0,0.0008269999999999,80645.0,81200.0,99.0,81200.0,1711916408.0,7635730431.0,2150039552.0,4723441664.0,267911168.0,0
2018-05-28 02:43:33,18.0,26.697413,0.1403299999999999,8.926784,26.700709000000003,26.671269,26.617769,803631.0,80630.0,32.0,0.0008269999999999,80630.0,81200.0,99.1,81200.0,1757274888.0,7635730431.0,2150039552.0,4723441664.0,267911168.0,0
2018-05-28 02:43:34,18.0,26.696527000000003,0.1403299999999999,8.926784,26.700709000000003,26.671269,26.617769,803631.0,80622.0,32.0,0.0008269999999999,80622.0,81200.0,99.4,81200.0,1802035592.0,7635730431.0,2150039552.0,4723441664.0,267911168.0,0
2018-05-28 02:43:35,18.0,26.699193,0.13226,8.926784,26.700709000000003,26.671269,26.617769,803738.0,80607.0,32.0,0.0008269999999999,80607.0,81200.0,95.0,81200.0,1822715320.0,7635730431.0,2150039552.0,4662624256.0,211812352.0,0
2018-05-28 02:43:36,18.0,26.699238,0.130472,8.926784,26.700709000000003,26.671269,26.617769,803766.0,80715.0,32.0,0.0008269999999999,80715.0,81200.0,96.9,81200.0,1871410448.0,7635730431.0,2150039552.0,4662624256.0,211812352.0,0
2018-05-28 02:43:37,18.0,26.698351,0.130472,8.926784,26.705656,26.697552,26.619887,803766.0,80707.0,32.0,0.0008269999999999,80707.0,81200.0,99.3,81200.0,1916778072.0,7635730431.0,2150039552.0,4662624256.0,211812352.0,0
2018-05-28 02:43:38,18.0,26.697465,0.130472,8.926784,26.705656,26.697552,26.619887,803766.0,80692.0,32.0,0.0008269999999999,80692.0,81200.0,99.0,81200.0,1948370520.0,7635730431.0,2150039552.0,4662624256.0,211812352.0,0
2018-05-28 02:43:39,18.0,26.696578,0.130472,8.926784,26.705656,26.697552,26.619887,803766.0,80676.0,32.0,0.0008269999999999,80676.0,81200.0,99.2,81200.0,1993092016.0,7635730431.0,2150039552.0,4662624256.0,211812352.0,0
2018-05-28 02:43:40,18.0,26.69950900000001,0.140288,8.926784,26.705656,26.697552,26.619887,803881.0,80668.0,32.0,0.000389,80668.0,81200.0,95.1,81200.0,1892715640.0,7635730431.0,2150039552.0,4780589056.0,334495744.0,0
2018-05-28 02:43:41,18.0,26.699088,0.131266,8.926784,26.705656,26.697552,26.619887,803895.0,80722.0,32.0,0.000389,80722.0,81200.0,98.3,81200.0,1928497776.0,7635730431.0,2150039552.0,4780589056.0,334495744.0,0
2018-05-28 02:43:42,18.0,26.698202,0.131266,8.926784,26.690687,26.625788,26.615344,803895.0,80707.0,32.0,0.000389,80707.0,81200.0,98.8,81200.0,1973066288.0,7635730431.0,2150039552.0,4780589056.0,334495744.0,0
2018-05-28 02:43:43,18.0,26.697315000000003,0.131266,8.926784,26.690687,26.625788,26.615344,803895.0,80699.0,32.0,0.000389,80699.0,81200.0,99.1,81200.0,2017296848.0,7635730431.0,2150039552.0,4780589056.0,334495744.0,0
2018-05-28 02:43:44,18.0,26.696428000000004,0.131266,8.926784,26.690687,26.625788,26.615344,803895.0,80684.0,32.0,0.000389,80684.0,81200.0,99.2,81200.0,2049409240.0,7635730431.0,2150039552.0,4780589056.0,334495744.0,0
2018-05-28 02:43:45,18.0,26.699094,0.147221,8.926784,26.690687,26.625788,26.615344,804002.0,80669.0,32.0,0.000389,80669.0,81200.0,95.5,81200.0,2087078896.0,7635730431.0,2150039552.0,4627496960.0,185597952.0,0
2018-05-28 02:43:46,18.0,26.699072,0.129524,8.926784,26.690687,26.625788,26.615344,804028.0,80723.0,32.0,0.000389,80723.0,81200.0,98.4,81200.0,2133803648.0,7635730431.0,2150039552.0,4627496960.0,185597952.0,0
2018-05-28 02:43:47,18.0,26.698186,0.129524,8.926784,26.689188,26.623726,26.615259,804028.0,80707.0,32.0,0.000389,80707.0,81200.0,99.2,81200.0,2164777952.0,7635730431.0,2150039552.0,4627496960.0,185597952.0,0
2018-05-28 02:43:48,18.0,26.697299,0.129524,8.926784,26.689188,26.623726,26.615259,804028.0,80692.0,32.0,0.000389,80692.0,81200.0,99.2,81200.0,2211234096.0,7635730431.0,2150039552.0,4627496960.0,185597952.0,0
2018-05-28 02:43:49,18.0,26.696413,0.129524,8.926784,26.689188,26.623726,26.615259,804028.0,80684.0,32.0,0.000389,80684.0,81200.0,99.1,81200.0,2255132128.0,7635730431.0,2150039552.0,4627496960.0,185597952.0,0
2018-05-28 02:43:50,18.0,26.699078000000004,0.1232569999999999,8.926784,26.689188,26.623726,26.615259,804135.0,80669.0,32.0,0.000389,80669.0,81200.0,92.3,81200.0,2204564184.0,7635730431.0,2150039552.0,4756471808.0,318767104.0,0
2018-05-28 02:43:51,18.0,26.699122,0.122879,8.926784,26.689188,26.623726,26.615259,804163.0,80653.0,32.0,0.000389,80653.0,81200.0,94.4,81200.0,2252324096.0,7635730431.0,2150039552.0,4756471808.0,318767104.0,0
2018-05-28 02:43:52,18.0,26.698235,0.122879,8.926784,26.694325,26.653811,26.617391,804163.0,80646.0,32.0,0.000389,80646.0,81200.0,99.2,81200.0,2296129816.0,7635730431.0,2150039552.0,4756471808.0,318767104.0,0
2018-05-28 02:43:53,18.0,26.697349,0.122879,8.926784,26.694325,26.653811,26.617391,804163.0,80630.0,32.0,0.000389,80630.0,81200.0,98.3,81200.0,1764316208.0,7635730431.0,2150039552.0,4626972672.0,193462272.0,0
2018-05-28 02:43:54,18.0,26.696462,0.122879,8.926784,26.694325,26.653811,26.617391,804163.0,80615.0,32.0,0.000389,80615.0,81200.0,99.1,81200.0,1806637984.0,7635730431.0,2150039552.0,4626972672.0,193462272.0,0
2018-05-28 02:43:55,18.0,26.699259,0.112825,8.926784,26.694325,26.653811,26.617391,804274.0,80607.0,32.0,0.000389,80607.0,81200.0,93.3,81200.0,1831872960.0,7635730431.0,2150039552.0,4736024576.0,306708480.0,0
2018-05-28 02:43:56,18.0,26.698973,0.112069,8.926784,26.694325,26.653811,26.617391,804292.0,80723.0,32.0,0.000389,80723.0,81200.0,98.3,81200.0,1863862680.0,7635730431.0,2150039552.0,4736024576.0,306708480.0,0
2018-05-28 02:43:57,18.0,26.698086,0.112069,8.926784,26.679543,26.585544,26.612862,804292.0,80707.0,32.0,0.000389,80707.0,81200.0,99.2,81200.0,1910962392.0,7635730431.0,2150039552.0,4736024576.0,306708480.0,0
2018-05-28 02:43:58,18.0,26.6972,0.112069,8.926784,26.679543,26.585544,26.612862,804292.0,80700.0,32.0,0.000389,80700.0,81200.0,99.2,81200.0,1956167640.0,7635730431.0,2150039552.0,4736024576.0,306708480.0,0
2018-05-28 02:43:59,18.0,26.696314,0.112069,8.926784,26.679543,26.585544,26.612862,804292.0,80684.0,32.0,0.000389,80684.0,81200.0,99.1,81200.0,1986613904.0,7635730431.0,2150039552.0,4736024576.0,306708480.0,0
2018-05-28 02:44:00,18.0,26.698647,0.093891,8.926784,26.679543,26.585544,26.612862,804389.0,80669.0,32.0,0.000389,80669.0,81200.0,94.8,81200.0,1928125288.0,7635730431.0,2150039552.0,4615962624.0,190840832.0,0
2018-05-28 02:44:01,18.0,26.698823,0.093276,8.926784,26.679543,26.585544,26.612862,804421.0,80723.0,32.0,0.000389,80723.0,81200.0,98.7,81200.0,1974873872.0,7635730431.0,2150039552.0,4615962624.0,190840832.0,0
2018-05-28 02:44:02,18.0,26.697937,0.093276,8.926784,26.665006,26.522736,26.608359000000004,804421.0,80707.0,32.0,0.000389,80707.0,81200.0,99.1,81200.0,2008689136.0,7635730431.0,2150039552.0,4615962624.0,190840832.0,0
2018-05-28 02:44:03,18.0,26.697051,0.093276,8.926784,26.665006,26.522736,26.608359000000004,804421.0,80692.0,32.0,0.000389,80692.0,81200.0,98.5,81200.0,2051328288.0,7635730431.0,2150039552.0,4615962624.0,190840832.0,0
2018-05-28 02:44:04,18.0,26.696165,0.093276,8.926784,26.665006,26.522736,26.608359000000004,804421.0,80685.0,32.0,0.000389,80685.0,81200.0,99.0,81200.0,2095899896.0,7635730431.0,2150039552.0,4615962624.0,190840832.0,0
2018-05-28 02:44:05,18.0,26.698895,0.103415,8.926784,26.665006,26.522736,26.608359000000004,804530.0,80669.0,32.0,0.000389,80669.0,81200.0,94.1,81200.0,2079572528.0,7635730431.0,2150039552.0,4718198784.0,297271296.0,0
2018-05-28 02:44:06,18.0,26.69893900000001,0.103147,8.926784,26.665006,26.522736,26.608359000000004,804558.0,80715.0,32.0,0.000389,80715.0,81200.0,98.7,81200.0,2127111936.0,7635730431.0,2150039552.0,4718198784.0,297271296.0,0
2018-05-28 02:44:07,18.0,26.698053,0.103147,8.926784,26.677154,26.592878,26.612745,804558.0,80708.0,32.0,0.000389,80708.0,81200.0,99.1,81200.0,2174051128.0,7635730431.0,2150039552.0,4718198784.0,297271296.0,0
2018-05-28 02:44:08,18.0,26.697168,0.103147,8.926784,26.677154,26.592878,26.612745,804558.0,80692.0,32.0,0.000389,80692.0,81200.0,99.2,81200.0,2204834144.0,7635730431.0,2150039552.0,4718198784.0,297271296.0,0
2018-05-28 02:44:09,18.0,26.696282,0.103147,8.926784,26.677154,26.592878,26.612745,804558.0,80677.0,32.0,0.000389,80677.0,81200.0,99.1,81200.0,2248406992.0,7635730431.0,2150039552.0,4718198784.0,297271296.0,0
2018-05-28 02:44:10,18.0,26.698813,0.085607,8.926784,26.677154,26.592878,26.612745,804661.0,80670.0,32.0,0.000389,80670.0,81200.0,91.5,81200.0,2168041128.0,7635730431.0,2150039552.0,4721868800.0,305135616.0,0
2018-05-28 02:44:11,18.0,26.698791,0.0852,8.926784,26.677154,26.592878,26.612745,804687.0,80654.0,32.0,0.000389,80654.0,81200.0,96.0,81200.0,2200637752.0,7635730431.0,2150039552.0,4721868800.0,305135616.0,0
2018-05-28 02:44:12,18.0,26.697905,0.0852,8.926784,26.662656,26.52948300000001,26.608242,804687.0,80639.0,32.0,0.000389,80639.0,81200.0,98.8,81200.0,2244980016.0,7635730431.0,2150039552.0,4721868800.0,305135616.0,0
2018-05-28 02:44:13,18.0,26.697019,0.0852,8.926784,26.662656,26.52948300000001,26.608242,804687.0,80631.0,32.0,0.000389,80631.0,81200.0,99.3,81200.0,2289636800.0,7635730431.0,2150039552.0,4721868800.0,305135616.0,0
2018-05-28 02:44:14,18.0,26.696133000000003,0.0852,8.926784,26.662656,26.52948300000001,26.608242,804687.0,80616.0,32.0,0.000389,80616.0,81200.0,99.3,81200.0,2322009576.0,7635730431.0,2150039552.0,4721868800.0,305135616.0,0
2018-05-28 02:44:15,18.0,26.698001,0.097691,9.584398,26.662656,26.52948300000001,26.608242,804770.0,80601.0,32.0,0.000389,80601.0,81200.0,94.2,81200.0,2328913096.0,7635730431.0,2150039552.0,4725014528.0,313524224.0,0
2018-05-28 02:44:16,18.0,26.698774,0.0967,9.584398,26.662656,26.52948300000001,26.608242,804820.0,80723.0,32.0,0.000389,80723.0,81200.0,98.7,81200.0,2374239400.0,7635730431.0,2150039552.0,4725014528.0,313524224.0,0
2018-05-28 02:44:17,18.0,26.697888,0.0967,9.584398,26.66162000000001,26.535121000000004,26.608197,804820.0,80708.0,32.0,0.000389,80708.0,81200.0,99.1,81200.0,2407072112.0,7635730431.0,2150039552.0,4725014528.0,313524224.0,0
2018-05-28 02:44:18,18.0,26.697003,0.0967,9.584398,26.66162000000001,26.535121000000004,26.608197,804820.0,80693.0,32.0,0.000389,80693.0,81200.0,98.4,81200.0,1877565280.0,7635730431.0,2150039552.0,4646895616.0,239075328.0,0
2018-05-28 02:44:19,18.0,26.696118,0.0967,9.584398,26.66162000000001,26.535121000000004,26.608197,804820.0,80685.0,32.0,0.000389,80685.0,81200.0,99.2,81200.0,1920315104.0,7635730431.0,2150039552.0,4646895616.0,239075328.0,0
2018-05-28 02:44:20,18.0,26.698847,0.096671,9.584398,26.66162000000001,26.535121000000004,26.608197,804929.0,80670.0,32.0,0.000389,80670.0,81200.0,94.1,81200.0,1937606904.0,7635730431.0,2150039552.0,4700372992.0,296222720.0,0
2018-05-28 02:44:21,18.0,26.698957,0.096015,9.584398,26.66162000000001,26.535121000000004,26.608197,804959.0,80716.0,32.0,0.000389,80716.0,81200.0,98.4,81200.0,1983669200.0,7635730431.0,2150039552.0,4700372992.0,296222720.0,0
2018-05-28 02:44:22,18.0,26.698071,0.096015,9.584398,26.680436,26.636255,26.614799,804959.0,80708.0,32.0,0.000389,80708.0,81200.0,99.2,81200.0,2030065880.0,7635730431.0,2150039552.0,4700372992.0,296222720.0,0
2018-05-28 02:44:23,18.0,26.697186,0.096015,9.584398,26.680436,26.636255,26.614799,804959.0,80693.0,32.0,0.000389,80693.0,81200.0,99.4,81200.0,2060258864.0,7635730431.0,2150039552.0,4700372992.0,296222720.0,0
2018-05-28 02:44:24,18.0,26.696301,0.096015,9.584398,26.680436,26.636255,26.614799,804959.0,80678.0,32.0,0.000389,80678.0,81200.0,98.8,81200.0,2105667648.0,7635730431.0,2150039552.0,4700372992.0,296222720.0,0
2018-05-28 02:44:25,18.0,26.698366,0.1093119999999999,9.584398,26.680436,26.636255,26.614799,805048.0,80670.0,32.0,0.000389,80670.0,81200.0,92.7,81200.0,2127194168.0,7635730431.0,2150039552.0,4625399808.0,224919552.0,0
2018-05-28 02:44:26,18.0,26.698808000000003,0.1080119999999999,9.584398,26.680436,26.636255,26.614799,805088.0,80724.0,32.0,0.000389,80724.0,81200.0,97.2,81200.0,2159272408.0,7635730431.0,2150039552.0,4625399808.0,224919552.0,0
2018-05-28 02:44:27,18.0,26.697922,0.1080119999999999,9.584398,26.665884,26.569392,26.610285,805088.0,80708.0,32.0,0.000389,80708.0,81200.0,98.9,81200.0,2207966920.0,7635730431.0,2150039552.0,4625399808.0,224919552.0,0
2018-05-28 02:44:28,18.0,26.697037,0.1080119999999999,9.584398,26.665884,26.569392,26.610285,805088.0,80701.0,32.0,0.000389,80701.0,81200.0,99.2,81200.0,2250792536.0,7635730431.0,2150039552.0,4625399808.0,224919552.0,0
2018-05-28 02:44:29,18.0,26.696152,0.1080119999999999,9.584398,26.665884,26.569392,26.610285,805088.0,80686.0,-1.0,0.000389,80686.0,81200.0,99.3,81200.0,2282987600.0,7635730431.0,2150039552.0,4625399808.0,224919552.0,0
2018-05-28 02:44:30,18.0,26.698482,0.121021,9.584398,26.665884,26.569392,26.610285,805185.0,80670.0,32.0,0.000389,80670.0,81200.0,90.7,81200.0,2306492688.0,7635730431.0,2150039552.0,4688314368.0,291504128.0,0
2018-05-28 02:44:31,18.0,26.698858,0.119193,9.584398,26.665884,26.569392,26.610285,805223.0,80724.0,32.0,0.000389,80724.0,81200.0,95.8,81200.0,2351396832.0,7635730431.0,2150039552.0,4688314368.0,291504128.0,0
2018-05-28 02:44:32,18.0,26.697973,0.119193,9.584398,26.671406,26.603822,26.612444,805223.0,80709.0,32.0,0.000389,80709.0,81200.0,99.3,81200.0,2382531744.0,7635730431.0,2150039552.0,4688314368.0,291504128.0,0
2018-05-28 02:44:33,18.0,26.697088,0.119193,9.584398,26.671406,26.603822,26.612444,805223.0,80694.0,32.0,0.000389,80694.0,81200.0,98.8,81200.0,2426980320.0,7635730431.0,2150039552.0,4688314368.0,291504128.0,0
2018-05-28 02:44:34,18.0,26.696202000000003,0.119193,9.584398,26.671406,26.603822,26.612444,805223.0,80686.0,32.0,0.000389,80686.0,81200.0,99.2,81200.0,2471339272.0,7635730431.0,2150039552.0,4688314368.0,291504128.0,0
2018-05-28 02:44:35,18.0,26.698798,0.098371,8.926784,26.671406,26.603822,26.612444,805328.0,80671.0,32.0,0.000389,80671.0,81200.0,93.7,81200.0,1992780192.0,7635730431.0,2150039552.0,4691984384.0,301989888.0,0
2018-05-28 02:44:36,18.0,26.699107,0.08455,8.926784,26.671406,26.603822,26.612444,805364.0,80717.0,32.0,0.000389,80717.0,81200.0,98.0,81200.0,2039415000.0,7635730431.0,2150039552.0,4691984384.0,301989888.0,0
2018-05-28 02:44:37,18.0,26.698221000000004,0.08455,8.926784,26.696672,26.731445,26.621240000000004,805364.0,80709.0,32.0,0.000389,80709.0,81200.0,99.2,81200.0,2086634144.0,7635730431.0,2150039552.0,4691984384.0,301989888.0,0
2018-05-28 02:44:38,18.0,26.697337,0.08455,8.926784,26.696672,26.731445,26.621240000000004,805364.0,80694.0,32.0,0.000389,80694.0,81200.0,99.3,81200.0,2116896528.0,7635730431.0,2150039552.0,4691984384.0,301989888.0,0
2018-05-28 02:44:39,18.0,26.69645,0.08455,8.926784,26.696672,26.731445,26.621240000000004,805364.0,80679.0,32.0,0.000389,80679.0,81200.0,98.9,81200.0,2162013448.0,7635730431.0,2150039552.0,4691984384.0,301989888.0,0
2018-05-28 02:44:40,18.0,26.698716,0.097456,8.926784,26.696672,26.731445,26.621240000000004,805459.0,80671.0,32.0,0.0008269999999999,80671.0,81200.0,94.3,81200.0,2215865432.0,7635730431.0,2150039552.0,4695130112.0,305135616.0,0
2018-05-28 02:44:41,18.0,26.699123,0.081095,8.926784,26.696672,26.731445,26.621240000000004,805498.0,80656.0,32.0,0.0008269999999999,80656.0,81200.0,99.1,81200.0,2247863848.0,7635730431.0,2150039552.0,4695130112.0,305135616.0,0
2018-05-28 02:44:42,18.0,26.698272,0.081207,8.926784,26.701685,26.752917,26.623338,805499.0,80710.0,32.0,0.0008269999999999,80710.0,81200.0,98.7,81200.0,2292886760.0,7635730431.0,2150039552.0,4695130112.0,305135616.0,0
2018-05-28 02:44:43,18.0,26.697387,0.081207,8.926784,26.701685,26.752917,26.623338,805499.0,80702.0,32.0,0.0008269999999999,80702.0,81200.0,99.2,81200.0,2337868952.0,7635730431.0,2150039552.0,4695130112.0,305135616.0,0
2018-05-28 02:44:44,18.0,26.696502,0.081207,8.926784,26.701685,26.752917,26.623338,805499.0,80687.0,32.0,0.0008269999999999,80687.0,81200.0,99.3,81200.0,2370047208.0,7635730431.0,2150039552.0,4695130112.0,305135616.0,0
2018-05-28 02:44:45,18.0,26.698633,0.092799,8.926784,26.701685,26.752917,26.623338,805590.0,80671.0,32.0,0.0008269999999999,80671.0,81200.0,95.4,81200.0,2435441728.0,7635730431.0,2150039552.0,4758568960.0,291504128.0,0
2018-05-28 02:44:46,18.0,26.699239,0.091318,8.926784,26.701685,26.752917,26.623338,805635.0,80664.0,32.0,0.0008269999999999,80664.0,81200.0,98.9,81200.0,2479681424.0,7635730431.0,2150039552.0,4758568960.0,291504128.0,0
2018-05-28 02:44:47,18.0,26.698388,0.091318,8.926784,26.713228000000004,26.804655,26.627641,805636.0,80710.0,32.0,0.0008269999999999,80710.0,81200.0,99.2,81200.0,2510924040.0,7635730431.0,2150039552.0,4758568960.0,291504128.0,0
2018-05-28 02:44:48,18.0,26.697504,0.091318,8.926784,26.713228000000004,26.804655,26.627641,805636.0,80695.0,32.0,0.0008269999999999,80695.0,81200.0,99.2,81200.0,2554610192.0,7635730431.0,2150039552.0,4758568960.0,291504128.0,0
2018-05-28 02:44:49,18.0,26.696619,0.091318,8.926784,26.713228000000004,26.804655,26.627641,805636.0,80687.0,32.0,0.0008269999999999,80687.0,81200.0,98.7,81200.0,2011008160.0,7635730431.0,2150039552.0,4769054720.0,301989888.0,0
2018-05-28 02:44:50,18.0,26.699279,0.092333,8.926784,26.713228000000004,26.804655,26.627641,805743.0,80671.0,32.0,0.0008269999999999,80671.0,81200.0,90.9,81200.0,2614018920.0,7635730431.0,2150039552.0,4769054720.0,301989888.0,0
2018-05-28 02:44:51,18.0,26.699455,0.091985,8.926784,26.713228000000004,26.804655,26.627641,805775.0,80656.0,32.0,0.0008269999999999,80656.0,81200.0,96.4,81200.0,2044558480.0,7635730431.0,2150039552.0,4846649344.0,299368448.0,0
2018-05-28 02:44:52,18.0,26.69857,0.091985,8.926784,26.73119,26.884239,26.634136,805775.0,80648.0,32.0,0.0008269999999999,80648.0,81200.0,99.2,81200.0,2088646816.0,7635730431.0,2150039552.0,4846649344.0,299368448.0,0
2018-05-28 02:44:53,18.0,26.697686,0.091985,8.926784,26.73119,26.884239,26.634136,805775.0,80633.0,32.0,0.0008269999999999,80633.0,81200.0,99.1,81200.0,2121064768.0,7635730431.0,2150039552.0,4846649344.0,299368448.0,0
2018-05-28 02:44:54,18.0,26.696801,0.091985,8.926784,26.73119,26.884239,26.634136,805775.0,80618.0,32.0,0.0008269999999999,80618.0,81200.0,98.8,81200.0,2165553112.0,7635730431.0,2150039552.0,4846649344.0,299368448.0,0
2018-05-28 02:44:55,18.0,26.699593,0.108706,8.926784,26.73119,26.884239,26.634136,805886.0,80610.0,32.0,0.000417,80610.0,81200.0,93.7,81200.0,2099550616.0,7635730431.0,2150039552.0,4680450048.0,138936320.0,0
2018-05-28 02:44:56,18.0,26.699306,0.108469,8.926784,26.73119,26.884239,26.634136,805904.0,80725.0,32.0,0.000417,80725.0,81200.0,99.0,81200.0,2132926936.0,7635730431.0,2150039552.0,4680450048.0,138936320.0,0
2018-05-28 02:44:57,18.0,26.698421000000003,0.108469,8.926784,26.715799,26.797548,26.629515,805904.0,80710.0,32.0,0.000417,80710.0,81200.0,99.1,81200.0,2177355712.0,7635730431.0,2150039552.0,4680450048.0,138936320.0,0
2018-05-28 02:44:58,18.0,26.697537,0.108469,8.926784,26.715799,26.797548,26.629515,805904.0,80703.0,32.0,0.000417,80703.0,81200.0,99.1,81200.0,2220665256.0,7635730431.0,2150039552.0,4680450048.0,138936320.0,0
2018-05-28 02:44:59,18.0,26.696651,0.108469,8.926784,26.715799,26.797548,26.629515,805904.0,80687.0,32.0,0.000417,80687.0,81200.0,99.2,81200.0,2251225856.0,7635730431.0,2150039552.0,4680450048.0,138936320.0,0
2018-05-28 02:45:00,18.0,26.699312,0.097471,8.926784,26.715799,26.797548,26.629515,806011.0,80672.0,32.0,0.000417,80672.0,81200.0,94.6,81200.0,2115733088.0,7635730431.0,2150039552.0,4843503616.0,307757056.0,0
2018-05-28 02:45:01,18.0,26.69929,0.0969049999999999,8.926784,26.715799,26.797548,26.629515,806037.0,80725.0,32.0,0.000417,80725.0,81200.0,98.8,81200.0,2164272920.0,7635730431.0,2150039552.0,4843503616.0,307757056.0,0
2018-05-28 02:45:02,18.0,26.698405,0.0969049999999999,8.926784,26.713885,26.781753,26.629351,806037.0,80710.0,32.0,0.000417,80710.0,81200.0,99.2,81200.0,2193323272.0,7635730431.0,2150039552.0,4843503616.0,307757056.0,0
2018-05-28 02:45:03,18.0,26.697521,0.0969049999999999,8.926784,26.713885,26.781753,26.629351,806037.0,80695.0,32.0,0.000417,80695.0,81200.0,99.1,81200.0,2236381464.0,7635730431.0,2150039552.0,4843503616.0,307757056.0,0
2018-05-28 02:45:04,18.0,26.696637,0.0969049999999999,8.926784,26.713885,26.781753,26.629351,806037.0,80688.0,32.0,0.000417,80688.0,81200.0,99.2,81200.0,2281547704.0,7635730431.0,2150039552.0,4843503616.0,307757056.0,0
2018-05-28 02:45:05,18.0,26.69956,0.113153,8.926784,26.713885,26.781753,26.629351,806152.0,80672.0,32.0,0.000417,80672.0,81200.0,94.4,81200.0,2243483640.0,7635730431.0,2150039552.0,4842455040.0,312475648.0,0
2018-05-28 02:45:06,18.0,26.699472,0.1119839999999999,8.926784,26.713885,26.781753,26.629351,806176.0,80718.0,32.0,0.000417,80718.0,81200.0,98.9,81200.0,2288886192.0,7635730431.0,2150039552.0,4842455040.0,312475648.0,0
2018-05-28 02:45:07,18.0,26.698587,0.1119839999999999,8.926784,26.731837,26.863167,26.635837,806176.0,80711.0,32.0,0.000417,80711.0,81200.0,99.2,81200.0,2333577616.0,7635730431.0,2150039552.0,4842455040.0,312475648.0,0
2018-05-28 02:45:08,18.0,26.697703000000004,0.1119839999999999,8.926784,26.731837,26.863167,26.635837,806176.0,80696.0,32.0,0.000417,80696.0,81200.0,99.2,81200.0,2364051728.0,7635730431.0,2150039552.0,4842455040.0,312475648.0,0
2018-05-28 02:45:09,18.0,26.696819,0.1119839999999999,8.926784,26.731837,26.863167,26.635837,806176.0,80681.0,32.0,0.000417,80681.0,81200.0,99.2,81200.0,2408785184.0,7635730431.0,2150039552.0,4842455040.0,312475648.0,0
2018-05-28 02:45:10,18.0,26.698749,0.093028,8.926784,26.731837,26.863167,26.635837,806261.0,80673.0,32.0,0.000417,80673.0,81200.0,91.0,81200.0,2358445072.0,7635730431.0,2150039552.0,4842455040.0,318242816.0,0
2018-05-28 02:45:11,18.0,26.699323,0.092587,8.926784,26.731837,26.863167,26.635837,806305.0,80727.0,32.0,0.000417,80727.0,81200.0,96.7,81200.0,2392045512.0,7635730431.0,2150039552.0,4842455040.0,318242816.0,0
2018-05-28 02:45:12,18.0,26.698439,0.092587,8.926784,26.716435,26.778161,26.631206,806305.0,80712.0,32.0,0.000417,80712.0,81200.0,99.3,81200.0,2438896456.0,7635730431.0,2150039552.0,4842455040.0,318242816.0,0
2018-05-28 02:45:13,18.0,26.697555,0.092587,8.926784,26.716435,26.778161,26.631206,806305.0,80704.0,32.0,0.000417,80704.0,81200.0,99.0,81200.0,2480380704.0,7635730431.0,2150039552.0,4842455040.0,318242816.0,0
2018-05-28 02:45:14,18.0,26.696671,0.092587,8.926784,26.716435,26.778161,26.631206,806305.0,80689.0,32.0,0.000417,80689.0,81200.0,99.2,81200.0,2513269512.0,7635730431.0,2150039552.0,4842455040.0,318242816.0,0
2018-05-28 02:45:15,18.0,26.698534,0.1110309999999999,8.926784,26.716435,26.778161,26.631206,806388.0,80674.0,32.0,0.000417,80674.0,81200.0,95.1,81200.0,2357596688.0,7635730431.0,2150039552.0,4614914048.0,96468992.0,0
2018-05-28 02:45:16,18.0,26.699173,0.109392,8.926784,26.716435,26.778161,26.631206,806434.0,80667.0,32.0,0.000417,80667.0,81200.0,98.8,81200.0,2404342648.0,7635730431.0,2150039552.0,4614914048.0,96468992.0,0
2018-05-28 02:45:17,18.0,26.698555,0.109094,8.926784,26.727733,26.827881,26.635465000000003,806442.0,80713.0,32.0,0.000417,80713.0,81200.0,99.1,81200.0,2433068400.0,7635730431.0,2150039552.0,4614914048.0,96468992.0,0
2018-05-28 02:45:18,18.0,26.697671000000003,0.109094,8.926784,26.727733,26.827881,26.635465000000003,806442.0,80698.0,32.0,0.000417,80698.0,81200.0,98.4,81200.0,2479566880.0,7635730431.0,2150039552.0,4614914048.0,96468992.0,0
2018-05-28 02:45:19,18.0,26.696787,0.109094,8.926784,26.727733,26.827881,26.635465000000003,806442.0,80690.0,32.0,0.000417,80690.0,81200.0,98.9,81200.0,2525751792.0,7635730431.0,2150039552.0,4614914048.0,96468992.0,0
2018-05-28 02:45:20,18.0,26.699776,0.116222,8.926784,26.727733,26.827881,26.635465000000003,806559.0,80675.0,32.0,0.000417,80675.0,81200.0,93.7,81200.0,2478253752.0,7635730431.0,2150039552.0,4816240640.0,303038464.0,0
2018-05-28 02:45:21,18.0,26.699489,0.115712,8.926784,26.727733,26.827881,26.635465000000003,806577.0,80721.0,32.0,0.000417,80721.0,81200.0,99.2,81200.0,2524829784.0,7635730431.0,2150039552.0,4816240640.0,303038464.0,0
2018-05-28 02:45:22,18.0,26.698605,0.115712,8.926784,26.732234,26.841642,26.637485,806577.0,80714.0,32.0,0.000417,80714.0,81200.0,98.9,81200.0,2568469408.0,7635730431.0,2150039552.0,4816240640.0,303038464.0,0
2018-05-28 02:45:23,18.0,26.697721,0.115712,8.926784,26.732234,26.841642,26.637485,806577.0,80699.0,32.0,0.000417,80699.0,81200.0,99.2,81200.0,2599877200.0,7635730431.0,2150039552.0,4816240640.0,303038464.0,0
2018-05-28 02:45:24,18.0,26.696837,0.115712,8.926784,26.732234,26.841642,26.637485,806577.0,80684.0,32.0,0.000417,80684.0,81200.0,99.4,81200.0,2643616664.0,7635730431.0,2150039552.0,4816240640.0,303038464.0,0
2018-05-28 02:45:25,18.0,26.69830300000001,0.1213829999999999,8.926784,26.732234,26.841642,26.637485,806648.0,80676.0,32.0,0.000417,80676.0,81200.0,94.1,81200.0,2527734504.0,7635730431.0,2150039552.0,4668391424.0,160432128.0,0
2018-05-28 02:45:26,18.0,26.699074,0.1192579999999999,8.926784,26.732234,26.841642,26.637485,806698.0,80661.0,32.0,0.000417,80661.0,81200.0,99.0,81200.0,2559742304.0,7635730431.0,2150039552.0,4668391424.0,160432128.0,0
2018-05-28 02:45:27,18.0,26.698654,0.11896,8.926784,26.733354,26.838313,26.638385,806712.0,80714.0,32.0,0.000417,80714.0,81200.0,99.3,81200.0,2602179464.0,7635730431.0,2150039552.0,4668391424.0,160432128.0,0
2018-05-28 02:45:28,18.0,26.697771000000003,0.11896,8.926784,26.733354,26.838313,26.638385,806712.0,80707.0,32.0,0.000417,80707.0,81200.0,99.0,81200.0,2647500128.0,7635730431.0,2150039552.0,4668391424.0,160432128.0,0
2018-05-28 02:45:29,18.0,26.696887,0.11896,8.926784,26.733354,26.838313,26.638385,806712.0,80692.0,32.0,0.000417,80692.0,81200.0,99.2,81200.0,2678297648.0,7635730431.0,2150039552.0,4668391424.0,160432128.0,0
2018-05-28 02:45:30,18.0,26.699212,0.125717,10.191526,26.733354,26.838313,26.638385,806809.0,80677.0,32.0,0.000417,80677.0,81200.0,92.3,81200.0,2633101536.0,7635730431.0,2150039552.0,4784783360.0,282066944.0,0
2018-05-28 02:45:32,18.0,26.698771,0.109423,10.191526,26.747678000000004,26.899214,26.643713,806849.0,80716.0,32.0,0.000417,80716.0,81200.0,99.2,81200.0,2708102152.0,7635730431.0,2150039552.0,4784783360.0,282066944.0,0
2018-05-28 02:45:33,18.0,26.697888,0.109423,10.191526,26.747678000000004,26.899214,26.643713,806849.0,80701.0,32.0,0.000417,80701.0,81200.0,99.3,81200.0,2752052976.0,7635730431.0,2150039552.0,4784783360.0,282066944.0,0
2018-05-28 02:45:34,18.0,26.697004,0.109423,10.191526,26.747678000000004,26.899214,26.643713,806849.0,80693.0,32.0,0.000417,80693.0,81200.0,98.9,81200.0,2797181808.0,7635730431.0,2150039552.0,4784783360.0,282066944.0,0
2018-05-28 02:45:35,18.0,26.699462,0.125904,10.191526,26.747678000000004,26.899214,26.643713,806950.0,80678.0,32.0,0.000417,80678.0,81200.0,91.4,81200.0,2684100352.0,7635730431.0,2150039552.0,4713480192.0,216006656.0,0
2018-05-28 02:45:36,18.0,26.69977,0.124102,10.191526,26.747678000000004,26.899214,26.643713,806986.0,80724.0,32.0,0.000417,80724.0,81200.0,97.9,81200.0,2730887496.0,7635730431.0,2150039552.0,4713480192.0,216006656.0,0
2018-05-28 02:45:37,18.0,26.698887,0.124102,10.191526,26.75846,26.939255,26.647903000000003,806986.0,80717.0,32.0,0.000417,80717.0,81200.0,98.9,81200.0,2774974432.0,7635730431.0,2150039552.0,4713480192.0,216006656.0,0
2018-05-28 02:45:38,18.0,26.698004,0.124102,10.191526,26.75846,26.939255,26.647903000000003,806986.0,80701.0,32.0,0.000417,80701.0,81200.0,99.2,81200.0,2805281216.0,7635730431.0,2150039552.0,4713480192.0,216006656.0,0
2018-05-28 02:45:39,18.0,26.69712,0.124102,10.191526,26.75846,26.939255,26.647903000000003,806986.0,80686.0,32.0,0.000417,80686.0,81200.0,99.4,81200.0,2848457392.0,7635730431.0,2150039552.0,4713480192.0,216006656.0,0
2018-05-28 02:45:40,18.0,26.70004,0.107801,8.926784,26.75846,26.939255,26.647903000000003,807101.0,80679.0,32.0,0.000417,80679.0,81200.0,93.8,81200.0,2768698440.0,7635730431.0,2150039552.0,4781637632.0,299368448.0,0
2018-05-28 02:45:41,18.0,26.699688,0.10758,8.926784,26.75846,26.939255,26.647903000000003,807117.0,80732.0,32.0,0.000417,80732.0,81200.0,98.8,81200.0,2802220440.0,7635730431.0,2150039552.0,4781637632.0,299368448.0,0
2018-05-28 02:45:42,18.0,26.698804,0.10758,8.926784,26.749229,26.880147,26.645421,807117.0,80717.0,32.0,0.000417,80717.0,81200.0,99.1,81200.0,2847624928.0,7635730431.0,2150039552.0,4781637632.0,299368448.0,0
2018-05-28 02:45:43,18.0,26.697921,0.10758,8.926784,26.749229,26.880147,26.645421,807117.0,80709.0,32.0,0.000417,80709.0,81200.0,99.0,81200.0,2892048656.0,7635730431.0,2150039552.0,4781637632.0,299368448.0,0
2018-05-28 02:45:44,18.0,26.697038,0.10758,8.926784,26.749229,26.880147,26.645421,807117.0,80694.0,32.0,0.000417,80694.0,81200.0,99.2,81200.0,2921035136.0,7635730431.0,2150039552.0,4781637632.0,299368448.0,0
2018-05-28 02:45:45,18.0,26.699826,0.124813,8.972694,26.749229,26.880147,26.645421,807228.0,80679.0,32.0,0.000417,80679.0,81200.0,94.0,81200.0,2896356448.0,7635730431.0,2150039552.0,4792123392.0,314572800.0,0
2018-05-28 02:45:46,18.0,26.699671,0.124099,8.972694,26.749229,26.880147,26.645421,807250.0,80671.0,32.0,0.000417,80671.0,81200.0,98.0,81200.0,2941425752.0,7635730431.0,2150039552.0,4792123392.0,314572800.0,0
2018-05-28 02:45:47,18.0,26.698788,0.124099,8.972694,26.746763,26.857748,26.645169,807250.0,80656.0,32.0,0.000417,80656.0,81200.0,98.5,81200.0,2345600328.0,7635730431.0,2150039552.0,4792647680.0,326631424.0,0
2018-05-28 02:45:48,18.0,26.697905,0.124099,8.972694,26.746763,26.857748,26.645169,807250.0,80641.0,32.0,0.000417,80641.0,81200.0,99.4,81200.0,2390443672.0,7635730431.0,2150039552.0,4792647680.0,326631424.0,0
2018-05-28 02:45:49,18.0,26.697022,0.124099,8.972694,26.746763,26.857748,26.645169,807250.0,80634.0,32.0,0.000417,80634.0,81200.0,98.3,81200.0,2432991792.0,7635730431.0,2150039552.0,4792647680.0,326631424.0,0
2018-05-28 02:45:50,18.0,26.700007,0.1295369999999999,8.972694,26.746763,26.857748,26.645169,807367.0,80618.0,32.0,0.000417,80618.0,81200.0,89.2,81200.0,2463513712.0,7635730431.0,2150039552.0,4799463424.0,338165760.0,0
2018-05-28 02:45:51,18.0,26.699721000000004,0.128351,8.972694,26.746763,26.857748,26.645169,807385.0,80724.0,32.0,0.000417,80724.0,81200.0,97.8,81200.0,2512867152.0,7635730431.0,2150039552.0,4799463424.0,338165760.0,0
2018-05-28 02:45:52,18.0,26.698838,0.128351,8.972694,26.750949,26.869122,26.647135,807385.0,80717.0,32.0,0.000417,80717.0,81200.0,99.0,81200.0,2558118248.0,7635730431.0,2150039552.0,4799463424.0,338165760.0,0
2018-05-28 02:45:53,18.0,26.697955,0.128351,8.972694,26.750949,26.869122,26.647135,807385.0,80702.0,32.0,0.000417,80702.0,81200.0,99.2,81200.0,2587501296.0,7635730431.0,2150039552.0,4799463424.0,338165760.0,0
2018-05-28 02:45:54,18.0,26.697072,0.128351,8.972694,26.750949,26.869122,26.647135,807385.0,80687.0,32.0,0.000417,80687.0,81200.0,99.2,81200.0,2630773896.0,7635730431.0,2150039552.0,4799463424.0,338165760.0,0
2018-05-28 02:45:55,18.0,26.699263,0.142804,8.972694,26.750949,26.869122,26.647135,807478.0,80679.0,32.0,0.000417,80679.0,81200.0,94.1,81200.0,2515708280.0,7635730431.0,2150039552.0,4810997760.0,354418688.0,0
2018-05-28 02:45:56,18.0,26.699638,0.140542,8.972694,26.750949,26.869122,26.647135,807516.0,80731.0,32.0,0.000417,80731.0,81200.0,99.1,81200.0,2549339920.0,7635730431.0,2150039552.0,4810997760.0,354418688.0,0
2018-05-28 02:45:57,18.0,26.698755,0.140542,8.972694,26.741842,26.815622,26.644658000000003,807516.0,80716.0,32.0,0.000417,80716.0,81200.0,99.1,81200.0,2592489656.0,7635730431.0,2150039552.0,4810997760.0,354418688.0,0
2018-05-28 02:45:58,18.0,26.697873,0.140542,8.972694,26.741842,26.815622,26.644658000000003,807516.0,80709.0,32.0,0.000417,80709.0,81200.0,99.2,81200.0,2636479112.0,7635730431.0,2150039552.0,4810997760.0,354418688.0,0
2018-05-28 02:45:59,18.0,26.696990000000003,0.140542,8.972694,26.741842,26.815622,26.644658000000003,807516.0,80693.0,32.0,0.000417,80693.0,81200.0,99.2,81200.0,2667837576.0,7635730431.0,2150039552.0,4810997760.0,354418688.0,0
2018-05-28 02:46:00,18.0,26.699908,0.153674,8.972694,26.741842,26.815622,26.644658000000003,807631.0,80678.0,32.0,0.000417,80678.0,81200.0,94.6,81200.0,2510410840.0,7635730431.0,2150039552.0,4704043008.0,252182528.0,0
2018-05-28 02:46:01,18.0,26.699622,0.152546,8.972694,26.741842,26.815622,26.644658000000003,807649.0,80730.0,32.0,0.000417,80730.0,81200.0,99.1,81200.0,2555842776.0,7635730431.0,2150039552.0,4704043008.0,252182528.0,0
2018-05-28 02:46:02,18.0,26.698739,0.152546,8.972694,26.739498,26.798381,26.644411,807649.0,80715.0,32.0,0.000417,80715.0,81200.0,99.2,81200.0,2588443568.0,7635730431.0,2150039552.0,4704043008.0,252182528.0,0
2018-05-28 02:46:03,18.0,26.697856,0.152546,8.972694,26.739498,26.798381,26.644411,807649.0,80700.0,32.0,0.000417,80700.0,81200.0,99.2,81200.0,2634368384.0,7635730431.0,2150039552.0,4704043008.0,252182528.0,0
2018-05-28 02:46:04,18.0,26.696974,0.152546,8.972694,26.739498,26.798381,26.644411,807649.0,80692.0,32.0,0.000417,80692.0,81200.0,99.2,81200.0,2677614192.0,7635730431.0,2150039552.0,4704043008.0,252182528.0,0
2018-05-28 02:46:05,18.0,26.699363,0.121677,8.926784,26.739498,26.798381,26.644411,807748.0,80677.0,32.0,0.000417,80677.0,81200.0,94.0,81200.0,2648068400.0,7635730431.0,2150039552.0,4802084864.0,354942976.0,0
2018-05-28 02:46:06,18.0,26.699936,0.110099,8.926784,26.739498,26.798381,26.644411,807792.0,80721.0,32.0,0.000417,80721.0,81200.0,99.1,81200.0,2692356728.0,7635730431.0,2150039552.0,4802084864.0,354942976.0,0
2018-05-28 02:46:07,18.0,26.699054,0.110099,8.926784,26.770249,26.942431,26.655245,807792.0,80714.0,32.0,0.000417,80714.0,81200.0,99.1,81200.0,2741603672.0,7635730431.0,2150039552.0,4802084864.0,354942976.0,0
2018-05-28 02:46:08,18.0,26.698171,0.110099,8.926784,26.770249,26.942431,26.655245,807792.0,80698.0,32.0,0.000417,80698.0,81200.0,98.6,81200.0,2771029368.0,7635730431.0,2150039552.0,4802084864.0,354942976.0,0
2018-05-28 02:46:09,18.0,26.697288,0.110099,8.926784,26.770249,26.942431,26.655245,807792.0,80683.0,32.0,0.000417,80683.0,81200.0,98.4,81200.0,2816504104.0,7635730431.0,2150039552.0,4802084864.0,354942976.0,0
2018-05-28 02:46:10,18.0,26.700205,0.107342,8.926784,26.770249,26.942431,26.655245,807907.0,80675.0,32.0,0.000417,80675.0,81200.0,90.7,81200.0,2679378864.0,7635730431.0,2150039552.0,4705615872.0,262668288.0,0
2018-05-28 02:46:11,18.0,26.699787,0.1071319999999999,8.926784,26.770249,26.942431,26.655245,807921.0,80728.0,32.0,0.000417,80728.0,81200.0,97.3,81200.0,2712343384.0,7635730431.0,2150039552.0,4705615872.0,262668288.0,0
2018-05-28 02:46:12,18.0,26.698904,0.1071319999999999,8.926784,26.754212,26.851087,26.650507,807921.0,80712.0,32.0,0.000417,80712.0,81200.0,98.7,81200.0,2757006936.0,7635730431.0,2150039552.0,4705615872.0,262668288.0,0
2018-05-28 02:46:13,18.0,26.698023,0.1071319999999999,8.926784,26.754212,26.851087,26.650507,807921.0,80705.0,32.0,0.000417,80705.0,81200.0,99.2,81200.0,2799581168.0,7635730431.0,2150039552.0,4705615872.0,262668288.0,0
2018-05-28 02:46:14,18.0,26.697141,0.1071319999999999,8.926784,26.754212,26.851087,26.650507,807921.0,80689.0,32.0,0.000417,80689.0,81200.0,99.0,81200.0,2830712984.0,7635730431.0,2150039552.0,4705615872.0,262668288.0,0
2018-05-28 02:46:15,18.0,26.699991,0.098537,8.852775999999997,26.754212,26.851087,26.650507,808034.0,80674.0,32.0,0.000417,80674.0,81200.0,94.2,81200.0,2773547992.0,7635730431.0,2150039552.0,4795269120.0,356515840.0,0
2018-05-28 02:46:16,18.0,26.699704,0.080439,8.852775999999997,26.754212,26.851087,26.650507,808052.0,80666.0,32.0,0.000417,80666.0,81200.0,99.4,81200.0,2818715000.0,7635730431.0,2150039552.0,4795269120.0,356515840.0,0
2018-05-28 02:46:17,18.0,26.698822,0.080439,8.852775999999997,26.745052,26.799029,26.648011,808052.0,80651.0,32.0,0.000417,80651.0,81200.0,98.9,81200.0,2851886528.0,7635730431.0,2150039552.0,4795269120.0,356515840.0,0
2018-05-28 02:46:18,18.0,26.69794000000001,0.080439,8.852775999999997,26.745052,26.799029,26.648011,808052.0,80636.0,32.0,0.000417,80636.0,81200.0,99.2,81200.0,2893349216.0,7635730431.0,2150039552.0,4795269120.0,356515840.0,0
2018-05-28 02:46:19,18.0,26.697057,0.080439,8.852775999999997,26.745052,26.799029,26.648011,808052.0,80628.0,32.0,0.000417,80628.0,81200.0,98.7,81200.0,2370443376.0,7635730431.0,2150039552.0,4795793408.0,361234432.0,0
2018-05-28 02:46:20,18.0,26.699974,0.082175,8.852775999999997,26.745052,26.799029,26.648011,808167.0,80613.0,32.0,0.000417,80613.0,81200.0,94.0,81200.0,2920890008.0,7635730431.0,2150039552.0,4795793408.0,361234432.0,0
2018-05-28 02:46:21,18.0,26.699886,0.078216,8.852775999999997,26.745052,26.799029,26.648011,808191.0,80718.0,32.0,0.000417,80718.0,81200.0,99.1,81200.0,2386589152.0,7635730431.0,2150039552.0,4796841984.0,368050176.0,0
2018-05-28 02:46:22,18.0,26.699004,0.078216,8.852775999999997,26.762489,26.879062,26.654393,808191.0,80710.0,32.0,0.000417,80710.0,81200.0,99.4,81200.0,2430853064.0,7635730431.0,2150039552.0,4796841984.0,368050176.0,0
2018-05-28 02:46:23,18.0,26.698122,0.078216,8.852775999999997,26.762489,26.879062,26.654393,808191.0,80695.0,32.0,0.000417,80695.0,81200.0,98.9,81200.0,2461440760.0,7635730431.0,2150039552.0,4796841984.0,368050176.0,0
2018-05-28 02:46:24,18.0,26.69724,0.078216,8.852775999999997,26.762489,26.879062,26.654393,808191.0,80680.0,32.0,0.000417,80680.0,81200.0,99.2,81200.0,2505686096.0,7635730431.0,2150039552.0,4796841984.0,368050176.0,0
2018-05-28 02:46:25,18.0,26.700024,0.0805,8.852775999999997,26.762489,26.879062,26.654393,808302.0,80672.0,32.0,0.000417,80672.0,81200.0,93.8,81200.0,2491429424.0,7635730431.0,2150039552.0,4692508672.0,267911168.0,0
2018-05-28 02:46:26,18.0,26.700002,0.080094,8.852775999999997,26.762489,26.879062,26.654393,808328.0,80725.0,32.0,0.000417,80725.0,81200.0,98.9,81200.0,2526475128.0,7635730431.0,2150039552.0,4692508672.0,267911168.0,0
2018-05-28 02:46:27,18.0,26.69912,0.080094,8.852775999999997,26.773026,26.920714,26.658524,808328.0,80709.0,32.0,0.000417,80709.0,81200.0,99.2,81200.0,2570160184.0,7635730431.0,2150039552.0,4692508672.0,267911168.0,0
2018-05-28 02:46:28,18.0,26.698238,0.080094,8.852775999999997,26.773026,26.920714,26.658524,808328.0,80702.0,32.0,0.000417,80702.0,81200.0,99.4,81200.0,2614130656.0,7635730431.0,2150039552.0,4692508672.0,267911168.0,0
2018-05-28 02:46:29,18.0,26.697356,0.080094,8.852775999999997,26.773026,26.920714,26.658524,808328.0,80686.0,32.0,0.000417,80686.0,81200.0,98.9,81200.0,2646399472.0,7635730431.0,2150039552.0,4692508672.0,267911168.0,0
2018-05-28 02:46:30,18.0,26.70014,0.069908,8.852775999999997,26.773026,26.920714,26.658524,808439.0,80671.0,32.0,0.000417,80671.0,81200.0,90.8,81200.0,2643874272.0,7635730431.0,2150039552.0,4773249024.0,352845824.0,0
2018-05-28 02:46:31,18.0,26.699919,0.0652659999999999,8.852775999999997,26.773026,26.920714,26.658524,808459.0,80724.0,32.0,0.000417,80724.0,81200.0,99.0,81200.0,2690297760.0,7635730431.0,2150039552.0,4773249024.0,352845824.0,0
2018-05-28 02:46:32,18.0,26.699037,0.0652659999999999,8.852775999999997,26.763555,26.863089,26.655984000000004,808459.0,80708.0,32.0,0.000417,80708.0,81200.0,98.9,81200.0,2720525024.0,7635730431.0,2150039552.0,4773249024.0,352845824.0,0
2018-05-28 02:46:33,18.0,26.698156,0.0652659999999999,8.852775999999997,26.763555,26.863089,26.655984000000004,808459.0,80693.0,32.0,0.000417,80693.0,81200.0,99.2,81200.0,2767988864.0,7635730431.0,2150039552.0,4773249024.0,352845824.0,0
2018-05-28 02:46:34,18.0,26.697274,0.0652659999999999,8.852775999999997,26.763555,26.863089,26.655984000000004,808459.0,80685.0,32.0,0.000417,80685.0,81200.0,99.3,81200.0,2812715040.0,7635730431.0,2150039552.0,4773249024.0,352845824.0,0
2018-05-28 02:46:35,18.0,26.699859000000004,0.068784,8.852775999999997,26.763555,26.863089,26.655984000000004,808564.0,80670.0,32.0,0.000417,80670.0,81200.0,92.8,81200.0,2772876792.0,7635730431.0,2150039552.0,4667867136.0,251658240.0,0
2018-05-28 02:46:36,18.0,26.700101,0.068083,8.852775999999997,26.763555,26.863089,26.655984000000004,808598.0,80715.0,32.0,0.000417,80715.0,81200.0,99.1,81200.0,2821676568.0,7635730431.0,2150039552.0,4667867136.0,251658240.0,0
2018-05-28 02:46:37,18.0,26.699219,0.068083,8.852775999999997,26.780686,26.938,26.662322,808598.0,80708.0,32.0,0.000417,80708.0,81200.0,98.5,81200.0,2866675000.0,7635730431.0,2150039552.0,4667867136.0,251658240.0,0
2018-05-28 02:46:38,18.0,26.698337,0.068083,8.852775999999997,26.780686,26.938,26.662322,808598.0,80693.0,32.0,0.000417,80693.0,81200.0,98.2,81200.0,2896384136.0,7635730431.0,2150039552.0,4667867136.0,251658240.0,0
2018-05-28 02:46:39,18.0,26.697456,0.068083,8.852775999999997,26.780686,26.938,26.662322,808598.0,80677.0,32.0,0.000417,80677.0,81200.0,98.7,81200.0,2369243840.0,7635730431.0,2150039552.0,4745461760.0,333447168.0,0
2018-05-28 02:46:40,18.0,26.699314,0.088268,9.02829,26.780686,26.938,26.662322,808681.0,80669.0,32.0,0.000417,80669.0,81200.0,91.8,81200.0,2405274976.0,7635730431.0,2150039552.0,4668391424.0,260571136.0,0
2018-05-28 02:46:41,18.0,26.699951,0.08691,9.02829,26.780686,26.938,26.662322,808727.0,80654.0,32.0,0.000417,80654.0,81200.0,97.0,81200.0,2438152520.0,7635730431.0,2150039552.0,4668391424.0,260571136.0,0
2018-05-28 02:46:42,18.0,26.699203000000004,0.086952,9.02829,26.777699,26.910975,26.661976,808731.0,80708.0,32.0,0.000417,80708.0,81200.0,99.0,81200.0,2484720496.0,7635730431.0,2150039552.0,4668391424.0,260571136.0,0
2018-05-28 02:46:43,18.0,26.698321000000004,0.086952,9.02829,26.777699,26.910975,26.661976,808731.0,80700.0,32.0,0.000417,80700.0,81200.0,99.4,81200.0,2528534672.0,7635730431.0,2150039552.0,4668391424.0,260571136.0,0
2018-05-28 02:46:44,18.0,26.697440000000004,0.086952,9.02829,26.777699,26.910975,26.661976,808731.0,80685.0,32.0,0.000417,80685.0,81200.0,98.9,81200.0,2559898224.0,7635730431.0,2150039552.0,4668391424.0,260571136.0,0
2018-05-28 02:46:45,18.0,26.700354,0.084446,9.02829,26.777699,26.910975,26.661976,808846.0,80669.0,32.0,0.000417,80669.0,81200.0,93.7,81200.0,2576339272.0,7635730431.0,2150039552.0,4729733120.0,325582848.0,0
2018-05-28 02:46:46,18.0,26.700134,0.084163,9.02829,26.777699,26.910975,26.661976,808866.0,80723.0,32.0,0.000417,80723.0,81200.0,99.0,81200.0,2622534672.0,7635730431.0,2150039552.0,4729733120.0,325582848.0,0
2018-05-28 02:46:47,18.0,26.699252,0.084163,9.02829,26.781373,26.918093,26.663849,808866.0,80708.0,32.0,0.000417,80708.0,81200.0,98.4,81200.0,2653694176.0,7635730431.0,2150039552.0,4729733120.0,325582848.0,0
2018-05-28 02:46:48,18.0,26.698371,0.084163,9.02829,26.781373,26.918093,26.663849,808866.0,80693.0,32.0,0.000417,80693.0,81200.0,99.2,81200.0,2697498960.0,7635730431.0,2150039552.0,4729733120.0,325582848.0,0
2018-05-28 02:46:49,18.0,26.697489,0.084163,9.02829,26.781373,26.918093,26.663849,808866.0,80685.0,32.0,0.000417,80685.0,81200.0,99.4,81200.0,2743759256.0,7635730431.0,2150039552.0,4729733120.0,325582848.0,0
2018-05-28 02:46:50,18.0,26.700205,0.0969899999999999,9.02829,26.781373,26.918093,26.663849,808975.0,80670.0,32.0,0.000417,80670.0,81200.0,82.1,81200.0,2753020216.0,7635730431.0,2150039552.0,4650565632.0,250085376.0,0
2018-05-28 02:46:51,18.0,26.700248,0.096065,9.02829,26.781373,26.918093,26.663849,809003.0,80654.0,32.0,0.000417,80654.0,81200.0,97.4,81200.0,2796617368.0,7635730431.0,2150039552.0,4650565632.0,250085376.0,0
2018-05-28 02:46:52,18.0,26.699367,0.096065,9.02829,26.791598,26.956625,26.667927,809003.0,80647.0,32.0,0.000417,80647.0,81200.0,99.3,81200.0,2842502072.0,7635730431.0,2150039552.0,4650565632.0,250085376.0,0
2018-05-28 02:46:53,18.0,26.698486,0.096065,9.02829,26.791598,26.956625,26.667927,809003.0,80631.0,32.0,0.000417,80631.0,81200.0,98.2,81200.0,2872222080.0,7635730431.0,2150039552.0,4650565632.0,250085376.0,0
2018-05-28 02:46:54,18.0,26.697604,0.096065,9.02829,26.791598,26.956625,26.667927,809003.0,80616.0,32.0,0.000417,80616.0,81200.0,99.2,81200.0,2380967648.0,7635730431.0,2150039552.0,4721344512.0,324534272.0,0
2018-05-28 02:46:55,18.0,26.700649,0.1096869999999999,9.02829,26.791598,26.956625,26.667927,809122.0,80608.0,32.0,0.000417,80608.0,81200.0,94.4,81200.0,2402115040.0,7635730431.0,2150039552.0,4721344512.0,328204288.0,0
2018-05-28 02:46:56,18.0,26.700232,0.109594,9.02829,26.791598,26.956625,26.667927,809136.0,80723.0,32.0,0.000417,80723.0,81200.0,98.8,81200.0,2436181984.0,7635730431.0,2150039552.0,4721344512.0,328204288.0,0
2018-05-28 02:46:57,18.0,26.699351,0.109594,9.02829,26.788432,26.92811,26.667551,809136.0,80708.0,32.0,0.000417,80708.0,81200.0,98.5,81200.0,2482110200.0,7635730431.0,2150039552.0,4721344512.0,328204288.0,0
2018-05-28 02:46:58,18.0,26.69847,0.109594,9.02829,26.788432,26.92811,26.667551,809136.0,80701.0,32.0,0.000417,80701.0,81200.0,99.2,81200.0,2527137800.0,7635730431.0,2150039552.0,4721344512.0,328204288.0,0
2018-05-28 02:46:59,18.0,26.697573,0.109594,9.02829,26.788432,26.92811,26.667551,809136.0,80685.0,32.0,0.000417,80685.0,81200.0,99.0,81200.0,2557190360.0,7635730431.0,2150039552.0,4721344512.0,328204288.0,0
2018-05-28 02:47:00,18.0,26.699777,0.122976,9.02829,26.788432,26.92811,26.667551,809229.0,80670.0,32.0,0.000417,80670.0,81200.0,94.4,81200.0,2560455784.0,7635730431.0,2150039552.0,4706140160.0,316669952.0,0
2018-05-28 02:47:01,18.0,26.700283,0.12167,9.02829,26.788432,26.92811,26.667551,809271.0,80724.0,32.0,0.000417,80724.0,81200.0,99.2,81200.0,2607702232.0,7635730431.0,2150039552.0,4706140160.0,316669952.0,0
2018-05-28 02:47:02,18.0,26.699401,0.12167,9.02829,26.791928,26.933858,26.669393,809271.0,80709.0,32.0,0.000417,80709.0,81200.0,99.1,81200.0,2637555792.0,7635730431.0,2150039552.0,4706140160.0,316669952.0,0
2018-05-28 02:47:03,18.0,26.698521000000003,0.12167,9.02829,26.791928,26.933858,26.669393,809271.0,80694.0,32.0,0.000417,80694.0,81200.0,99.2,81200.0,2683063112.0,7635730431.0,2150039552.0,4706140160.0,316669952.0,0
2018-05-28 02:47:04,18.0,26.697640000000003,0.12167,9.02829,26.791928,26.933858,26.669393,809271.0,80686.0,32.0,0.000417,80686.0,81200.0,99.3,81200.0,2727213048.0,7635730431.0,2150039552.0,4706140160.0,316669952.0,0
2018-05-28 02:47:05,18.0,26.700618,0.134821,9.02829,26.791928,26.933858,26.669393,809388.0,80670.0,32.0,0.000417,80670.0,81200.0,94.3,81200.0,2776505752.0,7635730431.0,2150039552.0,4639555584.0,253755392.0,0
2018-05-28 02:47:06,18.0,26.700332,0.134177,9.02829,26.791928,26.933858,26.669393,809406.0,80716.0,32.0,0.000417,80716.0,81200.0,98.7,81200.0,2820666688.0,7635730431.0,2150039552.0,4639555584.0,253755392.0,0
2018-05-28 02:47:07,18.0,26.699451,0.134177,9.02829,26.795368,26.939147,26.671225,809406.0,80709.0,32.0,0.000417,80709.0,81200.0,98.5,81200.0,2865029608.0,7635730431.0,2150039552.0,4639555584.0,253755392.0,0
2018-05-28 02:47:08,18.0,26.698571,0.134177,9.02829,26.795368,26.939147,26.671225,809406.0,80693.0,32.0,0.000417,80693.0,81200.0,99.2,81200.0,2346923400.0,7635730431.0,2150039552.0,4688838656.0,306708480.0,0
2018-05-28 02:47:09,18.0,26.69769,0.134177,9.02829,26.795368,26.939147,26.671225,809406.0,80678.0,32.0,0.000417,80678.0,81200.0,99.2,81200.0,2393096840.0,7635730431.0,2150039552.0,4688838656.0,306708480.0,0
2018-05-28 02:47:10,18.0,26.700338,0.1285089999999999,9.02829,26.795368,26.939147,26.671225,809513.0,80670.0,32.0,0.000417,80670.0,81200.0,89.6,81200.0,2467017120.0,7635730431.0,2150039552.0,4639555584.0,261095424.0,0
2018-05-28 02:47:11,18.0,26.70018300000001,0.127116,9.02829,26.795368,26.939147,26.671225,809535.0,80655.0,32.0,0.000417,80655.0,81200.0,98.5,81200.0,2498934304.0,7635730431.0,2150039552.0,4639555584.0,261095424.0,0
2018-05-28 02:47:12,18.0,26.69930200000001,0.127116,9.02829,26.778916,26.848066,26.666398,809535.0,80640.0,32.0,0.000417,80640.0,81200.0,98.9,81200.0,2542799736.0,7635730431.0,2150039552.0,4639555584.0,261095424.0,0
2018-05-28 02:47:13,18.0,26.698422,0.127116,9.02829,26.778916,26.848066,26.666398,809535.0,80632.0,32.0,0.000417,80632.0,81200.0,99.2,81200.0,2587234832.0,7635730431.0,2150039552.0,4639555584.0,261095424.0,0
2018-05-28 02:47:14,18.0,26.697541,0.127116,9.02829,26.778916,26.848066,26.666398,809535.0,80617.0,32.0,0.000417,80617.0,81200.0,99.2,81200.0,2618144216.0,7635730431.0,2150039552.0,4639555584.0,261095424.0,0
2018-05-28 02:47:15,18.0,26.700452,0.142266,9.02829,26.778916,26.848066,26.666398,809650.0,80601.0,32.0,0.000417,80601.0,81200.0,93.3,81200.0,2624042192.0,7635730431.0,2150039552.0,4685692928.0,312475648.0,0
2018-05-28 02:47:16,18.0,26.700035,0.141615,9.02829,26.778916,26.848066,26.666398,809664.0,80724.0,32.0,0.000417,80724.0,81200.0,99.2,81200.0,2671978544.0,7635730431.0,2150039552.0,4685692928.0,312475648.0,0
2018-05-28 02:47:17,18.0,26.699155,0.141615,9.02829,26.762736,26.764267,26.661598,809664.0,80709.0,32.0,0.000417,80709.0,81200.0,99.2,81200.0,2703195224.0,7635730431.0,2150039552.0,4685692928.0,312475648.0,0
2018-05-28 02:47:18,18.0,26.698274,0.141615,9.02829,26.762736,26.764267,26.661598,809664.0,80693.0,32.0,0.000417,80693.0,81200.0,99.2,81200.0,2746972304.0,7635730431.0,2150039552.0,4685692928.0,312475648.0,0
2018-05-28 02:47:19,18.0,26.697393,0.141615,9.02829,26.762736,26.764267,26.661598,809664.0,80686.0,32.0,0.000417,80686.0,81200.0,99.1,81200.0,2790550792.0,7635730431.0,2150039552.0,4685692928.0,312475648.0,0
2018-05-28 02:47:20,18.0,26.700502,0.151024,9.02829,26.762736,26.764267,26.661598,809785.0,80670.0,32.0,0.000455,80670.0,81200.0,93.9,81200.0,2784106456.0,7635730431.0,2150039552.0,4620681216.0,251133952.0,0
2018-05-28 02:47:21,18.0,26.700085,0.150939,9.02829,26.762736,26.764267,26.661598,809799.0,80716.0,32.0,0.000455,80716.0,81200.0,98.2,81200.0,2830326960.0,7635730431.0,2150039552.0,4620681216.0,251133952.0,0
2018-05-28 02:47:22,18.0,26.699204,0.150939,9.02829,26.766657,26.783115,26.663473,809799.0,80709.0,32.0,0.000455,80709.0,81200.0,98.5,81200.0,2337176984.0,7635730431.0,2150039552.0,4670488576.0,304087040.0,0
2018-05-28 02:47:23,18.0,26.698324,0.150939,9.02829,26.766657,26.783115,26.663473,809799.0,80694.0,32.0,0.000455,80694.0,81200.0,99.4,81200.0,2368686944.0,7635730431.0,2150039552.0,4670488576.0,304087040.0,0
2018-05-28 02:47:24,18.0,26.697444,0.150939,9.02829,26.766657,26.783115,26.663473,809799.0,80678.0,32.0,0.000455,80678.0,81200.0,98.9,81200.0,2414685560.0,7635730431.0,2150039552.0,4670488576.0,304087040.0,0
2018-05-28 02:47:25,18.0,26.700353000000003,0.162639,9.174537,26.766657,26.783115,26.663473,809914.0,80670.0,32.0,0.000455,80670.0,81200.0,93.5,81200.0,2506753344.0,7635730431.0,2150039552.0,4623826944.0,260571136.0,0
2018-05-28 02:47:26,18.0,26.699936,0.161897,9.174537,26.766657,26.783115,26.663473,809928.0,80724.0,32.0,0.000455,80724.0,81200.0,99.3,81200.0,2541580832.0,7635730431.0,2150039552.0,4623826944.0,260571136.0,0
2018-05-28 02:47:27,18.0,26.699056,0.161897,9.174537,26.75068,26.70451,26.65868900000001,809928.0,80709.0,32.0,0.000455,80709.0,81200.0,98.9,81200.0,2586068408.0,7635730431.0,2150039552.0,4623826944.0,260571136.0,0
2018-05-28 02:47:28,18.0,26.698176,0.161897,9.174537,26.75068,26.70451,26.65868900000001,809928.0,80701.0,32.0,0.000455,80701.0,81200.0,99.2,81200.0,2629234040.0,7635730431.0,2150039552.0,4623826944.0,260571136.0,0
2018-05-28 02:47:29,18.0,26.697296,0.161897,9.174537,26.75068,26.70451,26.65868900000001,809928.0,80686.0,32.0,0.000455,80686.0,81200.0,99.4,81200.0,2660760976.0,7635730431.0,2150039552.0,4623826944.0,260571136.0,0
2018-05-28 02:47:30,18.0,26.700205,0.1749349999999999,9.174537,26.75068,26.70451,26.65868900000001,810043.0,80670.0,32.0,0.000455,80670.0,81200.0,88.4,81200.0,2681015272.0,7635730431.0,2150039552.0,4654235648.0,294125568.0,0
2018-05-28 02:47:31,18.0,26.699854,0.174293,9.174537,26.75068,26.70451,26.65868900000001,810059.0,80724.0,32.0,0.000455,80724.0,81200.0,98.8,81200.0,2727609840.0,7635730431.0,2150039552.0,4654235648.0,294125568.0,0
2018-05-28 02:47:32,18.0,26.698973,0.174293,9.174537,26.741578000000004,26.664171000000003,26.656148,810059.0,80709.0,32.0,0.000455,80709.0,81200.0,99.3,81200.0,2759577800.0,7635730431.0,2150039552.0,4654235648.0,294125568.0,0
2018-05-28 02:47:33,18.0,26.698093,0.174293,9.174537,26.741578000000004,26.664171000000003,26.656148,810059.0,80694.0,32.0,0.000455,80694.0,81200.0,99.0,81200.0,2806381840.0,7635730431.0,2150039552.0,4654235648.0,294125568.0,0
2018-05-28 02:47:34,18.0,26.697213,0.174293,9.174537,26.741578000000004,26.664171000000003,26.656148,810059.0,80686.0,32.0,0.000455,80686.0,81200.0,98.4,81200.0,2850220048.0,7635730431.0,2150039552.0,4654235648.0,294125568.0,0
2018-05-28 02:47:35,18.0,26.700189,0.155344,9.174537,26.741578000000004,26.664171000000003,26.656148,810176.0,80670.0,32.0,0.000455,80670.0,81200.0,93.7,81200.0,2379366392.0,7635730431.0,2150039552.0,4640079872.0,286261248.0,0
2018-05-28 02:47:36,18.0,26.69990300000001,0.15438,9.174537,26.741578000000004,26.664171000000003,26.656148,810194.0,80655.0,32.0,0.000455,80655.0,81200.0,98.8,81200.0,2425971024.0,7635730431.0,2150039552.0,4640079872.0,286261248.0,0
2018-05-28 02:47:37,18.0,26.699022,0.15438,9.174537,26.745849,26.691023,26.658053,810194.0,80647.0,32.0,0.000455,80647.0,81200.0,98.8,81200.0,2471957352.0,7635730431.0,2150039552.0,4640079872.0,286261248.0,0
2018-05-28 02:47:38,18.0,26.698143,0.15438,9.174537,26.745849,26.691023,26.658053,810194.0,80632.0,32.0,0.000455,80632.0,81200.0,99.4,81200.0,2502346872.0,7635730431.0,2150039552.0,4640079872.0,286261248.0,0
2018-05-28 02:47:39,18.0,26.697263,0.15438,9.174537,26.745849,26.691023,26.658053,810194.0,80617.0,32.0,0.000455,80617.0,81200.0,98.9,81200.0,2547163816.0,7635730431.0,2150039552.0,4640079872.0,286261248.0,0
2018-05-28 02:47:40,18.0,26.700172,0.16559,9.174537,26.745849,26.691023,26.658053,810309.0,80609.0,32.0,0.000455,80609.0,81200.0,93.2,81200.0,2591846728.0,7635730431.0,2150039552.0,4644798464.0,294125568.0,0
2018-05-28 02:47:41,18.0,26.699887,0.165051,9.174537,26.745849,26.691023,26.658053,810327.0,80724.0,32.0,0.000455,80724.0,81200.0,99.4,81200.0,2626603112.0,7635730431.0,2150039552.0,4644798464.0,294125568.0,0
2018-05-28 02:47:42,18.0,26.699007,0.165051,9.174537,26.743438,26.683745,26.657731,810327.0,80709.0,32.0,0.000455,80709.0,81200.0,98.8,81200.0,2671293184.0,7635730431.0,2150039552.0,4644798464.0,294125568.0,0
2018-05-28 02:47:43,18.0,26.698127000000003,0.165051,9.174537,26.743438,26.683745,26.657731,810327.0,80701.0,32.0,0.000455,80701.0,81200.0,99.2,81200.0,2715617368.0,7635730431.0,2150039552.0,4644798464.0,294125568.0,0
2018-05-28 02:47:44,18.0,26.697247,0.165051,9.174537,26.743438,26.683745,26.657731,810327.0,80686.0,32.0,0.000455,80686.0,81200.0,99.4,81200.0,2745506144.0,7635730431.0,2150039552.0,4644798464.0,294125568.0,0
2018-05-28 02:47:45,18.0,26.699892,0.173655,9.174537,26.743438,26.683745,26.657731,810434.0,80671.0,32.0,0.000455,80671.0,81200.0,93.9,81200.0,2787664280.0,7635730431.0,2150039552.0,4641652736.0,294125568.0,0
2018-05-28 02:47:46,18.0,26.699738,0.173512,9.174537,26.743438,26.683745,26.657731,810456.0,80663.0,32.0,0.000455,80663.0,81200.0,98.5,81200.0,2830967440.0,7635730431.0,2150039552.0,4641652736.0,294125568.0,0
2018-05-28 02:47:47,18.0,26.698858,0.173512,9.174537,26.727845,26.613084000000004,26.652979,810456.0,80648.0,32.0,0.000455,80648.0,81200.0,99.3,81200.0,2368238696.0,7635730431.0,2150039552.0,4600233984.0,255852544.0,0
2018-05-28 02:47:48,18.0,26.697979,0.173512,9.174537,26.727845,26.613084000000004,26.652979,810456.0,80632.0,32.0,0.000455,80632.0,81200.0,99.0,81200.0,2413931488.0,7635730431.0,2150039552.0,4600233984.0,255852544.0,0
2018-05-28 02:47:49,18.0,26.697099,0.173512,9.174537,26.727845,26.613084000000004,26.652979,810456.0,80625.0,32.0,0.000455,80625.0,81200.0,98.4,81200.0,2456974968.0,7635730431.0,2150039552.0,4600233984.0,255852544.0,0
2018-05-28 02:47:50,18.0,26.699347,0.1894819999999999,9.174537,26.727845,26.613084000000004,26.652979,810551.0,80609.0,32.0,0.000455,80609.0,81200.0,89.5,81200.0,2565158952.0,7635730431.0,2150039552.0,4636409856.0,295174144.0,0
2018-05-28 02:47:51,18.0,26.700149,0.17876,9.174537,26.727845,26.613084000000004,26.652979,810602.0,80594.0,32.0,0.000455,80594.0,81200.0,98.8,81200.0,2610585528.0,7635730431.0,2150039552.0,4636409856.0,295174144.0,0
2018-05-28 02:47:52,18.0,26.699303000000004,0.178719,9.174537,26.772012,26.835914,26.668198,810603.0,80709.0,32.0,0.000455,80709.0,81200.0,99.0,81200.0,2655769760.0,7635730431.0,2150039552.0,4636409856.0,295174144.0,0
2018-05-28 02:47:53,18.0,26.698424,0.178719,9.174537,26.772012,26.835914,26.668198,810603.0,80694.0,32.0,0.000455,80694.0,81200.0,99.3,81200.0,2688393656.0,7635730431.0,2150039552.0,4636409856.0,295174144.0,0
2018-05-28 02:47:54,18.0,26.697544,0.178719,9.174537,26.772012,26.835914,26.668198,810603.0,80679.0,32.0,0.000455,80679.0,81200.0,98.9,81200.0,2732156992.0,7635730431.0,2150039552.0,4636409856.0,295174144.0,0
2018-05-28 02:47:55,18.0,26.699991,0.175164,9.174537,26.772012,26.835914,26.668198,810704.0,80671.0,32.0,0.000455,80671.0,81200.0,94.2,81200.0,2763699120.0,7635730431.0,2150039552.0,4588175360.0,250085376.0,0
2018-05-28 02:47:56,18.0,26.700167,0.173521,9.174537,26.772012,26.835914,26.668198,810736.0,80725.0,32.0,0.000455,80725.0,81200.0,98.1,81200.0,2798564720.0,7635730431.0,2150039552.0,4588175360.0,250085376.0,0
2018-05-28 02:47:57,18.0,26.699288,0.173521,9.174537,26.769169,26.817051,26.66782000000001,810736.0,80709.0,32.0,0.000455,80709.0,81200.0,95.6,81200.0,2843505384.0,7635730431.0,2150039552.0,4588175360.0,250085376.0,0
2018-05-28 02:47:58,18.0,26.698407,0.173521,9.174537,26.769169,26.817051,26.66782000000001,810736.0,80702.0,32.0,0.000455,80702.0,81200.0,98.7,81200.0,2382201824.0,7635730431.0,2150039552.0,4628545536.0,293601280.0,0
2018-05-28 02:47:59,18.0,26.697527,0.173521,9.174537,26.769169,26.817051,26.66782000000001,810736.0,80687.0,32.0,0.000455,80687.0,81200.0,99.3,81200.0,2412359080.0,7635730431.0,2150039552.0,4628545536.0,293601280.0,0
2018-05-28 02:48:00,18.0,26.70050100000001,0.168954,9.174537,26.769169,26.817051,26.66782000000001,810853.0,80671.0,32.0,0.000455,80671.0,81200.0,90.6,81200.0,2480885240.0,7635730431.0,2150039552.0,4626972672.0,295174144.0,0
2018-05-28 02:48:01,18.0,26.70015,0.167542,9.174537,26.769169,26.817051,26.66782000000001,810869.0,80725.0,32.0,0.000455,80725.0,81200.0,99.2,81200.0,2526564608.0,7635730431.0,2150039552.0,4626972672.0,295174144.0,0
2018-05-28 02:48:02,-1.0,26.699271000000003,0.167542,9.174537,26.766372,26.799697,26.667444,810869.0,80710.0,32.0,0.000455,80710.0,81200.0,-1.0,81200.0,2558725760.0,7635730431.0,2150039552.0,4626972672.0,295174144.0,0
2018-05-28 02:48:03,18.0,26.698391,0.167542,9.174537,26.766372,26.799697,26.667444,810869.0,80694.0,32.0,0.000455,80694.0,81200.0,99.3,81200.0,2602339088.0,7635730431.0,2150039552.0,4626972672.0,295174144.0,0
2018-05-28 02:48:04,18.0,26.697513,0.167542,9.174537,26.766372,26.799697,26.667444,810869.0,80687.0,32.0,0.000455,80687.0,81200.0,99.0,81200.0,2647875368.0,7635730431.0,2150039552.0,4626972672.0,295174144.0,0
2018-05-28 02:48:05,18.0,26.700353000000003,0.147582,9.174537,26.766372,26.799697,26.667444,810982.0,80672.0,32.0,0.000455,80672.0,81200.0,99.2,81200.0,2748507544.0,7635730431.0,2150039552.0,4630118400.0,302514176.0,0
2018-05-28 02:48:06,18.0,26.700331,0.143404,9.174537,26.766372,26.799697,26.667444,811008.0,80718.0,32.0,0.000455,80718.0,81200.0,93.6,81200.0,2797052176.0,7635730431.0,2150039552.0,4630118400.0,302514176.0,0
2018-05-28 02:48:07,18.0,26.699452,0.143404,9.174537,26.783457,26.879677,26.673719,811008.0,80710.0,32.0,0.000455,80710.0,81200.0,98.9,81200.0,2843909344.0,7635730431.0,2150039552.0,4630118400.0,302514176.0,0
2018-05-28 02:48:08,18.0,26.698572,0.143404,9.174537,26.783457,26.879677,26.673719,811008.0,80695.0,32.0,0.000455,80695.0,81200.0,99.1,81200.0,2410819184.0,7635730431.0,2150039552.0,4631691264.0,306708480.0,0
2018-05-28 02:48:09,18.0,26.697694,0.143404,9.174537,26.783457,26.879677,26.673719,811008.0,80680.0,32.0,0.000455,80680.0,81200.0,98.6,81200.0,2456017736.0,7635730431.0,2150039552.0,4631691264.0,306708480.0,0
2018-05-28 02:48:10,18.0,26.700271,0.1544309999999999,9.174537,26.783457,26.879677,26.673719,811113.0,80672.0,32.0,0.000455,80672.0,81200.0,98.8,81200.0,2540469136.0,7635730431.0,2150039552.0,4631691264.0,310902784.0,0
2018-05-28 02:48:11,18.0,26.70018300000001,0.153218,9.174537,26.783457,26.879677,26.673719,811137.0,80726.0,32.0,0.000455,80726.0,81200.0,88.4,81200.0,2574526624.0,7635730431.0,2150039552.0,4631691264.0,310902784.0,0
2018-05-28 02:48:12,18.0,26.699304,0.153218,9.174537,26.767202,26.79335,26.66887800000001,811137.0,80710.0,32.0,0.000455,80710.0,81200.0,99.1,81200.0,2619688152.0,7635730431.0,2150039552.0,4631691264.0,310902784.0,0
2018-05-28 02:48:13,18.0,26.698425,0.153218,9.174537,26.767202,26.79335,26.66887800000001,811137.0,80703.0,32.0,0.000455,80703.0,81200.0,99.0,81200.0,2665291576.0,7635730431.0,2150039552.0,4631691264.0,310902784.0,0
2018-05-28 02:48:14,18.0,26.697547,0.153218,9.174537,26.767202,26.79335,26.66887800000001,811137.0,80688.0,32.0,0.000455,80688.0,81200.0,99.2,81200.0,2694013120.0,7635730431.0,2150039552.0,4631691264.0,310902784.0,0
2018-05-28 02:48:15,18.0,26.700189,0.149548,9.174537,26.767202,26.79335,26.66887800000001,811244.0,80672.0,32.0,0.001397,80672.0,81200.0,98.6,81200.0,2787369008.0,7635730431.0,2150039552.0,4499046400.0,180879360.0,0
2018-05-28 02:48:16,18.0,26.700097,0.141123,9.174537,26.767202,26.79335,26.66887800000001,811268.0,80665.0,32.0,0.001397,80665.0,81200.0,94.4,81200.0,2832586608.0,7635730431.0,2150039552.0,4499046400.0,180879360.0,0
2018-05-28 02:48:17,18.0,26.699222,0.141123,9.174537,26.757827,26.745909,26.666281,811268.0,80710.0,32.0,0.001397,80710.0,81200.0,99.2,81200.0,2865158656.0,7635730431.0,2150039552.0,4499046400.0,180879360.0,0
2018-05-28 02:48:18,18.0,26.698343,0.141123,9.174537,26.757827,26.745909,26.666281,811268.0,80695.0,32.0,0.001397,80695.0,81200.0,99.1,81200.0,2910626808.0,7635730431.0,2150039552.0,4499046400.0,180879360.0,0
2018-05-28 02:48:19,18.0,26.697465,0.141123,9.174537,26.757827,26.745909,26.666281,811268.0,80688.0,32.0,0.001397,80688.0,81200.0,98.5,81200.0,2509837040.0,7635730431.0,2150039552.0,4620681216.0,305135616.0,0
2018-05-28 02:48:20,18.0,26.699844,0.131422,9.174537,26.757827,26.745909,26.666281,811367.0,80673.0,32.0,0.003649,80673.0,81200.0,98.3,81200.0,2662124288.0,7635730431.0,2150039552.0,4479123456.0,166199296.0,0
2018-05-28 02:48:21,18.0,26.700216,0.128548,9.174537,26.757827,26.745909,26.666281,811405.0,80719.0,32.0,0.003649,80719.0,81200.0,95.4,81200.0,2707097664.0,7635730431.0,2150039552.0,4479123456.0,166199296.0,0
2018-05-28 02:48:22,18.0,26.699338,0.128548,9.174537,26.768441,26.798207,26.670346,811405.0,80712.0,32.0,0.003649,80712.0,81200.0,99.2,81200.0,2751194160.0,7635730431.0,2150039552.0,4479123456.0,166199296.0,0
2018-05-28 02:48:23,18.0,26.698459000000003,0.128548,9.174537,26.768441,26.798207,26.670346,811405.0,80697.0,32.0,0.003649,80697.0,81200.0,99.2,81200.0,2780642704.0,7635730431.0,2150039552.0,4479123456.0,166199296.0,0
2018-05-28 02:48:24,18.0,26.69758,0.128548,9.174537,26.768441,26.798207,26.670346,811405.0,80682.0,32.0,0.003649,80682.0,81200.0,98.5,81200.0,2825080664.0,7635730431.0,2150039552.0,4479123456.0,166199296.0,0
2018-05-28 02:48:25,18.0,26.700484000000003,0.1335309999999999,9.174537,26.768441,26.798207,26.670346,811520.0,80675.0,32.0,0.003649,80675.0,81200.0,97.6,81200.0,2837282640.0,7635730431.0,2150039552.0,4616486912.0,306184192.0,0
2018-05-28 02:48:26,18.0,26.700068,0.1332009999999999,9.174537,26.768441,26.798207,26.670346,811534.0,80729.0,32.0,0.003649,80729.0,81200.0,95.9,81200.0,2869771424.0,7635730431.0,2150039552.0,4616486912.0,306184192.0,0
2018-05-28 02:48:27,18.0,26.69919,0.1332009999999999,9.174537,26.752434,26.718395,26.665524,811534.0,80714.0,32.0,0.003649,80714.0,81200.0,99.2,81200.0,2914103088.0,7635730431.0,2150039552.0,4616486912.0,306184192.0,0
2018-05-28 02:48:28,18.0,26.698311,0.1332009999999999,9.174537,26.752434,26.718395,26.665524,811534.0,80707.0,32.0,0.003649,80707.0,81200.0,99.4,81200.0,2958308304.0,7635730431.0,2150039552.0,4616486912.0,306184192.0,0
2018-05-28 02:48:29,18.0,26.697433,0.1332009999999999,9.174537,26.752434,26.718395,26.665524,811534.0,80692.0,32.0,0.003649,80692.0,81200.0,98.2,81200.0,2553713432.0,7635730431.0,2150039552.0,4467064832.0,159383552.0,0
2018-05-28 02:48:30,18.0,26.700139,0.147456,9.174537,26.752434,26.718395,26.665524,811643.0,80677.0,32.0,0.003649,80677.0,81200.0,97.2,81200.0,2628978616.0,7635730431.0,2150039552.0,4605476864.0,300417024.0,0
2018-05-28 02:48:31,18.0,26.69992,0.14689,9.174537,26.752434,26.718395,26.665524,811663.0,80669.0,32.0,0.003649,80669.0,81200.0,91.0,81200.0,2676286808.0,7635730431.0,2150039552.0,4605476864.0,300417024.0,0
2018-05-28 02:48:32,18.0,26.699042,0.14689,9.174537,26.736692,26.644964,26.660729,811663.0,80654.0,32.0,0.003649,80654.0,81200.0,98.6,81200.0,2706292192.0,7635730431.0,2150039552.0,4605476864.0,300417024.0,0
2018-05-28 02:48:33,18.0,26.698163,0.14689,9.174537,26.736692,26.644964,26.660729,811663.0,80640.0,32.0,0.003649,80640.0,81200.0,99.1,81200.0,2751067376.0,7635730431.0,2150039552.0,4605476864.0,300417024.0,0
2018-05-28 02:48:34,18.0,26.697285,0.14689,9.174537,26.736692,26.644964,26.660729,811663.0,80632.0,32.0,0.003649,80632.0,81200.0,99.4,81200.0,2793869256.0,7635730431.0,2150039552.0,4605476864.0,300417024.0,0
2018-05-28 02:48:35,18.0,26.700254,0.132785,8.893148,26.736692,26.644964,26.660729,811780.0,80617.0,32.0,0.003649,80617.0,81200.0,96.5,81200.0,2950540600.0,7635730431.0,2150039552.0,4472832000.0,170393600.0,0
2018-05-28 02:48:36,18.0,26.7001,0.131216,8.893148,26.736692,26.644964,26.660729,811802.0,80725.0,32.0,0.003649,80725.0,81200.0,95.9,81200.0,2996286328.0,7635730431.0,2150039552.0,4472832000.0,170393600.0,0
2018-05-28 02:48:37,18.0,26.699223,0.131216,8.893148,26.754267,26.737316,26.667040000000004,811802.0,80717.0,32.0,0.003649,80717.0,81200.0,99.4,81200.0,2598268184.0,7635730431.0,2150039552.0,4584505344.0,284688384.0,0
2018-05-28 02:48:38,18.0,26.698344,0.131216,8.893148,26.754267,26.737316,26.667040000000004,811802.0,80702.0,32.0,0.003649,80702.0,81200.0,98.3,81200.0,2629493712.0,7635730431.0,2150039552.0,4584505344.0,284688384.0,0
2018-05-28 02:48:39,18.0,26.697466,0.131216,8.893148,26.754267,26.737316,26.667040000000004,811802.0,80688.0,32.0,0.003649,80688.0,81200.0,99.3,81200.0,2673596592.0,7635730431.0,2150039552.0,4584505344.0,284688384.0,0
2018-05-28 02:48:40,18.0,26.699909,0.138035,8.893148,26.754267,26.737316,26.667040000000004,811903.0,80680.0,32.0,0.003649,80680.0,81200.0,96.2,81200.0,2735319560.0,7635730431.0,2150039552.0,4454481920.0,157286400.0,0
2018-05-28 02:48:41,18.0,26.700084000000004,0.133115,8.893148,26.754267,26.737316,26.667040000000004,811935.0,80734.0,32.0,0.003649,80734.0,81200.0,96.5,81200.0,2768422624.0,7635730431.0,2150039552.0,4454481920.0,157286400.0,0
2018-05-28 02:48:42,18.0,26.699206,0.133115,8.893148,26.751717,26.726336,26.666669,811935.0,80719.0,32.0,0.003649,80719.0,81200.0,99.2,81200.0,2813624144.0,7635730431.0,2150039552.0,4454481920.0,157286400.0,0
2018-05-28 02:48:43,18.0,26.698328000000004,0.133115,8.893148,26.751717,26.726336,26.666669,811935.0,80712.0,32.0,0.003649,80712.0,81200.0,98.0,81200.0,2857562344.0,7635730431.0,2150039552.0,4454481920.0,157286400.0,0
2018-05-28 02:48:44,18.0,26.69745,0.133115,8.893148,26.751717,26.726336,26.666669,811935.0,80697.0,32.0,0.003649,80697.0,81200.0,98.9,81200.0,2887052832.0,7635730431.0,2150039552.0,4454481920.0,157286400.0,0
2018-05-28 02:48:45,18.0,26.700089,0.126414,8.893148,26.751717,26.726336,26.666669,812042.0,80682.0,32.0,0.002869,80682.0,81200.0,96.4,81200.0,3002682400.0,7635730431.0,2150039552.0,4571398144.0,276824064.0,0
2018-05-28 02:48:46,18.0,26.699936,0.125764,8.893148,26.751717,26.726336,26.666669,812064.0,80736.0,32.0,0.002869,80736.0,81200.0,97.7,81200.0,3048735840.0,7635730431.0,2150039552.0,4571398144.0,276824064.0,0
2018-05-28 02:48:47,18.0,26.699058,0.125764,8.893148,26.735986,26.652271,26.661868,812064.0,80721.0,32.0,0.002869,80721.0,81200.0,98.9,81200.0,3079398544.0,7635730431.0,2150039552.0,4571398144.0,276824064.0,0
2018-05-28 02:48:48,18.0,26.69818,0.125764,8.893148,26.735986,26.652271,26.661868,812064.0,80706.0,32.0,0.002869,80706.0,81200.0,98.7,81200.0,2686016408.0,7635730431.0,2150039552.0,4467589120.0,175636480.0,0
2018-05-28 02:48:49,18.0,26.697303,0.125764,8.893148,26.735986,26.652271,26.661868,812064.0,80699.0,32.0,0.002869,80699.0,81200.0,99.3,81200.0,2728979376.0,7635730431.0,2150039552.0,4467589120.0,175636480.0,0
2018-05-28 02:48:50,18.0,26.699744,0.125857,8.893148,26.735986,26.652271,26.661868,812165.0,80684.0,32.0,0.002869,80684.0,81200.0,95.6,81200.0,2836196904.0,7635730431.0,2150039552.0,4551999488.0,262668288.0,0
2018-05-28 02:48:51,18.0,26.700117,0.1240309999999999,8.893148,26.735986,26.652271,26.661868,812203.0,80730.0,32.0,0.000595,80730.0,81200.0,92.1,81200.0,2882140192.0,7635730431.0,2150039552.0,4551999488.0,262668288.0,0
2018-05-28 02:48:52,18.0,26.699240000000003,0.1240309999999999,8.893148,26.753573,26.744038,26.668173,812203.0,80722.0,32.0,0.000595,80722.0,81200.0,99.3,81200.0,2924550512.0,7635730431.0,2150039552.0,4551999488.0,262668288.0,0
2018-05-28 02:48:53,18.0,26.698362,0.1240309999999999,8.893148,26.753573,26.744038,26.668173,812203.0,80708.0,32.0,0.000595,80708.0,81200.0,98.7,81200.0,2954150848.0,7635730431.0,2150039552.0,4551999488.0,262668288.0,0
2018-05-28 02:48:54,18.0,26.697483,0.1240309999999999,8.893148,26.753573,26.744038,26.668173,812203.0,80693.0,32.0,0.000595,80693.0,81200.0,99.1,81200.0,2999891208.0,7635730431.0,2150039552.0,4551999488.0,262668288.0,0
2018-05-28 02:48:55,18.0,26.700517,0.134598,8.893148,26.753573,26.744038,26.668173,812322.0,80685.0,32.0,0.000595,80685.0,81200.0,95.1,81200.0,3123285024.0,7635730431.0,2150039552.0,4557766656.0,271056896.0,0
2018-05-28 02:48:56,18.0,26.699967,0.134049,8.893148,26.753573,26.744038,26.668173,812332.0,80670.0,32.0,0.000595,80670.0,81200.0,95.8,81200.0,2715333424.0,7635730431.0,2150039552.0,4559339520.0,276299776.0,0
2018-05-28 02:48:57,18.0,26.69909,0.134049,8.893148,26.737812,26.668557,26.663363,812332.0,80655.0,32.0,0.000595,80655.0,81200.0,99.2,81200.0,2760131568.0,7635730431.0,2150039552.0,4559339520.0,276299776.0,0
2018-05-28 02:48:58,18.0,26.698213,0.134049,8.893148,26.737812,26.668557,26.663363,812332.0,80648.0,32.0,0.000595,80648.0,81200.0,99.4,81200.0,2804774624.0,7635730431.0,2150039552.0,4559339520.0,276299776.0,0
2018-05-28 02:48:59,18.0,26.697335,0.134049,8.893148,26.737812,26.668557,26.663363,812332.0,80633.0,32.0,0.000595,80633.0,81200.0,98.9,81200.0,2835598304.0,7635730431.0,2150039552.0,4559339520.0,276299776.0,0
2018-05-28 02:49:00,18.0,26.69958,0.143843,8.893148,26.737812,26.668557,26.663363,812427.0,80619.0,32.0,0.000595,80619.0,81200.0,95.3,81200.0,3009388736.0,7635730431.0,2150039552.0,4496949248.0,216006656.0,0
2018-05-28 02:49:01,18.0,26.699887,0.142105,8.893148,26.737812,26.668557,26.663363,812463.0,80739.0,32.0,0.000595,80739.0,81200.0,98.4,81200.0,3055607640.0,7635730431.0,2150039552.0,4496949248.0,216006656.0,0
2018-05-28 02:49:02,18.0,26.69901,0.142105,8.893148,26.728922,26.631093,26.660796,812463.0,80724.0,32.0,0.000595,80724.0,81200.0,98.9,81200.0,3085222992.0,7635730431.0,2150039552.0,4496949248.0,216006656.0,0
2018-05-28 02:49:03,18.0,26.698132,0.142105,8.893148,26.728922,26.631093,26.660796,812463.0,80709.0,32.0,0.000595,80709.0,81200.0,99.2,81200.0,3128818120.0,7635730431.0,2150039552.0,4496949248.0,216006656.0,0
2018-05-28 02:49:04,18.0,26.697255,0.142105,8.893148,26.728922,26.631093,26.660796,812463.0,80702.0,32.0,0.000595,80702.0,81200.0,98.8,81200.0,2759494064.0,7635730431.0,2150039552.0,4546756608.0,267911168.0,0
2018-05-28 02:49:05,18.0,26.700089,0.156418,8.893148,26.728922,26.631093,26.660796,812576.0,80687.0,32.0,0.000595,80687.0,81200.0,94.0,81200.0,2955128656.0,7635730431.0,2150039552.0,4450811904.0,174063616.0,0
2018-05-28 02:49:06,18.0,26.699936,0.149663,8.893148,26.728922,26.631093,26.660796,812598.0,80731.0,32.0,0.000595,80731.0,81200.0,97.4,81200.0,3000945464.0,7635730431.0,2150039552.0,4450811904.0,174063616.0,0
2018-05-28 02:49:07,18.0,26.699059,0.149663,8.893148,26.73340300000001,26.660589,26.662675,812598.0,80724.0,32.0,0.000595,80724.0,81200.0,99.3,81200.0,3045846592.0,7635730431.0,2150039552.0,4450811904.0,174063616.0,0
2018-05-28 02:49:08,18.0,26.698182,0.149663,8.893148,26.73340300000001,26.660589,26.662675,812598.0,80709.0,32.0,0.000595,80709.0,81200.0,98.9,81200.0,3077748464.0,7635730431.0,2150039552.0,4450811904.0,174063616.0,0
2018-05-28 02:49:09,18.0,26.697304,0.149663,8.893148,26.73340300000001,26.660589,26.662675,812598.0,80694.0,32.0,0.000595,80694.0,81200.0,99.2,81200.0,3119568696.0,7635730431.0,2150039552.0,4450811904.0,174063616.0,0
2018-05-28 02:49:10,18.0,26.700073,0.156095,8.893148,26.73340300000001,26.660589,26.662675,812709.0,80686.0,32.0,0.0007639999999999,80686.0,81200.0,92.8,81200.0,3165169464.0,7635730431.0,2150039552.0,4542562304.0,267911168.0,0
2018-05-28 02:49:11,18.0,26.699788,0.148028,8.893148,26.73340300000001,26.660589,26.662675,812727.0,80738.0,32.0,0.0007639999999999,80738.0,81200.0,91.7,81200.0,3199451808.0,7635730431.0,2150039552.0,4542562304.0,267911168.0,0
2018-05-28 02:49:12,18.0,26.698911,0.148028,8.893148,26.717975,26.59178,26.657896,812727.0,80723.0,32.0,0.0007639999999999,80723.0,81200.0,98.4,81200.0,2826407872.0,7635730431.0,2150039552.0,4408344576.0,135790592.0,0
2018-05-28 02:49:13,18.0,26.698034000000003,0.148028,8.893148,26.717975,26.59178,26.657896,812727.0,80716.0,32.0,0.0007639999999999,80716.0,81200.0,98.9,81200.0,2869733280.0,7635730431.0,2150039552.0,4408344576.0,135790592.0,0
2018-05-28 02:49:14,18.0,26.697157,0.148028,8.893148,26.717975,26.59178,26.657896,812727.0,80701.0,32.0,0.0007639999999999,80701.0,81200.0,99.1,81200.0,2900225912.0,7635730431.0,2150039552.0,4408344576.0,135790592.0,0
2018-05-28 02:49:15,18.0,26.700056,0.14156,8.893148,26.717975,26.59178,26.657896,812842.0,80686.0,32.0,0.0007639999999999,80686.0,81200.0,95.7,81200.0,3076423424.0,7635730431.0,2150039552.0,4542562304.0,272105472.0,0
2018-05-28 02:49:16,18.0,26.69964,0.140353,8.893148,26.717975,26.59178,26.657896,812856.0,80738.0,32.0,0.0007639999999999,80738.0,81200.0,98.5,81200.0,3120817696.0,7635730431.0,2150039552.0,4542562304.0,272105472.0,0
2018-05-28 02:49:17,18.0,26.698763,0.140353,8.893148,26.702802,26.528473,26.653143,812856.0,80723.0,32.0,0.0007639999999999,80723.0,81200.0,99.2,81200.0,3152564296.0,7635730431.0,2150039552.0,4542562304.0,272105472.0,0
2018-05-28 02:49:18,18.0,26.697886,0.140353,8.893148,26.702802,26.528473,26.653143,812856.0,80709.0,32.0,0.0007639999999999,80709.0,81200.0,99.2,81200.0,3195794344.0,7635730431.0,2150039552.0,4542562304.0,272105472.0,0
2018-05-28 02:49:19,18.0,26.69701,0.140353,8.893148,26.702802,26.528473,26.653143,812856.0,80701.0,32.0,0.0007639999999999,80701.0,81200.0,98.6,81200.0,2845670304.0,7635730431.0,2150039552.0,4542038016.0,273678336.0,0
2018-05-28 02:49:20,18.0,26.69899,0.138356,8.958808,26.702802,26.528473,26.653143,812943.0,80686.0,32.0,0.0007639999999999,80686.0,81200.0,93.7,81200.0,3040391616.0,7635730431.0,2150039552.0,4539416576.0,277872640.0,0
2018-05-28 02:49:21,18.0,26.699755,0.135735,8.958808,26.702802,26.528473,26.653143,812993.0,80672.0,32.0,0.0007639999999999,80672.0,81200.0,98.2,81200.0,3084807168.0,7635730431.0,2150039552.0,4539416576.0,277872640.0,0
2018-05-28 02:49:22,18.0,26.69901,0.1355829999999999,8.958808,26.727549,26.66212100000001,26.661713,812997.0,80724.0,32.0,0.0007639999999999,80724.0,81200.0,99.1,81200.0,3131200272.0,7635730431.0,2150039552.0,4539416576.0,277872640.0,0
2018-05-28 02:49:23,18.0,26.698133,0.1355829999999999,8.958808,26.727549,26.66212100000001,26.661713,812997.0,80709.0,32.0,0.0007639999999999,80709.0,81200.0,99.1,81200.0,3162170576.0,7635730431.0,2150039552.0,4539416576.0,277872640.0,0
2018-05-28 02:49:24,18.0,26.697256,0.1355829999999999,8.958808,26.727549,26.66212100000001,26.661713,812997.0,80694.0,32.0,0.0007639999999999,80694.0,81200.0,99.2,81200.0,3204276424.0,7635730431.0,2150039552.0,4539416576.0,277872640.0,0
2018-05-28 02:49:25,18.0,26.700023,0.151086,8.958808,26.727549,26.66212100000001,26.661713,813108.0,80686.0,32.0,0.0007639999999999,80686.0,81200.0,94.9,81200.0,2948921344.0,7635730431.0,2150039552.0,4543086592.0,288358400.0,0
2018-05-28 02:49:26,18.0,26.699738,0.1499609999999999,8.958808,26.727549,26.66212100000001,26.661713,813126.0,80738.0,32.0,0.0007639999999999,80738.0,81200.0,98.2,81200.0,2981168784.0,7635730431.0,2150039552.0,4543086592.0,288358400.0,0
2018-05-28 02:49:27,18.0,26.698863,0.1499609999999999,8.958808,26.712218,26.593190000000003,26.656939,813126.0,80723.0,32.0,0.0007639999999999,80723.0,81200.0,99.2,81200.0,3023711984.0,7635730431.0,2150039552.0,4543086592.0,288358400.0,0
2018-05-28 02:49:28,18.0,26.697986,0.1499609999999999,8.958808,26.712218,26.593190000000003,26.656939,813126.0,80716.0,32.0,0.0007639999999999,80716.0,81200.0,98.6,81200.0,3065722888.0,7635730431.0,2150039552.0,4543086592.0,288358400.0,0
2018-05-28 02:49:29,18.0,26.697109,0.1499609999999999,8.958808,26.712218,26.593190000000003,26.656939,813126.0,80701.0,32.0,0.0007639999999999,80701.0,81200.0,99.3,81200.0,3096420864.0,7635730431.0,2150039552.0,4543086592.0,288358400.0,0
2018-05-28 02:49:30,18.0,26.6983,0.150844,8.958808,26.712218,26.593190000000003,26.656939,813189.0,80686.0,32.0,0.0007639999999999,80686.0,81200.0,92.4,81200.0,3209518560.0,7635730431.0,2150039552.0,4547805184.0,293076992.0,0
2018-05-28 02:49:31,18.0,26.699723,0.146679,8.958808,26.712218,26.593190000000003,26.656939,813259.0,80738.0,32.0,0.0007639999999999,80738.0,81200.0,95.6,81200.0,3252947904.0,7635730431.0,2150039552.0,4547805184.0,293076992.0,0
2018-05-28 02:49:32,18.0,26.698847,0.146679,8.958808,26.710363,26.593734,26.656623,813259.0,80723.0,32.0,0.0007639999999999,80723.0,81200.0,99.3,81200.0,3283495768.0,7635730431.0,2150039552.0,4547805184.0,293076992.0,0
2018-05-28 02:49:33,18.0,26.69797,0.146679,8.958808,26.710363,26.593734,26.656623,813259.0,80708.0,32.0,0.0007639999999999,80708.0,81200.0,98.6,81200.0,2931819360.0,7635730431.0,2150039552.0,4606525440.0,295698432.0,0
2018-05-28 02:49:34,18.0,26.697093,0.146679,8.958808,26.710363,26.593734,26.656623,813259.0,80701.0,32.0,0.0007639999999999,80701.0,81200.0,99.2,81200.0,2976247064.0,7635730431.0,2150039552.0,4606525440.0,295698432.0,0
2018-05-28 02:49:35,18.0,26.698678,0.144823,8.958808,26.710363,26.593734,26.656623,813334.0,80686.0,32.0,0.0007639999999999,80686.0,81200.0,95.0,81200.0,3106854304.0,7635730431.0,2150039552.0,4332847104.0,24641536.0,0
2018-05-28 02:49:36,18.0,26.699172,0.142231,8.958808,26.710363,26.593734,26.656623,813376.0,80671.0,32.0,0.0007639999999999,80671.0,81200.0,98.4,81200.0,3152056640.0,7635730431.0,2150039552.0,4332847104.0,24641536.0,0
2018-05-28 02:49:37,18.0,26.699027,0.140766,8.958808,26.728373,26.690182,26.662958000000003,813398.0,80723.0,32.0,0.0007639999999999,80723.0,81200.0,99.2,81200.0,3198995800.0,7635730431.0,2150039552.0,4332847104.0,24641536.0,0
2018-05-28 02:49:38,18.0,26.698151,0.140766,8.958808,26.728373,26.690182,26.662958000000003,813398.0,80708.0,32.0,0.0007639999999999,80708.0,81200.0,99.3,81200.0,3228670520.0,7635730431.0,2150039552.0,4332847104.0,24641536.0,0
2018-05-28 02:49:39,18.0,26.697274,0.140766,8.958808,26.728373,26.690182,26.662958000000003,813398.0,80693.0,32.0,0.0007639999999999,80693.0,81200.0,98.9,81200.0,3273256592.0,7635730431.0,2150039552.0,4332847104.0,24641536.0,0
2018-05-28 02:49:40,18.0,26.700171,0.137592,8.958808,26.728373,26.690182,26.662958000000003,813513.0,80685.0,32.0,0.0007639999999999,80685.0,81200.0,95.2,81200.0,3318440752.0,7635730431.0,2150039552.0,4585553920.0,279969792.0,0
2018-05-28 02:49:41,18.0,26.699821000000004,0.136996,8.958808,26.728373,26.690182,26.662958000000003,813529.0,80737.0,32.0,0.0007639999999999,80737.0,81200.0,99.0,81200.0,3352946784.0,7635730431.0,2150039552.0,4585553920.0,279969792.0,0
2018-05-28 02:49:42,18.0,26.698945,0.136996,8.958808,26.71964,26.65098900000001,26.660393,813529.0,80722.0,32.0,0.0007639999999999,80722.0,81200.0,99.0,81200.0,3395876936.0,7635730431.0,2150039552.0,4585553920.0,279969792.0,0
2018-05-28 02:49:43,18.0,26.698069,0.136996,8.958808,26.71964,26.65098900000001,26.660393,813529.0,80715.0,32.0,0.0007639999999999,80715.0,81200.0,98.8,81200.0,2989172584.0,7635730431.0,2150039552.0,4326031360.0,23068672.0,0
2018-05-28 02:49:44,18.0,26.697193,0.136996,8.958808,26.71964,26.65098900000001,26.660393,813529.0,80700.0,32.0,0.0007639999999999,80700.0,81200.0,99.4,81200.0,3020888624.0,7635730431.0,2150039552.0,4326031360.0,23068672.0,0
2018-05-28 02:49:45,18.0,26.69969600000001,0.14914,8.958808,26.71964,26.65098900000001,26.660393,813632.0,80684.0,32.0,0.0007639999999999,80684.0,81200.0,94.1,81200.0,3172366416.0,7635730431.0,2150039552.0,4569300992.0,268959744.0,0
2018-05-28 02:49:46,18.0,26.699674,0.147279,8.958808,26.71964,26.65098900000001,26.660393,813658.0,80736.0,32.0,0.0007639999999999,80736.0,81200.0,98.8,81200.0,3217921416.0,7635730431.0,2150039552.0,4569300992.0,268959744.0,0
2018-05-28 02:49:47,18.0,26.698798,0.147279,8.958808,26.70444,26.582948,26.655626,813658.0,80721.0,32.0,0.0007639999999999,80721.0,81200.0,99.4,81200.0,3248675064.0,7635730431.0,2150039552.0,4569300992.0,268959744.0,0
2018-05-28 02:49:48,18.0,26.697922,0.147279,8.958808,26.70444,26.582948,26.655626,813658.0,80706.0,32.0,0.0007639999999999,80706.0,81200.0,98.9,81200.0,3293809456.0,7635730431.0,2150039552.0,4569300992.0,268959744.0,0
2018-05-28 02:49:49,18.0,26.69704500000001,0.147279,8.958808,26.70444,26.582948,26.655626,813658.0,80698.0,32.0,0.0007639999999999,80698.0,81200.0,99.3,81200.0,3338556184.0,7635730431.0,2150039552.0,4569300992.0,268959744.0,0
2018-05-28 02:49:50,18.0,26.699613,0.160048,8.958808,26.70444,26.582948,26.655626,813763.0,80683.0,32.0,0.0007639999999999,80683.0,81200.0,93.3,81200.0,3152644712.0,7635730431.0,2150039552.0,4576116736.0,266862592.0,0
2018-05-28 02:49:51,18.0,26.699723,0.158325,8.958808,26.70444,26.582948,26.655626,813793.0,80728.0,32.0,0.000941,80728.0,81200.0,94.7,81200.0,3200980152.0,7635730431.0,2150039552.0,4576116736.0,266862592.0,0
2018-05-28 02:49:52,18.0,26.698847,0.158325,8.958808,26.709325,26.616293,26.657534,813793.0,80720.0,32.0,0.000941,80720.0,81200.0,99.2,81200.0,3244247688.0,7635730431.0,2150039552.0,4576116736.0,266862592.0,0
2018-05-28 02:49:53,18.0,26.69797100000001,0.158325,8.958808,26.709325,26.616293,26.657534,813793.0,80705.0,32.0,0.000941,80705.0,81200.0,99.4,81200.0,3275083264.0,7635730431.0,2150039552.0,4576116736.0,266862592.0,0
2018-05-28 02:49:54,18.0,26.697095,0.158325,8.958808,26.709325,26.616293,26.657534,813793.0,80690.0,32.0,0.000941,80690.0,81200.0,98.9,81200.0,3319356384.0,7635730431.0,2150039552.0,4576116736.0,266862592.0,0
2018-05-28 02:49:55,18.0,26.699401,0.17244,8.958808,26.709325,26.616293,26.657534,813890.0,80682.0,32.0,0.000866,80682.0,81200.0,93.5,81200.0,3442162256.0,7635730431.0,2150039552.0,4564582400.0,255328256.0,0
2018-05-28 02:49:56,18.0,26.699838,0.170297,8.958808,26.709325,26.616293,26.657534,813930.0,80734.0,32.0,0.000866,80734.0,81200.0,98.9,81200.0,3473538808.0,7635730431.0,2150039552.0,4564582400.0,255328256.0,0
2018-05-28 02:49:57,18.0,26.698962,0.170297,8.958808,26.720741,26.678955,26.661648,813930.0,80719.0,32.0,0.000866,80719.0,81200.0,98.2,81200.0,3077711336.0,7635730431.0,2150039552.0,4593942528.0,222822400.0,0
2018-05-28 02:49:58,18.0,26.698086,0.170297,8.958808,26.720741,26.678955,26.661648,813930.0,80711.0,32.0,0.000866,80711.0,81200.0,99.2,81200.0,3120235152.0,7635730431.0,2150039552.0,4593942528.0,222822400.0,0
2018-05-28 02:49:59,18.0,26.69721,0.170297,8.958808,26.720741,26.678955,26.661648,813930.0,80696.0,32.0,0.000866,80696.0,81200.0,99.4,81200.0,3152946760.0,7635730431.0,2150039552.0,4593942528.0,222822400.0,0
2018-05-28 02:50:00,18.0,26.700237,0.166738,8.877880000000003,26.720741,26.678955,26.661648,814049.0,80681.0,32.0,0.000866,80681.0,81200.0,96.0,81200.0,3226036880.0,7635730431.0,2150039552.0,4395761664.0,27787264.0,0
2018-05-28 02:50:01,18.0,26.699690000000004,0.166258,8.877880000000003,26.720741,26.678955,26.661648,814059.0,80733.0,32.0,0.000866,80733.0,81200.0,98.7,81200.0,3271976568.0,7635730431.0,2150039552.0,4395761664.0,27787264.0,0
2018-05-28 02:50:02,18.0,26.698815000000003,0.166258,8.877880000000003,26.705522,26.608678,26.656874,814059.0,80717.0,32.0,0.000866,80717.0,81200.0,99.2,81200.0,3302893736.0,7635730431.0,2150039552.0,4395761664.0,27787264.0,0
2018-05-28 02:50:03,18.0,26.697939,0.166258,8.877880000000003,26.705522,26.608678,26.656874,814059.0,80702.0,32.0,0.000866,80702.0,81200.0,98.8,81200.0,3346874056.0,7635730431.0,2150039552.0,4395761664.0,27787264.0,0
2018-05-28 02:50:04,18.0,26.697063,0.166258,8.877880000000003,26.705522,26.608678,26.656874,814059.0,80695.0,32.0,0.000866,80695.0,81200.0,99.1,81200.0,3390876472.0,7635730431.0,2150039552.0,4395761664.0,27787264.0,0
2018-05-28 02:50:05,18.0,26.69943300000001,0.176841,8.877880000000003,26.705522,26.608678,26.656874,814158.0,80679.0,32.0,0.000866,80679.0,81200.0,95.4,81200.0,3471415488.0,7635730431.0,2150039552.0,4566679552.0,201850880.0,0
2018-05-28 02:50:06,18.0,26.699837,0.173118,8.877880000000003,26.705522,26.608678,26.656874,814197.0,80664.0,32.0,0.000866,80664.0,81200.0,98.4,81200.0,3517564424.0,7635730431.0,2150039552.0,4566679552.0,201850880.0,0
2018-05-28 02:50:07,18.0,26.698995,0.173118,8.877880000000003,26.723612,26.703931,26.663207,814198.0,80716.0,32.0,0.000866,80716.0,81200.0,99.1,81200.0,3564336320.0,7635730431.0,2150039552.0,4566679552.0,201850880.0,0
2018-05-28 02:50:08,18.0,26.698119,0.173118,8.877880000000003,26.723612,26.703931,26.663207,814198.0,80701.0,32.0,0.000866,80701.0,81200.0,99.4,81200.0,3594551000.0,7635730431.0,2150039552.0,4566679552.0,201850880.0,0
2018-05-28 02:50:09,18.0,26.697244,0.173118,8.877880000000003,26.723612,26.703931,26.663207,814198.0,80685.0,32.0,0.000866,80685.0,81200.0,98.5,81200.0,3152815960.0,7635730431.0,2150039552.0,4397334528.0,35651584.0,0
2018-05-28 02:50:10,18.0,26.699613,0.164329,8.877880000000003,26.723612,26.703931,26.663207,814297.0,80677.0,32.0,0.000866,80677.0,81200.0,91.3,81200.0,3213765648.0,7635730431.0,2150039552.0,4546232320.0,187695104.0,0
2018-05-28 02:50:11,18.0,26.699854,0.148857,8.877880000000003,26.723612,26.703931,26.663207,814331.0,80729.0,32.0,0.000866,80729.0,81200.0,96.7,81200.0,3248469176.0,7635730431.0,2150039552.0,4546232320.0,187695104.0,0
2018-05-28 02:50:12,18.0,26.698978000000004,0.148857,8.877880000000003,26.721569,26.69562100000001,26.662857,814331.0,80714.0,32.0,0.000866,80714.0,81200.0,98.8,81200.0,3294132144.0,7635730431.0,2150039552.0,4546232320.0,187695104.0,0
2018-05-28 02:50:13,18.0,26.698103000000003,0.148857,8.877880000000003,26.721569,26.69562100000001,26.662857,814331.0,80706.0,32.0,0.000866,80706.0,81200.0,99.0,81200.0,3339173456.0,7635730431.0,2150039552.0,4546232320.0,187695104.0,0
2018-05-28 02:50:14,18.0,26.69722800000001,0.148857,8.877880000000003,26.721569,26.69562100000001,26.662857,814331.0,80691.0,32.0,0.000866,80691.0,81200.0,99.4,81200.0,3370299560.0,7635730431.0,2150039552.0,4546232320.0,187695104.0,0
2018-05-28 02:50:15,18.0,26.699859000000004,0.1319,8.877880000000003,26.721569,26.69562100000001,26.662857,814438.0,80675.0,32.0,0.000866,80675.0,81200.0,95.8,81200.0,3467135472.0,7635730431.0,2150039552.0,4395237376.0,39845888.0,0
2018-05-28 02:50:16,18.0,26.699825,0.130856,8.877880000000003,26.721569,26.69562100000001,26.662857,814464.0,80728.0,-1.0,0.000866,80728.0,81200.0,98.8,81200.0,3512364288.0,7635730431.0,2150039552.0,4395237376.0,39845888.0,0
2018-05-28 02:50:17,18.0,26.698963,0.130856,8.877880000000003,26.71956,26.687975,26.662509000000004,814464.0,80713.0,32.0,0.000866,80713.0,81200.0,99.3,81200.0,3544660184.0,7635730431.0,2150039552.0,4395237376.0,39845888.0,0
2018-05-28 02:50:18,18.0,26.698088,0.130856,8.877880000000003,26.71956,26.687975,26.662509000000004,814464.0,80698.0,32.0,0.000866,80698.0,81200.0,98.9,81200.0,3589944120.0,7635730431.0,2150039552.0,4395237376.0,39845888.0,0
2018-05-28 02:50:19,18.0,26.697212,0.130856,8.877880000000003,26.71956,26.687975,26.662509000000004,814464.0,80690.0,32.0,0.000866,80690.0,81200.0,99.2,81200.0,3636396584.0,7635730431.0,2150039552.0,4395237376.0,39845888.0,0
2018-05-28 02:50:20,18.0,26.699123,0.143888,8.877880000000003,26.71956,26.687975,26.662509000000004,814549.0,80674.0,32.0,0.000866,80674.0,81200.0,92.9,81200.0,3364246952.0,7635730431.0,2150039552.0,4528406528.0,176160768.0,0
2018-05-28 02:50:21,18.0,26.700018,0.138216,8.877880000000003,26.71956,26.687975,26.662509000000004,814603.0,80719.0,32.0,0.000866,80719.0,81200.0,97.1,81200.0,3485781552.0,7635730431.0,2150039552.0,4528406528.0,176160768.0,0
2018-05-28 02:50:22,18.0,26.699143,0.138216,8.877880000000003,26.737418,26.776888,26.66881,814603.0,80712.0,32.0,0.000866,80712.0,81200.0,99.1,81200.0,3531693512.0,7635730431.0,2150039552.0,4528406528.0,176160768.0,0
2018-05-28 02:50:23,18.0,26.698268,0.138216,8.877880000000003,26.737418,26.776888,26.66881,814603.0,80696.0,32.0,0.000866,80696.0,81200.0,98.8,81200.0,3564300936.0,7635730431.0,2150039552.0,4528406528.0,176160768.0,0
2018-05-28 02:50:24,18.0,26.697393,0.138216,8.877880000000003,26.737418,26.776888,26.66881,814603.0,80681.0,32.0,0.000866,80681.0,81200.0,98.9,81200.0,3609032376.0,7635730431.0,2150039552.0,4528406528.0,176160768.0,0
2018-05-28 02:50:25,18.0,26.69969600000001,0.1284809999999999,8.877880000000003,26.737418,26.776888,26.66881,814700.0,80673.0,32.0,0.000866,80673.0,81200.0,94.8,81200.0,3671398240.0,7635730431.0,2150039552.0,4420927488.0,71827456.0,0
2018-05-28 02:50:26,18.0,26.700002,0.123368,8.877880000000003,26.737418,26.776888,26.66881,814736.0,80726.0,32.0,0.000866,80726.0,81200.0,99.0,81200.0,3704752776.0,7635730431.0,2150039552.0,4420927488.0,71827456.0,0
2018-05-28 02:50:27,18.0,26.699127,0.123368,8.877880000000003,26.735147,26.762745,26.668429,814736.0,80710.0,32.0,0.000866,80710.0,81200.0,98.5,81200.0,3252407448.0,7635730431.0,2150039552.0,4362207232.0,16252928.0,0
2018-05-28 02:50:28,18.0,26.698252,0.123368,8.877880000000003,26.735147,26.762745,26.668429,814736.0,80703.0,32.0,0.000866,80703.0,81200.0,99.1,81200.0,3295579688.0,7635730431.0,2150039552.0,4362207232.0,16252928.0,0
2018-05-28 02:50:29,18.0,26.697377000000003,0.123368,8.877880000000003,26.735147,26.762745,26.668429,814736.0,80687.0,32.0,0.000866,80687.0,81200.0,99.2,81200.0,3327448528.0,7635730431.0,2150039552.0,4362207232.0,16252928.0,0
2018-05-28 02:50:30,18.0,26.698631,0.115827,8.877880000000003,26.735147,26.762745,26.668429,814801.0,80672.0,32.0,0.000866,80672.0,81200.0,92.0,81200.0,3435585704.0,7635730431.0,2150039552.0,4478074880.0,135266304.0,0
2018-05-28 02:50:31,18.0,26.699657,0.10467,8.877880000000003,26.735147,26.762745,26.668429,814859.0,80664.0,32.0,0.000866,80664.0,81200.0,94.3,81200.0,3481401680.0,7635730431.0,2150039552.0,4478074880.0,135266304.0,0
2018-05-28 02:50:32,18.0,26.69911,0.104433,8.877880000000003,26.732913,26.749732,26.66805,814869.0,80709.0,32.0,0.000866,80709.0,81200.0,99.1,81200.0,3512376336.0,7635730431.0,2150039552.0,4478074880.0,135266304.0,0
2018-05-28 02:50:33,18.0,26.698236,0.104433,8.877880000000003,26.732913,26.749732,26.66805,814869.0,80694.0,32.0,0.000866,80694.0,81200.0,99.3,81200.0,3557548384.0,7635730431.0,2150039552.0,4478074880.0,135266304.0,0
2018-05-28 02:50:34,18.0,26.697361,0.104433,8.877880000000003,26.732913,26.749732,26.66805,814869.0,80686.0,32.0,0.000866,80686.0,81200.0,99.0,81200.0,3603301432.0,7635730431.0,2150039552.0,4478074880.0,135266304.0,0
2018-05-28 02:50:35,18.0,26.700253000000004,0.089166,8.877880000000003,26.732913,26.749732,26.66805,814984.0,80671.0,32.0,0.000866,80671.0,81200.0,94.3,81200.0,3756616000.0,7635730431.0,2150039552.0,4373741568.0,34078720.0,0
2018-05-28 02:50:36,18.0,26.700363,0.088576,8.877880000000003,26.732913,26.749732,26.66805,815014.0,80716.0,32.0,0.000866,80716.0,81200.0,98.8,81200.0,3323015192.0,7635730431.0,2150039552.0,4459200512.0,122683392.0,0
2018-05-28 02:50:37,18.0,26.699488,0.088576,8.877880000000003,26.770384000000004,26.929654,26.68097,815014.0,80708.0,32.0,0.000866,80708.0,81200.0,98.8,81200.0,3369195896.0,7635730431.0,2150039552.0,4459200512.0,122683392.0,0
2018-05-28 02:50:38,18.0,26.698613,0.088576,8.877880000000003,26.770384000000004,26.929654,26.68097,815014.0,80693.0,32.0,0.000866,80693.0,81200.0,99.1,81200.0,3399484592.0,7635730431.0,2150039552.0,4459200512.0,122683392.0,0
2018-05-28 02:50:39,18.0,26.697738,0.088576,8.877880000000003,26.770384000000004,26.929654,26.68097,815014.0,80678.0,32.0,0.000866,80678.0,81200.0,99.4,81200.0,3444928896.0,7635730431.0,2150039552.0,4459200512.0,122683392.0,0
2018-05-28 02:50:40,18.0,26.699975,0.08435,8.877880000000003,26.770384000000004,26.929654,26.68097,815109.0,80670.0,32.0,0.000866,80670.0,81200.0,94.5,81200.0,3571021280.0,7635730431.0,2150039552.0,4371644416.0,38273024.0,0
2018-05-28 02:50:41,18.0,26.700409000000004,0.081089,8.877880000000003,26.770384000000004,26.929654,26.68097,815149.0,80654.0,32.0,0.000866,80654.0,81200.0,99.2,81200.0,3603058976.0,7635730431.0,2150039552.0,4371644416.0,38273024.0,0
2018-05-28 02:50:42,18.0,26.699537,0.081089,8.877880000000003,26.77418,26.935278000000004,26.682737,815149.0,80707.0,32.0,0.000866,80707.0,81200.0,99.3,81200.0,3649060504.0,7635730431.0,2150039552.0,4371644416.0,38273024.0,0
2018-05-28 02:50:43,18.0,26.698663,0.081089,8.877880000000003,26.77418,26.935278000000004,26.682737,815149.0,80700.0,32.0,0.000866,80700.0,81200.0,98.7,81200.0,3694240744.0,7635730431.0,2150039552.0,4371644416.0,38273024.0,0
2018-05-28 02:50:44,18.0,26.697788,0.081089,8.877880000000003,26.77418,26.935278000000004,26.682737,815149.0,80684.0,32.0,0.000866,80684.0,81200.0,99.1,81200.0,3725819176.0,7635730431.0,2150039552.0,4371644416.0,38273024.0,0
2018-05-28 02:50:45,18.0,26.700483,0.093968,8.877880000000003,26.77418,26.935278000000004,26.682737,815258.0,80669.0,32.0,0.000866,80669.0,81200.0,94.0,81200.0,3798881952.0,7635730431.0,2150039552.0,4435083264.0,104857600.0,0
2018-05-28 02:50:46,18.0,26.700264,0.093547,8.877880000000003,26.77418,26.935278000000004,26.682737,815278.0,80723.0,32.0,0.000866,80723.0,81200.0,98.3,81200.0,3383437136.0,7635730431.0,2150039552.0,4382130176.0,54525952.0,0
2018-05-28 02:50:47,18.0,26.69939,0.093547,8.877880000000003,26.758078,26.844507,26.677846,815278.0,80707.0,32.0,0.000866,80707.0,81200.0,99.2,81200.0,3413674496.0,7635730431.0,2150039552.0,4382130176.0,54525952.0,0
2018-05-28 02:50:48,18.0,26.698515000000004,0.093547,8.877880000000003,26.758078,26.844507,26.677846,815278.0,80692.0,32.0,0.000866,80692.0,81200.0,98.2,81200.0,3457866024.0,7635730431.0,2150039552.0,4382130176.0,54525952.0,0
2018-05-28 02:50:49,18.0,26.697641,0.093547,8.877880000000003,26.758078,26.844507,26.677846,815278.0,80684.0,32.0,0.000866,80684.0,81200.0,96.6,81200.0,3503009848.0,7635730431.0,2150039552.0,4382130176.0,54525952.0,0
2018-05-28 02:50:50,18.0,26.699025,0.10119,8.877880000000003,26.758078,26.844507,26.677846,815347.0,80669.0,32.0,0.000498,80669.0,81200.0,89.4,81200.0,3618091064.0,7635730431.0,2150039552.0,4422500352.0,97517568.0,0
2018-05-28 02:50:51,18.0,26.700444,0.083722,8.877880000000003,26.758078,26.844507,26.677846,815417.0,80715.0,32.0,0.000498,80715.0,81200.0,93.3,81200.0,3665104784.0,7635730431.0,2150039552.0,4422500352.0,97517568.0,0
2018-05-28 02:50:52,18.0,26.69957,0.083722,8.877880000000003,26.775299,26.920904,26.684063,815417.0,80707.0,32.0,0.000498,80707.0,81200.0,99.0,81200.0,3710561848.0,7635730431.0,2150039552.0,4422500352.0,97517568.0,0
2018-05-28 02:50:53,18.0,26.698695,0.083722,8.877880000000003,26.775299,26.920904,26.684063,815417.0,80692.0,32.0,0.000498,80692.0,81200.0,99.1,81200.0,3740768560.0,7635730431.0,2150039552.0,4422500352.0,97517568.0,0
2018-05-28 02:50:54,18.0,26.697821,0.083722,8.877880000000003,26.775299,26.920904,26.684063,815417.0,80677.0,32.0,0.000498,80677.0,81200.0,99.4,81200.0,3785657152.0,7635730431.0,2150039552.0,4422500352.0,97517568.0,0
2018-05-28 02:50:55,18.0,26.700711,0.084173,8.877880000000003,26.775299,26.920904,26.684063,815532.0,80669.0,32.0,0.000498,80669.0,81200.0,94.0,81200.0,3445492304.0,7635730431.0,2150039552.0,4430888960.0,110624768.0,0
2018-05-28 02:50:56,18.0,26.700297,0.084128,8.877880000000003,26.775299,26.920904,26.684063,815546.0,80723.0,32.0,0.000498,80723.0,81200.0,99.0,81200.0,3479112200.0,7635730431.0,2150039552.0,4430888960.0,110624768.0,0
2018-05-28 02:50:57,18.0,26.699422,0.084128,8.877880000000003,26.759179,26.831281,26.679166,815546.0,80707.0,32.0,0.000498,80707.0,81200.0,99.4,81200.0,3524724560.0,7635730431.0,2150039552.0,4430888960.0,110624768.0,0
2018-05-28 02:50:58,18.0,26.698548,0.084128,8.877880000000003,26.759179,26.831281,26.679166,815546.0,80700.0,32.0,0.000498,80700.0,81200.0,98.9,81200.0,3569228984.0,7635730431.0,2150039552.0,4430888960.0,110624768.0,0
2018-05-28 02:50:59,18.0,26.697674,0.084128,8.877880000000003,26.759179,26.831281,26.679166,815546.0,80685.0,32.0,0.000498,80685.0,81200.0,99.2,81200.0,3601235016.0,7635730431.0,2150039552.0,4430888960.0,110624768.0,0
2018-05-28 02:51:00,18.0,26.69932,0.082065,8.877880000000003,26.759179,26.831281,26.679166,815623.0,80669.0,32.0,0.000866,80669.0,81200.0,94.9,81200.0,3695998504.0,7635730431.0,2150039552.0,4432986112.0,112721920.0,0
2018-05-28 02:51:01,18.0,26.700247,0.080305,8.877880000000003,26.759179,26.831281,26.679166,815678.0,80661.0,32.0,0.000898,80661.0,81200.0,98.8,81200.0,3741345040.0,7635730431.0,2150039552.0,4432986112.0,112721920.0,0
2018-05-28 02:51:02,18.0,26.699406,0.080305,8.877880000000003,26.756548,26.812789,26.678727,815679.0,80708.0,32.0,0.000898,80708.0,81200.0,99.1,81200.0,3773816224.0,7635730431.0,2150039552.0,4432986112.0,112721920.0,0
2018-05-28 02:51:03,18.0,26.698532,0.080305,8.877880000000003,26.756548,26.812789,26.678727,815679.0,80692.0,32.0,0.000898,80692.0,81200.0,99.3,81200.0,3818080816.0,7635730431.0,2150039552.0,4432986112.0,112721920.0,0
2018-05-28 02:51:04,18.0,26.697658,0.080305,8.877880000000003,26.756548,26.812789,26.678727,815679.0,80685.0,32.0,0.000898,80685.0,81200.0,98.9,81200.0,3862240192.0,7635730431.0,2150039552.0,4432986112.0,112721920.0,0
2018-05-28 02:51:05,18.0,26.70054600000001,0.092619,8.877880000000003,26.756548,26.812789,26.678727,815794.0,80669.0,32.0,0.000898,80669.0,81200.0,93.9,81200.0,3574048200.0,7635730431.0,2150039552.0,4448714752.0,113246208.0,0
2018-05-28 02:51:06,18.0,26.700525,0.092038,8.877880000000003,26.756548,26.812789,26.678727,815820.0,80715.0,32.0,0.000898,80715.0,81200.0,99.2,81200.0,3620750416.0,7635730431.0,2150039552.0,4448714752.0,113246208.0,0
2018-05-28 02:51:07,18.0,26.699651,0.092038,8.877880000000003,26.780406,26.923704,26.687155,815820.0,80708.0,32.0,0.000898,80708.0,81200.0,97.9,81200.0,3665564952.0,7635730431.0,2150039552.0,4448714752.0,113246208.0,0
2018-05-28 02:51:08,18.0,26.698778000000004,0.092038,8.877880000000003,26.780406,26.923704,26.687155,815820.0,80692.0,32.0,0.000898,80692.0,81200.0,99.2,81200.0,3697276064.0,7635730431.0,2150039552.0,4448714752.0,113246208.0,0
2018-05-28 02:51:10,18.0,26.699745,0.110304,8.877880000000003,26.780406,26.923704,26.687155,815903.0,80669.0,32.0,0.000898,80669.0,81200.0,90.2,81200.0,3748017904.0,7635730431.0,2150039552.0,4513202176.0,114819072.0,0
2018-05-28 02:51:11,18.0,26.700443,0.108377,8.877880000000003,26.780406,26.923704,26.687155,815951.0,80723.0,32.0,0.000898,80723.0,81200.0,96.4,81200.0,3782823248.0,7635730431.0,2150039552.0,4513202176.0,114819072.0,0
2018-05-28 02:51:12,18.0,26.69957,0.108377,8.877880000000003,26.770813,26.86584,26.684456,815951.0,80708.0,32.0,0.000898,80708.0,81200.0,99.3,81200.0,3828643600.0,7635730431.0,2150039552.0,4513202176.0,114819072.0,0
2018-05-28 02:51:13,18.0,26.698695,0.108377,8.877880000000003,26.770813,26.86584,26.684456,815951.0,80700.0,32.0,0.000898,80700.0,81200.0,98.8,81200.0,3872507000.0,7635730431.0,2150039552.0,4513202176.0,114819072.0,0
2018-05-28 02:51:14,18.0,26.69782,0.108377,8.877880000000003,26.770813,26.86584,26.684456,815951.0,80685.0,32.0,0.000898,80685.0,81200.0,99.1,81200.0,3903637680.0,7635730431.0,2150039552.0,4513202176.0,114819072.0,0
2018-05-28 02:51:15,18.0,26.70071,0.119965,8.890775999999997,26.770813,26.86584,26.684456,816066.0,80669.0,32.0,0.000898,80669.0,81200.0,94.4,81200.0,3965798200.0,7635730431.0,2150039552.0,4506386432.0,108003328.0,0
2018-05-28 02:51:16,18.0,26.700427,0.119441,8.890775999999997,26.770813,26.86584,26.684456,816084.0,80723.0,32.0,0.001156,80723.0,81200.0,98.4,81200.0,4011844464.0,7635730431.0,2150039552.0,4506386432.0,108003328.0,0
2018-05-28 02:51:17,18.0,26.699553,0.119441,8.890775999999997,26.76799,26.844585,26.683988,816084.0,80708.0,32.0,0.001156,80708.0,81200.0,99.2,81200.0,4041256904.0,7635730431.0,2150039552.0,4506386432.0,108003328.0,0
2018-05-28 02:51:18,18.0,26.698661,0.119441,8.890775999999997,26.76799,26.844585,26.683988,816084.0,80693.0,32.0,0.001156,80693.0,81200.0,99.0,81200.0,4085926856.0,7635730431.0,2150039552.0,4506386432.0,108003328.0,0
2018-05-28 02:51:19,18.0,26.697806,0.119441,8.890775999999997,26.76799,26.844585,26.683988,816084.0,80686.0,32.0,0.001156,80686.0,81200.0,98.4,81200.0,3602489160.0,7635730431.0,2150039552.0,4560388096.0,90177536.0,0
2018-05-28 02:51:20,18.0,26.700106,0.134958,8.890775999999997,26.76799,26.844585,26.683988,816181.0,80671.0,32.0,0.001156,80671.0,81200.0,94.4,81200.0,4204002496.0,7635730431.0,2150039552.0,4560388096.0,90177536.0,0
2018-05-28 02:51:21,18.0,26.700345,0.133517,8.890775999999997,26.76799,26.844585,26.683988,816215.0,80655.0,32.0,0.001156,80655.0,81200.0,99.3,81200.0,3636583464.0,7635730431.0,2150039552.0,4485414912.0,19922944.0,0
2018-05-28 02:51:22,18.0,26.69973400000001,0.13299,8.890775999999997,26.785047,26.920975,26.69017100000001,816223.0,80709.0,32.0,0.001156,80709.0,81200.0,98.9,81200.0,3681115488.0,7635730431.0,2150039552.0,4485414912.0,19922944.0,0
2018-05-28 02:51:23,18.0,26.69886,0.13299,8.890775999999997,26.785047,26.920975,26.69017100000001,816223.0,80694.0,32.0,0.001156,80694.0,81200.0,99.2,81200.0,3712167800.0,7635730431.0,2150039552.0,4485414912.0,19922944.0,0
2018-05-28 02:51:24,18.0,26.697987,0.13299,8.890775999999997,26.785047,26.920975,26.69017100000001,816223.0,80679.0,32.0,0.001156,80679.0,81200.0,99.4,81200.0,3756132072.0,7635730431.0,2150039552.0,4485414912.0,19922944.0,0
2018-05-28 02:51:25,18.0,26.700874,0.1205369999999999,8.890775999999997,26.785047,26.920975,26.69017100000001,816338.0,80671.0,32.0,0.001156,80671.0,81200.0,95.2,81200.0,3800104712.0,7635730431.0,2150039552.0,4544135168.0,83361792.0,0
2018-05-28 02:51:26,18.0,26.70059,0.115944,8.890775999999997,26.785047,26.920975,26.69017100000001,816356.0,80656.0,32.0,0.001156,80656.0,81200.0,99.0,81200.0,3832641024.0,7635730431.0,2150039552.0,4544135168.0,83361792.0,0
2018-05-28 02:51:27,18.0,26.699717,0.115944,8.890775999999997,26.78198900000001,26.895312,26.689672,816356.0,80641.0,32.0,0.001156,80641.0,81200.0,99.4,81200.0,3878877872.0,7635730431.0,2150039552.0,4544135168.0,83361792.0,0
2018-05-28 02:51:28,18.0,26.698844,0.115944,8.890775999999997,26.78198900000001,26.895312,26.689672,816356.0,80634.0,32.0,0.001156,80634.0,81200.0,98.8,81200.0,3921052968.0,7635730431.0,2150039552.0,4544135168.0,83361792.0,0
2018-05-28 02:51:29,18.0,26.69797,0.115944,8.890775999999997,26.78198900000001,26.895312,26.689672,816356.0,80619.0,32.0,0.001156,80619.0,81200.0,99.1,81200.0,3950149288.0,7635730431.0,2150039552.0,4544135168.0,83361792.0,0
2018-05-28 02:51:30,18.0,26.700856,0.097634,8.877880000000003,26.78198900000001,26.895312,26.689672,816471.0,80603.0,32.0,0.000742,80603.0,81200.0,90.8,81200.0,3847529864.0,7635730431.0,2150039552.0,4493803520.0,37748736.0,0
2018-05-28 02:51:31,18.0,26.700509000000004,0.097708,8.877880000000003,26.78198900000001,26.895312,26.689672,816487.0,80726.0,32.0,0.000742,80726.0,81200.0,96.8,81200.0,3894997760.0,7635730431.0,2150039552.0,4493803520.0,37748736.0,0
2018-05-28 02:51:32,18.0,26.699636,0.097708,8.877880000000003,26.772369,26.839718,26.686959,816487.0,80711.0,32.0,0.000742,80711.0,81200.0,99.2,81200.0,3923860704.0,7635730431.0,2150039552.0,4493803520.0,37748736.0,0
2018-05-28 02:51:33,18.0,26.698763,0.097708,8.877880000000003,26.772369,26.839718,26.686959,816487.0,80696.0,32.0,0.000742,80696.0,81200.0,99.3,81200.0,3967000560.0,7635730431.0,2150039552.0,4493803520.0,37748736.0,0
2018-05-28 02:51:34,18.0,26.69789,0.097708,8.877880000000003,26.772369,26.839718,26.686959,816487.0,80689.0,32.0,0.000742,80689.0,81200.0,99.0,81200.0,4009641480.0,7635730431.0,2150039552.0,4493803520.0,37748736.0,0
2018-05-28 02:51:35,18.0,26.700776,0.099579,8.877880000000003,26.772369,26.839718,26.686959,816602.0,80673.0,32.0,0.000742,80673.0,81200.0,91.4,81200.0,3978995640.0,7635730431.0,2150039552.0,4527357952.0,76021760.0,0
2018-05-28 02:51:36,18.0,26.700623,0.099175,8.877880000000003,26.772369,26.839718,26.686959,816624.0,80719.0,32.0,0.000742,80719.0,81200.0,98.3,81200.0,4024255656.0,7635730431.0,2150039552.0,4527357952.0,76021760.0,0
2018-05-28 02:51:37,18.0,26.69975,0.099175,8.877880000000003,26.782743,26.884515000000004,26.690909,816624.0,80712.0,32.0,0.000742,80712.0,81200.0,99.3,81200.0,4069014128.0,7635730431.0,2150039552.0,4527357952.0,76021760.0,0
2018-05-28 02:51:38,18.0,26.698877000000003,0.099175,8.877880000000003,26.782743,26.884515000000004,26.690909,816624.0,80697.0,32.0,0.000742,80697.0,81200.0,98.2,81200.0,4101439736.0,7635730431.0,2150039552.0,4527357952.0,76021760.0,0
2018-05-28 02:51:39,18.0,26.698004,0.099175,8.877880000000003,26.782743,26.884515000000004,26.690909,816624.0,80682.0,32.0,0.000742,80682.0,81200.0,99.2,81200.0,4142956056.0,7635730431.0,2150039552.0,4527357952.0,76021760.0,0
2018-05-28 02:51:40,18.0,26.701086,0.102426,8.877880000000003,26.782743,26.884515000000004,26.690909,816745.0,80674.0,32.0,0.000906,80674.0,81200.0,95.1,81200.0,4107593584.0,7635730431.0,2150039552.0,4486987776.0,40370176.0,0
2018-05-28 02:51:41,18.0,26.700475,0.102224,8.877880000000003,26.782743,26.884515000000004,26.690909,816753.0,80659.0,32.0,0.000906,80659.0,81200.0,98.2,81200.0,4140655152.0,7635730431.0,2150039552.0,4486987776.0,40370176.0,0
2018-05-28 02:51:42,18.0,26.699603000000003,0.102224,8.877880000000003,26.7665,26.797802,26.685973,816753.0,80644.0,32.0,0.000906,80644.0,81200.0,99.1,81200.0,4183388152.0,7635730431.0,2150039552.0,4486987776.0,40370176.0,0
2018-05-28 02:51:43,18.0,26.69873,0.102224,8.877880000000003,26.7665,26.797802,26.685973,816753.0,80636.0,32.0,0.000906,80636.0,81200.0,99.2,81200.0,4227807336.0,7635730431.0,2150039552.0,4486987776.0,40370176.0,0
2018-05-28 02:51:44,18.0,26.697857,0.102224,8.877880000000003,26.7665,26.797802,26.685973,816753.0,80621.0,32.0,0.000906,80621.0,81200.0,98.9,81200.0,4260595072.0,7635730431.0,2150039552.0,4486987776.0,40370176.0,0
2018-05-28 02:51:45,18.0,26.700285,0.103643,8.877880000000003,26.7665,26.797802,26.685973,816854.0,80605.0,32.0,0.000906,80605.0,81200.0,94.9,81200.0,4252110368.0,7635730431.0,2150039552.0,4516872192.0,79691776.0,0
2018-05-28 02:51:46,18.0,26.70046,0.101183,8.877880000000003,26.7665,26.797802,26.685973,816886.0,80728.0,32.0,0.000906,80728.0,81200.0,99.1,81200.0,4299362616.0,7635730431.0,2150039552.0,4516872192.0,79691776.0,0
2018-05-28 02:51:47,18.0,26.699587,0.101183,8.877880000000003,26.763748,26.781987,26.685497,816886.0,80713.0,32.0,0.000906,80713.0,81200.0,98.4,81200.0,4331149896.0,7635730431.0,2150039552.0,4516872192.0,79691776.0,0
2018-05-28 02:51:48,18.0,26.698714,0.101183,8.877880000000003,26.763748,26.781987,26.685497,816886.0,80698.0,32.0,0.000906,80698.0,81200.0,99.2,81200.0,3795034328.0,7635730431.0,2150039552.0,4522115072.0,89128960.0,0
2018-05-28 02:51:49,18.0,26.697842,0.101183,8.877880000000003,26.763748,26.781987,26.685497,816886.0,80690.0,32.0,0.000906,80690.0,81200.0,99.4,81200.0,3839268576.0,7635730431.0,2150039552.0,4522115072.0,89128960.0,0
2018-05-28 02:51:50,18.0,26.699616,0.110842,8.877880000000003,26.763748,26.781987,26.685497,816967.0,80675.0,32.0,0.000906,80675.0,81200.0,90.4,81200.0,4347544624.0,7635730431.0,2150039552.0,4522115072.0,89128960.0,0
2018-05-28 02:51:51,18.0,26.700541,0.109804,8.877880000000003,26.763748,26.781987,26.685497,817022.0,80659.0,32.0,0.000906,80659.0,81200.0,97.3,81200.0,3885859576.0,7635730431.0,2150039552.0,4518445056.0,99614720.0,0
2018-05-28 02:51:52,18.0,26.699701,0.109804,8.877880000000003,26.774264,26.8314,26.689455,817023.0,80713.0,32.0,0.000906,80713.0,81200.0,99.1,81200.0,3929349976.0,7635730431.0,2150039552.0,4518445056.0,99614720.0,0
2018-05-28 02:51:53,18.0,26.698829,0.109804,8.877880000000003,26.774264,26.8314,26.689455,817023.0,80698.0,32.0,0.000906,80698.0,81200.0,98.9,81200.0,3960070112.0,7635730431.0,2150039552.0,4518445056.0,99614720.0,0
2018-05-28 02:51:54,18.0,26.697956,0.109804,8.877880000000003,26.774264,26.8314,26.689455,817023.0,80683.0,32.0,0.000906,80683.0,81200.0,99.2,81200.0,4003962248.0,7635730431.0,2150039552.0,4518445056.0,99614720.0,0
2018-05-28 02:51:55,18.0,26.700645,0.110316,8.877880000000003,26.774264,26.8314,26.689455,817132.0,80675.0,32.0,0.001156,80675.0,81200.0,93.6,81200.0,4046919192.0,7635730431.0,2150039552.0,4528406528.0,113770496.0,0
2018-05-28 02:51:56,18.0,26.700623,0.109515,8.877880000000003,26.774264,26.8314,26.689455,817158.0,80728.0,32.0,0.001156,80728.0,81200.0,99.0,81200.0,4080708944.0,7635730431.0,2150039552.0,4528406528.0,113770496.0,0
2018-05-28 02:51:57,18.0,26.69975,0.109515,8.877880000000003,26.777995,26.844881,26.691176,817158.0,80712.0,32.0,0.001156,80712.0,81200.0,99.1,81200.0,4125847312.0,7635730431.0,2150039552.0,4528406528.0,113770496.0,0
2018-05-28 02:51:58,18.0,26.698878000000004,0.109515,8.877880000000003,26.777995,26.844881,26.691176,817158.0,80705.0,32.0,0.001156,80705.0,81200.0,99.3,81200.0,4172107304.0,7635730431.0,2150039552.0,4528406528.0,113770496.0,0
2018-05-28 02:51:59,18.0,26.698006,0.109515,8.877880000000003,26.777995,26.844881,26.691176,817158.0,80691.0,32.0,0.001156,80691.0,81200.0,98.1,81200.0,4212312496.0,7635730431.0,2150039552.0,4528406528.0,113770496.0,0
2018-05-28 02:52:00,18.0,26.700041,0.126423,8.877880000000003,26.777995,26.844881,26.691176,817247.0,80676.0,32.0,0.001156,80676.0,81200.0,94.0,81200.0,4273907400.0,7635730431.0,2150039552.0,4546756608.0,136314880.0,0
2018-05-28 02:52:01,18.0,26.700541,0.123294,8.877880000000003,26.777995,26.844881,26.691176,817289.0,80668.0,32.0,0.001156,80668.0,81200.0,99.3,81200.0,4318016200.0,7635730431.0,2150039552.0,4546756608.0,136314880.0,0
2018-05-28 02:52:02,18.0,26.699735,0.123294,8.877880000000003,26.775053000000003,26.825301,26.690671,817291.0,80713.0,32.0,0.001156,80713.0,81200.0,98.1,81200.0,4349714592.0,7635730431.0,2150039552.0,4546756608.0,136314880.0,0
2018-05-28 02:52:03,18.0,26.698862,0.123294,8.877880000000003,26.775053000000003,26.825301,26.690671,817291.0,80698.0,32.0,0.001156,80698.0,81200.0,98.6,81200.0,4394383248.0,7635730431.0,2150039552.0,4546756608.0,136314880.0,0
2018-05-28 02:52:04,18.0,26.69799,0.123294,8.877880000000003,26.775053000000003,26.825301,26.690671,817291.0,80690.0,32.0,0.001156,80690.0,81200.0,99.3,81200.0,3901031432.0,7635730431.0,2150039552.0,4546756608.0,139984896.0,0
2018-05-28 02:52:05,18.0,26.700089,0.123443,8.877880000000003,26.775053000000003,26.825301,26.690671,817382.0,80675.0,32.0,0.001156,80675.0,81200.0,93.9,81200.0,4264839656.0,7635730431.0,2150039552.0,4546756608.0,139984896.0,0
2018-05-28 02:52:06,18.0,26.700655,0.121554,8.877880000000003,26.775053000000003,26.825301,26.690671,817426.0,80720.0,32.0,0.001156,80720.0,81200.0,98.8,81200.0,3966436384.0,7635730431.0,2150039552.0,4545708032.0,151519232.0,0
2018-05-28 02:52:07,18.0,26.699783,0.121554,8.877880000000003,26.77877100000001,26.839269,26.692384000000004,817426.0,80712.0,32.0,0.001156,80712.0,81200.0,99.3,81200.0,4011392024.0,7635730431.0,2150039552.0,4545708032.0,151519232.0,0
2018-05-28 02:52:08,18.0,26.698911,0.121554,8.877880000000003,26.77877100000001,26.839269,26.692384000000004,817426.0,80697.0,32.0,0.001156,80697.0,81200.0,98.9,81200.0,4043183568.0,7635730431.0,2150039552.0,4545708032.0,151519232.0,0
2018-05-28 02:52:09,18.0,26.698039,0.121554,8.877880000000003,26.77877100000001,26.839269,26.692384000000004,817426.0,80688.0,32.0,0.001156,80688.0,81200.0,99.3,81200.0,4085928208.0,7635730431.0,2150039552.0,4545708032.0,151519232.0,0
2018-05-28 02:52:10,18.0,26.699158,0.1118319999999999,8.877880000000003,26.77877100000001,26.839269,26.692384000000004,817487.0,80674.0,32.0,0.001156,80674.0,81200.0,92.3,81200.0,4103836016.0,7635730431.0,2150039552.0,4545708032.0,151519232.0,0
2018-05-28 02:52:11,18.0,26.700247,0.110303,8.877880000000003,26.77877100000001,26.839269,26.692384000000004,817547.0,80658.0,32.0,0.001156,80658.0,81200.0,96.4,81200.0,3953580568.0,7635730431.0,2150039552.0,4554620928.0,164102144.0,0
2018-05-28 02:52:12,18.0,26.699375,0.110303,8.877880000000003,26.736148,26.628245,26.678576,817547.0,80643.0,32.0,0.001156,80643.0,81200.0,99.2,81200.0,3996926736.0,7635730431.0,2150039552.0,4554620928.0,164102144.0,0
2018-05-28 02:52:13,18.0,26.698503,0.110303,8.877880000000003,26.736148,26.628245,26.678576,817547.0,80636.0,32.0,0.001156,80636.0,81200.0,98.7,81200.0,4044646880.0,7635730431.0,2150039552.0,4554620928.0,164102144.0,0
2018-05-28 02:52:14,18.0,26.697631,0.110303,8.877880000000003,26.736148,26.628245,26.678576,817547.0,80620.0,32.0,0.001156,80620.0,81200.0,98.5,81200.0,4061559432.0,7635730431.0,2150039552.0,4554620928.0,164102144.0,0
2018-05-28 02:52:15,18.0,26.696759000000004,0.110303,8.877880000000003,26.736148,26.628245,26.678576,817547.0,80613.0,32.0,0.001156,80613.0,81200.0,97.7,81200.0,4118437328.0,7635730431.0,2150039552.0,4554620928.0,164102144.0,0
2018-05-28 02:52:16,18.0,26.698205,0.102903,8.877880000000003,26.736148,26.628245,26.678576,817618.0,80597.0,32.0,0.001156,80597.0,81200.0,96.1,81200.0,4135406848.0,7635730431.0,2150039552.0,4554620928.0,164102144.0,0
2018-05-28 02:52:17,18.0,26.69753,0.102718,8.877880000000003,26.548778,25.730484,26.616091,817624.0,80590.0,32.0,0.001156,80590.0,81200.0,99.0,81200.0,4271970744.0,7635730431.0,2150039552.0,4545183744.0,182976512.0,0
2018-05-28 02:52:18,18.0,26.698813,0.099578,8.877880000000003,26.548778,25.730484,26.616091,817690.0,80695.0,32.0,0.001156,80695.0,81200.0,98.2,81200.0,4317544976.0,7635730431.0,2150039552.0,4545183744.0,182976512.0,0
2018-05-28 02:52:19,18.0,26.697942,0.099578,8.877880000000003,26.548778,25.730484,26.616091,817690.0,80688.0,32.0,0.001156,80688.0,81200.0,99.3,81200.0,4365321992.0,7635730431.0,2150039552.0,4545183744.0,182976512.0,0
2018-05-28 02:52:20,18.0,26.698669,0.093247,8.877880000000003,26.548778,25.730484,26.616091,817739.0,80673.0,32.0,0.001156,80673.0,81200.0,94.4,81200.0,4383157072.0,7635730431.0,2150039552.0,4545183744.0,182976512.0,0
2018-05-28 02:52:21,18.0,26.700344,0.091371,8.877880000000003,26.548778,25.730484,26.616091,817817.0,80657.0,32.0,0.001156,80657.0,81200.0,99.0,81200.0,4359410880.0,7635730431.0,2150039552.0,4570349568.0,211288064.0,0
2018-05-28 02:52:22,18.0,26.699473,0.091371,8.877880000000003,26.747967,26.759474,26.682484,817817.0,80710.0,32.0,0.001156,80710.0,81200.0,99.4,81200.0,4405857304.0,7635730431.0,2150039552.0,4570349568.0,211288064.0,0
2018-05-28 02:52:23,18.0,26.698601,0.091371,8.877880000000003,26.747967,26.759474,26.682484,817817.0,80695.0,32.0,0.001156,80695.0,81200.0,98.9,81200.0,4437355512.0,7635730431.0,2150039552.0,4570349568.0,211288064.0,0
2018-05-28 02:52:24,18.0,26.697729,0.091371,8.877880000000003,26.747967,26.759474,26.682484,817817.0,80680.0,32.0,0.001156,80680.0,81200.0,98.4,81200.0,3989737408.0,7635730431.0,2150039552.0,4568776704.0,234356736.0,0
2018-05-28 02:52:25,18.0,26.697087,0.084652,8.877880000000003,26.747967,26.759474,26.682484,817824.0,80672.0,32.0,0.001156,80672.0,81200.0,95.8,81200.0,4020230128.0,7635730431.0,2150039552.0,4568776704.0,234356736.0,0
2018-05-28 02:52:26,18.0,26.69915300000001,0.082186,8.877880000000003,26.747967,26.759474,26.682484,817914.0,80664.0,32.0,0.0005769999999999,80664.0,81200.0,97.1,81200.0,4191264880.0,7635730431.0,2150039552.0,4590272512.0,258998272.0,0
2018-05-28 02:52:27,18.0,26.699456,0.081455,8.877880000000003,26.679407,26.426901,26.659866,817950.0,80641.0,32.0,0.0005769999999999,80641.0,81200.0,96.9,81200.0,4238425920.0,7635730431.0,2150039552.0,4590272512.0,258998272.0,0
2018-05-28 02:52:28,18.0,26.69865,0.08166,8.877880000000003,26.679407,26.426901,26.659866,817952.0,80634.0,32.0,0.0005769999999999,80634.0,81200.0,99.4,81200.0,4268407120.0,7635730431.0,2150039552.0,4590272512.0,258998272.0,0
2018-05-28 02:52:29,18.0,26.697779,0.08166,8.877880000000003,26.679407,26.426901,26.659866,817952.0,80626.0,32.0,0.0005769999999999,80626.0,81200.0,99.1,81200.0,4312002664.0,7635730431.0,2150039552.0,4590272512.0,258998272.0,0
2018-05-28 02:52:30,18.0,26.698963,0.0801549999999999,8.877880000000003,26.679407,26.426901,26.659866,818015.0,80603.0,32.0,0.0005769999999999,80603.0,81200.0,81.7,81200.0,544427840.0,7635730431.0,2150039552.0,4467064832.0,286785536.0,0
2018-05-28 02:52:31,18.0,26.698092,0.0801549999999999,8.877880000000003,26.679407,26.426901,26.659866,818015.0,80603.0,32.0,0.0005769999999999,80603.0,81200.0,99.0,81200.0,698341168.0,7635730431.0,2150039552.0,4467064832.0,286785536.0,0
2018-05-28 02:52:32,18.0,26.69722100000001,0.0801549999999999,8.877880000000003,26.519421,25.67316700000001,26.606349,818015.0,80603.0,32.0,0.0005769999999999,80603.0,81200.0,99.3,81200.0,715028208.0,7635730431.0,2150039552.0,4467064832.0,286785536.0,0
2018-05-28 02:52:33,18.0,26.697195,0.079743,8.877880000000003,26.519421,25.67316700000001,26.606349,818041.0,80565.0,32.0,0.0005769999999999,80565.0,81200.0,98.7,81200.0,732743936.0,7635730431.0,2150039552.0,4467064832.0,286785536.0,0
2018-05-28 02:52:34,18.0,26.69750100000001,0.07881,8.877880000000003,26.519421,25.67316700000001,26.606349,818077.0,80557.0,32.0,0.0005769999999999,80557.0,81200.0,98.9,81200.0,837070520.0,7635730431.0,2150039552.0,4467064832.0,286785536.0,0
2018-05-28 02:52:35,18.0,26.700446000000003,0.0811539999999999,8.877880000000003,26.519421,25.67316700000001,26.606349,818194.0,80542.0,32.0,0.0005769999999999,80542.0,81200.0,93.5,81200.0,667035200.0,7635730431.0,2150039552.0,4487512064.0,304611328.0,0
2018-05-28 02:52:36,18.0,26.700622,0.077914,8.877880000000003,26.519421,25.67316700000001,26.606349,818226.0,80717.0,32.0,0.0005769999999999,80717.0,81200.0,92.7,81200.0,797047664.0,7635730431.0,2150039552.0,4487512064.0,304611328.0,0
2018-05-28 02:52:37,18.0,26.69975100000001,0.077914,8.877880000000003,26.778598,26.99458,26.69274,818226.0,80710.0,32.0,0.0005769999999999,80710.0,81200.0,99.1,81200.0,846267320.0,7635730431.0,2150039552.0,4487512064.0,304611328.0,0
2018-05-28 02:52:38,18.0,26.69888,0.077914,8.877880000000003,26.778598,26.99458,26.69274,818226.0,80695.0,32.0,0.0005769999999999,80695.0,81200.0,98.9,81200.0,878233568.0,7635730431.0,2150039552.0,4487512064.0,304611328.0,0
2018-05-28 02:52:39,18.0,26.698008,0.077914,8.877880000000003,26.778598,26.99458,26.69274,818226.0,80679.0,32.0,0.0005769999999999,80679.0,81200.0,99.2,81200.0,921655072.0,7635730431.0,2150039552.0,4487512064.0,304611328.0,0
2018-05-28 02:52:40,18.0,26.699976,0.090347,8.877880000000003,26.778598,26.99458,26.69274,818313.0,80672.0,32.0,0.0005769999999999,80672.0,81200.0,95.0,81200.0,1045456800.0,7635730431.0,2150039552.0,4482269184.0,299368448.0,0
2018-05-28 02:52:41,18.0,26.699105,0.090347,8.877880000000003,26.778598,26.99458,26.69274,818313.0,80664.0,32.0,0.0005769999999999,80664.0,81200.0,98.6,81200.0,1079350096.0,7635730431.0,2150039552.0,4482269184.0,299368448.0,0
2018-05-28 02:52:42,18.0,26.699605,0.089044,8.877880000000003,26.759117,26.883075,26.686686,818355.0,80710.0,32.0,0.0005769999999999,80710.0,81200.0,98.7,81200.0,671459416.0,7635730431.0,2150039552.0,4366401536.0,186122240.0,0
2018-05-28 02:52:43,18.0,26.698733,0.089044,8.877880000000003,26.759117,26.883075,26.686686,818355.0,80702.0,32.0,0.0005769999999999,80702.0,81200.0,99.1,81200.0,717636640.0,7635730431.0,2150039552.0,4366401536.0,186122240.0,0
2018-05-28 02:52:44,18.0,26.697862,0.089044,8.877880000000003,26.759117,26.883075,26.686686,818355.0,80687.0,32.0,0.0005769999999999,80687.0,81200.0,99.3,81200.0,749300800.0,7635730431.0,2150039552.0,4366401536.0,186122240.0,0
2018-05-28 02:52:45,18.0,26.699959000000003,0.100689,8.877880000000003,26.759117,26.883075,26.686686,818446.0,80672.0,32.0,0.0005769999999999,80672.0,81200.0,91.4,81200.0,837811520.0,7635730431.0,2150039552.0,4248436736.0,70778880.0,0
2018-05-28 02:52:46,18.0,26.700394,0.099311,8.877880000000003,26.759117,26.883075,26.686686,818486.0,80711.0,32.0,0.0005769999999999,80711.0,81200.0,99.0,81200.0,887232312.0,7635730431.0,2150039552.0,4248436736.0,70778880.0,0
2018-05-28 02:52:47,18.0,26.699523,0.099311,8.877880000000003,26.753182,26.844451,26.685098,818486.0,80696.0,32.0,0.0005769999999999,80696.0,81200.0,99.3,81200.0,917399208.0,7635730431.0,2150039552.0,4248436736.0,70778880.0,0
2018-05-28 02:52:48,18.0,26.69865200000001,0.099311,8.877880000000003,26.753182,26.844451,26.685098,818486.0,80680.0,32.0,0.0005769999999999,80680.0,81200.0,99.0,81200.0,961360136.0,7635730431.0,2150039552.0,4248436736.0,70778880.0,0
2018-05-28 02:52:49,18.0,26.697781,0.099311,8.877880000000003,26.753182,26.844451,26.685098,818486.0,80673.0,32.0,0.0005769999999999,80673.0,81200.0,99.2,81200.0,1006108400.0,7635730431.0,2150039552.0,4248436736.0,70778880.0,0
2018-05-28 02:52:50,18.0,26.700465,0.098591,8.877880000000003,26.753182,26.844451,26.685098,818595.0,80657.0,32.0,0.0005769999999999,80657.0,81200.0,87.9,81200.0,713407448.0,7635730431.0,2150039552.0,4429316096.0,254279680.0,0
2018-05-28 02:52:51,18.0,26.700573,0.093207,8.877880000000003,26.753182,26.844451,26.685098,818625.0,80717.0,32.0,0.0005769999999999,80717.0,81200.0,98.3,81200.0,757985200.0,7635730431.0,2150039552.0,4429316096.0,254279680.0,0
2018-05-28 02:52:52,18.0,26.699702,0.093207,8.877880000000003,26.770484000000003,26.920852000000004,26.691275,818625.0,80710.0,32.0,0.0005769999999999,80710.0,81200.0,99.2,81200.0,803795736.0,7635730431.0,2150039552.0,4429316096.0,254279680.0,0
2018-05-28 02:52:53,18.0,26.698831,0.093207,8.877880000000003,26.770484000000003,26.920852000000004,26.691275,818625.0,80695.0,32.0,0.0005769999999999,80695.0,81200.0,99.3,81200.0,835345904.0,7635730431.0,2150039552.0,4429316096.0,254279680.0,0
2018-05-28 02:52:54,18.0,26.69796,0.093207,8.877880000000003,26.770484000000003,26.920852000000004,26.691275,818625.0,80680.0,32.0,0.0005769999999999,80680.0,81200.0,98.9,81200.0,879342888.0,7635730431.0,2150039552.0,4429316096.0,254279680.0,0
2018-05-28 02:52:55,18.0,26.700839,0.089647,8.877880000000003,26.770484000000003,26.920852000000004,26.691275,818740.0,80672.0,32.0,0.0005769999999999,80672.0,81200.0,94.4,81200.0,1032873728.0,7635730431.0,2150039552.0,4478074880.0,233832448.0,0
2018-05-28 02:52:56,18.0,26.700622,0.089537,8.877880000000003,26.770484000000003,26.920852000000004,26.691275,818760.0,80710.0,32.0,0.0005769999999999,80710.0,81200.0,99.3,81200.0,1065780232.0,7635730431.0,2150039552.0,4478074880.0,233832448.0,0
2018-05-28 02:52:57,18.0,26.69975100000001,0.089537,8.877880000000003,26.774278,26.927181,26.692985,818760.0,80695.0,32.0,0.0005769999999999,80695.0,81200.0,98.9,81200.0,1111321504.0,7635730431.0,2150039552.0,4478074880.0,233832448.0,0
2018-05-28 02:52:58,18.0,26.698881,0.089537,8.877880000000003,26.774278,26.927181,26.692985,818760.0,80688.0,32.0,0.0005769999999999,80688.0,81200.0,99.2,81200.0,1153926376.0,7635730431.0,2150039552.0,4478074880.0,233832448.0,0
2018-05-28 02:52:59,18.0,26.69801,0.089537,8.877880000000003,26.774278,26.927181,26.692985,818760.0,80673.0,32.0,0.0005769999999999,80673.0,81200.0,99.4,81200.0,1185983648.0,7635730431.0,2150039552.0,4478074880.0,233832448.0,0
2018-05-28 02:53:00,18.0,26.700889,0.091164,8.877880000000003,26.774278,26.927181,26.692985,818875.0,80658.0,32.0,0.0005769999999999,80658.0,81200.0,94.3,81200.0,735678072.0,7635730431.0,2150039552.0,4479647744.0,238026752.0,0
2018-05-28 02:53:01,18.0,26.700475,0.090515,8.877880000000003,26.774278,26.927181,26.692985,818889.0,80719.0,32.0,0.0005769999999999,80719.0,81200.0,98.8,81200.0,782476520.0,7635730431.0,2150039552.0,4479647744.0,238026752.0,0
2018-05-28 02:53:02,18.0,26.699604,0.090515,8.877880000000003,26.758174,26.837056,26.688038,818889.0,80704.0,32.0,0.0005769999999999,80704.0,81200.0,99.3,81200.0,811786816.0,7635730431.0,2150039552.0,4479647744.0,238026752.0,0
2018-05-28 02:53:03,18.0,26.698734,0.090515,8.877880000000003,26.758174,26.837056,26.688038,818889.0,80689.0,32.0,0.0005769999999999,80689.0,81200.0,98.9,81200.0,856747120.0,7635730431.0,2150039552.0,4479647744.0,238026752.0,0
2018-05-28 02:53:04,18.0,26.697863,0.090515,8.877880000000003,26.758174,26.837056,26.688038,818889.0,80682.0,32.0,0.0005769999999999,80682.0,81200.0,99.1,81200.0,900201008.0,7635730431.0,2150039552.0,4479647744.0,238026752.0,0
2018-05-28 02:53:05,18.0,26.700807,0.086764,8.877880000000003,26.758174,26.837056,26.688038,819006.0,80666.0,32.0,0.0005769999999999,80666.0,81200.0,94.6,81200.0,1028658896.0,7635730431.0,2150039552.0,4284612608.0,46661632.0,0
2018-05-28 02:53:06,18.0,26.700524,0.086319,8.877880000000003,26.758174,26.837056,26.688038,819024.0,80705.0,32.0,0.0005769999999999,80705.0,81200.0,99.0,81200.0,1073121592.0,7635730431.0,2150039552.0,4284612608.0,46661632.0,0
2018-05-28 02:53:07,18.0,26.699654,0.086319,8.877880000000003,26.762171,26.850085,26.689766,819024.0,80697.0,32.0,0.0005769999999999,80697.0,81200.0,99.2,81200.0,1119341816.0,7635730431.0,2150039552.0,4284612608.0,46661632.0,0
2018-05-28 02:53:08,18.0,26.698783,0.086319,8.877880000000003,26.762171,26.850085,26.689766,819024.0,80682.0,32.0,0.0005769999999999,80682.0,81200.0,99.3,81200.0,1147944968.0,7635730431.0,2150039552.0,4284612608.0,46661632.0,0
2018-05-28 02:53:09,18.0,26.697913,0.086319,8.877880000000003,26.762171,26.850085,26.689766,819024.0,80667.0,32.0,0.0005769999999999,80667.0,81200.0,98.9,81200.0,1193253848.0,7635730431.0,2150039552.0,4284612608.0,46661632.0,0
2018-05-28 02:53:10,18.0,26.70105,0.0826529999999999,8.877880000000003,26.762171,26.850085,26.689766,819147.0,80659.0,32.0,0.0005769999999999,80659.0,81200.0,90.0,81200.0,1096239304.0,7635730431.0,2150039552.0,4439801856.0,205520896.0,0
2018-05-28 02:53:11,18.0,26.700442,0.082708,8.877880000000003,26.762171,26.850085,26.689766,819155.0,80729.0,32.0,0.0005769999999999,80729.0,81200.0,99.1,81200.0,1128547008.0,7635730431.0,2150039552.0,4439801856.0,205520896.0,0
2018-05-28 02:53:12,18.0,26.699571,0.082708,8.877880000000003,26.752879,26.798107,26.687053,819155.0,80714.0,32.0,0.0005769999999999,80714.0,81200.0,98.8,81200.0,1172070760.0,7635730431.0,2150039552.0,4439801856.0,205520896.0,0
2018-05-28 02:53:13,18.0,26.698701,0.082708,8.877880000000003,26.752879,26.798107,26.687053,819155.0,80706.0,32.0,0.0005769999999999,80706.0,81200.0,98.3,81200.0,1217612520.0,7635730431.0,2150039552.0,4439801856.0,205520896.0,0
2018-05-28 02:53:14,18.0,26.697831,0.082708,8.877880000000003,26.752879,26.798107,26.687053,819155.0,80691.0,32.0,0.0005769999999999,80691.0,81200.0,99.4,81200.0,1246371664.0,7635730431.0,2150039552.0,4439801856.0,205520896.0,0
2018-05-28 02:53:15,18.0,26.700709000000003,0.083361,8.877880000000003,26.752879,26.798107,26.687053,819270.0,80676.0,32.0,0.000522,80676.0,81200.0,94.2,81200.0,1195789176.0,7635730431.0,2150039552.0,4265738240.0,35127296.0,0
2018-05-28 02:53:16,18.0,26.700296,0.0831549999999999,8.877880000000003,26.752879,26.798107,26.687053,819284.0,80730.0,32.0,0.000522,80730.0,81200.0,98.3,81200.0,1241734200.0,7635730431.0,2150039552.0,4265738240.0,35127296.0,0
2018-05-28 02:53:17,18.0,26.69942600000001,0.0831549999999999,8.877880000000003,26.73713,26.718302,26.68213900000001,819284.0,80715.0,32.0,0.000522,80715.0,81200.0,99.3,81200.0,1271719440.0,7635730431.0,2150039552.0,4265738240.0,35127296.0,0
2018-05-28 02:53:18,18.0,26.698556,0.0831549999999999,8.877880000000003,26.73713,26.718302,26.68213900000001,819284.0,80700.0,32.0,0.000522,80700.0,81200.0,99.0,81200.0,1316404368.0,7635730431.0,2150039552.0,4265738240.0,35127296.0,0
2018-05-28 02:53:19,18.0,26.697686,0.0831549999999999,8.877880000000003,26.73713,26.718302,26.68213900000001,819284.0,80692.0,32.0,0.000522,80692.0,81200.0,98.8,81200.0,872204056.0,7635730431.0,2150039552.0,4417257472.0,190316544.0,0
2018-05-28 02:53:20,18.0,26.699129,0.103879,8.877880000000003,26.73713,26.718302,26.68213900000001,819355.0,80677.0,32.0,0.000522,80677.0,81200.0,94.3,81200.0,935364808.0,7635730431.0,2150039552.0,4241620992.0,17825792.0,0
2018-05-28 02:53:21,18.0,26.700148,0.101438,8.877880000000003,26.73713,26.718302,26.68213900000001,819413.0,80662.0,32.0,0.000522,80662.0,81200.0,98.9,81200.0,978631240.0,7635730431.0,2150039552.0,4241620992.0,17825792.0,0
2018-05-28 02:53:22,18.0,26.699604,0.101395,8.877880000000003,26.754697,26.80479,26.688332,819423.0,80716.0,32.0,0.000522,80716.0,81200.0,99.2,81200.0,1024287960.0,7635730431.0,2150039552.0,4241620992.0,17825792.0,0
2018-05-28 02:53:23,18.0,26.698735,0.101395,8.877880000000003,26.754697,26.80479,26.688332,819423.0,80701.0,32.0,0.000522,80701.0,81200.0,99.3,81200.0,1055950904.0,7635730431.0,2150039552.0,4241620992.0,17825792.0,0
2018-05-28 02:53:24,18.0,26.697865000000004,0.101395,8.877880000000003,26.754697,26.80479,26.688332,819423.0,80686.0,32.0,0.000522,80686.0,81200.0,98.9,81200.0,1100636208.0,7635730431.0,2150039552.0,4241620992.0,17825792.0,0
2018-05-28 02:53:25,18.0,26.70087100000001,0.1144569999999999,8.877880000000003,26.754697,26.80479,26.688332,819542.0,80678.0,32.0,0.000522,80678.0,81200.0,94.9,81200.0,1229863288.0,7635730431.0,2150039552.0,4390518784.0,169869312.0,0
2018-05-28 02:53:26,18.0,26.700523,0.114096,8.877880000000003,26.754697,26.80479,26.688332,819558.0,80732.0,32.0,0.000522,80732.0,81200.0,99.3,81200.0,1263446536.0,7635730431.0,2150039552.0,4390518784.0,169869312.0,0
2018-05-28 02:53:27,18.0,26.699654,0.114096,8.877880000000003,26.758752,26.820398,26.690058,819558.0,80716.0,32.0,0.000522,80716.0,81200.0,98.9,81200.0,1309054408.0,7635730431.0,2150039552.0,4390518784.0,169869312.0,0
2018-05-28 02:53:28,18.0,26.698783,0.114096,8.877880000000003,26.758752,26.820398,26.690058,819558.0,80709.0,32.0,0.000522,80709.0,81200.0,98.7,81200.0,1353464256.0,7635730431.0,2150039552.0,4390518784.0,169869312.0,0
2018-05-28 02:53:29,18.0,26.697914,0.114096,8.877880000000003,26.758752,26.820398,26.690058,819558.0,80693.0,32.0,0.000522,80693.0,81200.0,99.2,81200.0,1382624856.0,7635730431.0,2150039552.0,4390518784.0,169869312.0,0
2018-05-28 02:53:30,18.0,26.700203,0.135413,9.958176,26.758752,26.820398,26.690058,819655.0,80678.0,32.0,0.000522,80678.0,81200.0,85.2,81200.0,947164888.0,7635730431.0,2150039552.0,4379508736.0,165150720.0,0
2018-05-28 02:53:31,18.0,26.700474,0.134517,9.958176,26.758752,26.820398,26.690058,819690.0,80670.0,32.0,0.000522,80670.0,81200.0,95.2,81200.0,995219312.0,7635730431.0,2150039552.0,4379508736.0,165150720.0,0
2018-05-28 02:53:32,18.0,26.699638,0.134517,9.958176,26.756128000000004,26.802776,26.68955900000001,819691.0,80716.0,32.0,0.000522,80716.0,81200.0,99.4,81200.0,1027779280.0,7635730431.0,2150039552.0,4379508736.0,165150720.0,0
2018-05-28 02:53:33,18.0,26.698768,0.134517,9.958176,26.756128000000004,26.802776,26.68955900000001,819691.0,80700.0,32.0,0.000522,80700.0,81200.0,98.6,81200.0,1071665504.0,7635730431.0,2150039552.0,4379508736.0,165150720.0,0
2018-05-28 02:53:34,18.0,26.697898,0.134517,9.958176,26.756128000000004,26.802776,26.68955900000001,819691.0,80693.0,32.0,0.000522,80693.0,81200.0,99.2,81200.0,1116327552.0,7635730431.0,2150039552.0,4379508736.0,165150720.0,0
2018-05-28 02:53:35,18.0,26.700447,0.132651,9.958176,26.756128000000004,26.802776,26.68955900000001,819796.0,80677.0,32.0,0.000522,80677.0,81200.0,94.2,81200.0,1259630120.0,7635730431.0,2150039552.0,4251582464.0,40370176.0,0
2018-05-28 02:53:36,18.0,26.700686,0.131,9.958176,26.756128000000004,26.802776,26.68955900000001,819830.0,80722.0,32.0,0.000522,80722.0,81200.0,98.9,81200.0,1305967680.0,7635730431.0,2150039552.0,4251582464.0,40370176.0,0
2018-05-28 02:53:37,18.0,26.699817,0.131,9.958176,26.773382,26.88251,26.695711,819830.0,80714.0,32.0,0.000522,80714.0,81200.0,99.2,81200.0,1351670616.0,7635730431.0,2150039552.0,4251582464.0,40370176.0,0
2018-05-28 02:53:38,18.0,26.698947,0.131,9.958176,26.773382,26.88251,26.695711,819830.0,80699.0,32.0,0.000522,80699.0,81200.0,99.3,81200.0,1383374408.0,7635730431.0,2150039552.0,4251582464.0,40370176.0,0
2018-05-28 02:53:39,18.0,26.698077,0.131,9.958176,26.773382,26.88251,26.695711,819830.0,80684.0,32.0,0.000522,80684.0,81200.0,99.0,81200.0,1427935176.0,7635730431.0,2150039552.0,4251582464.0,40370176.0,0
2018-05-28 02:53:40,18.0,26.700952,0.129573,9.958176,26.773382,26.88251,26.695711,819945.0,80676.0,32.0,0.000522,80676.0,81200.0,94.2,81200.0,1035405088.0,7635730431.0,2150039552.0,4359585792.0,151519232.0,0
2018-05-28 02:53:41,18.0,26.700605,0.128652,9.958176,26.773382,26.88251,26.695711,819961.0,80728.0,32.0,0.000522,80728.0,81200.0,99.3,81200.0,1069409256.0,7635730431.0,2150039552.0,4359585792.0,151519232.0,0
2018-05-28 02:53:42,18.0,26.699735,0.128652,9.958176,26.763904,26.827939,26.692965,819961.0,80713.0,32.0,0.000522,80713.0,81200.0,99.1,81200.0,1113670592.0,7635730431.0,2150039552.0,4359585792.0,151519232.0,0
2018-05-28 02:53:43,18.0,26.698866,0.128652,9.958176,26.763904,26.827939,26.692965,819961.0,80705.0,32.0,0.000522,80705.0,81200.0,98.0,81200.0,1157631744.0,7635730431.0,2150039552.0,4359585792.0,151519232.0,0
2018-05-28 02:53:44,18.0,26.697996000000003,0.128652,9.958176,26.763904,26.827939,26.692965,819961.0,80690.0,32.0,0.000522,80690.0,81200.0,99.4,81200.0,1188819472.0,7635730431.0,2150039552.0,4359585792.0,151519232.0,0
2018-05-28 02:53:45,18.0,26.70061,0.130659,9.958176,26.763904,26.827939,26.692965,820068.0,80675.0,32.0,0.000522,80675.0,81200.0,93.4,81200.0,1331588208.0,7635730431.0,2150039552.0,4407296000.0,125829120.0,0
2018-05-28 02:53:46,18.0,26.700523,0.12465,9.958176,26.763904,26.827939,26.692965,820092.0,80727.0,32.0,0.000522,80727.0,81200.0,99.1,81200.0,1376831344.0,7635730431.0,2150039552.0,4407296000.0,125829120.0,0
2018-05-28 02:53:47,18.0,26.699653,0.12465,9.958176,26.754584,26.777732,26.690234000000004,820092.0,80712.0,32.0,0.000522,80712.0,81200.0,99.4,81200.0,1407527680.0,7635730431.0,2150039552.0,4407296000.0,125829120.0,0
2018-05-28 02:53:48,18.0,26.698785,0.12465,9.958176,26.754584,26.777732,26.690234000000004,820092.0,80697.0,32.0,0.000522,80697.0,81200.0,97.9,81200.0,1452916424.0,7635730431.0,2150039552.0,4407296000.0,125829120.0,0
2018-05-28 02:53:49,-1.0,26.697916,0.12465,9.958176,26.754584,26.777732,26.690234000000004,820092.0,80689.0,32.0,0.000522,80689.0,81200.0,-1.0,81200.0,1496907160.0,7635730431.0,2150039552.0,4407296000.0,125829120.0,0
2018-05-28 02:53:50,18.0,26.699357,0.131157,9.958176,26.754584,26.777732,26.690234000000004,820163.0,80674.0,32.0,0.000522,80674.0,81200.0,98.9,81200.0,1554421888.0,7635730431.0,2150039552.0,4312399872.0,35127296.0,0
2018-05-28 02:53:51,18.0,26.700766,0.127616,9.958176,26.754584,26.777732,26.690234000000004,820233.0,80658.0,32.0,0.000522,80658.0,81200.0,88.7,81200.0,1597875776.0,7635730431.0,2150039552.0,4312399872.0,35127296.0,0
2018-05-28 02:53:52,18.0,26.699898,0.127616,9.958176,26.778475,26.89145,26.698598,820233.0,80711.0,32.0,0.000522,80711.0,81200.0,98.2,81200.0,1092730880.0,7635730431.0,2150039552.0,4392615936.0,119537664.0,0
2018-05-28 02:53:53,18.0,26.699029,0.127616,9.958176,26.778475,26.89145,26.698598,820233.0,80695.0,32.0,0.000522,80695.0,81200.0,98.9,81200.0,1124965104.0,7635730431.0,2150039552.0,4392615936.0,119537664.0,0
2018-05-28 02:53:54,18.0,26.698159000000004,0.127616,9.958176,26.778475,26.89145,26.698598,820233.0,80680.0,32.0,0.000522,80680.0,81200.0,98.8,81200.0,1168986072.0,7635730431.0,2150039552.0,4392615936.0,119537664.0,0
2018-05-28 02:53:55,18.0,26.699991,0.146565,9.958176,26.778475,26.89145,26.698598,820316.0,80672.0,32.0,0.000522,80672.0,81200.0,99.1,81200.0,1243648200.0,7635730431.0,2150039552.0,4304011264.0,35127296.0,0
2018-05-28 02:53:56,18.0,26.700815,0.143508,9.958176,26.778475,26.89145,26.698598,820368.0,80725.0,32.0,0.000522,80725.0,81200.0,91.4,81200.0,1277016368.0,7635730431.0,2150039552.0,4304011264.0,35127296.0,0
2018-05-28 02:53:57,18.0,26.699947,0.143508,9.958176,26.782136,26.90013,26.700268,820368.0,80710.0,32.0,0.000522,80710.0,81200.0,99.1,81200.0,1322936120.0,7635730431.0,2150039552.0,4304011264.0,35127296.0,0
2018-05-28 02:53:58,18.0,26.699078000000004,0.143508,9.958176,26.782136,26.90013,26.700268,820368.0,80702.0,32.0,0.000522,80702.0,81200.0,99.3,81200.0,1367595128.0,7635730431.0,2150039552.0,4304011264.0,35127296.0,0
2018-05-28 02:53:59,18.0,26.698208,0.143508,9.958176,26.782136,26.90013,26.700268,820368.0,80687.0,32.0,0.000522,80687.0,81200.0,99.0,81200.0,1399060008.0,7635730431.0,2150039552.0,4304011264.0,35127296.0,0
2018-05-28 02:54:00,18.0,26.701081,0.140447,9.958176,26.782136,26.90013,26.700268,820483.0,80671.0,32.0,0.000522,80671.0,81200.0,98.5,81200.0,1342718736.0,7635730431.0,2150039552.0,4364304384.0,99614720.0,0
2018-05-28 02:54:01,18.0,26.700782,0.139799,9.958176,26.782136,26.90013,26.700268,820501.0,80724.0,32.0,0.000522,80724.0,81200.0,95.6,81200.0,1389391472.0,7635730431.0,2150039552.0,4364304384.0,99614720.0,0
2018-05-28 02:54:02,18.0,26.69993,0.139799,9.958176,26.779126,26.876132,26.699713,820501.0,80709.0,32.0,0.000522,80709.0,81200.0,98.9,81200.0,1422734128.0,7635730431.0,2150039552.0,4364304384.0,99614720.0,0
2018-05-28 02:54:03,18.0,26.699062,0.139799,9.958176,26.779126,26.876132,26.699713,820501.0,80694.0,32.0,0.000522,80694.0,81200.0,99.2,81200.0,1467885192.0,7635730431.0,2150039552.0,4364304384.0,99614720.0,0
2018-05-28 02:54:04,18.0,26.698193,0.139799,9.958176,26.779126,26.876132,26.699713,820501.0,80686.0,32.0,0.000522,80686.0,81200.0,99.4,81200.0,1512198456.0,7635730431.0,2150039552.0,4364304384.0,99614720.0,0
2018-05-28 02:54:05,18.0,26.700805,0.132702,9.958176,26.779126,26.876132,26.699713,820608.0,80671.0,32.0,0.000522,80671.0,81200.0,96.9,81200.0,1568103040.0,7635730431.0,2150039552.0,4296146944.0,35127296.0,0
2018-05-28 02:54:06,18.0,26.700848,0.131996,9.958176,26.779126,26.876132,26.699713,820636.0,80655.0,32.0,0.000522,80655.0,81200.0,94.7,81200.0,1612677768.0,7635730431.0,2150039552.0,4296146944.0,35127296.0,0
2018-05-28 02:54:07,18.0,26.699979,0.131996,9.958176,26.782776,26.886036,26.701376,820636.0,80648.0,32.0,0.000522,80648.0,81200.0,99.4,81200.0,1656331072.0,7635730431.0,2150039552.0,4296146944.0,35127296.0,0
2018-05-28 02:54:08,18.0,26.699111,0.131996,9.958176,26.782776,26.886036,26.701376,820636.0,80633.0,32.0,0.000522,80633.0,81200.0,98.3,81200.0,1688199328.0,7635730431.0,2150039552.0,4296146944.0,35127296.0,0
2018-05-28 02:54:09,18.0,26.698242,0.131996,9.958176,26.782776,26.886036,26.701376,820636.0,80617.0,32.0,0.000522,80617.0,81200.0,98.8,81200.0,1213407768.0,7635730431.0,2150039552.0,4348575744.0,91226112.0,0
2018-05-28 02:54:10,18.0,26.700854,0.133156,9.958176,26.782776,26.886036,26.701376,820743.0,80609.0,32.0,0.000522,80609.0,81200.0,97.8,81200.0,1645568816.0,7635730431.0,2150039552.0,4348575744.0,91226112.0,0
2018-05-28 02:54:11,18.0,26.700832,0.1318869999999999,9.958176,26.782776,26.886036,26.701376,820769.0,80724.0,32.0,0.000522,80724.0,81200.0,88.2,81200.0,1678753456.0,7635730431.0,2150039552.0,4348575744.0,91226112.0,0
2018-05-28 02:54:12,18.0,26.699964,0.1318869999999999,9.958176,26.779755,26.863166,26.700815,820769.0,80709.0,32.0,0.000522,80709.0,81200.0,98.6,81200.0,1212781072.0,7635730431.0,2150039552.0,4289855488.0,36175872.0,0
2018-05-28 02:54:13,18.0,26.699095,0.1318869999999999,9.958176,26.779755,26.863166,26.700815,820769.0,80701.0,32.0,0.000522,80701.0,81200.0,92.5,81200.0,1255881640.0,7635730431.0,2150039552.0,4289855488.0,36175872.0,0
2018-05-28 02:54:14,18.0,26.698226,0.1318869999999999,9.958176,26.779755,26.863166,26.700815,820769.0,80686.0,32.0,0.000522,80686.0,81200.0,98.8,81200.0,1288659880.0,7635730431.0,2150039552.0,4289855488.0,36175872.0,0
2018-05-28 02:54:15,18.0,26.699602,0.127794,9.958176,26.779755,26.863166,26.700815,820838.0,80671.0,32.0,0.000522,80671.0,81200.0,97.9,81200.0,1363744016.0,7635730431.0,2150039552.0,4337565696.0,87556096.0,0
2018-05-28 02:54:16,18.0,26.700814,0.123136,9.958176,26.779755,26.863166,26.700815,820902.0,80663.0,32.0,0.000522,80663.0,81200.0,95.6,81200.0,1408554032.0,7635730431.0,2150039552.0,4337565696.0,87556096.0,0
2018-05-28 02:54:17,18.0,26.699946,0.123136,9.958176,26.77678400000001,26.842125,26.700256,820902.0,80647.0,32.0,0.000522,80647.0,81200.0,99.0,81200.0,1440322456.0,7635730431.0,2150039552.0,4337565696.0,87556096.0,0
2018-05-28 02:54:18,18.0,26.699078000000004,0.123136,9.958176,26.77678400000001,26.842125,26.700256,820902.0,80632.0,32.0,0.000522,80632.0,81200.0,99.2,81200.0,1485107232.0,7635730431.0,2150039552.0,4337565696.0,87556096.0,0
2018-05-28 02:54:19,18.0,26.69821,0.123136,9.958176,26.77678400000001,26.842125,26.700256,820902.0,80625.0,32.0,0.000522,80625.0,81200.0,99.3,81200.0,1530973584.0,7635730431.0,2150039552.0,4337565696.0,87556096.0,0
2018-05-28 02:54:20,18.0,26.700756,0.129307,9.958176,26.77678400000001,26.842125,26.700256,821007.0,80609.0,32.0,0.000522,80609.0,81200.0,96.9,81200.0,1630878208.0,7635730431.0,2150039552.0,4339138560.0,92798976.0,0
2018-05-28 02:54:21,18.0,26.701059000000004,0.128261,9.958176,26.77678400000001,26.842125,26.700256,821043.0,80716.0,32.0,0.000522,80716.0,81200.0,96.1,81200.0,1676902920.0,7635730431.0,2150039552.0,4339138560.0,92798976.0,0
2018-05-28 02:54:22,18.0,26.700191,0.128261,9.958176,26.800308,26.950694,26.708565000000004,821043.0,80709.0,32.0,0.000522,80709.0,81200.0,99.4,81200.0,1721098944.0,7635730431.0,2150039552.0,4339138560.0,92798976.0,0
2018-05-28 02:54:23,18.0,26.699323,0.128261,9.958176,26.800308,26.950694,26.708565000000004,821043.0,80694.0,32.0,0.000522,80694.0,81200.0,98.8,81200.0,1751930960.0,7635730431.0,2150039552.0,4339138560.0,92798976.0,0
2018-05-28 02:54:24,18.0,26.698454,0.128261,9.958176,26.800308,26.950694,26.708565000000004,821043.0,80678.0,32.0,0.000522,80678.0,81200.0,98.7,81200.0,1286086408.0,7635730431.0,2150039552.0,4333895680.0,103284736.0,0
2018-05-28 02:54:25,18.0,26.701064,0.139452,9.958176,26.800308,26.950694,26.708565000000004,821150.0,80670.0,32.0,0.000522,80670.0,81200.0,96.6,81200.0,1335283248.0,7635730431.0,2150039552.0,4345954304.0,119013376.0,0
2018-05-28 02:54:26,18.0,26.701043,0.138364,9.958176,26.800308,26.950694,26.708565000000004,821176.0,80724.0,32.0,0.000522,80724.0,81200.0,96.4,81200.0,1367629048.0,7635730431.0,2150039552.0,4345954304.0,119013376.0,0
2018-05-28 02:54:27,18.0,26.700174,0.138364,9.958176,26.796997,26.922654,26.707963,821176.0,80709.0,32.0,0.000522,80709.0,81200.0,99.2,81200.0,1413041312.0,7635730431.0,2150039552.0,4345954304.0,119013376.0,0
2018-05-28 02:54:28,18.0,26.699306,0.138364,9.958176,26.796997,26.922654,26.707963,821176.0,80701.0,32.0,0.000522,80701.0,81200.0,99.4,81200.0,1457953984.0,7635730431.0,2150039552.0,4345954304.0,119013376.0,0
2018-05-28 02:54:29,18.0,26.698438,0.138364,9.958176,26.796997,26.922654,26.707963,821176.0,80686.0,32.0,0.000522,80686.0,81200.0,99.0,81200.0,1488850280.0,7635730431.0,2150039552.0,4345954304.0,119013376.0,0
2018-05-28 02:54:30,18.0,26.699683,0.155358,9.958176,26.796997,26.922654,26.707963,821241.0,80670.0,32.0,0.000522,80670.0,81200.0,96.1,81200.0,1445626328.0,7635730431.0,2150039552.0,4350148608.0,136839168.0,0
2018-05-28 02:54:31,18.0,26.700961,0.150653,9.958176,26.796997,26.922654,26.707963,821307.0,80724.0,32.0,0.000522,80724.0,81200.0,92.4,81200.0,1492607328.0,7635730431.0,2150039552.0,4350148608.0,136839168.0,0
2018-05-28 02:54:32,18.0,26.700093,0.150653,9.958176,26.78713,26.864874,26.705149,821307.0,80708.0,32.0,0.000522,80708.0,81200.0,98.9,81200.0,1525239208.0,7635730431.0,2150039552.0,4350148608.0,136839168.0,0
2018-05-28 02:54:33,18.0,26.699225,0.150653,9.958176,26.78713,26.864874,26.705149,821307.0,80693.0,32.0,0.000522,80693.0,81200.0,99.2,81200.0,1569267664.0,7635730431.0,2150039552.0,4350148608.0,136839168.0,0
2018-05-28 02:54:34,18.0,26.698357,0.150653,9.958176,26.78713,26.864874,26.705149,821307.0,80685.0,32.0,0.000522,80685.0,81200.0,99.3,81200.0,1616009112.0,7635730431.0,2150039552.0,4350148608.0,136839168.0,0
2018-05-28 02:54:35,18.0,26.701291,0.1522369999999999,9.958176,26.78713,26.864874,26.705149,821424.0,80670.0,32.0,0.000522,80670.0,81200.0,95.2,81200.0,1747050544.0,7635730431.0,2150039552.0,4360634368.0,150470656.0,0
2018-05-28 02:54:36,18.0,26.70127,0.150968,9.958176,26.78713,26.864874,26.705149,821450.0,80716.0,32.0,0.000522,80716.0,81200.0,97.1,81200.0,1795692568.0,7635730431.0,2150039552.0,4360634368.0,150470656.0,0
2018-05-28 02:54:37,18.0,26.700402,0.150968,9.958176,26.817094,27.003607,26.715647,821450.0,80708.0,32.0,0.000522,80708.0,81200.0,99.3,81200.0,1362598824.0,7635730431.0,2150039552.0,4356440064.0,166199296.0,0
2018-05-28 02:54:38,18.0,26.699534000000003,0.150968,9.958176,26.817094,27.003607,26.715647,821450.0,80693.0,32.0,0.000522,80693.0,81200.0,98.3,81200.0,1393719088.0,7635730431.0,2150039552.0,4356440064.0,166199296.0,0
2018-05-28 02:54:39,18.0,26.698666,0.150968,9.958176,26.817094,27.003607,26.715647,821450.0,80678.0,32.0,0.000522,80678.0,81200.0,99.3,81200.0,1439095280.0,7635730431.0,2150039552.0,4356440064.0,166199296.0,0
2018-05-28 02:54:40,18.0,26.701405,0.142118,9.205945,26.817094,27.003607,26.715647,821561.0,80670.0,32.0,0.000522,80670.0,81200.0,95.9,81200.0,1521263256.0,7635730431.0,2150039552.0,4373217280.0,186122240.0,0
2018-05-28 02:54:41,18.0,26.701123,0.141649,9.205945,26.817094,27.003607,26.715647,821579.0,80654.0,32.0,0.000522,80654.0,81200.0,96.6,81200.0,1553712776.0,7635730431.0,2150039552.0,4373217280.0,186122240.0,0
2018-05-28 02:54:42,18.0,26.700255,0.141649,9.205945,26.800283,26.907372,26.710574,821579.0,80639.0,32.0,0.000522,80639.0,81200.0,99.2,81200.0,1600332504.0,7635730431.0,2150039552.0,4373217280.0,186122240.0,0
2018-05-28 02:54:43,18.0,26.699387,0.141649,9.205945,26.800283,26.907372,26.710574,821579.0,80631.0,32.0,0.000522,80631.0,81200.0,99.3,81200.0,1646363800.0,7635730431.0,2150039552.0,4373217280.0,186122240.0,0
2018-05-28 02:54:44,18.0,26.69852,0.141649,9.205945,26.800283,26.907372,26.710574,821579.0,80616.0,32.0,0.000522,80616.0,81200.0,98.1,81200.0,1676985144.0,7635730431.0,2150039552.0,4373217280.0,186122240.0,0
2018-05-28 02:54:45,18.0,26.701388,0.139727,9.205945,26.800283,26.907372,26.710574,821694.0,80600.0,32.0,0.000522,80600.0,81200.0,96.4,81200.0,1813406440.0,7635730431.0,2150039552.0,4374790144.0,196608000.0,0
2018-05-28 02:54:46,18.0,26.700976,0.139086,9.205945,26.800283,26.907372,26.710574,821708.0,80723.0,32.0,0.000522,80723.0,81200.0,97.3,81200.0,1859432328.0,7635730431.0,2150039552.0,4374790144.0,196608000.0,0
2018-05-28 02:54:47,18.0,26.700109,0.139086,9.205945,26.783749,26.818831,26.70553,821708.0,80708.0,32.0,0.000522,80708.0,81200.0,98.5,81200.0,1432683544.0,7635730431.0,2150039552.0,4381081600.0,205520896.0,0
2018-05-28 02:54:48,18.0,26.699241,0.139086,9.205945,26.783749,26.818831,26.70553,821708.0,80693.0,32.0,0.000522,80693.0,81200.0,99.3,81200.0,1477173968.0,7635730431.0,2150039552.0,4381081600.0,205520896.0,0
2018-05-28 02:54:49,18.0,26.698374,0.139086,9.205945,26.783749,26.818831,26.70553,821708.0,80685.0,32.0,0.000522,80685.0,81200.0,99.3,81200.0,1521108976.0,7635730431.0,2150039552.0,4381081600.0,205520896.0,0
2018-05-28 02:54:50,18.0,26.701436,0.131246,9.205945,26.783749,26.818831,26.70553,821829.0,80669.0,32.0,0.000522,80669.0,81200.0,94.7,81200.0,1706305624.0,7635730431.0,2150039552.0,4364828672.0,191889408.0,0
2018-05-28 02:54:51,18.0,26.701025,0.13053,9.205945,26.783749,26.818831,26.70553,821843.0,80654.0,32.0,0.000522,80654.0,81200.0,93.9,81200.0,1753561952.0,7635730431.0,2150039552.0,4364828672.0,191889408.0,0
2018-05-28 02:54:52,18.0,26.700158,0.13053,9.205945,26.787324,26.833317,26.707161,821843.0,80646.0,32.0,0.000522,80646.0,81200.0,99.3,81200.0,1799514872.0,7635730431.0,2150039552.0,4364828672.0,191889408.0,0
2018-05-28 02:54:53,18.0,26.69929,0.13053,9.205945,26.787324,26.833317,26.707161,821843.0,80631.0,32.0,0.000522,80631.0,81200.0,98.8,81200.0,1830205400.0,7635730431.0,2150039552.0,4364828672.0,191889408.0,0
2018-05-28 02:54:54,18.0,26.698423,0.13053,9.205945,26.787324,26.833317,26.707161,821843.0,80616.0,32.0,0.000522,80616.0,81200.0,99.1,81200.0,1876049848.0,7635730431.0,2150039552.0,4364828672.0,191889408.0,0
2018-05-28 02:54:55,18.0,26.701161,0.1398309999999999,9.205945,26.787324,26.833317,26.707161,821954.0,80609.0,32.0,0.000522,80609.0,81200.0,95.4,81200.0,1585134064.0,7635730431.0,2150039552.0,4352770048.0,185073664.0,0
2018-05-28 02:54:56,18.0,26.700944,0.138492,9.205945,26.787324,26.833317,26.707161,821974.0,80724.0,32.0,0.000522,80724.0,81200.0,97.6,81200.0,1619748192.0,7635730431.0,2150039552.0,4352770048.0,185073664.0,0
2018-05-28 02:54:57,18.0,26.700077,0.138492,9.205945,26.777616,26.78268,26.70435100000001,821974.0,80709.0,32.0,0.000522,80709.0,81200.0,99.0,81200.0,1664836512.0,7635730431.0,2150039552.0,4352770048.0,185073664.0,0
2018-05-28 02:54:58,18.0,26.69921,0.138492,9.205945,26.777616,26.78268,26.70435100000001,821974.0,80701.0,32.0,0.000522,80701.0,81200.0,99.3,81200.0,1709758336.0,7635730431.0,2150039552.0,4352770048.0,185073664.0,0
2018-05-28 02:54:59,18.0,26.698343,0.138492,9.205945,26.777616,26.78268,26.70435100000001,821974.0,80686.0,32.0,0.000522,80686.0,81200.0,99.1,81200.0,1741454920.0,7635730431.0,2150039552.0,4352770048.0,185073664.0,0
2018-05-28 02:55:00,18.0,26.70043,0.150859,9.205945,26.777616,26.78268,26.70435100000001,822065.0,80670.0,32.0,0.000522,80670.0,81200.0,93.8,81200.0,1733984864.0,7635730431.0,2150039552.0,4253155328.0,88080384.0,0
2018-05-28 02:55:01,18.0,26.700863,0.149187,9.205945,26.777616,26.78268,26.70435100000001,822105.0,80724.0,32.0,0.000522,80724.0,81200.0,94.3,81200.0,1780409400.0,7635730431.0,2150039552.0,4253155328.0,88080384.0,0
2018-05-28 02:55:02,18.0,26.699996,0.149187,9.205945,26.768069,26.736091,26.701557,822105.0,80709.0,32.0,0.000522,80709.0,81200.0,99.2,81200.0,1811330808.0,7635730431.0,2150039552.0,4253155328.0,88080384.0,0
2018-05-28 02:55:03,18.0,26.699128,0.149187,9.205945,26.768069,26.736091,26.701557,822105.0,80693.0,32.0,0.000522,80693.0,81200.0,98.9,81200.0,1857291912.0,7635730431.0,2150039552.0,4253155328.0,88080384.0,0
2018-05-28 02:55:04,18.0,26.698262,0.149187,9.205945,26.768069,26.736091,26.701557,822105.0,80686.0,32.0,0.000522,80686.0,81200.0,99.2,81200.0,1902274560.0,7635730431.0,2150039552.0,4253155328.0,88080384.0,0
2018-05-28 02:55:05,18.0,26.70093300000001,0.159029,9.205945,26.768069,26.736091,26.701557,822214.0,80670.0,32.0,0.000522,80670.0,81200.0,94.5,81200.0,1630811240.0,7635730431.0,2150039552.0,4343857152.0,181403648.0,0
2018-05-28 02:55:06,18.0,26.701106,0.156363,9.205945,26.768069,26.736091,26.701557,822246.0,80717.0,32.0,0.000522,80717.0,81200.0,97.7,81200.0,1676304624.0,7635730431.0,2150039552.0,4343857152.0,181403648.0,0
2018-05-28 02:55:07,18.0,26.70024,0.156363,9.205945,26.791737,26.853139,26.709859,822246.0,80709.0,32.0,0.000522,80709.0,81200.0,99.1,81200.0,1721970984.0,7635730431.0,2150039552.0,4343857152.0,181403648.0,0
2018-05-28 02:55:08,18.0,26.699372,0.156363,9.205945,26.791737,26.853139,26.709859,822246.0,80694.0,32.0,0.000522,80694.0,81200.0,99.3,81200.0,1753212824.0,7635730431.0,2150039552.0,4343857152.0,181403648.0,0
2018-05-28 02:55:09,18.0,26.698505,0.156363,9.205945,26.791737,26.853139,26.709859,822246.0,80678.0,32.0,0.000522,80678.0,81200.0,98.9,81200.0,1797509384.0,7635730431.0,2150039552.0,4343857152.0,181403648.0,0
2018-05-28 02:55:10,18.0,26.701306,0.1534309999999999,9.205945,26.791737,26.853139,26.709859,822359.0,80670.0,32.0,0.000522,80670.0,81200.0,93.0,81200.0,1814223496.0,7635730431.0,2150039552.0,4403625984.0,174587904.0,0
2018-05-28 02:55:11,18.0,26.700959,0.152923,9.205945,26.791737,26.853139,26.709859,822375.0,80724.0,32.0,0.000522,80724.0,81200.0,92.5,81200.0,1848898088.0,7635730431.0,2150039552.0,4403625984.0,174587904.0,0
2018-05-28 02:55:12,18.0,26.700093,0.152923,9.205945,26.775345,26.768934,26.704818,822375.0,80709.0,32.0,0.000522,80709.0,81200.0,98.9,81200.0,1891568048.0,7635730431.0,2150039552.0,4403625984.0,174587904.0,0
2018-05-28 02:55:13,18.0,26.699226,0.152923,9.205945,26.775345,26.768934,26.704818,822375.0,80701.0,32.0,0.000522,80701.0,81200.0,99.2,81200.0,1938673152.0,7635730431.0,2150039552.0,4403625984.0,174587904.0,0
2018-05-28 02:55:14,18.0,26.698359000000004,0.152923,9.205945,26.775345,26.768934,26.704818,822375.0,80686.0,32.0,0.000522,80686.0,81200.0,99.1,81200.0,1968515760.0,7635730431.0,2150039552.0,4403625984.0,174587904.0,0
2018-05-28 02:55:15,18.0,26.701419,0.1536549999999999,9.205945,26.775345,26.768934,26.704818,822496.0,80671.0,32.0,0.000522,80671.0,81200.0,95.3,81200.0,2063042584.0,7635730431.0,2150039552.0,4264689664.0,38797312.0,0
2018-05-28 02:55:16,18.0,26.700878000000003,0.15348,9.205945,26.775345,26.768934,26.704818,822506.0,80663.0,32.0,0.000522,80663.0,81200.0,98.4,81200.0,1607001776.0,7635730431.0,2150039552.0,4398907392.0,176160768.0,0
2018-05-28 02:55:17,18.0,26.700011,0.15348,9.205945,26.765835,26.723445,26.702021,822506.0,80648.0,32.0,0.000522,80648.0,81200.0,99.4,81200.0,1638871040.0,7635730431.0,2150039552.0,4398907392.0,176160768.0,0
2018-05-28 02:55:18,18.0,26.699145,0.15348,9.205945,26.765835,26.723445,26.702021,822506.0,80632.0,32.0,0.000522,80632.0,81200.0,98.8,81200.0,1685439992.0,7635730431.0,2150039552.0,4398907392.0,176160768.0,0
2018-05-28 02:55:19,18.0,26.698278,0.15348,9.205945,26.765835,26.723445,26.702021,822506.0,80625.0,32.0,0.000522,80625.0,81200.0,99.1,81200.0,1729084400.0,7635730431.0,2150039552.0,4398907392.0,176160768.0,0
2018-05-28 02:55:20,18.0,26.701014,0.162599,9.205945,26.765835,26.723445,26.702021,822617.0,80610.0,32.0,0.000522,80610.0,81200.0,94.9,81200.0,1794305184.0,7635730431.0,2150039552.0,4253155328.0,33554432.0,0
2018-05-28 02:55:21,18.0,26.700992,0.161208,9.205945,26.765835,26.723445,26.702021,822643.0,80717.0,32.0,0.000522,80717.0,81200.0,98.3,81200.0,1843527488.0,7635730431.0,2150039552.0,4253155328.0,33554432.0,0
2018-05-28 02:55:22,18.0,26.700126,0.161208,9.205945,26.776317,26.777539,26.705888,822643.0,80710.0,32.0,0.000522,80710.0,81200.0,99.2,81200.0,1886310240.0,7635730431.0,2150039552.0,4253155328.0,33554432.0,0
2018-05-28 02:55:23,18.0,26.69926,0.161208,9.205945,26.776317,26.777539,26.705888,822643.0,80694.0,32.0,0.000522,80694.0,81200.0,99.4,81200.0,1916633336.0,7635730431.0,2150039552.0,4253155328.0,33554432.0,0
2018-05-28 02:55:24,18.0,26.698393,0.161208,9.205945,26.776317,26.777539,26.705888,822643.0,80679.0,32.0,0.000522,80679.0,81200.0,98.9,81200.0,1963295800.0,7635730431.0,2150039552.0,4253155328.0,33554432.0,0
2018-05-28 02:55:25,18.0,26.701582,0.16655,9.205945,26.776317,26.777539,26.705888,822768.0,80671.0,32.0,0.000522,80671.0,81200.0,94.6,81200.0,2070065392.0,7635730431.0,2150039552.0,4376887296.0,160432128.0,0
2018-05-28 02:55:26,18.0,26.700911,0.16622,9.205945,26.776317,26.777539,26.705888,822774.0,80725.0,32.0,0.000522,80725.0,81200.0,98.1,81200.0,2109047760.0,7635730431.0,2150039552.0,4376887296.0,160432128.0,0
2018-05-28 02:55:27,18.0,26.70004500000001,0.16622,9.205945,26.766791,26.731362,26.703085,822774.0,80710.0,32.0,0.000522,80710.0,81200.0,98.8,81200.0,1659648760.0,7635730431.0,2150039552.0,4231135232.0,17825792.0,0
2018-05-28 02:55:28,18.0,26.699177,0.16622,9.205945,26.766791,26.731362,26.703085,822774.0,80702.0,32.0,0.000522,80702.0,81200.0,99.2,81200.0,1703438912.0,7635730431.0,2150039552.0,4231135232.0,17825792.0,0
2018-05-28 02:55:29,18.0,26.698312,0.16622,9.205945,26.766791,26.731362,26.703085,822774.0,80687.0,32.0,0.000522,80687.0,81200.0,99.4,81200.0,1732958120.0,7635730431.0,2150039552.0,4231135232.0,17825792.0,0
2018-05-28 02:55:30,18.0,26.701435,0.161806,9.205945,26.766791,26.731362,26.703085,822897.0,80671.0,32.0,0.000522,80671.0,81200.0,92.0,81200.0,1847085320.0,7635730431.0,2150039552.0,4364828672.0,154664960.0,0
2018-05-28 02:55:31,18.0,26.700764000000003,0.161877,9.205945,26.766791,26.731362,26.703085,822903.0,80725.0,32.0,0.000522,80725.0,81200.0,95.6,81200.0,1894566840.0,7635730431.0,2150039552.0,4364828672.0,154664960.0,0
2018-05-28 02:55:32,18.0,26.699898,0.161877,9.205945,26.750812,26.656894,26.698082,822903.0,80710.0,32.0,0.000522,80710.0,81200.0,99.4,81200.0,1925112688.0,7635730431.0,2150039552.0,4364828672.0,154664960.0,0
2018-05-28 02:55:33,18.0,26.699032,0.161877,9.205945,26.750812,26.656894,26.698082,822903.0,80695.0,32.0,0.000522,80695.0,81200.0,99.0,81200.0,1969805064.0,7635730431.0,2150039552.0,4364828672.0,154664960.0,0
2018-05-28 02:55:34,18.0,26.698166,0.161877,9.205945,26.750812,26.656894,26.698082,822903.0,80687.0,32.0,0.000522,80687.0,81200.0,99.2,81200.0,2013412616.0,7635730431.0,2150039552.0,4364828672.0,154664960.0,0
2018-05-28 02:55:35,18.0,26.701095,0.154211,9.205945,26.750812,26.656894,26.698082,823020.0,80671.0,32.0,0.000522,80671.0,81200.0,96.6,81200.0,2142273664.0,7635730431.0,2150039552.0,4246339584.0,39321600.0,0
2018-05-28 02:55:36,18.0,26.701073,0.1531,9.205945,26.750812,26.656894,26.698082,823046.0,80718.0,32.0,0.000522,80718.0,81200.0,98.3,81200.0,2191333232.0,7635730431.0,2150039552.0,4246339584.0,39321600.0,0
2018-05-28 02:55:37,18.0,26.700207,0.1531,9.205945,26.781376,26.812256,26.708619,823046.0,80710.0,32.0,0.000522,80710.0,81200.0,98.8,81200.0,1752648432.0,7635730431.0,2150039552.0,4338089984.0,134217728.0,0
2018-05-28 02:55:38,18.0,26.69934000000001,0.1531,9.205945,26.781376,26.812256,26.708619,823046.0,80695.0,32.0,0.000522,80695.0,81200.0,99.4,81200.0,1782633808.0,7635730431.0,2150039552.0,4338089984.0,134217728.0,0
2018-05-28 02:55:39,18.0,26.698474,0.1531,9.205945,26.781376,26.812256,26.708619,823046.0,80679.0,32.0,0.000522,80679.0,81200.0,98.9,81200.0,1828775840.0,7635730431.0,2150039552.0,4338089984.0,134217728.0,0
2018-05-28 02:55:40,18.0,26.700884,0.147808,9.205945,26.781376,26.812256,26.708619,823147.0,80672.0,32.0,0.000522,80672.0,81200.0,95.1,81200.0,1902397288.0,7635730431.0,2150039552.0,4243193856.0,42467328.0,0
2018-05-28 02:55:41,18.0,26.701056,0.141736,9.124968,26.781376,26.812256,26.708619,823179.0,80725.0,32.0,0.000522,80725.0,81200.0,99.0,81200.0,1934488280.0,7635730431.0,2150039552.0,4243193856.0,42467328.0,0
2018-05-28 02:55:42,18.0,26.70019000000001,0.141736,9.124968,26.778378000000004,26.795285,26.708017,823179.0,80710.0,32.0,0.000522,80710.0,81200.0,98.4,81200.0,1980762736.0,7635730431.0,2150039552.0,4243193856.0,42467328.0,0
2018-05-28 02:55:43,18.0,26.699324,0.141736,9.124968,26.778378000000004,26.795285,26.708017,823179.0,80702.0,32.0,0.000522,80702.0,81200.0,99.1,81200.0,2026099144.0,7635730431.0,2150039552.0,4243193856.0,42467328.0,0
2018-05-28 02:55:44,18.0,26.698458,0.141736,9.124968,26.778378000000004,26.795285,26.708017,823179.0,80687.0,32.0,0.000522,80687.0,81200.0,99.3,81200.0,2056244096.0,7635730431.0,2150039552.0,4243193856.0,42467328.0,0
2018-05-28 02:55:45,18.0,26.700997,0.14105,9.124968,26.778378000000004,26.795285,26.708017,823284.0,80672.0,32.0,0.000522,80672.0,81200.0,95.1,81200.0,2179914056.0,7635730431.0,2150039552.0,4326555648.0,128974848.0,0
2018-05-28 02:55:46,18.0,26.701105,0.139619,9.124968,26.778378000000004,26.795285,26.708017,823314.0,80725.0,32.0,0.000522,80725.0,81200.0,98.8,81200.0,2225719080.0,7635730431.0,2150039552.0,4326555648.0,128974848.0,0
2018-05-28 02:55:47,18.0,26.700239,0.139619,9.124968,26.782041,26.811653000000003,26.709635,823314.0,80710.0,32.0,0.000522,80710.0,81200.0,99.1,81200.0,1781436256.0,7635730431.0,2150039552.0,4268883968.0,74448896.0,0
2018-05-28 02:55:48,18.0,26.699373,0.139619,9.124968,26.782041,26.811653000000003,26.709635,823314.0,80695.0,32.0,0.000522,80695.0,81200.0,98.9,81200.0,1826164440.0,7635730431.0,2150039552.0,4268883968.0,74448896.0,0
2018-05-28 02:55:49,18.0,26.698507,0.139619,9.124968,26.782041,26.811653000000003,26.709635,823314.0,80687.0,32.0,0.000522,80687.0,81200.0,99.2,81200.0,1869872968.0,7635730431.0,2150039552.0,4268883968.0,74448896.0,0
2018-05-28 02:55:50,18.0,26.701369,0.150223,9.420583,26.782041,26.811653000000003,26.709635,823429.0,80672.0,32.0,0.000522,80672.0,81200.0,91.4,81200.0,1959263584.0,7635730431.0,2150039552.0,4321312768.0,134742016.0,0
2018-05-28 02:55:51,18.0,26.701153,0.140844,9.420583,26.782041,26.811653000000003,26.709635,823449.0,80718.0,32.0,0.000522,80718.0,81200.0,96.1,81200.0,2006375488.0,7635730431.0,2150039552.0,4321312768.0,134742016.0,0
2018-05-28 02:55:52,18.0,26.700287,0.140844,9.420583,26.785644,26.826713,26.711243,823449.0,80710.0,32.0,0.000522,80710.0,81200.0,99.2,81200.0,2050165624.0,7635730431.0,2150039552.0,4321312768.0,134742016.0,0
2018-05-28 02:55:53,18.0,26.699421,0.140844,9.420583,26.785644,26.826713,26.711243,823449.0,80695.0,32.0,0.000522,80695.0,81200.0,99.3,81200.0,2082944768.0,7635730431.0,2150039552.0,4321312768.0,134742016.0,0
2018-05-28 02:55:54,18.0,26.698556,0.140844,9.420583,26.785644,26.826713,26.711243,823449.0,80680.0,32.0,0.000522,80680.0,81200.0,98.6,81200.0,2128519416.0,7635730431.0,2150039552.0,4321312768.0,134742016.0,0
2018-05-28 02:55:55,18.0,26.700834000000004,0.133365,9.124968,26.785644,26.826713,26.711243,823546.0,80672.0,32.0,0.000522,80672.0,81200.0,94.8,81200.0,2269348216.0,7635730431.0,2150039552.0,4326555648.0,142606336.0,0
2018-05-28 02:55:56,18.0,26.701072,0.132014,9.124968,26.785644,26.826713,26.711243,823580.0,80726.0,32.0,0.000522,80726.0,81200.0,98.6,81200.0,1836004816.0,7635730431.0,2150039552.0,4328128512.0,159383552.0,0
2018-05-28 02:55:57,18.0,26.700206,0.132014,9.124968,26.775964,26.776604,26.708411,823580.0,80711.0,-1.0,0.000522,80711.0,81200.0,98.9,81200.0,1880812328.0,7635730431.0,2150039552.0,4328128512.0,159383552.0,0
2018-05-28 02:55:58,18.0,26.699341,0.132014,9.124968,26.775964,26.776604,26.708411,823580.0,80703.0,32.0,0.000522,80703.0,81200.0,99.1,81200.0,1924868840.0,7635730431.0,2150039552.0,4328128512.0,159383552.0,0
2018-05-28 02:55:59,18.0,26.698475,0.132014,9.124968,26.775964,26.776604,26.708411,823580.0,80688.0,32.0,0.000522,80688.0,81200.0,99.4,81200.0,1953974192.0,7635730431.0,2150039552.0,4328128512.0,159383552.0,0
2018-05-28 02:56:00,18.0,26.7003,0.148077,9.124968,26.775964,26.776604,26.708411,823663.0,80673.0,32.0,0.000522,80673.0,81200.0,93.8,81200.0,2063305872.0,7635730431.0,2150039552.0,4340711424.0,174587904.0,0
2018-05-28 02:56:01,18.0,26.701023,0.1366369999999999,9.124968,26.775964,26.776604,26.708411,823712.0,80665.0,32.0,0.000522,80665.0,81200.0,98.6,81200.0,2110020176.0,7635730431.0,2150039552.0,4340711424.0,174587904.0,0
2018-05-28 02:56:02,18.0,26.70019000000001,0.1366369999999999,9.124968,26.773055,26.762483000000003,26.707811,823713.0,80711.0,32.0,0.000522,80711.0,81200.0,99.4,81200.0,2141623736.0,7635730431.0,2150039552.0,4340711424.0,174587904.0,0
2018-05-28 02:56:03,18.0,26.699324,0.1366369999999999,9.124968,26.773055,26.762483000000003,26.707811,823713.0,80696.0,32.0,0.000522,80696.0,81200.0,99.2,81200.0,2187237048.0,7635730431.0,2150039552.0,4340711424.0,174587904.0,0
2018-05-28 02:56:04,18.0,26.69846,0.1366369999999999,9.124968,26.773055,26.762483000000003,26.707811,823713.0,80688.0,32.0,0.000522,80688.0,81200.0,99.0,81200.0,2231683656.0,7635730431.0,2150039552.0,4340711424.0,174587904.0,0
2018-05-28 02:56:05,18.0,26.701515,0.125994,9.124968,26.773055,26.762483000000003,26.707811,823834.0,80673.0,32.0,0.000522,80673.0,81200.0,94.3,81200.0,1916000488.0,7635730431.0,2150039552.0,4350672896.0,191889408.0,0
2018-05-28 02:56:06,18.0,26.701104,0.125668,9.124968,26.773055,26.762483000000003,26.707811,823848.0,80719.0,32.0,0.000522,80719.0,81200.0,98.5,81200.0,1963678248.0,7635730431.0,2150039552.0,4350672896.0,191889408.0,0
2018-05-28 02:56:07,18.0,26.700239,0.125668,9.124968,26.776807,26.781474,26.709429,823848.0,80711.0,32.0,0.000522,80711.0,81200.0,99.0,81200.0,2009179360.0,7635730431.0,2150039552.0,4350672896.0,191889408.0,0
2018-05-28 02:56:08,18.0,26.699374,0.125668,9.124968,26.776807,26.781474,26.709429,823848.0,80696.0,32.0,0.000522,80696.0,81200.0,99.3,81200.0,2039373720.0,7635730431.0,2150039552.0,4350672896.0,191889408.0,0
2018-05-28 02:56:09,18.0,26.698508,0.125668,9.124968,26.776807,26.781474,26.709429,823848.0,80681.0,32.0,0.000522,80681.0,81200.0,99.3,81200.0,2085510504.0,7635730431.0,2150039552.0,4350672896.0,191889408.0,0
2018-05-28 02:56:10,18.0,26.701239,0.137107,9.124968,26.776807,26.781474,26.709429,823959.0,80673.0,32.0,0.000522,80673.0,81200.0,90.8,81200.0,2119846632.0,7635730431.0,2150039552.0,4406771712.0,179830784.0,0
2018-05-28 02:56:11,18.0,26.701088,0.136287,9.124968,26.776807,26.781474,26.709429,823981.0,80727.0,32.0,0.000522,80727.0,81200.0,96.3,81200.0,2155968848.0,7635730431.0,2150039552.0,4406771712.0,179830784.0,0
2018-05-28 02:56:12,18.0,26.700223,0.136287,9.124968,26.773884,26.766964,26.708823,823981.0,80711.0,32.0,0.000522,80711.0,81200.0,99.3,81200.0,2200281608.0,7635730431.0,2150039552.0,4406771712.0,179830784.0,0
2018-05-28 02:56:13,18.0,26.699357,0.136287,9.124968,26.773884,26.766964,26.708823,823981.0,80704.0,32.0,0.000522,80704.0,81200.0,98.9,81200.0,2245880168.0,7635730431.0,2150039552.0,4406771712.0,179830784.0,0
2018-05-28 02:56:14,18.0,26.698492,0.136287,9.124968,26.773884,26.766964,26.708823,823981.0,80689.0,32.0,0.000522,80689.0,81200.0,98.7,81200.0,2277812040.0,7635730431.0,2150039552.0,4406771712.0,179830784.0,0
2018-05-28 02:56:15,18.0,26.700640000000003,0.149795,9.124968,26.773884,26.766964,26.708823,824074.0,80673.0,32.0,0.000522,80673.0,81200.0,94.5,81200.0,2375195752.0,7635730431.0,2150039552.0,4321312768.0,97517568.0,0
2018-05-28 02:56:16,18.0,26.701006,0.147537,9.124968,26.773884,26.766964,26.708823,824112.0,80665.0,32.0,0.000522,80665.0,81200.0,98.6,81200.0,2420263648.0,7635730431.0,2150039552.0,4321312768.0,97517568.0,0
2018-05-28 02:56:17,18.0,26.700141,0.147537,9.124968,26.764399,26.721632,26.706004,824112.0,80650.0,32.0,0.000522,80650.0,81200.0,98.4,81200.0,2451946096.0,7635730431.0,2150039552.0,4321312768.0,97517568.0,0
2018-05-28 02:56:18,18.0,26.699276,0.147537,9.124968,26.764399,26.721632,26.706004,824112.0,80635.0,32.0,0.000522,80635.0,81200.0,99.4,81200.0,2005576432.0,7635730431.0,2150039552.0,4382130176.0,161480704.0,0
2018-05-28 02:56:19,18.0,26.69841,0.147537,9.124968,26.764399,26.721632,26.706004,824112.0,80627.0,32.0,0.000522,80627.0,81200.0,99.0,81200.0,2049178272.0,7635730431.0,2150039552.0,4382130176.0,161480704.0,0
2018-05-28 02:56:20,18.0,26.701724,0.137761,9.124968,26.764399,26.721632,26.706004,824241.0,80612.0,32.0,0.000522,80612.0,81200.0,92.5,81200.0,2129162672.0,7635730431.0,2150039552.0,4257873920.0,40370176.0,0
2018-05-28 02:56:21,18.0,26.701054,0.1375859999999999,9.124968,26.764399,26.721632,26.706004,824247.0,80596.0,32.0,0.000522,80596.0,81200.0,97.3,81200.0,2175519888.0,7635730431.0,2150039552.0,4257873920.0,40370176.0,0
2018-05-28 02:56:22,18.0,26.700189,0.1375859999999999,9.124968,26.768293,26.74388900000001,26.707633,824247.0,80589.0,32.0,0.000522,80589.0,81200.0,98.9,81200.0,2219041032.0,7635730431.0,2150039552.0,4257873920.0,40370176.0,0
2018-05-28 02:56:23,18.0,26.699324,0.1375859999999999,9.124968,26.768293,26.74388900000001,26.707633,824247.0,80574.0,32.0,0.000522,80574.0,81200.0,99.1,81200.0,2250023040.0,7635730431.0,2150039552.0,4257873920.0,40370176.0,0
2018-05-28 02:56:24,18.0,26.69846,0.1375859999999999,9.124968,26.768293,26.74388900000001,26.707633,824247.0,80558.0,32.0,0.000522,80558.0,81200.0,99.3,81200.0,2296202392.0,7635730431.0,2150039552.0,4257873920.0,40370176.0,0
2018-05-28 02:56:25,18.0,26.701125,0.1369999999999999,9.124968,26.768293,26.74388900000001,26.707633,824356.0,80551.0,32.0,0.000522,80551.0,81200.0,93.2,81200.0,2451657504.0,7635730431.0,2150039552.0,4382130176.0,167772160.0,0
2018-05-28 02:56:26,18.0,26.701069,0.135854,9.124968,26.768293,26.74388900000001,26.707633,824381.0,80535.0,32.0,0.000522,80535.0,81200.0,98.8,81200.0,2485770200.0,7635730431.0,2150039552.0,4382130176.0,167772160.0,0
2018-05-28 02:56:27,18.0,26.700238,0.135909,9.124968,26.772123,26.764367,26.709253000000004,824382.0,80711.0,32.0,0.000522,80711.0,81200.0,99.0,81200.0,2053983480.0,7635730431.0,2150039552.0,4233232384.0,22020096.0,0
2018-05-28 02:56:28,18.0,26.699374,0.135909,9.124968,26.772123,26.764367,26.709253000000004,824382.0,80703.0,32.0,0.000522,80703.0,81200.0,99.0,81200.0,2097153488.0,7635730431.0,2150039552.0,4233232384.0,22020096.0,0
2018-05-28 02:56:29,18.0,26.698509,0.135909,9.124968,26.772123,26.764367,26.709253000000004,824382.0,80688.0,32.0,0.000522,80688.0,81200.0,98.8,81200.0,2127754240.0,7635730431.0,2150039552.0,4233232384.0,22020096.0,0
2018-05-28 02:56:30,18.0,26.701368,0.132067,9.124968,26.772123,26.764367,26.709253000000004,824497.0,80673.0,32.0,0.000512,80673.0,81200.0,92.9,81200.0,2237654872.0,7635730431.0,2150039552.0,4373741568.0,165675008.0,0
2018-05-28 02:56:31,18.0,26.701022,0.131659,9.124968,26.772123,26.764367,26.709253000000004,824513.0,80665.0,32.0,0.000512,80665.0,81200.0,96.4,81200.0,2284157456.0,7635730431.0,2150039552.0,4373741568.0,165675008.0,0
2018-05-28 02:56:32,18.0,26.700157,0.131659,9.124968,26.762666,26.719242,26.706431,824513.0,80650.0,32.0,0.000512,80650.0,81200.0,99.1,81200.0,2315460328.0,7635730431.0,2150039552.0,4373741568.0,165675008.0,0
2018-05-28 02:56:33,18.0,26.699292,0.131659,9.124968,26.762666,26.719242,26.706431,824513.0,80635.0,32.0,0.000512,80635.0,81200.0,99.3,81200.0,2358825584.0,7635730431.0,2150039552.0,4373741568.0,165675008.0,0
2018-05-28 02:56:34,18.0,26.698428000000003,0.131659,9.124968,26.762666,26.719242,26.706431,824513.0,80627.0,32.0,0.000512,80627.0,81200.0,98.6,81200.0,2404132848.0,7635730431.0,2150039552.0,4373741568.0,165675008.0,0
2018-05-28 02:56:35,18.0,26.701416,0.141279,9.124968,26.762666,26.719242,26.706431,824632.0,80612.0,32.0,0.000512,80612.0,81200.0,95.4,81200.0,2134119264.0,7635730431.0,2150039552.0,4370071552.0,166199296.0,0
2018-05-28 02:56:36,18.0,26.70126500000001,0.140531,9.124968,26.762666,26.719242,26.706431,824654.0,80719.0,32.0,0.000512,80719.0,81200.0,99.2,81200.0,2184491288.0,7635730431.0,2150039552.0,4370071552.0,166199296.0,0
2018-05-28 02:56:37,18.0,26.7004,0.140531,9.124968,26.786423,26.837637,26.714706,824654.0,80711.0,32.0,0.000512,80711.0,81200.0,99.0,81200.0,2228884648.0,7635730431.0,2150039552.0,4370071552.0,166199296.0,0
2018-05-28 02:56:38,18.0,26.699535,0.140531,9.124968,26.786423,26.837637,26.714706,824654.0,80696.0,32.0,0.000512,80696.0,81200.0,99.2,81200.0,2259914000.0,7635730431.0,2150039552.0,4370071552.0,166199296.0,0
2018-05-28 02:56:39,18.0,26.698671,0.140531,9.124968,26.786423,26.837637,26.714706,824654.0,80681.0,32.0,0.000512,80681.0,81200.0,98.8,81200.0,2303166848.0,7635730431.0,2150039552.0,4370071552.0,166199296.0,0
2018-05-28 02:56:40,18.0,26.701529,0.150194,9.124968,26.786423,26.837637,26.714706,824769.0,80673.0,32.0,0.000512,80673.0,81200.0,94.1,81200.0,2377473560.0,7635730431.0,2150039552.0,4248961024.0,48234496.0,0
2018-05-28 02:56:41,18.0,26.701248,0.149291,9.124968,26.786423,26.837637,26.714706,824787.0,80726.0,32.0,0.000512,80726.0,81200.0,99.1,81200.0,2413879880.0,7635730431.0,2150039552.0,4248961024.0,48234496.0,0
2018-05-28 02:56:42,18.0,26.700384000000003,0.149291,9.124968,26.783342,26.818637,26.71407,824787.0,80711.0,32.0,0.000512,80711.0,81200.0,99.4,81200.0,2458235088.0,7635730431.0,2150039552.0,4248961024.0,48234496.0,0
2018-05-28 02:56:43,18.0,26.69952,0.149291,9.124968,26.783342,26.818637,26.71407,824787.0,80703.0,32.0,0.000512,80703.0,81200.0,99.1,81200.0,2504754760.0,7635730431.0,2150039552.0,4248961024.0,48234496.0,0
2018-05-28 02:56:44,18.0,26.698656,0.149291,9.124968,26.783342,26.818637,26.71407,824787.0,80688.0,32.0,0.000512,80688.0,81200.0,99.0,81200.0,2535126272.0,7635730431.0,2150039552.0,4248961024.0,48234496.0,0
2018-05-28 02:56:45,18.0,26.701449,0.140353,9.124968,26.783342,26.818637,26.71407,824900.0,80673.0,32.0,0.000512,80673.0,81200.0,94.6,81200.0,2606913248.0,7635730431.0,2150039552.0,4340187136.0,142606336.0,0
2018-05-28 02:56:46,18.0,26.701167,0.125077,9.124968,26.783342,26.818637,26.71407,824918.0,80727.0,32.0,0.000512,80727.0,81200.0,98.6,81200.0,2169768136.0,7635730431.0,2150039552.0,4200726528.0,6291456.0,0
2018-05-28 02:56:47,18.0,26.700303,0.125077,9.124968,26.7737,26.769173,26.711222,824918.0,80712.0,32.0,0.000512,80712.0,81200.0,99.2,81200.0,2200916576.0,7635730431.0,2150039552.0,4200726528.0,6291456.0,0
2018-05-28 02:56:48,18.0,26.699439,0.125077,9.124968,26.7737,26.769173,26.711222,824918.0,80697.0,32.0,0.000512,80697.0,81200.0,98.8,81200.0,2244339664.0,7635730431.0,2150039552.0,4200726528.0,6291456.0,0
2018-05-28 02:56:49,18.0,26.698574,0.125077,9.124968,26.7737,26.769173,26.711222,824918.0,80690.0,32.0,0.000512,80690.0,81200.0,99.0,81200.0,2289374800.0,7635730431.0,2150039552.0,4200726528.0,6291456.0,0
2018-05-28 02:56:50,18.0,26.701497,0.129465,9.029502,26.7737,26.769173,26.711222,825035.0,80674.0,32.0,0.000512,80674.0,81200.0,90.8,81200.0,2466727440.0,7635730431.0,2150039552.0,4324982784.0,133693440.0,0
2018-05-28 02:56:52,18.0,26.700352,0.113175,9.029502,26.777441,26.787629,26.712822,825053.0,80713.0,32.0,0.000512,80713.0,81200.0,99.0,81200.0,2558719656.0,7635730431.0,2150039552.0,4324982784.0,133693440.0,0
2018-05-28 02:56:53,18.0,26.699488,0.113175,9.029502,26.777441,26.787629,26.712822,825053.0,80697.0,32.0,0.000512,80697.0,81200.0,99.2,81200.0,2589980184.0,7635730431.0,2150039552.0,4324982784.0,133693440.0,0
2018-05-28 02:56:54,18.0,26.698624,0.113175,9.029502,26.777441,26.787629,26.712822,825053.0,80682.0,32.0,0.000512,80682.0,81200.0,99.3,81200.0,2635069256.0,7635730431.0,2150039552.0,4324982784.0,133693440.0,0
2018-05-28 02:56:55,18.0,26.70148,0.129818,9.029502,26.777441,26.787629,26.712822,825168.0,80674.0,32.0,0.000512,80674.0,81200.0,92.9,81200.0,2258615312.0,7635730431.0,2150039552.0,4315545600.0,130023424.0,0
2018-05-28 02:56:56,18.0,26.7012,0.127306,9.029502,26.777441,26.787629,26.712822,825186.0,80728.0,32.0,0.000512,80728.0,81200.0,99.1,81200.0,2292820912.0,7635730431.0,2150039552.0,4315545600.0,130023424.0,0
2018-05-28 02:56:57,18.0,26.700336,0.127306,9.029502,26.774508,26.772627000000004,26.712197,825186.0,80713.0,32.0,0.000512,80713.0,81200.0,99.4,81200.0,2338722872.0,7635730431.0,2150039552.0,4315545600.0,130023424.0,0
2018-05-28 02:56:58,18.0,26.699472,0.127306,9.029502,26.774508,26.772627000000004,26.712197,825186.0,80705.0,32.0,0.000512,80705.0,81200.0,99.0,81200.0,2382733616.0,7635730431.0,2150039552.0,4315545600.0,130023424.0,0
2018-05-28 02:56:59,18.0,26.698607,0.127306,9.029502,26.774508,26.772627000000004,26.712197,825186.0,80690.0,32.0,0.000512,80690.0,81200.0,99.2,81200.0,2413853264.0,7635730431.0,2150039552.0,4315545600.0,130023424.0,0
2018-05-28 02:57:00,18.0,26.701076,0.1211339999999999,9.029502,26.774508,26.772627000000004,26.712197,825289.0,80675.0,32.0,0.000512,80675.0,81200.0,95.0,81200.0,2442583544.0,7635730431.0,2150039552.0,4219076608.0,36175872.0,0
2018-05-28 02:57:01,18.0,26.701119,0.120269,9.029502,26.774508,26.772627000000004,26.712197,825317.0,80728.0,32.0,0.000512,80728.0,81200.0,98.8,81200.0,2489546744.0,7635730431.0,2150039552.0,4219076608.0,36175872.0,0
2018-05-28 02:57:02,18.0,26.700255,0.120269,9.029502,26.765012,26.726842,26.70936,825317.0,80713.0,32.0,0.000512,80713.0,81200.0,99.2,81200.0,2521513808.0,7635730431.0,2150039552.0,4219076608.0,36175872.0,0
2018-05-28 02:57:03,18.0,26.699391,0.120269,9.029502,26.765012,26.726842,26.70936,825317.0,80698.0,32.0,0.000512,80698.0,81200.0,99.3,81200.0,2568517768.0,7635730431.0,2150039552.0,4219076608.0,36175872.0,0
2018-05-28 02:57:04,18.0,26.698526,0.120269,9.029502,26.765012,26.726842,26.70936,825317.0,80690.0,32.0,0.000512,80690.0,81200.0,99.2,81200.0,2612063080.0,7635730431.0,2150039552.0,4219076608.0,36175872.0,0
2018-05-28 02:57:05,18.0,26.701188,0.135229,9.029502,26.765012,26.726842,26.70936,825426.0,80675.0,32.0,0.000512,80675.0,81200.0,93.8,81200.0,2376746832.0,7635730431.0,2150039552.0,4301389824.0,121110528.0,0
2018-05-28 02:57:06,18.0,26.701167,0.128366,9.029502,26.765012,26.726842,26.70936,825452.0,80721.0,32.0,0.000512,80721.0,81200.0,99.1,81200.0,2423385224.0,7635730431.0,2150039552.0,4301389824.0,121110528.0,0
2018-05-28 02:57:07,18.0,26.700303,0.128366,9.029502,26.768896,26.748683000000003,26.71097,825452.0,80713.0,32.0,0.000512,80713.0,81200.0,99.2,81200.0,2469378984.0,7635730431.0,2150039552.0,4301389824.0,121110528.0,0
2018-05-28 02:57:08,18.0,26.699439,0.128366,9.029502,26.768896,26.748683000000003,26.71097,825452.0,80698.0,32.0,0.000512,80698.0,81200.0,98.9,81200.0,2501098128.0,7635730431.0,2150039552.0,4301389824.0,121110528.0,0
2018-05-28 02:57:09,18.0,26.698576,0.128366,9.029502,26.768896,26.748683000000003,26.71097,825452.0,80683.0,32.0,0.000512,80683.0,81200.0,99.3,81200.0,2546277888.0,7635730431.0,2150039552.0,4301389824.0,121110528.0,0
2018-05-28 02:57:10,18.0,26.701172,0.116174,9.029502,26.768896,26.748683000000003,26.71097,825559.0,80675.0,32.0,0.000512,80675.0,81200.0,90.6,81200.0,2617869648.0,7635730431.0,2150039552.0,4360110080.0,105906176.0,0
2018-05-28 02:57:11,18.0,26.701086,0.108575,9.029502,26.768896,26.748683000000003,26.71097,825583.0,80729.0,32.0,0.000512,80729.0,81200.0,97.0,81200.0,2650286248.0,7635730431.0,2150039552.0,4360110080.0,105906176.0,0
2018-05-28 02:57:12,18.0,26.700222,0.108575,9.029502,26.759493,26.704813,26.70813900000001,825583.0,80713.0,32.0,0.000512,80713.0,81200.0,99.4,81200.0,2694198704.0,7635730431.0,2150039552.0,4360110080.0,105906176.0,0
2018-05-28 02:57:13,18.0,26.699357,0.108575,9.029502,26.759493,26.704813,26.70813900000001,825583.0,80706.0,32.0,0.000512,80706.0,81200.0,99.2,81200.0,2738926000.0,7635730431.0,2150039552.0,4360110080.0,105906176.0,0
2018-05-28 02:57:14,18.0,26.698495,0.108575,9.029502,26.759493,26.704813,26.70813900000001,825583.0,80691.0,32.0,0.000512,80691.0,81200.0,98.8,81200.0,2771475520.0,7635730431.0,2150039552.0,4360110080.0,105906176.0,0
2018-05-28 02:57:15,18.0,26.70083300000001,0.121879,9.029502,26.759493,26.704813,26.70813900000001,825682.0,80675.0,32.0,0.000512,80675.0,81200.0,95.0,81200.0,2796703240.0,7635730431.0,2150039552.0,4369022976.0,114819072.0,0
2018-05-28 02:57:16,18.0,26.701069,0.11972,9.029502,26.759493,26.704813,26.70813900000001,825716.0,80729.0,32.0,0.000512,80729.0,81200.0,99.0,81200.0,2841122864.0,7635730431.0,2150039552.0,4369022976.0,114819072.0,0
2018-05-28 02:57:17,18.0,26.700205,0.11972,9.029502,26.756857,26.696432,26.70754,825716.0,80713.0,32.0,0.000512,80713.0,81200.0,98.8,81200.0,2873918184.0,7635730431.0,2150039552.0,4369022976.0,114819072.0,0
2018-05-28 02:57:18,18.0,26.699343,0.11972,9.029502,26.756857,26.696432,26.70754,825716.0,80698.0,32.0,0.000512,80698.0,81200.0,98.9,81200.0,2395240032.0,7635730431.0,2150039552.0,4271505408.0,20971520.0,0
2018-05-28 02:57:19,18.0,26.69848,0.11972,9.029502,26.756857,26.696432,26.70754,825716.0,80691.0,32.0,0.000512,80691.0,81200.0,99.3,81200.0,2438471592.0,7635730431.0,2150039552.0,4271505408.0,20971520.0,0
2018-05-28 02:57:20,18.0,26.701398,0.129884,9.029502,26.756857,26.696432,26.70754,825833.0,80675.0,32.0,0.000512,80675.0,81200.0,94.4,81200.0,2546212368.0,7635730431.0,2150039552.0,4274651136.0,27787264.0,0
2018-05-28 02:57:21,18.0,26.701118,0.129516,9.029502,26.756857,26.696432,26.70754,825851.0,80721.0,32.0,0.000512,80721.0,81200.0,96.0,81200.0,2593742544.0,7635730431.0,2150039552.0,4274651136.0,27787264.0,0
2018-05-28 02:57:22,18.0,26.700254,0.129516,9.029502,26.760876,26.720704,26.70916,825851.0,80713.0,32.0,0.000512,80713.0,81200.0,98.6,81200.0,2637333496.0,7635730431.0,2150039552.0,4274651136.0,27787264.0,0
2018-05-28 02:57:23,18.0,26.699391,0.129516,9.029502,26.760876,26.720704,26.70916,825851.0,80698.0,32.0,0.000512,80698.0,81200.0,98.9,81200.0,2669728192.0,7635730431.0,2150039552.0,4274651136.0,27787264.0,0
2018-05-28 02:57:24,18.0,26.698528000000003,0.129516,9.029502,26.760876,26.720704,26.70916,825851.0,80683.0,32.0,0.000512,80683.0,81200.0,99.2,81200.0,2714912864.0,7635730431.0,2150039552.0,4274651136.0,27787264.0,0
2018-05-28 02:57:25,18.0,26.70047700000001,0.129638,8.954039,26.760876,26.720704,26.70916,825938.0,80675.0,32.0,0.000512,80675.0,81200.0,94.2,81200.0,2753348144.0,7635730431.0,2150039552.0,4329177088.0,85983232.0,0
2018-05-28 02:57:26,18.0,26.7011,0.127779,8.954039,26.760876,26.720704,26.70916,825984.0,80660.0,32.0,0.000512,80660.0,81200.0,98.9,81200.0,2786776208.0,7635730431.0,2150039552.0,4329177088.0,85983232.0,0
2018-05-28 02:57:27,18.0,26.700302,0.1278,8.954039,26.764828,26.743036,26.710771,825986.0,80712.0,32.0,0.000512,80712.0,81200.0,99.1,81200.0,2830478960.0,7635730431.0,2150039552.0,4329177088.0,85983232.0,0
2018-05-28 02:57:28,18.0,26.69944000000001,0.1278,8.954039,26.764828,26.743036,26.710771,825986.0,80704.0,32.0,0.000512,80704.0,81200.0,99.4,81200.0,2875205976.0,7635730431.0,2150039552.0,4329177088.0,85983232.0,0
2018-05-28 02:57:29,18.0,26.698577,0.1278,8.954039,26.764828,26.743036,26.710771,825986.0,80689.0,32.0,0.000512,80689.0,81200.0,98.9,81200.0,2905206008.0,7635730431.0,2150039552.0,4329177088.0,85983232.0,0
2018-05-28 02:57:30,18.0,26.700912,0.145122,9.011885,26.764828,26.743036,26.710771,826085.0,80673.0,32.0,0.000512,80673.0,81200.0,86.8,81200.0,2943603072.0,7635730431.0,2150039552.0,4276224000.0,36700160.0,0
2018-05-28 02:57:31,18.0,26.701149,0.143975,9.011885,26.764828,26.743036,26.710771,826119.0,80666.0,32.0,0.000512,80666.0,81200.0,96.6,81200.0,2471544744.0,7635730431.0,2150039552.0,4319215616.0,83361792.0,0
2018-05-28 02:57:32,18.0,26.700286,0.143975,9.011885,26.762104,26.731599,26.710158000000003,826119.0,80650.0,32.0,0.000512,80650.0,81200.0,98.8,81200.0,2502981240.0,7635730431.0,2150039552.0,4319215616.0,83361792.0,0
2018-05-28 02:57:33,18.0,26.699423,0.143975,9.011885,26.762104,26.731599,26.710158000000003,826119.0,80635.0,32.0,0.000512,80635.0,81200.0,99.1,81200.0,2547892352.0,7635730431.0,2150039552.0,4319215616.0,83361792.0,0
2018-05-28 02:57:34,18.0,26.69856,0.143975,9.011885,26.762104,26.731599,26.710158000000003,826119.0,80627.0,32.0,0.000512,80627.0,81200.0,99.4,81200.0,2591842040.0,7635730431.0,2150039552.0,4319215616.0,83361792.0,0
2018-05-28 02:57:35,18.0,26.700314,0.1425,9.011885,26.762104,26.731599,26.710158000000003,826200.0,80612.0,32.0,0.000512,80612.0,81200.0,94.3,81200.0,2669180632.0,7635730431.0,2150039552.0,4267835392.0,35651584.0,0
2018-05-28 02:57:36,18.0,26.701294,0.13913,9.011885,26.762104,26.731599,26.710158000000003,826257.0,80597.0,32.0,0.000512,80597.0,81200.0,99.1,81200.0,2715761032.0,7635730431.0,2150039552.0,4267835392.0,35651584.0,0
2018-05-28 02:57:37,18.0,26.700464,0.139261,9.011885,26.779259000000003,26.817024,26.716196000000004,826258.0,80711.0,32.0,0.000512,80711.0,81200.0,98.8,81200.0,2763948720.0,7635730431.0,2150039552.0,4267835392.0,35651584.0,0
2018-05-28 02:57:38,18.0,26.699601,0.139261,9.011885,26.779259000000003,26.817024,26.716196000000004,826258.0,80696.0,32.0,0.000512,80696.0,81200.0,98.9,81200.0,2794455064.0,7635730431.0,2150039552.0,4267835392.0,35651584.0,0
2018-05-28 02:57:39,18.0,26.698738,0.139261,9.011885,26.779259000000003,26.817024,26.716196000000004,826258.0,80680.0,32.0,0.000512,80680.0,81200.0,99.2,81200.0,2838517712.0,7635730431.0,2150039552.0,4267835392.0,35651584.0,0
2018-05-28 02:57:40,18.0,26.701462,0.137285,9.011885,26.779259000000003,26.817024,26.716196000000004,826369.0,80673.0,32.0,0.000512,80673.0,81200.0,95.0,81200.0,2798774392.0,7635730431.0,2150039552.0,4300865536.0,72351744.0,0
2018-05-28 02:57:41,18.0,26.701311,0.123858,9.011885,26.779259000000003,26.817024,26.716196000000004,826391.0,80726.0,32.0,0.002908,80726.0,81200.0,98.4,81200.0,2830578240.0,7635730431.0,2150039552.0,4300865536.0,72351744.0,0
2018-05-28 02:57:42,18.0,26.700448,0.123858,9.011885,26.776296,26.799671000000004,26.715552,826391.0,80711.0,32.0,0.002908,80711.0,81200.0,99.2,81200.0,2877046784.0,7635730431.0,2150039552.0,4300865536.0,72351744.0,0
2018-05-28 02:57:43,18.0,26.699586,0.123858,9.011885,26.776296,26.799671000000004,26.715552,826391.0,80703.0,32.0,0.002908,80703.0,81200.0,99.4,81200.0,2924197816.0,7635730431.0,2150039552.0,4300865536.0,72351744.0,0
2018-05-28 02:57:44,18.0,26.698723,0.123858,9.011885,26.776296,26.799671000000004,26.715552,826391.0,80688.0,32.0,0.002908,80688.0,81200.0,98.7,81200.0,2953913496.0,7635730431.0,2150039552.0,4300865536.0,72351744.0,0
2018-05-28 02:57:45,18.0,26.701575,0.119429,9.011885,26.776296,26.799671000000004,26.715552,826506.0,80673.0,32.0,0.002908,80673.0,81200.0,94.6,81200.0,2963840424.0,7635730431.0,2150039552.0,4264165376.0,38797312.0,0
2018-05-28 02:57:46,18.0,26.701295,0.118899,9.011885,26.776296,26.799671000000004,26.715552,826524.0,80726.0,32.0,0.002908,80726.0,81200.0,99.3,81200.0,3008416720.0,7635730431.0,2150039552.0,4264165376.0,38797312.0,0
2018-05-28 02:57:47,18.0,26.700432,0.118899,9.011885,26.773382,26.783707,26.714912,826524.0,80711.0,32.0,0.002908,80711.0,81200.0,98.6,81200.0,3041313824.0,7635730431.0,2150039552.0,4264165376.0,38797312.0,0
2018-05-28 02:57:48,18.0,26.699569,0.118899,9.011885,26.773382,26.783707,26.714912,826524.0,80695.0,32.0,0.002908,80695.0,81200.0,99.2,81200.0,2594449216.0,7635730431.0,2150039552.0,4297195520.0,76546048.0,0
2018-05-28 02:57:49,18.0,26.698707,0.118899,9.011885,26.773382,26.783707,26.714912,826524.0,80688.0,32.0,0.002908,80688.0,81200.0,99.3,81200.0,2637639912.0,7635730431.0,2150039552.0,4297195520.0,76546048.0,0
2018-05-28 02:57:50,18.0,26.701042,0.111196,9.011885,26.773382,26.783707,26.714912,826623.0,80672.0,32.0,0.002908,80672.0,81200.0,86.9,81200.0,2721627528.0,7635730431.0,2150039552.0,4298768384.0,81264640.0,0
2018-05-28 02:57:51,18.0,26.701375,0.10752,9.011885,26.773382,26.783707,26.714912,826660.0,80657.0,32.0,0.002908,80657.0,81200.0,97.0,81200.0,2766514376.0,7635730431.0,2150039552.0,4298768384.0,81264640.0,0
2018-05-28 02:57:52,18.0,26.70061,0.107596,9.011885,26.79035,26.864965,26.720923,826663.0,80710.0,32.0,0.002908,80710.0,81200.0,99.4,81200.0,2812221832.0,7635730431.0,2150039552.0,4298768384.0,81264640.0,0
2018-05-28 02:57:53,18.0,26.699747,0.107596,9.011885,26.79035,26.864965,26.720923,826663.0,80695.0,32.0,0.002908,80695.0,81200.0,99.0,81200.0,2842014440.0,7635730431.0,2150039552.0,4298768384.0,81264640.0,0
2018-05-28 02:57:54,18.0,26.698885,0.107596,9.011885,26.79035,26.864965,26.720923,826663.0,80680.0,32.0,0.002908,80680.0,81200.0,99.2,81200.0,2886539528.0,7635730431.0,2150039552.0,4298768384.0,81264640.0,0
2018-05-28 02:57:55,18.0,26.701606,0.110195,9.011885,26.79035,26.864965,26.720923,826774.0,80672.0,32.0,0.0009199999999999,80672.0,81200.0,93.6,81200.0,2953909560.0,7635730431.0,2150039552.0,4290379776.0,89128960.0,0
2018-05-28 02:57:56,18.0,26.701326,0.109456,9.011885,26.79035,26.864965,26.720923,826792.0,80725.0,32.0,0.0009199999999999,80725.0,81200.0,98.8,81200.0,2988911152.0,7635730431.0,2150039552.0,4290379776.0,89128960.0,0
2018-05-28 02:57:57,18.0,26.700464,0.109456,9.011885,26.773981,26.77981500000001,26.715821,826792.0,80710.0,32.0,0.0009199999999999,80710.0,81200.0,99.3,81200.0,3034472688.0,7635730431.0,2150039552.0,4290379776.0,89128960.0,0
2018-05-28 02:57:58,18.0,26.699602,0.109456,9.011885,26.773981,26.77981500000001,26.715821,826792.0,80703.0,32.0,0.0009199999999999,80703.0,81200.0,99.3,81200.0,3077401792.0,7635730431.0,2150039552.0,4290379776.0,89128960.0,0
2018-05-28 02:57:59,18.0,26.698739,0.109456,9.011885,26.773981,26.77981500000001,26.715821,826792.0,80687.0,32.0,0.0009199999999999,80687.0,81200.0,98.5,81200.0,2647951904.0,7635730431.0,2150039552.0,4303486976.0,105381888.0,0
2018-05-28 02:58:00,18.0,26.70139600000001,0.104005,9.011885,26.773981,26.77981500000001,26.715821,826901.0,80672.0,32.0,0.0009199999999999,80672.0,81200.0,95.8,81200.0,2766425728.0,7635730431.0,2150039552.0,4301914112.0,109576192.0,0
2018-05-28 02:58:01,18.0,26.701374,0.103174,9.011885,26.773981,26.77981500000001,26.715821,826927.0,80725.0,32.0,0.0009199999999999,80725.0,81200.0,99.2,81200.0,2813085208.0,7635730431.0,2150039552.0,4301914112.0,109576192.0,0
2018-05-28 02:58:02,18.0,26.700513,0.103174,9.011885,26.777717,26.79742,26.717396,826927.0,80710.0,32.0,0.0009199999999999,80710.0,81200.0,99.0,81200.0,2842924512.0,7635730431.0,2150039552.0,4301914112.0,109576192.0,0
2018-05-28 02:58:03,18.0,26.69965,0.103174,9.011885,26.777717,26.79742,26.717396,826927.0,80695.0,32.0,0.0009199999999999,80695.0,81200.0,99.2,81200.0,2887505976.0,7635730431.0,2150039552.0,4301914112.0,109576192.0,0
2018-05-28 02:58:04,18.0,26.698788,0.103174,9.011885,26.777717,26.79742,26.717396,826927.0,80688.0,32.0,0.0009199999999999,80688.0,81200.0,99.4,81200.0,2933781712.0,7635730431.0,2150039552.0,4301914112.0,109576192.0,0
2018-05-28 02:58:05,18.0,26.701574,0.1039549999999999,9.011885,26.777717,26.79742,26.717396,827040.0,80672.0,32.0,0.0009199999999999,80672.0,81200.0,93.6,81200.0,3078429976.0,7635730431.0,2150039552.0,4304535552.0,115343360.0,0
2018-05-28 02:58:06,18.0,26.701487,0.102004,9.011885,26.777717,26.79742,26.717396,827064.0,80718.0,32.0,0.0009199999999999,80718.0,81200.0,98.7,81200.0,3123236776.0,7635730431.0,2150039552.0,4304535552.0,115343360.0,0
2018-05-28 02:58:07,18.0,26.700625,0.102004,9.011885,26.788002,26.8456,26.721177,827064.0,80711.0,32.0,0.0009199999999999,80711.0,81200.0,99.4,81200.0,2709000392.0,7635730431.0,2150039552.0,4300865536.0,125829120.0,0
2018-05-28 02:58:08,18.0,26.699763,0.102004,9.011885,26.788002,26.8456,26.721177,827064.0,80696.0,32.0,0.0009199999999999,80696.0,81200.0,99.0,81200.0,2740207992.0,7635730431.0,2150039552.0,4300865536.0,125829120.0,0
2018-05-28 02:58:09,18.0,26.698901,0.102004,9.011885,26.788002,26.8456,26.721177,827064.0,80680.0,32.0,0.0009199999999999,80680.0,81200.0,98.5,81200.0,2785706680.0,7635730431.0,2150039552.0,4300865536.0,125829120.0,0
2018-05-28 02:58:10,18.0,26.701815000000003,0.111622,9.011885,26.788002,26.8456,26.721177,827181.0,80673.0,32.0,0.000685,80673.0,81200.0,90.5,81200.0,2928086256.0,7635730431.0,2150039552.0,4255776768.0,83361792.0,0
2018-05-28 02:58:11,18.0,26.701406,0.111488,9.011885,26.788002,26.8456,26.721177,827195.0,80726.0,32.0,0.000685,80726.0,81200.0,98.3,81200.0,2959799712.0,7635730431.0,2150039552.0,4255776768.0,83361792.0,0
2018-05-28 02:58:12,18.0,26.700544,0.111488,9.011885,26.77828400000001,26.79398,26.718290000000003,827195.0,80711.0,32.0,0.000685,80711.0,81200.0,98.9,81200.0,3006856816.0,7635730431.0,2150039552.0,4255776768.0,83361792.0,0
2018-05-28 02:58:13,18.0,26.699682,0.111488,9.011885,26.77828400000001,26.79398,26.718290000000003,827195.0,80703.0,32.0,0.000685,80703.0,81200.0,99.3,81200.0,3051563216.0,7635730431.0,2150039552.0,4255776768.0,83361792.0,0
2018-05-28 02:58:14,18.0,26.69882,0.111488,9.011885,26.77828400000001,26.79398,26.718290000000003,827195.0,80688.0,32.0,0.000685,80688.0,81200.0,98.9,81200.0,3081818984.0,7635730431.0,2150039552.0,4255776768.0,83361792.0,0
2018-05-28 02:58:15,18.0,26.701799,0.111547,9.011885,26.77828400000001,26.79398,26.718290000000003,827314.0,80673.0,32.0,0.000685,80673.0,81200.0,93.1,81200.0,2782753768.0,7635730431.0,2150039552.0,4312399872.0,144703488.0,0
2018-05-28 02:58:16,18.0,26.70126,0.111342,9.011885,26.77828400000001,26.79398,26.718290000000003,827324.0,80665.0,32.0,0.000685,80665.0,81200.0,99.3,81200.0,2828695600.0,7635730431.0,2150039552.0,4312399872.0,144703488.0,0
2018-05-28 02:58:17,18.0,26.700399,0.111342,9.011885,26.762114,26.714506,26.71320200000001,827324.0,80650.0,32.0,0.000685,80650.0,81200.0,99.1,81200.0,2859858912.0,7635730431.0,2150039552.0,4312399872.0,144703488.0,0
2018-05-28 02:58:18,18.0,26.699537,0.111342,9.011885,26.762114,26.714506,26.71320200000001,827324.0,80635.0,32.0,0.000685,80635.0,81200.0,98.9,81200.0,2904547600.0,7635730431.0,2150039552.0,4312399872.0,144703488.0,0
2018-05-28 02:58:19,18.0,26.698675,0.111342,9.011885,26.762114,26.714506,26.71320200000001,827324.0,80627.0,32.0,0.000685,80627.0,81200.0,99.3,81200.0,2948395696.0,7635730431.0,2150039552.0,4312399872.0,144703488.0,0
2018-05-28 02:58:20,18.0,26.700943,0.129779,9.011885,26.762114,26.714506,26.71320200000001,827421.0,80612.0,32.0,0.000685,80612.0,81200.0,92.2,81200.0,3121571128.0,7635730431.0,2150039552.0,4362207232.0,124780544.0,0
2018-05-28 02:58:21,18.0,26.701309,0.128603,9.011885,26.762114,26.714506,26.71320200000001,827459.0,80719.0,32.0,0.000685,80719.0,81200.0,98.9,81200.0,3169787048.0,7635730431.0,2150039552.0,4362207232.0,124780544.0,0
2018-05-28 02:58:22,18.0,26.700447,0.128603,9.011885,26.76604600000001,26.737333000000003,26.714791,827459.0,80712.0,32.0,0.000685,80712.0,81200.0,99.4,81200.0,3213372184.0,7635730431.0,2150039552.0,4362207232.0,124780544.0,0
2018-05-28 02:58:23,18.0,26.699586,0.128603,9.011885,26.76604600000001,26.737333000000003,26.714791,827459.0,80696.0,32.0,0.000685,80696.0,81200.0,99.2,81200.0,3242570656.0,7635730431.0,2150039552.0,4362207232.0,124780544.0,0
2018-05-28 02:58:24,18.0,26.698724,0.128603,9.011885,26.76604600000001,26.737333000000003,26.714791,827459.0,80681.0,32.0,0.000685,80681.0,81200.0,98.6,81200.0,2783454072.0,7635730431.0,2150039552.0,4290904064.0,57147392.0,0
2018-05-28 02:58:25,18.0,26.700992,0.123174,9.011885,26.76604600000001,26.737333000000003,26.714791,827556.0,80674.0,32.0,0.000685,80674.0,81200.0,95.2,81200.0,2785895056.0,7635730431.0,2150039552.0,4358537216.0,128974848.0,0
2018-05-28 02:58:26,18.0,26.701486,0.116993,9.011885,26.76604600000001,26.737333000000003,26.714791,827598.0,80727.0,32.0,0.000685,80727.0,81200.0,99.2,81200.0,2819193208.0,7635730431.0,2150039552.0,4358537216.0,128974848.0,0
2018-05-28 02:58:27,18.0,26.700625,0.116993,9.011885,26.783136,26.822299,26.720804,827598.0,80712.0,32.0,0.000685,80712.0,81200.0,98.9,81200.0,2864739384.0,7635730431.0,2150039552.0,4358537216.0,128974848.0,0
2018-05-28 02:58:28,18.0,26.699763,0.116993,9.011885,26.783136,26.822299,26.720804,827598.0,80705.0,32.0,0.000685,80705.0,81200.0,98.5,81200.0,2910406640.0,7635730431.0,2150039552.0,4358537216.0,128974848.0,0
2018-05-28 02:58:29,18.0,26.698902,0.116993,9.011885,26.783136,26.822299,26.720804,827598.0,80689.0,32.0,0.000685,80689.0,81200.0,99.3,81200.0,2940547232.0,7635730431.0,2150039552.0,4358537216.0,128974848.0,0
2018-05-28 02:58:30,18.0,26.702136,0.1169019999999999,9.011885,26.783136,26.822299,26.720804,827725.0,80674.0,32.0,0.000685,80674.0,81200.0,90.3,81200.0,2955691168.0,7635730431.0,2150039552.0,4261019648.0,34603008.0,0
2018-05-28 02:58:31,18.0,26.701341,0.116974,9.011885,26.783136,26.822299,26.720804,827727.0,80728.0,32.0,0.000685,80728.0,81200.0,98.3,81200.0,3002757784.0,7635730431.0,2150039552.0,4261019648.0,34603008.0,0
2018-05-28 02:58:32,18.0,26.700479,0.116974,9.011885,26.766886,26.740561,26.715702,827727.0,80712.0,32.0,0.000685,80712.0,81200.0,99.2,81200.0,3033954824.0,7635730431.0,2150039552.0,4261019648.0,34603008.0,0
2018-05-28 02:58:33,18.0,26.699617,0.116974,9.011885,26.766886,26.740561,26.715702,827727.0,80697.0,32.0,0.000685,80697.0,81200.0,99.1,81200.0,3078176720.0,7635730431.0,2150039552.0,4261019648.0,34603008.0,0
2018-05-28 02:58:34,18.0,26.698757,0.116974,9.011885,26.766886,26.740561,26.715702,827727.0,80690.0,32.0,0.000685,80690.0,81200.0,99.2,81200.0,3124309528.0,7635730431.0,2150039552.0,4261019648.0,34603008.0,0
2018-05-28 02:58:35,18.0,26.701926,0.1170619999999999,9.011885,26.766886,26.740561,26.715702,827852.0,80674.0,32.0,0.000778,80674.0,81200.0,94.6,81200.0,3241805656.0,7635730431.0,2150039552.0,4343332864.0,120061952.0,0
2018-05-28 02:58:36,18.0,26.701388,0.11647,9.011885,26.766886,26.740561,26.715702,827862.0,80720.0,32.0,0.000778,80720.0,81200.0,98.9,81200.0,3286561984.0,7635730431.0,2150039552.0,4343332864.0,120061952.0,0
2018-05-28 02:58:37,18.0,26.700527,0.11647,9.011885,26.77073900000001,26.761304,26.71727700000001,827862.0,80713.0,32.0,0.000778,80713.0,81200.0,99.2,81200.0,3330720632.0,7635730431.0,2150039552.0,4343332864.0,120061952.0,0
2018-05-28 02:58:38,18.0,26.699666,0.11647,9.011885,26.77073900000001,26.761304,26.71727700000001,827862.0,80697.0,32.0,0.000778,80697.0,81200.0,99.1,81200.0,3362967200.0,7635730431.0,2150039552.0,4343332864.0,120061952.0,0
2018-05-28 02:58:39,18.0,26.698805,0.11647,9.011885,26.77073900000001,26.761304,26.71727700000001,827862.0,80682.0,32.0,0.000778,80682.0,81200.0,98.9,81200.0,2913201544.0,7635730431.0,2150039552.0,4245291008.0,25165824.0,0
2018-05-28 02:58:40,18.0,26.701524,0.11598,9.011885,26.77073900000001,26.761304,26.71727700000001,827973.0,80675.0,32.0,0.000778,80675.0,81200.0,91.8,81200.0,3014573672.0,7635730431.0,2150039552.0,4335992832.0,119013376.0,0
2018-05-28 02:58:41,18.0,26.701373,0.115265,9.011885,26.77073900000001,26.761304,26.71727700000001,827995.0,80728.0,32.0,0.000778,80728.0,81200.0,99.2,81200.0,3047361640.0,7635730431.0,2150039552.0,4335992832.0,119013376.0,0
2018-05-28 02:58:42,18.0,26.700511,0.115265,9.011885,26.767917,26.748407,26.71662700000001,827995.0,80713.0,32.0,0.000778,80713.0,81200.0,98.9,81200.0,3093427264.0,7635730431.0,2150039552.0,4335992832.0,119013376.0,0
2018-05-28 02:58:43,18.0,26.699651,0.115265,9.011885,26.767917,26.748407,26.71662700000001,827995.0,80705.0,32.0,0.000778,80705.0,81200.0,99.2,81200.0,3136635000.0,7635730431.0,2150039552.0,4335992832.0,119013376.0,0
2018-05-28 02:58:44,18.0,26.698789,0.115265,9.011885,26.767917,26.748407,26.71662700000001,827995.0,80690.0,32.0,0.000778,80690.0,81200.0,99.2,81200.0,3168062104.0,7635730431.0,2150039552.0,4335992832.0,119013376.0,0
2018-05-28 02:58:45,18.0,26.701894,0.115296,9.011885,26.767917,26.748407,26.71662700000001,828118.0,80675.0,32.0,0.000778,80675.0,81200.0,93.0,81200.0,3160625880.0,7635730431.0,2150039552.0,4250533888.0,36700160.0,0
2018-05-28 02:58:46,18.0,26.70122700000001,0.1152619999999999,9.011885,26.767917,26.748407,26.71662700000001,828124.0,80667.0,32.0,0.000778,80667.0,81200.0,99.2,81200.0,3206190448.0,7635730431.0,2150039552.0,4250533888.0,36700160.0,0
2018-05-28 02:58:47,18.0,26.700366,0.1152619999999999,9.011885,26.751919,26.672577,26.711549,828124.0,80652.0,32.0,0.000778,80652.0,81200.0,99.4,81200.0,3238327608.0,7635730431.0,2150039552.0,4250533888.0,36700160.0,0
2018-05-28 02:58:48,18.0,26.699505,0.1152619999999999,9.011885,26.751919,26.672577,26.711549,828124.0,80637.0,32.0,0.000778,80637.0,81200.0,98.9,81200.0,3284358752.0,7635730431.0,2150039552.0,4250533888.0,36700160.0,0
2018-05-28 02:58:49,18.0,26.698644,0.1152619999999999,9.011885,26.751919,26.672577,26.711549,828124.0,80629.0,32.0,0.000778,80629.0,81200.0,99.1,81200.0,3328144088.0,7635730431.0,2150039552.0,4250533888.0,36700160.0,0
2018-05-28 02:58:50,18.0,26.701297,0.119748,9.429133,26.751919,26.672577,26.711549,828233.0,80613.0,32.0,0.000778,80613.0,81200.0,89.5,81200.0,2962479760.0,7635730431.0,2150039552.0,4324982784.0,114294784.0,0
2018-05-28 02:58:51,18.0,26.701404,0.118966,9.429133,26.751919,26.672577,26.711549,828263.0,80720.0,32.0,0.000778,80720.0,81200.0,98.6,81200.0,3008720472.0,7635730431.0,2150039552.0,4324982784.0,114294784.0,0
2018-05-28 02:58:52,18.0,26.700544,0.118966,9.429133,26.769242,26.76272,26.717579,828263.0,80712.0,32.0,0.000778,80712.0,81200.0,99.2,81200.0,3053479112.0,7635730431.0,2150039552.0,4324982784.0,114294784.0,0
2018-05-28 02:58:53,18.0,26.699683,0.118966,9.429133,26.769242,26.76272,26.717579,828263.0,80697.0,32.0,0.000778,80697.0,81200.0,99.4,81200.0,3084181480.0,7635730431.0,2150039552.0,4324982784.0,114294784.0,0
2018-05-28 02:58:54,18.0,26.698822,0.118966,9.429133,26.769242,26.76272,26.717579,828263.0,80682.0,32.0,0.000778,80682.0,81200.0,98.9,81200.0,3130919928.0,7635730431.0,2150039552.0,4324982784.0,114294784.0,0
2018-05-28 02:58:55,18.0,26.701861,0.130219,9.429133,26.769242,26.76272,26.717579,828384.0,80674.0,32.0,0.000778,80674.0,81200.0,93.8,81200.0,3235916384.0,7635730431.0,2150039552.0,4251582464.0,44040192.0,0
2018-05-28 02:58:56,18.0,26.701388,0.1300049999999999,9.429133,26.769242,26.76272,26.717579,828396.0,80659.0,32.0,0.000778,80659.0,81200.0,99.3,81200.0,3269633736.0,7635730431.0,2150039552.0,4251582464.0,44040192.0,0
2018-05-28 02:58:57,18.0,26.700527,0.1300049999999999,9.429133,26.766444,26.74971,26.71692800000001,828396.0,80644.0,32.0,0.000778,80644.0,81200.0,98.9,81200.0,3316085056.0,7635730431.0,2150039552.0,4251582464.0,44040192.0,0
2018-05-28 02:58:58,18.0,26.699667,0.1300049999999999,9.429133,26.766444,26.74971,26.71692800000001,828396.0,80636.0,32.0,0.000778,80636.0,81200.0,99.1,81200.0,3360194928.0,7635730431.0,2150039552.0,4251582464.0,44040192.0,0
2018-05-28 02:58:59,18.0,26.698806,0.1300049999999999,9.429133,26.766444,26.74971,26.71692800000001,828396.0,80621.0,32.0,0.000778,80621.0,81200.0,99.4,81200.0,3389008720.0,7635730431.0,2150039552.0,4251582464.0,44040192.0,0
2018-05-28 02:59:00,18.0,26.701136,0.124749,9.429133,26.766444,26.74971,26.71692800000001,828495.0,80606.0,32.0,0.000778,80606.0,81200.0,93.1,81200.0,3463804160.0,7635730431.0,2150039552.0,4241096704.0,36700160.0,0
2018-05-28 02:59:01,18.0,26.701437,0.123456,9.429133,26.766444,26.74971,26.71692800000001,828531.0,80727.0,32.0,0.000778,80727.0,81200.0,98.7,81200.0,3036347568.0,7635730431.0,2150039552.0,4297719808.0,96468992.0,0
2018-05-28 02:59:02,18.0,26.700576,0.123456,9.429133,26.770305,26.769722,26.718496,828531.0,80712.0,32.0,0.000778,80712.0,81200.0,99.4,81200.0,3067870448.0,7635730431.0,2150039552.0,4297719808.0,96468992.0,0
2018-05-28 02:59:03,18.0,26.699716,0.123456,9.429133,26.770305,26.769722,26.718496,828531.0,80697.0,32.0,0.000778,80697.0,81200.0,99.0,81200.0,3112621312.0,7635730431.0,2150039552.0,4297719808.0,96468992.0,0
2018-05-28 02:59:04,18.0,26.698855,0.123456,9.429133,26.770305,26.769722,26.718496,828531.0,80689.0,32.0,0.000778,80689.0,81200.0,98.6,81200.0,3158290256.0,7635730431.0,2150039552.0,4297719808.0,96468992.0,0
2018-05-28 02:59:05,18.0,26.701893,0.126554,9.429133,26.770305,26.769722,26.718496,828652.0,80674.0,32.0,0.000778,80674.0,81200.0,94.6,81200.0,3316305768.0,7635730431.0,2150039552.0,4234280960.0,36175872.0,0
2018-05-28 02:59:06,18.0,26.701549,0.126053,9.429133,26.770305,26.769722,26.718496,828668.0,80719.0,32.0,0.000778,80719.0,81200.0,98.9,81200.0,3362614944.0,7635730431.0,2150039552.0,4234280960.0,36175872.0,0
2018-05-28 02:59:07,18.0,26.700689,0.126053,9.429133,26.780713,26.820116,26.722272,828668.0,80712.0,32.0,0.000778,80712.0,81200.0,98.6,81200.0,3406721824.0,7635730431.0,2150039552.0,4234280960.0,36175872.0,0
2018-05-28 02:59:08,18.0,26.699828000000004,0.126053,9.429133,26.780713,26.820116,26.722272,828668.0,80697.0,32.0,0.000778,80697.0,81200.0,99.4,81200.0,3438826232.0,7635730431.0,2150039552.0,4234280960.0,36175872.0,0
2018-05-28 02:59:09,18.0,26.698968,0.126053,9.429133,26.780713,26.820116,26.722272,828668.0,80681.0,32.0,0.000778,80681.0,81200.0,99.0,81200.0,3484975304.0,7635730431.0,2150039552.0,4234280960.0,36175872.0,0
2018-05-28 02:59:10,18.0,26.701812,0.133732,9.429133,26.780713,26.820116,26.722272,828783.0,80673.0,32.0,0.000701,80673.0,81200.0,84.8,81200.0,3499320440.0,7635730431.0,2150039552.0,4277272576.0,82313216.0,0
2018-05-28 02:59:11,18.0,26.70140300000001,0.132947,9.429133,26.780713,26.820116,26.722272,828797.0,80658.0,32.0,0.000701,80658.0,81200.0,97.9,81200.0,3534328544.0,7635730431.0,2150039552.0,4277272576.0,82313216.0,0
2018-05-28 02:59:12,18.0,26.700543,0.132947,9.429133,26.764503,26.738552,26.717162,828797.0,80643.0,32.0,0.000701,80643.0,81200.0,98.5,81200.0,3108302096.0,7635730431.0,2150039552.0,4215406592.0,23592960.0,0
2018-05-28 02:59:13,18.0,26.699683,0.132947,9.429133,26.764503,26.738552,26.717162,828797.0,80635.0,32.0,0.000701,80635.0,81200.0,99.2,81200.0,3153597568.0,7635730431.0,2150039552.0,4215406592.0,23592960.0,0
2018-05-28 02:59:14,18.0,26.698823,0.132947,9.429133,26.764503,26.738552,26.717162,828797.0,80620.0,32.0,0.000701,80620.0,81200.0,99.2,81200.0,3183881752.0,7635730431.0,2150039552.0,4215406592.0,23592960.0,0
2018-05-28 02:59:15,18.0,26.701666,0.132467,9.429133,26.764503,26.738552,26.717162,828912.0,80604.0,32.0,0.000701,80604.0,81200.0,89.1,81200.0,3266363248.0,7635730431.0,2150039552.0,4267835392.0,79167488.0,0
2018-05-28 02:59:16,18.0,26.701387,0.1318869999999999,9.429133,26.764503,26.738552,26.717162,828930.0,80726.0,32.0,0.000701,80726.0,81200.0,99.2,81200.0,3313792304.0,7635730431.0,2150039552.0,4267835392.0,79167488.0,0
2018-05-28 02:59:17,18.0,26.700527,0.1318869999999999,9.429133,26.761784,26.727474,26.716513,828930.0,80711.0,32.0,0.000701,80711.0,81200.0,99.4,81200.0,3344278912.0,7635730431.0,2150039552.0,4267835392.0,79167488.0,0
2018-05-28 02:59:18,18.0,26.699667,0.1318869999999999,9.429133,26.761784,26.727474,26.716513,828930.0,80696.0,32.0,0.000701,80696.0,81200.0,99.1,81200.0,3388599048.0,7635730431.0,2150039552.0,4267835392.0,79167488.0,0
2018-05-28 02:59:19,18.0,26.698807,0.1318869999999999,9.429133,26.761784,26.727474,26.716513,828930.0,80688.0,32.0,0.000701,80688.0,81200.0,99.2,81200.0,3432851688.0,7635730431.0,2150039552.0,4267835392.0,79167488.0,0
2018-05-28 02:59:20,18.0,26.701393,0.1464069999999999,9.429133,26.761784,26.727474,26.716513,829037.0,80672.0,32.0,0.000701,80672.0,81200.0,94.5,81200.0,3562876688.0,7635730431.0,2150039552.0,4220649472.0,34603008.0,0
2018-05-28 02:59:21,18.0,26.701531,0.132758,9.429133,26.761784,26.727474,26.716513,829068.0,80657.0,32.0,0.000701,80657.0,81200.0,98.9,81200.0,3611494544.0,7635730431.0,2150039552.0,4220649472.0,34603008.0,0
2018-05-28 02:59:22,18.0,26.700704,0.132758,9.429133,26.778944,26.813229,26.722516,829069.0,80710.0,32.0,0.000701,80710.0,81200.0,98.9,81200.0,3192889904.0,7635730431.0,2150039552.0,4262068224.0,78643200.0,0
2018-05-28 02:59:23,18.0,26.699835,0.132758,9.429133,26.778944,26.813229,26.722516,829069.0,80695.0,32.0,0.000701,80695.0,81200.0,99.3,81200.0,3223438736.0,7635730431.0,2150039552.0,4262068224.0,78643200.0,0
2018-05-28 02:59:24,18.0,26.698985,0.132758,9.429133,26.778944,26.813229,26.722516,829069.0,80680.0,32.0,0.000701,80680.0,81200.0,99.2,81200.0,3268742456.0,7635730431.0,2150039552.0,4262068224.0,78643200.0,0
2018-05-28 02:59:25,18.0,26.700861,0.122402,9.011885,26.778944,26.813229,26.722516,829154.0,80672.0,32.0,0.000701,80672.0,81200.0,93.7,81200.0,3375453056.0,7635730431.0,2150039552.0,4216455168.0,35651584.0,0
2018-05-28 02:59:26,18.0,26.701548,0.1208839999999999,9.011885,26.778944,26.813229,26.722516,829202.0,80726.0,32.0,0.000701,80726.0,81200.0,99.3,81200.0,3408208304.0,7635730431.0,2150039552.0,4216455168.0,35651584.0,0
2018-05-28 02:59:27,18.0,26.700688,0.1208839999999999,9.011885,26.775987,26.79618,26.721837,829202.0,80710.0,32.0,0.000701,80710.0,81200.0,99.1,81200.0,3454509696.0,7635730431.0,2150039552.0,4216455168.0,35651584.0,0
2018-05-28 02:59:28,18.0,26.699828000000004,0.1208839999999999,9.011885,26.775987,26.79618,26.721837,829202.0,80703.0,32.0,0.000701,80703.0,81200.0,98.8,81200.0,3498799600.0,7635730431.0,2150039552.0,4216455168.0,35651584.0,0
2018-05-28 02:59:29,18.0,26.698969,0.1208839999999999,9.011885,26.775987,26.79618,26.721837,829202.0,80687.0,32.0,0.000701,80687.0,81200.0,99.4,81200.0,3529505752.0,7635730431.0,2150039552.0,4216455168.0,35651584.0,0
2018-05-28 02:59:30,18.0,26.700137,0.1185259999999999,9.011885,26.775987,26.79618,26.721837,829265.0,80672.0,32.0,0.000701,80672.0,81200.0,89.2,81200.0,3583866016.0,7635730431.0,2150039552.0,4245291008.0,67108864.0,0
2018-05-28 02:59:31,-1.0,26.701692,0.114667,9.011885,26.775987,26.79618,26.721837,829340.0,80664.0,32.0,0.000701,80664.0,81200.0,-1.0,81200.0,3629144344.0,7635730431.0,2150039552.0,4245291008.0,67108864.0,0
2018-05-28 02:59:32,18.0,26.700865000000004,0.11481,9.011885,26.792912,26.876441,26.72781,829341.0,80710.0,32.0,0.000701,80710.0,81200.0,98.5,81200.0,3660982912.0,7635730431.0,2150039552.0,4245291008.0,67108864.0,0
2018-05-28 02:59:33,18.0,26.700006,0.11481,9.011885,26.792912,26.876441,26.72781,829341.0,80694.0,32.0,0.000701,80694.0,81200.0,99.0,81200.0,3259213352.0,7635730431.0,2150039552.0,4248961024.0,73400320.0,0
2018-05-28 02:59:34,18.0,26.699146,0.11481,9.011885,26.792912,26.876441,26.72781,829341.0,80687.0,32.0,0.000701,80687.0,81200.0,99.2,81200.0,3304877840.0,7635730431.0,2150039552.0,4248961024.0,73400320.0,0
2018-05-28 02:59:35,18.0,26.701279,0.125677,9.711116,26.792912,26.876441,26.72781,829434.0,80671.0,32.0,0.000701,80671.0,81200.0,98.8,81200.0,3457822616.0,7635730431.0,2150039552.0,4240572416.0,67633152.0,0
2018-05-28 02:59:36,18.0,26.70203,0.125671,9.711116,26.792912,26.876441,26.72781,829484.0,80717.0,32.0,0.000701,80717.0,81200.0,93.9,81200.0,3506012288.0,7635730431.0,2150039552.0,4240572416.0,67633152.0,0
2018-05-28 02:59:37,18.0,26.701171,0.125671,9.711116,26.822781,27.014249,26.73818300000001,829484.0,80709.0,32.0,0.000701,80709.0,81200.0,99.2,81200.0,3553468656.0,7635730431.0,2150039552.0,4240572416.0,67633152.0,0
2018-05-28 02:59:38,18.0,26.700311,0.125671,9.711116,26.822781,27.014249,26.73818300000001,829484.0,80694.0,32.0,0.000701,80694.0,81200.0,98.2,81200.0,3582997616.0,7635730431.0,2150039552.0,4240572416.0,67633152.0,0
2018-05-28 02:59:39,18.0,26.699452,0.125671,9.711116,26.822781,27.014249,26.73818300000001,829484.0,80678.0,32.0,0.000701,80678.0,81200.0,99.2,81200.0,3628075752.0,7635730431.0,2150039552.0,4240572416.0,67633152.0,0
2018-05-28 02:59:40,18.0,26.701585,0.141738,9.711116,26.822781,27.014249,26.73818300000001,829577.0,80671.0,32.0,0.000701,80671.0,81200.0,99.0,81200.0,3331940872.0,7635730431.0,2150039552.0,4246339584.0,82313216.0,0
2018-05-28 02:59:41,18.0,26.701885,0.1403039999999999,9.711116,26.822781,27.014249,26.73818300000001,829613.0,80724.0,32.0,0.000701,80724.0,81200.0,93.8,81200.0,3365425472.0,7635730431.0,2150039552.0,4246339584.0,82313216.0,0
2018-05-28 02:59:42,18.0,26.701026,0.1403039999999999,9.711116,26.805875,26.917163,26.732985,829613.0,80708.0,32.0,0.000701,80708.0,81200.0,99.2,81200.0,3410148848.0,7635730431.0,2150039552.0,4246339584.0,82313216.0,0
2018-05-28 02:59:43,18.0,26.700166,0.1403039999999999,9.711116,26.805875,26.917163,26.732985,829613.0,80701.0,32.0,0.000701,80701.0,81200.0,99.3,81200.0,3456689792.0,7635730431.0,2150039552.0,4246339584.0,82313216.0,0
2018-05-28 02:59:44,18.0,26.699307,0.1403039999999999,9.711116,26.805875,26.917163,26.732985,829613.0,80685.0,32.0,0.000701,80685.0,81200.0,98.9,81200.0,3488637160.0,7635730431.0,2150039552.0,4246339584.0,82313216.0,0
2018-05-28 02:59:45,18.0,26.702018,0.146441,9.711116,26.805875,26.917163,26.732985,829724.0,80670.0,32.0,0.000701,80670.0,81200.0,98.5,81200.0,3663946080.0,7635730431.0,2150039552.0,4250009600.0,88604672.0,0
2018-05-28 02:59:46,18.0,26.70174,0.128971,9.711116,26.805875,26.917163,26.732985,829742.0,80723.0,32.0,0.000701,80723.0,81200.0,96.4,81200.0,3709478368.0,7635730431.0,2150039552.0,4250009600.0,88604672.0,0
2018-05-28 02:59:47,18.0,26.70088,0.128971,9.711116,26.78925,26.82784,26.727816,829742.0,80708.0,32.0,0.000701,80708.0,81200.0,98.9,81200.0,3740790608.0,7635730431.0,2150039552.0,4250009600.0,88604672.0,0
2018-05-28 02:59:48,18.0,26.700021000000003,0.128971,9.711116,26.78925,26.82784,26.727816,829742.0,80693.0,32.0,0.000701,80693.0,81200.0,98.6,81200.0,3352871424.0,7635730431.0,2150039552.0,4243718144.0,84934656.0,0
2018-05-28 02:59:49,18.0,26.699163,0.128971,9.711116,26.78925,26.82784,26.727816,829742.0,80685.0,32.0,0.000701,80685.0,81200.0,99.3,81200.0,3399098984.0,7635730431.0,2150039552.0,4243718144.0,84934656.0,0
2018-05-28 02:59:50,18.0,26.70174500000001,0.142783,9.711116,26.78925,26.82784,26.727816,829849.0,80669.0,32.0,0.000392,80669.0,81200.0,97.7,81200.0,3475889784.0,7635730431.0,2150039552.0,4182376448.0,26214400.0,0
2018-05-28 02:59:51,18.0,26.701788,0.141486,9.711116,26.78925,26.82784,26.727816,829877.0,80654.0,32.0,0.000392,80654.0,81200.0,91.3,81200.0,3523372232.0,7635730431.0,2150039552.0,4182376448.0,26214400.0,0
2018-05-28 02:59:52,18.0,26.700928,0.141486,9.711116,26.792733,26.841605,26.729324,829877.0,80646.0,32.0,0.000392,80646.0,81200.0,98.5,81200.0,3568774552.0,7635730431.0,2150039552.0,4182376448.0,26214400.0,0
2018-05-28 02:59:53,18.0,26.700069,0.141486,9.711116,26.792733,26.841605,26.729324,829877.0,80631.0,32.0,0.000392,80631.0,81200.0,99.0,81200.0,3600017608.0,7635730431.0,2150039552.0,4182376448.0,26214400.0,0
2018-05-28 02:59:54,18.0,26.69921,0.141486,9.711116,26.792733,26.841605,26.729324,829877.0,80616.0,32.0,0.000392,80616.0,81200.0,99.1,81200.0,3646686672.0,7635730431.0,2150039552.0,4182376448.0,26214400.0,0
2018-05-28 02:59:55,18.0,26.702049,0.133389,9.711116,26.792733,26.841605,26.729324,829992.0,80608.0,32.0,0.000392,80608.0,81200.0,97.6,81200.0,3728474200.0,7635730431.0,2150039552.0,4233232384.0,79691776.0,0
2018-05-28 02:59:56,18.0,26.701642,0.132501,9.711116,26.792733,26.841605,26.729324,830006.0,80592.0,32.0,0.000392,80592.0,81200.0,91.8,81200.0,3760795752.0,7635730431.0,2150039552.0,4233232384.0,79691776.0,0
2018-05-28 02:59:57,18.0,26.700783,0.132501,9.711116,26.776325,26.758323,26.724175,830006.0,80577.0,32.0,0.000392,80577.0,81200.0,99.2,81200.0,3372049480.0,7635730431.0,2150039552.0,4167696384.0,16777216.0,0
2018-05-28 02:59:58,18.0,26.699924,0.132501,9.711116,26.776325,26.758323,26.724175,830006.0,80569.0,32.0,0.000392,80569.0,81200.0,99.1,81200.0,3418782088.0,7635730431.0,2150039552.0,4167696384.0,16777216.0,0
2018-05-28 02:59:59,18.0,26.699065,0.132501,9.711116,26.776325,26.758323,26.724175,830006.0,80554.0,32.0,0.000392,80554.0,81200.0,99.0,81200.0,3448775760.0,7635730431.0,2150039552.0,4167696384.0,16777216.0,0
2018-05-28 03:00:00,18.0,26.70184,0.118964,9.711116,26.776325,26.758323,26.724175,830119.0,80538.0,32.0,0.000392,80538.0,81200.0,97.8,81200.0,3627864968.0,7635730431.0,2150039552.0,4228513792.0,80216064.0,0
2018-05-28 03:00:01,18.0,26.701498,0.1183039999999999,9.711116,26.776325,26.758323,26.724175,830135.0,80723.0,32.0,0.000392,80723.0,81200.0,97.1,81200.0,3684442984.0,7635730431.0,2150039552.0,4228513792.0,80216064.0,0
2018-05-28 03:00:02,18.0,26.700639,0.1183039999999999,9.711116,26.760188,26.681699,26.719055,830135.0,80708.0,32.0,0.000392,80708.0,81200.0,98.8,81200.0,3715345216.0,7635730431.0,2150039552.0,4228513792.0,80216064.0,0
2018-05-28 03:00:03,18.0,26.69978,0.1183039999999999,9.711116,26.760188,26.681699,26.719055,830135.0,80692.0,32.0,0.000392,80692.0,81200.0,98.7,81200.0,3762099048.0,7635730431.0,2150039552.0,4228513792.0,80216064.0,0
2018-05-28 03:00:04,18.0,26.698921,0.1183039999999999,9.711116,26.760188,26.681699,26.719055,830135.0,80685.0,32.0,0.000392,80685.0,81200.0,99.3,81200.0,3805836352.0,7635730431.0,2150039552.0,4228513792.0,80216064.0,0
2018-05-28 03:00:05,18.0,26.701697,0.135176,9.711116,26.760188,26.681699,26.719055,830248.0,80670.0,32.0,0.000392,80670.0,81200.0,95.4,81200.0,3606204448.0,7635730431.0,2150039552.0,4223270912.0,80216064.0,0
2018-05-28 03:00:06,18.0,26.701546,0.134791,9.711116,26.760188,26.681699,26.719055,830270.0,80716.0,32.0,0.000392,80716.0,81200.0,95.9,81200.0,3654692752.0,7635730431.0,2150039552.0,4223270912.0,80216064.0,0
2018-05-28 03:00:07,18.0,26.700687,0.134791,9.711116,26.764151,26.707149,26.720612,830270.0,80708.0,32.0,0.000392,80708.0,81200.0,99.4,81200.0,3700116704.0,7635730431.0,2150039552.0,4223270912.0,80216064.0,0
2018-05-28 03:00:08,18.0,26.699829,0.134791,9.711116,26.764151,26.707149,26.720612,830270.0,80693.0,32.0,0.000392,80693.0,81200.0,97.0,81200.0,3732072960.0,7635730431.0,2150039552.0,4223270912.0,80216064.0,0
2018-05-28 03:00:09,18.0,26.698969,0.134791,9.711116,26.764151,26.707149,26.720612,830270.0,80677.0,32.0,0.000392,80677.0,81200.0,97.6,81200.0,3776959056.0,7635730431.0,2150039552.0,4223270912.0,80216064.0,0
2018-05-28 03:00:10,18.0,26.701551,0.147663,9.711116,26.764151,26.707149,26.720612,830377.0,80669.0,32.0,0.000392,80669.0,81200.0,95.8,81200.0,3880003616.0,7635730431.0,2150039552.0,4186570752.0,45613056.0,0
2018-05-28 03:00:11,18.0,26.701465,0.146738,9.711116,26.764151,26.707149,26.720612,830401.0,80723.0,32.0,0.000392,80723.0,81200.0,91.5,81200.0,3494456560.0,7635730431.0,2150039552.0,4215406592.0,76546048.0,0
2018-05-28 03:00:12,18.0,26.700607,0.146738,9.711116,26.754827,26.6666,26.717727000000004,830401.0,80708.0,32.0,0.000392,80708.0,81200.0,98.9,81200.0,3539151016.0,7635730431.0,2150039552.0,4215406592.0,76546048.0,0
2018-05-28 03:00:13,18.0,26.699749,0.146738,9.711116,26.754827,26.6666,26.717727000000004,830401.0,80700.0,32.0,0.000392,80700.0,81200.0,99.3,81200.0,3584378200.0,7635730431.0,2150039552.0,4215406592.0,76546048.0,0
2018-05-28 03:00:14,18.0,26.69889,0.146738,9.711116,26.754827,26.6666,26.717727000000004,830401.0,80685.0,32.0,0.000392,80685.0,81200.0,99.0,81200.0,3615678032.0,7635730431.0,2150039552.0,4215406592.0,76546048.0,0
2018-05-28 03:00:15,18.0,26.70172800000001,0.1610609999999999,9.711116,26.754827,26.6666,26.717727000000004,830516.0,80669.0,32.0,0.000392,80669.0,81200.0,96.5,81200.0,3805797456.0,7635730431.0,2150039552.0,4170842112.0,34078720.0,0
2018-05-28 03:00:16,18.0,26.701513,0.159265,9.711116,26.754827,26.6666,26.717727000000004,830536.0,80723.0,32.0,0.000392,80723.0,81200.0,97.1,81200.0,3853689080.0,7635730431.0,2150039552.0,4170842112.0,34078720.0,0
2018-05-28 03:00:17,18.0,26.700655,0.159265,9.711116,26.758879,26.693257,26.719291,830536.0,80708.0,32.0,0.000392,80708.0,81200.0,98.9,81200.0,3886073640.0,7635730431.0,2150039552.0,4170842112.0,34078720.0,0
2018-05-28 03:00:18,18.0,26.699797,0.159265,9.711116,26.758879,26.693257,26.719291,830536.0,80692.0,32.0,0.000392,80692.0,81200.0,98.8,81200.0,3533995224.0,7635730431.0,2150039552.0,4200726528.0,66060288.0,0
2018-05-28 03:00:19,18.0,26.698938,0.159265,9.711116,26.758879,26.693257,26.719291,830536.0,80685.0,32.0,0.000392,80685.0,81200.0,98.9,81200.0,3578507568.0,7635730431.0,2150039552.0,4200726528.0,66060288.0,0
2018-05-28 03:00:20,18.0,26.701198,0.163321,9.711116,26.758879,26.693257,26.719291,830633.0,80669.0,32.0,0.000392,80669.0,81200.0,96.3,81200.0,3716392776.0,7635730431.0,2150039552.0,4152492032.0,19922944.0,0
2018-05-28 03:00:21,18.0,26.70169000000001,0.1608609999999999,9.711116,26.758879,26.693257,26.719291,830675.0,80715.0,32.0,0.000392,80715.0,81200.0,96.9,81200.0,3763582192.0,7635730431.0,2150039552.0,4152492032.0,19922944.0,0
2018-05-28 03:00:22,18.0,26.700832,0.1608609999999999,9.711116,26.776087,26.781747,26.725279,830675.0,80708.0,32.0,0.000392,80708.0,81200.0,99.4,81200.0,3809043424.0,7635730431.0,2150039552.0,4152492032.0,19922944.0,0
2018-05-28 03:00:23,18.0,26.699973,0.1608609999999999,9.711116,26.776087,26.781747,26.725279,830675.0,80692.0,32.0,0.000392,80692.0,81200.0,98.9,81200.0,3839240688.0,7635730431.0,2150039552.0,4152492032.0,19922944.0,0
2018-05-28 03:00:24,18.0,26.69911500000001,0.1608609999999999,9.711116,26.776087,26.781747,26.725279,830675.0,80677.0,32.0,0.000392,80677.0,81200.0,99.3,81200.0,3884618920.0,7635730431.0,2150039552.0,4152492032.0,19922944.0,0
2018-05-28 03:00:25,18.0,26.701824,0.150724,9.711116,26.776087,26.781747,26.725279,830786.0,80669.0,32.0,0.000392,80669.0,81200.0,96.8,81200.0,3625339600.0,7635730431.0,2150039552.0,4200202240.0,69730304.0,0
2018-05-28 03:00:26,18.0,26.701545,0.150361,9.711116,26.776087,26.781747,26.725279,830804.0,80723.0,32.0,0.000392,80723.0,81200.0,96.2,81200.0,3661017624.0,7635730431.0,2150039552.0,4200202240.0,69730304.0,0
2018-05-28 03:00:27,18.0,26.700686,0.150361,9.711116,26.759954,26.703251,26.720152,830804.0,80708.0,32.0,0.000392,80708.0,81200.0,99.0,81200.0,3705950296.0,7635730431.0,2150039552.0,4200202240.0,69730304.0,0
2018-05-28 03:00:28,18.0,26.699829,0.150361,9.711116,26.759954,26.703251,26.720152,830804.0,80700.0,32.0,0.000392,80700.0,81200.0,99.4,81200.0,3751292216.0,7635730431.0,2150039552.0,4200202240.0,69730304.0,0
2018-05-28 03:00:29,18.0,26.698971000000004,0.150361,9.711116,26.759954,26.703251,26.720152,830804.0,80685.0,32.0,0.000392,80685.0,81200.0,98.4,81200.0,3782216824.0,7635730431.0,2150039552.0,4200202240.0,69730304.0,0
2018-05-28 03:00:30,18.0,26.701679,0.163502,9.711116,26.759954,26.703251,26.720152,830915.0,80669.0,32.0,0.000392,80669.0,81200.0,93.8,81200.0,3944595616.0,7635730431.0,2150039552.0,4259971072.0,63438848.0,0
2018-05-28 03:00:31,18.0,26.701528000000003,0.162475,9.711116,26.759954,26.703251,26.720152,830937.0,80723.0,32.0,0.000392,80723.0,81200.0,94.9,81200.0,3991709992.0,7635730431.0,2150039552.0,4259971072.0,63438848.0,0
2018-05-28 03:00:32,18.0,26.70067,0.162475,9.711116,26.75731,26.694996000000003,26.719487,830937.0,80708.0,32.0,0.000392,80708.0,81200.0,98.9,81200.0,4022787944.0,7635730431.0,2150039552.0,4259971072.0,63438848.0,0
2018-05-28 03:00:33,18.0,26.699813,0.162475,9.711116,26.75731,26.694996000000003,26.719487,830937.0,80693.0,32.0,0.000392,80693.0,81200.0,99.1,81200.0,4067905672.0,7635730431.0,2150039552.0,4259971072.0,63438848.0,0
2018-05-28 03:00:34,18.0,26.698955,0.162475,9.711116,26.75731,26.694996000000003,26.719487,830937.0,80685.0,32.0,0.000392,80685.0,81200.0,98.7,81200.0,3661904440.0,7635730431.0,2150039552.0,4265213952.0,68681728.0,0
2018-05-28 03:00:35,18.0,26.702048,0.155202,9.711116,26.75731,26.694996000000003,26.719487,831060.0,80670.0,32.0,0.000392,80670.0,81200.0,95.4,81200.0,3782622048.0,7635730431.0,2150039552.0,4210163712.0,16777216.0,0
2018-05-28 03:00:36,18.0,26.701834,0.153997,9.711116,26.75731,26.694996000000003,26.719487,831080.0,80716.0,32.0,0.000392,80716.0,81200.0,96.8,81200.0,3829380912.0,7635730431.0,2150039552.0,4210163712.0,16777216.0,0
2018-05-28 03:00:37,18.0,26.700975,0.153997,9.711116,26.787767,26.847311,26.729905,831080.0,80708.0,32.0,0.000392,80708.0,81200.0,99.4,81200.0,3875055680.0,7635730431.0,2150039552.0,4210163712.0,16777216.0,0
2018-05-28 03:00:38,18.0,26.700117,0.153997,9.711116,26.787767,26.847311,26.729905,831080.0,80693.0,32.0,0.000392,80693.0,81200.0,99.2,81200.0,3905423808.0,7635730431.0,2150039552.0,4210163712.0,16777216.0,0
2018-05-28 03:00:39,18.0,26.69926,0.153997,9.711116,26.787767,26.847311,26.729905,831080.0,80678.0,32.0,0.000392,80678.0,81200.0,98.9,81200.0,3949771472.0,7635730431.0,2150039552.0,4210163712.0,16777216.0,0
2018-05-28 03:00:40,18.0,26.702096,0.1635619999999999,9.711116,26.787767,26.847311,26.729905,831195.0,80670.0,32.0,0.000392,80670.0,81200.0,96.2,81200.0,4013628432.0,7635730431.0,2150039552.0,4228513792.0,38273024.0,0
2018-05-28 03:00:41,18.0,26.701816,0.163123,9.711116,26.787767,26.847311,26.729905,831213.0,80724.0,32.0,0.000392,80724.0,81200.0,98.0,81200.0,4044898112.0,7635730431.0,2150039552.0,4228513792.0,38273024.0,0
2018-05-28 03:00:42,18.0,26.700958,0.163123,9.711116,26.78466400000001,26.827538,26.729185,831213.0,80709.0,32.0,0.000392,80709.0,81200.0,98.9,81200.0,4091059128.0,7635730431.0,2150039552.0,4228513792.0,38273024.0,0
2018-05-28 03:00:43,18.0,26.700101,0.163123,9.711116,26.78466400000001,26.827538,26.729185,831213.0,80701.0,32.0,0.000392,80701.0,81200.0,99.2,81200.0,4133499808.0,7635730431.0,2150039552.0,4228513792.0,38273024.0,0
2018-05-28 03:00:44,18.0,26.699243,0.163123,9.711116,26.78466400000001,26.827538,26.729185,831213.0,80686.0,32.0,0.000392,80686.0,81200.0,96.4,81200.0,518050744.0,7635730431.0,2150039552.0,4051304448.0,39321600.0,0
2018-05-28 03:00:45,18.0,26.701757,0.170736,9.711116,26.78466400000001,26.827538,26.729185,831318.0,80671.0,32.0,0.000392,80671.0,81200.0,94.9,81200.0,586554992.0,7635730431.0,2150039552.0,4034527232.0,25690112.0,0
2018-05-28 03:00:46,18.0,26.701735,0.169435,9.711116,26.78466400000001,26.827538,26.729185,831344.0,80725.0,32.0,0.000392,80725.0,81200.0,98.5,81200.0,632786904.0,7635730431.0,2150039552.0,4034527232.0,25690112.0,0
2018-05-28 03:00:47,18.0,26.70086400000001,0.169435,9.711116,26.775,26.777362,26.726254,831344.0,80710.0,32.0,0.000392,80710.0,81200.0,99.4,81200.0,664598248.0,7635730431.0,2150039552.0,4034527232.0,25690112.0,0
2018-05-28 03:00:48,18.0,26.700022,0.169435,9.711116,26.775,26.777362,26.726254,831344.0,80696.0,32.0,0.000392,80696.0,81200.0,98.9,81200.0,709388888.0,7635730431.0,2150039552.0,4034527232.0,25690112.0,0
2018-05-28 03:00:49,18.0,26.699164,0.169435,9.711116,26.775,26.777362,26.726254,831344.0,80688.0,32.0,0.000392,80688.0,81200.0,99.2,81200.0,752800240.0,7635730431.0,2150039552.0,4034527232.0,25690112.0,0
2018-05-28 03:00:50,18.0,26.701549,0.151569,9.711116,26.775,26.777362,26.726254,831445.0,80673.0,32.0,0.000392,80673.0,81200.0,93.3,81200.0,825129064.0,7635730431.0,2150039552.0,4063363072.0,57671680.0,0
2018-05-28 03:00:51,18.0,26.70197700000001,0.149742,9.711116,26.775,26.777362,26.726254,831485.0,80719.0,32.0,0.000392,80719.0,81200.0,93.1,81200.0,870509864.0,7635730431.0,2150039552.0,4063363072.0,57671680.0,0
2018-05-28 03:00:52,18.0,26.70112,0.149742,9.711116,26.798553,26.89111,26.734418,831485.0,80712.0,32.0,0.000392,80712.0,81200.0,99.1,81200.0,916925736.0,7635730431.0,2150039552.0,4063363072.0,57671680.0,0
2018-05-28 03:00:53,18.0,26.700263,0.149742,9.711116,26.798553,26.89111,26.734418,831485.0,80697.0,32.0,0.000392,80697.0,81200.0,99.3,81200.0,946992176.0,7635730431.0,2150039552.0,4063363072.0,57671680.0,0
2018-05-28 03:00:54,18.0,26.699405,0.149742,9.711116,26.798553,26.89111,26.734418,831485.0,80682.0,32.0,0.000392,80682.0,81200.0,99.0,81200.0,992474384.0,7635730431.0,2150039552.0,4063363072.0,57671680.0,0
2018-05-28 03:00:55,18.0,26.702239,0.145671,9.711116,26.798553,26.89111,26.734418,831600.0,80674.0,32.0,0.000392,80674.0,81200.0,93.7,81200.0,1017377464.0,7635730431.0,2150039552.0,4038721536.0,36175872.0,0
2018-05-28 03:00:56,18.0,26.701832,0.144931,9.711116,26.798553,26.89111,26.734418,831614.0,80659.0,32.0,0.000392,80659.0,81200.0,98.7,81200.0,1047846880.0,7635730431.0,2150039552.0,4038721536.0,36175872.0,0
2018-05-28 03:00:57,18.0,26.700975,0.144931,9.711116,26.782049,26.80387,26.729242,831614.0,80644.0,32.0,0.000392,80644.0,81200.0,98.7,81200.0,638321848.0,7635730431.0,2150039552.0,4056547328.0,56623104.0,0
2018-05-28 03:00:58,18.0,26.700117,0.144931,9.711116,26.782049,26.80387,26.729242,831614.0,80636.0,32.0,0.000392,80636.0,81200.0,99.2,81200.0,682760744.0,7635730431.0,2150039552.0,4056547328.0,56623104.0,0
2018-05-28 03:00:59,18.0,26.69926,0.144931,9.711116,26.782049,26.80387,26.729242,831614.0,80622.0,32.0,0.000392,80622.0,81200.0,99.3,81200.0,712331192.0,7635730431.0,2150039552.0,4056547328.0,56623104.0,0
2018-05-28 03:01:00,18.0,26.70203,0.143118,8.910259,26.782049,26.80387,26.729242,831727.0,80606.0,32.0,0.000392,80606.0,81200.0,96.4,81200.0,865528824.0,7635730431.0,2150039552.0,4031381504.0,34078720.0,0
2018-05-28 03:01:01,18.0,26.701688,0.142089,8.910259,26.782049,26.80387,26.729242,831743.0,80730.0,32.0,0.000392,80730.0,81200.0,98.5,81200.0,912177032.0,7635730431.0,2150039552.0,4031381504.0,34078720.0,0
2018-05-28 03:01:02,18.0,26.700831,0.142089,8.910259,26.765817,26.723605,26.724093,831743.0,80715.0,32.0,0.000392,80715.0,81200.0,99.3,81200.0,942158752.0,7635730431.0,2150039552.0,4031381504.0,34078720.0,0
2018-05-28 03:01:03,18.0,26.699973,0.142089,8.910259,26.765817,26.723605,26.724093,831743.0,80700.0,32.0,0.000392,80700.0,81200.0,98.9,81200.0,987532512.0,7635730431.0,2150039552.0,4031381504.0,34078720.0,0
2018-05-28 03:01:04,18.0,26.699116,0.142089,8.910259,26.765817,26.723605,26.724093,831743.0,80692.0,32.0,0.000392,80692.0,81200.0,99.3,81200.0,1031412960.0,7635730431.0,2150039552.0,4031381504.0,34078720.0,0
2018-05-28 03:01:05,18.0,26.701885,0.157199,8.910259,26.765817,26.723605,26.724093,831856.0,80677.0,32.0,0.000392,80677.0,81200.0,93.1,81200.0,768789712.0,7635730431.0,2150039552.0,4052353024.0,57671680.0,0
2018-05-28 03:01:06,18.0,26.7018,0.155789,8.910259,26.765817,26.723605,26.724093,831880.0,80723.0,32.0,0.000392,80723.0,81200.0,96.2,81200.0,814816224.0,7635730431.0,2150039552.0,4052353024.0,57671680.0,0
2018-05-28 03:01:07,18.0,26.700942,0.155789,8.910259,26.776299,26.777686,26.727838,831880.0,80716.0,32.0,0.000392,80716.0,81200.0,99.1,81200.0,859789464.0,7635730431.0,2150039552.0,4052353024.0,57671680.0,0
2018-05-28 03:01:08,18.0,26.700085,0.155789,8.910259,26.776299,26.777686,26.727838,831880.0,80701.0,32.0,0.000392,80701.0,81200.0,99.4,81200.0,890307888.0,7635730431.0,2150039552.0,4052353024.0,57671680.0,0
2018-05-28 03:01:09,18.0,26.699228,0.155789,8.910259,26.776299,26.777686,26.727838,831880.0,80686.0,32.0,0.000392,80686.0,81200.0,98.9,81200.0,935515136.0,7635730431.0,2150039552.0,4052353024.0,57671680.0,0
2018-05-28 03:01:10,18.0,26.701419,0.137987,8.910259,26.776299,26.777686,26.727838,831975.0,80678.0,32.0,0.000392,80678.0,81200.0,92.5,81200.0,986752688.0,7635730431.0,2150039552.0,4037148672.0,45088768.0,0
2018-05-28 03:01:11,18.0,26.701783,0.1365029999999999,8.910259,26.776299,26.777686,26.727838,832013.0,80732.0,32.0,0.000392,80732.0,81200.0,95.7,81200.0,1021354944.0,7635730431.0,2150039552.0,4037148672.0,45088768.0,0
2018-05-28 03:01:12,18.0,26.700927000000004,0.1365029999999999,8.910259,26.773385,26.763479,26.72713,832013.0,80717.0,32.0,0.000392,80717.0,81200.0,98.7,81200.0,1065574296.0,7635730431.0,2150039552.0,4037148672.0,45088768.0,0
2018-05-28 03:01:13,18.0,26.700069,0.1365029999999999,8.910259,26.773385,26.763479,26.72713,832013.0,80709.0,32.0,0.000392,80709.0,81200.0,99.2,81200.0,1111975304.0,7635730431.0,2150039552.0,4037148672.0,45088768.0,0
2018-05-28 03:01:14,18.0,26.699212,0.1365029999999999,8.910259,26.773385,26.763479,26.72713,832013.0,80694.0,32.0,0.000392,80694.0,81200.0,99.3,81200.0,1141891528.0,7635730431.0,2150039552.0,4037148672.0,45088768.0,0
2018-05-28 03:01:15,18.0,26.701789,0.13269,8.910259,26.773385,26.763479,26.72713,832120.0,80679.0,32.0,0.000392,80679.0,81200.0,94.4,81200.0,762493496.0,7635730431.0,2150039552.0,4013031424.0,26214400.0,0
2018-05-28 03:01:16,18.0,26.701896,0.131647,8.910259,26.773385,26.763479,26.72713,832150.0,80732.0,32.0,0.000392,80732.0,81200.0,98.7,81200.0,810909888.0,7635730431.0,2150039552.0,4013031424.0,26214400.0,0
2018-05-28 03:01:17,18.0,26.701039,0.131647,8.910259,26.783742,26.814373,26.730858,832150.0,80717.0,32.0,0.000392,80717.0,81200.0,99.3,81200.0,842871936.0,7635730431.0,2150039552.0,4013031424.0,26214400.0,0
2018-05-28 03:01:18,18.0,26.700182,0.131647,8.910259,26.783742,26.814373,26.730858,832150.0,80702.0,32.0,0.000392,80702.0,81200.0,99.1,81200.0,886049648.0,7635730431.0,2150039552.0,4013031424.0,26214400.0,0
2018-05-28 03:01:19,18.0,26.699325,0.131647,8.910259,26.783742,26.814373,26.730858,832150.0,80694.0,32.0,0.000392,80694.0,81200.0,99.1,81200.0,930935240.0,7635730431.0,2150039552.0,4013031424.0,26214400.0,0
2018-05-28 03:01:20,18.0,26.702029,0.1143329999999999,8.910259,26.783742,26.814373,26.730858,832261.0,80679.0,32.0,0.000724,80679.0,81200.0,94.2,81200.0,1074285160.0,7635730431.0,2150039552.0,4023517184.0,39321600.0,0
2018-05-28 03:01:21,18.0,26.702072,0.113572,8.910259,26.783742,26.814373,26.730858,832289.0,80724.0,32.0,0.000724,80724.0,81200.0,98.5,81200.0,1121262992.0,7635730431.0,2150039552.0,4023517184.0,39321600.0,0
2018-05-28 03:01:22,18.0,26.701215,0.113572,8.910259,26.800539,26.893179,26.736781,832289.0,80716.0,32.0,0.000724,80716.0,81200.0,99.1,81200.0,1171584312.0,7635730431.0,2150039552.0,4023517184.0,39321600.0,0
2018-05-28 03:01:23,18.0,26.700358,0.113572,8.910259,26.800539,26.893179,26.736781,832289.0,80701.0,32.0,0.000724,80701.0,81200.0,98.4,81200.0,1203809976.0,7635730431.0,2150039552.0,4023517184.0,39321600.0,0
2018-05-28 03:01:24,18.0,26.69950200000001,0.113572,8.910259,26.800539,26.893179,26.736781,832289.0,80686.0,32.0,0.000724,80686.0,81200.0,98.9,81200.0,821982056.0,7635730431.0,2150039552.0,4036624384.0,55050240.0,0
2018-05-28 03:01:25,18.0,26.70207700000001,0.112575,8.910259,26.800539,26.893179,26.736781,832396.0,80678.0,32.0,0.000724,80678.0,81200.0,95.0,81200.0,990573088.0,7635730431.0,2150039552.0,4003069952.0,24117248.0,0
2018-05-28 03:01:26,18.0,26.701927,0.109577,8.910259,26.800539,26.893179,26.736781,832418.0,80662.0,32.0,0.000724,80662.0,81200.0,99.0,81200.0,1023890304.0,7635730431.0,2150039552.0,4003069952.0,24117248.0,0
2018-05-28 03:01:27,18.0,26.70107,0.109577,8.910259,26.784002,26.805773,26.731591,832418.0,80647.0,32.0,0.000724,80647.0,81200.0,99.0,81200.0,1067815168.0,7635730431.0,2150039552.0,4003069952.0,24117248.0,0
2018-05-28 03:01:28,18.0,26.700213,0.109577,8.910259,26.784002,26.805773,26.731591,832418.0,80639.0,32.0,0.000724,80639.0,81200.0,99.2,81200.0,1113810944.0,7635730431.0,2150039552.0,4003069952.0,24117248.0,0
2018-05-28 03:01:29,18.0,26.699357,0.109577,8.910259,26.784002,26.805773,26.731591,832418.0,80624.0,32.0,0.000724,80624.0,81200.0,99.4,81200.0,1144978320.0,7635730431.0,2150039552.0,4003069952.0,24117248.0,0
2018-05-28 03:01:30,18.0,26.701803,0.125851,8.910259,26.784002,26.805773,26.731591,832521.0,80609.0,32.0,0.000724,80609.0,81200.0,90.0,81200.0,1178629096.0,7635730431.0,2150039552.0,4035051520.0,58720256.0,0
2018-05-28 03:01:31,18.0,26.701846000000003,0.1249509999999999,8.910259,26.784002,26.805773,26.731591,832549.0,80729.0,32.0,0.000724,80729.0,81200.0,95.7,81200.0,1224193504.0,7635730431.0,2150039552.0,4035051520.0,58720256.0,0
2018-05-28 03:01:32,18.0,26.70099,0.1249509999999999,8.910259,26.774349,26.757338,26.728646,832549.0,80714.0,32.0,0.000724,80714.0,81200.0,99.0,81200.0,1258163192.0,7635730431.0,2150039552.0,4035051520.0,58720256.0,0
2018-05-28 03:01:33,18.0,26.700134,0.1249509999999999,8.910259,26.774349,26.757338,26.728646,832549.0,80698.0,32.0,0.000724,80698.0,81200.0,99.0,81200.0,879361104.0,7635730431.0,2150039552.0,3994157056.0,20447232.0,0
2018-05-28 03:01:34,18.0,26.699277,0.1249509999999999,8.910259,26.774349,26.757338,26.728646,832549.0,80691.0,32.0,0.000724,80691.0,81200.0,99.0,81200.0,923589360.0,7635730431.0,2150039552.0,3994157056.0,20447232.0,0
2018-05-28 03:01:35,18.0,26.702044,0.113587,8.910259,26.774349,26.757338,26.728646,832662.0,80675.0,32.0,0.000724,80675.0,81200.0,95.0,81200.0,1131772296.0,7635730431.0,2150039552.0,4021944320.0,50855936.0,0
2018-05-28 03:01:36,18.0,26.701894,0.113192,8.910259,26.774349,26.757338,26.728646,832684.0,80720.0,32.0,0.000724,80720.0,81200.0,98.8,81200.0,1179288376.0,7635730431.0,2150039552.0,4021944320.0,50855936.0,0
2018-05-28 03:01:37,18.0,26.701037,0.113192,8.910259,26.778079,26.776741,26.730149,832684.0,80712.0,32.0,0.000724,80712.0,81200.0,99.0,81200.0,1225378928.0,7635730431.0,2150039552.0,4021944320.0,50855936.0,0
2018-05-28 03:01:38,18.0,26.700181,0.113192,8.910259,26.778079,26.776741,26.730149,832684.0,80697.0,32.0,0.000724,80697.0,81200.0,99.3,81200.0,1256893480.0,7635730431.0,2150039552.0,4021944320.0,50855936.0,0
2018-05-28 03:01:39,18.0,26.699325,0.113192,8.910259,26.778079,26.776741,26.730149,832684.0,80682.0,32.0,0.000724,80682.0,81200.0,98.8,81200.0,895062920.0,7635730431.0,2150039552.0,4002545664.0,34078720.0,0
2018-05-28 03:01:40,18.0,26.701772,0.111615,8.910259,26.778079,26.776741,26.730149,832787.0,80674.0,-1.0,0.000724,80674.0,81200.0,94.4,81200.0,1041566080.0,7635730431.0,2150039552.0,4018274304.0,52428800.0,0
2018-05-28 03:01:41,18.0,26.70175,0.1108599999999999,8.910259,26.778079,26.776741,26.730149,832813.0,80726.0,32.0,0.000724,80726.0,81200.0,99.0,81200.0,1074521128.0,7635730431.0,2150039552.0,4018274304.0,52428800.0,0
2018-05-28 03:01:42,18.0,26.700893,0.1108599999999999,8.910259,26.761912,26.69864500000001,26.724996,832813.0,80711.0,32.0,0.000724,80711.0,81200.0,99.1,81200.0,1120680760.0,7635730431.0,2150039552.0,4018274304.0,52428800.0,0
2018-05-28 03:01:43,18.0,26.700037,0.1108599999999999,8.910259,26.761912,26.69864500000001,26.724996,832813.0,80703.0,32.0,0.000724,80703.0,81200.0,99.0,81200.0,1163224984.0,7635730431.0,2150039552.0,4018274304.0,52428800.0,0
2018-05-28 03:01:44,18.0,26.699181,0.1108599999999999,8.910259,26.761912,26.69864500000001,26.724996,832813.0,80688.0,32.0,0.000724,80688.0,81200.0,99.4,81200.0,1196114720.0,7635730431.0,2150039552.0,4018274304.0,52428800.0,0
2018-05-28 03:01:45,18.0,26.702011,0.119028,8.964611999999997,26.761912,26.69864500000001,26.724996,832928.0,80672.0,32.0,0.000724,80672.0,81200.0,93.5,81200.0,1336980576.0,7635730431.0,2150039552.0,4001497088.0,38273024.0,0
2018-05-28 03:01:46,18.0,26.701797,0.118598,8.964611999999997,26.761912,26.69864500000001,26.724996,832948.0,80725.0,32.0,0.000724,80725.0,81200.0,98.5,81200.0,962672024.0,7635730431.0,2150039552.0,4015652864.0,55050240.0,0
2018-05-28 03:01:47,18.0,26.700941,0.118598,8.964611999999997,26.765848,26.72274,26.72652,832948.0,80709.0,32.0,0.000724,80709.0,81200.0,99.3,81200.0,994747632.0,7635730431.0,2150039552.0,4015652864.0,55050240.0,0
2018-05-28 03:01:48,18.0,26.700085,0.118598,8.964611999999997,26.765848,26.72274,26.72652,832948.0,80694.0,32.0,0.000724,80694.0,81200.0,99.2,81200.0,1039435816.0,7635730431.0,2150039552.0,4015652864.0,55050240.0,0
2018-05-28 03:01:49,18.0,26.69923,0.118598,8.964611999999997,26.765848,26.72274,26.72652,832948.0,80686.0,32.0,0.000724,80686.0,81200.0,98.3,81200.0,1083596568.0,7635730431.0,2150039552.0,4015652864.0,55050240.0,0
2018-05-28 03:01:50,18.0,26.701866,0.126942,8.964611999999997,26.765848,26.72274,26.72652,833057.0,80671.0,32.0,0.000724,80671.0,81200.0,92.1,81200.0,1182721736.0,7635730431.0,2150039552.0,4015128576.0,56623104.0,0
2018-05-28 03:01:51,18.0,26.701973,0.1259289999999999,8.964611999999997,26.765848,26.72274,26.72652,833087.0,80655.0,32.0,0.000724,80655.0,81200.0,96.6,81200.0,1230201056.0,7635730431.0,2150039552.0,4015128576.0,56623104.0,0
2018-05-28 03:01:52,18.0,26.701117,0.1259289999999999,8.964611999999997,26.782941,26.808873,26.732467,833087.0,80648.0,32.0,0.000724,80648.0,81200.0,98.7,81200.0,1275042464.0,7635730431.0,2150039552.0,4015128576.0,56623104.0,0
2018-05-28 03:01:53,18.0,26.70026,0.1259289999999999,8.964611999999997,26.782941,26.808873,26.732467,833087.0,80633.0,32.0,0.000724,80633.0,81200.0,99.2,81200.0,1306456640.0,7635730431.0,2150039552.0,4015128576.0,56623104.0,0
2018-05-28 03:01:54,18.0,26.699405,0.1259289999999999,8.964611999999997,26.782941,26.808873,26.732467,833087.0,80617.0,32.0,0.000724,80617.0,81200.0,99.3,81200.0,1350882312.0,7635730431.0,2150039552.0,4015128576.0,56623104.0,0
2018-05-28 03:01:55,18.0,26.702234000000004,0.138863,8.964611999999997,26.782941,26.808873,26.732467,833202.0,80609.0,32.0,0.000724,80609.0,81200.0,94.4,81200.0,1001783168.0,7635730431.0,2150039552.0,4017225728.0,60817408.0,0
2018-05-28 03:01:56,18.0,26.702085,0.137101,8.964611999999997,26.782941,26.808873,26.732467,833224.0,80724.0,32.0,0.000724,80724.0,81200.0,98.8,81200.0,1037362992.0,7635730431.0,2150039552.0,4017225728.0,60817408.0,0
2018-05-28 03:01:57,18.0,26.701229,0.137101,8.964611999999997,26.79314,26.856137,26.736165000000003,833224.0,80709.0,32.0,0.000724,80709.0,81200.0,99.4,81200.0,1082834704.0,7635730431.0,2150039552.0,4017225728.0,60817408.0,0
2018-05-28 03:01:58,18.0,26.700374,0.137101,8.964611999999997,26.79314,26.856137,26.736165000000003,833224.0,80701.0,32.0,0.000724,80701.0,81200.0,98.9,81200.0,1128479712.0,7635730431.0,2150039552.0,4017225728.0,60817408.0,0
2018-05-28 03:01:59,18.0,26.699518,0.137101,8.964611999999997,26.79314,26.856137,26.736165000000003,833224.0,80686.0,32.0,0.000724,80686.0,81200.0,99.2,81200.0,1159593584.0,7635730431.0,2150039552.0,4017225728.0,60817408.0,0
2018-05-28 03:02:00,18.0,26.701706,0.135381,8.964611999999997,26.79314,26.856137,26.736165000000003,833319.0,80670.0,32.0,0.000724,80670.0,81200.0,94.9,81200.0,1317753800.0,7635730431.0,2150039552.0,3992059904.0,37748736.0,0
2018-05-28 03:02:01,18.0,26.701876,0.134171,8.964611999999997,26.79314,26.856137,26.736165000000003,833351.0,80663.0,32.0,0.000724,80663.0,81200.0,98.6,81200.0,1363302152.0,7635730431.0,2150039552.0,3992059904.0,37748736.0,0
2018-05-28 03:02:02,18.0,26.701213,0.134039,8.964611999999997,26.786642,26.819666,26.734303000000004,833357.0,80709.0,32.0,0.000724,80709.0,81200.0,99.1,81200.0,1396165040.0,7635730431.0,2150039552.0,3992059904.0,37748736.0,0
2018-05-28 03:02:03,18.0,26.700358,0.134039,8.964611999999997,26.786642,26.819666,26.734303000000004,833357.0,80694.0,32.0,0.000724,80694.0,81200.0,98.4,81200.0,1442394728.0,7635730431.0,2150039552.0,3992059904.0,37748736.0,0
2018-05-28 03:02:04,18.0,26.69950200000001,0.134039,8.964611999999997,26.786642,26.819666,26.734303000000004,833357.0,80686.0,32.0,0.000724,80686.0,81200.0,98.7,81200.0,1091940000.0,7635730431.0,2150039552.0,3978428416.0,26214400.0,0
2018-05-28 03:02:05,18.0,26.702186,0.132275,8.964611999999997,26.786642,26.819666,26.734303000000004,833468.0,80670.0,32.0,0.000724,80670.0,81200.0,94.9,81200.0,1236189200.0,7635730431.0,2150039552.0,3985768448.0,35651584.0,0
2018-05-28 03:02:06,18.0,26.702181,0.131433,8.964611999999997,26.786642,26.819666,26.734303000000004,833494.0,80717.0,32.0,0.000724,80717.0,81200.0,99.0,81200.0,1283306288.0,7635730431.0,2150039552.0,3985768448.0,35651584.0,0
2018-05-28 03:02:07,18.0,26.701326,0.131433,8.964611999999997,26.800085,26.882058,26.739099,833494.0,80709.0,32.0,0.000724,80709.0,81200.0,99.0,81200.0,1327792080.0,7635730431.0,2150039552.0,3985768448.0,35651584.0,0
2018-05-28 03:02:08,18.0,26.70047000000001,0.131433,8.964611999999997,26.800085,26.882058,26.739099,833494.0,80694.0,32.0,0.000724,80694.0,81200.0,98.8,81200.0,1358749696.0,7635730431.0,2150039552.0,3985768448.0,35651584.0,0
2018-05-28 03:02:09,18.0,26.699615,0.131433,8.964611999999997,26.800085,26.882058,26.739099,833494.0,80679.0,32.0,0.000724,80679.0,81200.0,98.9,81200.0,1403743800.0,7635730431.0,2150039552.0,3985768448.0,35651584.0,0
2018-05-28 03:02:10,18.0,26.701737,0.126641,8.964611999999997,26.800085,26.882058,26.739099,833587.0,80671.0,32.0,0.000724,80671.0,81200.0,90.9,81200.0,1451521640.0,7635730431.0,2150039552.0,4005167104.0,57147392.0,0
2018-05-28 03:02:11,18.0,26.702228,0.12492,8.964611999999997,26.800085,26.882058,26.739099,833629.0,80725.0,32.0,0.000724,80725.0,81200.0,96.7,81200.0,1485222304.0,7635730431.0,2150039552.0,4005167104.0,57147392.0,0
2018-05-28 03:02:12,18.0,26.701373,0.12492,8.964611999999997,26.803390000000004,26.891488,26.740544,833629.0,80709.0,32.0,0.000724,80709.0,81200.0,99.2,81200.0,1121541744.0,7635730431.0,2150039552.0,4002545664.0,56623104.0,0
2018-05-28 03:02:13,18.0,26.700517,0.12492,8.964611999999997,26.803390000000004,26.891488,26.740544,833629.0,80702.0,32.0,0.000724,80702.0,81200.0,98.8,81200.0,1166879584.0,7635730431.0,2150039552.0,4002545664.0,56623104.0,0
2018-05-28 03:02:14,18.0,26.699663,0.12492,8.964611999999997,26.803390000000004,26.891488,26.740544,833629.0,80687.0,32.0,0.000724,80687.0,81200.0,99.2,81200.0,1198287800.0,7635730431.0,2150039552.0,4002545664.0,56623104.0,0
2018-05-28 03:02:15,18.0,26.701209,0.132869,8.964611999999997,26.803390000000004,26.891488,26.740544,833704.0,80671.0,32.0,0.000724,80671.0,81200.0,93.1,81200.0,1357169288.0,7635730431.0,2150039552.0,3970564096.0,26738688.0,0
2018-05-28 03:02:16,18.0,26.701507,0.131225,8.964611999999997,26.803390000000004,26.891488,26.740544,833740.0,80663.0,32.0,0.000724,80663.0,81200.0,97.3,81200.0,1402126240.0,7635730431.0,2150039552.0,3970564096.0,26738688.0,0
2018-05-28 03:02:17,18.0,26.701357,0.130661,8.964611999999997,26.796721999999995,26.852191,26.738658,833762.0,80709.0,32.0,0.000724,80709.0,81200.0,99.2,81200.0,1434279128.0,7635730431.0,2150039552.0,3970564096.0,26738688.0,0
2018-05-28 03:02:18,18.0,26.700502,0.130661,8.964611999999997,26.796721999999995,26.852191,26.738658,833762.0,80694.0,32.0,0.000724,80694.0,81200.0,99.4,81200.0,1479903456.0,7635730431.0,2150039552.0,3970564096.0,26738688.0,0
2018-05-28 03:02:19,18.0,26.699647,0.130661,8.964611999999997,26.796721999999995,26.852191,26.738658,833762.0,80687.0,32.0,0.000724,80687.0,81200.0,99.0,81200.0,1524356744.0,7635730431.0,2150039552.0,3970564096.0,26738688.0,0
2018-05-28 03:02:20,18.0,26.70240900000001,0.11177,8.964611999999997,26.796721999999995,26.852191,26.738658,833875.0,80671.0,32.0,0.000724,80671.0,81200.0,94.4,81200.0,1326894176.0,7635730431.0,2150039552.0,3952738304.0,13107200.0,0
2018-05-28 03:02:21,18.0,26.702388,0.110801,8.964611999999997,26.796721999999995,26.852191,26.738658,833901.0,80717.0,32.0,0.000724,80717.0,81200.0,99.3,81200.0,1372362256.0,7635730431.0,2150039552.0,3952738304.0,13107200.0,0
2018-05-28 03:02:22,18.0,26.701533,0.110801,8.964611999999997,26.816611,26.943965,26.745646,833901.0,80709.0,32.0,0.000724,80709.0,81200.0,98.9,81200.0,1418845792.0,7635730431.0,2150039552.0,3952738304.0,13107200.0,0
2018-05-28 03:02:23,18.0,26.700678000000003,0.110801,8.964611999999997,26.816611,26.943965,26.745646,833901.0,80694.0,32.0,0.000724,80694.0,81200.0,99.1,81200.0,1451362776.0,7635730431.0,2150039552.0,3952738304.0,13107200.0,0
2018-05-28 03:02:24,18.0,26.699823,0.110801,8.964611999999997,26.816611,26.943965,26.745646,833901.0,80679.0,32.0,0.000724,80679.0,81200.0,99.4,81200.0,1495481992.0,7635730431.0,2150039552.0,3952738304.0,13107200.0,0
2018-05-28 03:02:25,18.0,26.702329,0.104596,8.964611999999997,26.816611,26.943965,26.745646,834006.0,80671.0,32.0,0.000724,80671.0,81200.0,94.2,81200.0,1218800856.0,7635730431.0,2150039552.0,3994157056.0,56623104.0,0
2018-05-28 03:02:26,18.0,26.702369,0.1042599999999999,8.964611999999997,26.816611,26.943965,26.745646,834034.0,80688.0,32.0,0.000724,80675.0,81200.0,98.3,81200.0,1252139736.0,7635730431.0,2150039552.0,3994157056.0,56623104.0,0
2018-05-28 03:02:27,18.0,26.701517,0.1042599999999999,8.964611999999997,26.81303,26.916463,26.744839,834034.0,80710.0,32.0,0.000724,80710.0,81200.0,99.3,81200.0,1297511992.0,7635730431.0,2150039552.0,3994157056.0,56623104.0,0
2018-05-28 03:02:29,18.0,26.699807,0.1042599999999999,8.964611999999997,26.81303,26.916463,26.744839,834034.0,80687.0,32.0,0.000724,80687.0,81200.0,99.1,81200.0,1372797416.0,7635730431.0,2150039552.0,3994157056.0,56623104.0,0
2018-05-28 03:02:30,18.0,26.702504,0.1216619999999999,8.964611999999997,26.81303,26.916463,26.744839,834145.0,80671.0,32.0,0.000724,80671.0,81200.0,91.7,81200.0,1549292552.0,7635730431.0,2150039552.0,4052877312.0,50855936.0,0
2018-05-28 03:02:31,18.0,26.702227,0.12112,8.964611999999997,26.81303,26.916463,26.744839,834163.0,80725.0,32.0,0.000724,80725.0,81200.0,96.7,81200.0,1596466976.0,7635730431.0,2150039552.0,4052877312.0,50855936.0,0
2018-05-28 03:02:32,18.0,26.701372,0.12112,8.964611999999997,26.796287,26.827195,26.739604,834163.0,80710.0,32.0,0.000724,80710.0,81200.0,99.2,81200.0,1625607520.0,7635730431.0,2150039552.0,4052877312.0,50855936.0,0
2018-05-28 03:02:33,18.0,26.700518,0.12112,8.964611999999997,26.796287,26.827195,26.739604,834163.0,80695.0,32.0,0.000724,80695.0,81200.0,99.4,81200.0,1670227560.0,7635730431.0,2150039552.0,4052877312.0,50855936.0,0
2018-05-28 03:02:34,18.0,26.699663,0.12112,8.964611999999997,26.796287,26.827195,26.739604,834163.0,80687.0,32.0,0.000724,80687.0,81200.0,98.0,81200.0,1275649952.0,7635730431.0,2150039552.0,4022992896.0,23592960.0,0
2018-05-28 03:02:35,18.0,26.702424,0.125522,8.964611999999997,26.796287,26.827195,26.739604,834276.0,80671.0,32.0,0.000724,80671.0,81200.0,94.5,81200.0,1423595240.0,7635730431.0,2150039552.0,4044488704.0,47710208.0,0
2018-05-28 03:02:36,18.0,26.702403000000004,0.124482,8.964611999999997,26.796287,26.827195,26.739604,834302.0,80717.0,32.0,0.000724,80717.0,81200.0,99.2,81200.0,1471840384.0,7635730431.0,2150039552.0,4044488704.0,47710208.0,0
2018-05-28 03:02:37,18.0,26.701548,0.124482,8.964611999999997,26.812876,26.904977,26.745479,834302.0,80710.0,32.0,0.000724,80710.0,81200.0,98.5,81200.0,1515553792.0,7635730431.0,2150039552.0,4044488704.0,47710208.0,0
2018-05-28 03:02:38,18.0,26.700693,0.124482,8.964611999999997,26.812876,26.904977,26.745479,834302.0,80694.0,32.0,0.000724,80694.0,81200.0,99.0,81200.0,1547329824.0,7635730431.0,2150039552.0,4044488704.0,47710208.0,0
2018-05-28 03:02:39,18.0,26.699839,0.124482,8.964611999999997,26.812876,26.904977,26.745479,834302.0,80679.0,32.0,0.000724,80679.0,81200.0,98.9,81200.0,1591904856.0,7635730431.0,2150039552.0,4044488704.0,47710208.0,0
2018-05-28 03:02:40,18.0,26.701768,0.137006,8.964611999999997,26.812876,26.904977,26.745479,834389.0,80671.0,32.0,0.000724,80671.0,81200.0,94.8,81200.0,1678004672.0,7635730431.0,2150039552.0,4046061568.0,51904512.0,0
2018-05-28 03:02:41,18.0,26.702001,0.134756,8.964611999999997,26.812876,26.904977,26.745479,834423.0,80656.0,32.0,0.000724,80656.0,81200.0,98.9,81200.0,1708841688.0,7635730431.0,2150039552.0,4046061568.0,51904512.0,0
2018-05-28 03:02:42,18.0,26.701468,0.134632,8.964611999999997,26.80274600000001,26.84861,26.742457,834433.0,80710.0,32.0,0.000724,80710.0,81200.0,99.2,81200.0,1310704128.0,7635730431.0,2150039552.0,4041342976.0,49807360.0,0
2018-05-28 03:02:43,18.0,26.700613,0.134632,8.964611999999997,26.80274600000001,26.84861,26.742457,834433.0,80702.0,32.0,0.000724,80702.0,81200.0,97.8,81200.0,1356432072.0,7635730431.0,2150039552.0,4041342976.0,49807360.0,0
2018-05-28 03:02:44,18.0,26.699759000000004,0.134632,8.964611999999997,26.80274600000001,26.84861,26.742457,834433.0,80687.0,32.0,0.000724,80687.0,81200.0,96.7,81200.0,1387113720.0,7635730431.0,2150039552.0,4041342976.0,49807360.0,0
2018-05-28 03:02:45,18.0,26.702264000000003,0.129127,8.964611999999997,26.80274600000001,26.84861,26.742457,834538.0,80671.0,32.0,0.000724,80671.0,81200.0,94.5,81200.0,1548887744.0,7635730431.0,2150039552.0,4016177152.0,27262976.0,0
2018-05-28 03:02:46,18.0,26.702306,0.127805,8.964611999999997,26.80274600000001,26.84861,26.742457,834566.0,80725.0,32.0,0.000724,80725.0,81200.0,99.0,81200.0,1594813112.0,7635730431.0,2150039552.0,4016177152.0,27262976.0,0
2018-05-28 03:02:47,18.0,26.701451,0.127805,8.964611999999997,26.799395,26.828732,26.741668,834566.0,80709.0,32.0,0.000724,80709.0,81200.0,98.9,81200.0,1626154216.0,7635730431.0,2150039552.0,4016177152.0,27262976.0,0
2018-05-28 03:02:48,18.0,26.700597,0.127805,8.964611999999997,26.799395,26.828732,26.741668,834566.0,80694.0,32.0,0.000724,80694.0,81200.0,99.4,81200.0,1671177936.0,7635730431.0,2150039552.0,4016177152.0,27262976.0,0
2018-05-28 03:02:49,18.0,26.699742,0.127805,8.964611999999997,26.799395,26.828732,26.741668,834566.0,80687.0,32.0,0.000724,80687.0,81200.0,99.2,81200.0,1715338728.0,7635730431.0,2150039552.0,4016177152.0,27262976.0,0
2018-05-28 03:02:50,18.0,26.702631,0.111377,8.931941,26.799395,26.828732,26.741668,834683.0,80671.0,32.0,0.000724,80671.0,81200.0,89.8,81200.0,1416869040.0,7635730431.0,2150039552.0,4038197248.0,51904512.0,0
2018-05-28 03:02:51,18.0,26.702353,0.1109319999999999,8.931941,26.799395,26.828732,26.741668,834701.0,80656.0,32.0,0.000724,80656.0,81200.0,97.2,81200.0,1465853960.0,7635730431.0,2150039552.0,4038197248.0,51904512.0,0
2018-05-28 03:02:52,18.0,26.701499,0.1109319999999999,8.931941,26.802711,26.842426,26.743099,834701.0,80648.0,32.0,0.000724,80648.0,81200.0,99.2,81200.0,1510607368.0,7635730431.0,2150039552.0,4038197248.0,51904512.0,0
2018-05-28 03:02:53,18.0,26.700644,0.1109319999999999,8.931941,26.802711,26.842426,26.743099,834701.0,80633.0,32.0,0.000724,80633.0,81200.0,98.9,81200.0,1541175672.0,7635730431.0,2150039552.0,4038197248.0,51904512.0,0
2018-05-28 03:02:54,18.0,26.699790000000004,0.1109319999999999,8.931941,26.802711,26.842426,26.743099,834701.0,80618.0,32.0,0.000724,80618.0,81200.0,99.4,81200.0,1586150504.0,7635730431.0,2150039552.0,4038197248.0,51904512.0,0
2018-05-28 03:02:55,18.0,26.702614,0.109501,8.931941,26.802711,26.842426,26.743099,834816.0,80610.0,32.0,0.000724,80610.0,81200.0,94.2,81200.0,1768914712.0,7635730431.0,2150039552.0,4030332928.0,46661632.0,0
2018-05-28 03:02:56,18.0,26.702401,0.109126,8.931941,26.802711,26.842426,26.743099,834836.0,80725.0,32.0,0.000724,80725.0,81200.0,98.7,81200.0,1804183184.0,7635730431.0,2150039552.0,4030332928.0,46661632.0,0
2018-05-28 03:02:57,18.0,26.701547,0.109126,8.931941,26.805972,26.855025,26.744522,834836.0,80709.0,32.0,0.000724,80709.0,81200.0,98.7,81200.0,1849321744.0,7635730431.0,2150039552.0,4030332928.0,46661632.0,0
2018-05-28 03:02:58,18.0,26.700693,0.109126,8.931941,26.805972,26.855025,26.744522,834836.0,80702.0,32.0,0.000724,80702.0,81200.0,99.3,81200.0,1454779752.0,7635730431.0,2150039552.0,4000448512.0,19398656.0,0
2018-05-28 03:02:59,18.0,26.699839,0.109126,8.931941,26.805972,26.855025,26.744522,834836.0,80686.0,32.0,0.000724,80686.0,81200.0,98.9,81200.0,1486629344.0,7635730431.0,2150039552.0,4000448512.0,19398656.0,0
2018-05-28 03:03:00,18.0,26.701638,0.127846,8.931941,26.805972,26.855025,26.744522,834919.0,80671.0,32.0,0.000724,80671.0,81200.0,95.0,81200.0,1603203856.0,7635730431.0,2150039552.0,4002021376.0,23592960.0,0
2018-05-28 03:03:01,18.0,26.702384,0.126397,8.931941,26.805972,26.855025,26.744522,834969.0,80725.0,32.0,0.001332,80725.0,81200.0,99.2,81200.0,1648607120.0,7635730431.0,2150039552.0,4002021376.0,23592960.0,0
2018-05-28 03:03:02,18.0,26.701531,0.126397,8.931941,26.802568,26.834634,26.743721,834969.0,80709.0,32.0,0.001332,80709.0,81200.0,98.9,81200.0,1681630736.0,7635730431.0,2150039552.0,4002021376.0,23592960.0,0
2018-05-28 03:03:03,18.0,26.700677,0.126397,8.931941,26.802568,26.834634,26.743721,834969.0,80694.0,32.0,0.001332,80694.0,81200.0,98.6,81200.0,1726874544.0,7635730431.0,2150039552.0,4002021376.0,23592960.0,0
2018-05-28 03:03:04,18.0,26.699823,0.126397,8.931941,26.802568,26.834634,26.743721,834969.0,80686.0,32.0,0.001332,80686.0,81200.0,98.4,81200.0,1772193560.0,7635730431.0,2150039552.0,4002021376.0,23592960.0,0
2018-05-28 03:03:05,18.0,26.702581,0.141482,8.931941,26.802568,26.834634,26.743721,835082.0,80671.0,32.0,0.000588,80671.0,81200.0,94.7,81200.0,1511899520.0,7635730431.0,2150039552.0,4030857216.0,55574528.0,0
2018-05-28 03:03:06,18.0,26.702432,0.140689,8.931941,26.802568,26.834634,26.743721,835104.0,80717.0,32.0,0.000588,80717.0,81200.0,98.7,81200.0,1557821104.0,7635730431.0,2150039552.0,4030857216.0,55574528.0,0
2018-05-28 03:03:07,18.0,26.701578,0.140689,8.931941,26.805831,26.847856,26.745141,835104.0,80709.0,32.0,0.000588,80709.0,81200.0,99.3,81200.0,1604119672.0,7635730431.0,2150039552.0,4030857216.0,55574528.0,0
2018-05-28 03:03:08,18.0,26.700724,0.140689,8.931941,26.805831,26.847856,26.745141,835104.0,80694.0,32.0,0.000588,80694.0,81200.0,99.0,81200.0,1633548776.0,7635730431.0,2150039552.0,4030857216.0,55574528.0,0
2018-05-28 03:03:09,18.0,26.699871,0.140689,8.931941,26.805831,26.847856,26.745141,835104.0,80679.0,32.0,0.000588,80679.0,81200.0,99.2,81200.0,1679057392.0,7635730431.0,2150039552.0,4030857216.0,55574528.0,0
2018-05-28 03:03:10,18.0,26.70191,0.152954,8.931941,26.805831,26.847856,26.745141,835195.0,80671.0,32.0,0.000588,80671.0,81200.0,88.9,81200.0,1827514032.0,7635730431.0,2150039552.0,4031381504.0,56098816.0,0
2018-05-28 03:03:11,18.0,26.702543,0.150005,8.931941,26.805831,26.847856,26.745141,835241.0,80725.0,32.0,0.000588,80725.0,81200.0,96.1,81200.0,1861059712.0,7635730431.0,2150039552.0,4031381504.0,56098816.0,0
2018-05-28 03:03:12,18.0,26.70169000000001,0.150005,8.931941,26.815652000000004,26.89200300000001,26.748769,835241.0,80710.0,32.0,0.000588,80710.0,81200.0,99.2,81200.0,1905894800.0,7635730431.0,2150039552.0,4031381504.0,56098816.0,0
2018-05-28 03:03:13,18.0,26.700837,0.150005,8.931941,26.815652000000004,26.89200300000001,26.748769,835241.0,80702.0,32.0,0.000588,80702.0,81200.0,98.9,81200.0,1540623768.0,7635730431.0,2150039552.0,4007264256.0,34603008.0,0
2018-05-28 03:03:14,18.0,26.699983000000003,0.150005,8.931941,26.815652000000004,26.89200300000001,26.748769,835241.0,80687.0,32.0,0.000588,80687.0,81200.0,98.9,81200.0,1571991792.0,7635730431.0,2150039552.0,4007264256.0,34603008.0,0
2018-05-28 03:03:15,18.0,26.701655,0.141994,8.931941,26.815652000000004,26.89200300000001,26.748769,835320.0,80671.0,32.0,0.000588,80671.0,81200.0,95.1,81200.0,1736321016.0,7635730431.0,2150039552.0,3988914176.0,18874368.0,0
2018-05-28 03:03:16,18.0,26.702719,0.130225,8.931941,26.815652000000004,26.89200300000001,26.748769,835380.0,80725.0,32.0,0.000588,80725.0,81200.0,98.9,81200.0,1782030576.0,7635730431.0,2150039552.0,3988914176.0,18874368.0,0
2018-05-28 03:03:17,18.0,26.701866,0.130225,8.931941,26.831921,26.96460200000001,26.754593,835380.0,80710.0,32.0,0.000588,80710.0,81200.0,98.9,81200.0,1815681904.0,7635730431.0,2150039552.0,3988914176.0,18874368.0,0
2018-05-28 03:03:18,18.0,26.701012,0.130225,8.931941,26.831921,26.96460200000001,26.754593,835380.0,80695.0,32.0,0.000588,80695.0,81200.0,99.2,81200.0,1859269496.0,7635730431.0,2150039552.0,3988914176.0,18874368.0,0
2018-05-28 03:03:19,18.0,26.70015900000001,0.130225,8.931941,26.831921,26.96460200000001,26.754593,835380.0,80687.0,32.0,0.000588,80687.0,81200.0,99.3,81200.0,1905365552.0,7635730431.0,2150039552.0,3988914176.0,18874368.0,0
2018-05-28 03:03:20,18.0,26.702469,0.138828,8.931941,26.831921,26.96460200000001,26.754593,835479.0,80672.0,32.0,0.000588,80672.0,81200.0,90.6,81200.0,1578823568.0,7635730431.0,2150039552.0,4026138624.0,58720256.0,0
2018-05-28 03:03:21,18.0,26.702894,0.136462,8.931941,26.831921,26.96460200000001,26.754593,835519.0,80717.0,32.0,0.000588,80717.0,81200.0,96.9,81200.0,1625479128.0,7635730431.0,2150039552.0,4026138624.0,58720256.0,0
2018-05-28 03:03:22,18.0,26.702041,0.136462,8.931941,26.847922,27.031397,26.760385,835519.0,80710.0,32.0,0.000588,80710.0,81200.0,99.4,81200.0,1670457624.0,7635730431.0,2150039552.0,4026138624.0,58720256.0,0
2018-05-28 03:03:23,18.0,26.701187,0.136462,8.931941,26.847922,27.031397,26.760385,835519.0,80695.0,32.0,0.000588,80695.0,81200.0,98.9,81200.0,1701365360.0,7635730431.0,2150039552.0,4026138624.0,58720256.0,0
2018-05-28 03:03:24,18.0,26.700334,0.136462,8.931941,26.847922,27.031397,26.760385,835519.0,80679.0,32.0,0.000588,80679.0,81200.0,99.2,81200.0,1746606048.0,7635730431.0,2150039552.0,4026138624.0,58720256.0,0
2018-05-28 03:03:25,18.0,26.702389,0.127316,8.931941,26.847922,27.031397,26.760385,835610.0,80672.0,32.0,0.000588,80672.0,81200.0,93.6,81200.0,1957248440.0,7635730431.0,2150039552.0,4011458560.0,46661632.0,0
2018-05-28 03:03:26,18.0,26.702942,0.1212819999999999,8.931941,26.847922,27.031397,26.760385,835654.0,80725.0,32.0,0.000588,80725.0,81200.0,98.8,81200.0,1988844080.0,7635730431.0,2150039552.0,4011458560.0,46661632.0,0
2018-05-28 03:03:27,18.0,26.702088,0.1212819999999999,8.931941,26.850436,27.028887,26.761712,835654.0,80710.0,32.0,0.000588,80710.0,81200.0,98.6,81200.0,2034232544.0,7635730431.0,2150039552.0,4011458560.0,46661632.0,0
2018-05-28 03:03:28,18.0,26.701235,0.1212819999999999,8.931941,26.850436,27.028887,26.761712,835654.0,80703.0,32.0,0.000588,80703.0,81200.0,99.4,81200.0,1665940736.0,7635730431.0,2150039552.0,3990487040.0,28311552.0,0
2018-05-28 03:03:29,18.0,26.700382,0.1212819999999999,8.931941,26.850436,27.028887,26.761712,835654.0,80687.0,32.0,0.000588,80687.0,81200.0,98.9,81200.0,1696892392.0,7635730431.0,2150039552.0,3990487040.0,28311552.0,0
2018-05-28 03:03:30,18.0,26.702563,0.122334,8.931941,26.850436,27.028887,26.761712,835749.0,80672.0,32.0,0.000588,80672.0,81200.0,87.0,81200.0,1829059496.0,7635730431.0,2150039552.0,3992584192.0,33030144.0,0
2018-05-28 03:03:31,18.0,26.702797,0.121313,8.931941,26.850436,27.028887,26.761712,835783.0,80725.0,32.0,0.000588,80725.0,81200.0,97.0,81200.0,1877517216.0,7635730431.0,2150039552.0,3992584192.0,33030144.0,0
2018-05-28 03:03:32,18.0,26.701944,0.121313,8.931941,26.833074,26.93063,26.756384000000004,835783.0,80710.0,32.0,0.000588,80710.0,81200.0,99.0,81200.0,1907441928.0,7635730431.0,2150039552.0,3992584192.0,33030144.0,0
2018-05-28 03:03:33,18.0,26.701091,0.121313,8.931941,26.833074,26.93063,26.756384000000004,835783.0,80695.0,32.0,0.000588,80695.0,81200.0,99.1,81200.0,1950790808.0,7635730431.0,2150039552.0,3992584192.0,33030144.0,0
2018-05-28 03:03:34,18.0,26.700238,0.121313,8.931941,26.833074,26.93063,26.756384000000004,835783.0,80687.0,32.0,0.000588,80687.0,81200.0,99.4,81200.0,1995181408.0,7635730431.0,2150039552.0,3992584192.0,33030144.0,0
2018-05-28 03:03:35,18.0,26.702739,0.115796,8.931941,26.833074,26.93063,26.756384000000004,835888.0,80672.0,32.0,0.000588,80672.0,81200.0,94.0,81200.0,1733511008.0,7635730431.0,2150039552.0,4015652864.0,59244544.0,0
2018-05-28 03:03:36,18.0,26.702876,0.114449,8.931941,26.833074,26.93063,26.756384000000004,835919.0,80657.0,32.0,0.000588,80657.0,81200.0,98.7,81200.0,1779369984.0,7635730431.0,2150039552.0,4015652864.0,59244544.0,0
2018-05-28 03:03:37,18.0,26.702056,0.114591,8.931941,26.842444,26.968159000000004,26.75995,835920.0,80710.0,32.0,0.000588,80710.0,81200.0,99.3,81200.0,1826260216.0,7635730431.0,2150039552.0,4015652864.0,59244544.0,0
2018-05-28 03:03:38,18.0,26.701203000000003,0.114591,8.931941,26.842444,26.968159000000004,26.75995,835920.0,80695.0,32.0,0.000588,80695.0,81200.0,99.0,81200.0,1856933464.0,7635730431.0,2150039552.0,4015652864.0,59244544.0,0
2018-05-28 03:03:39,18.0,26.70035,0.114591,8.931941,26.842444,26.968159000000004,26.75995,835920.0,80680.0,32.0,0.000588,80680.0,81200.0,99.0,81200.0,1901317480.0,7635730431.0,2150039552.0,4015652864.0,59244544.0,0
2018-05-28 03:03:40,18.0,26.703042,0.113463,8.931941,26.842444,26.968159000000004,26.75995,836031.0,80672.0,32.0,0.000588,80672.0,81200.0,95.0,81200.0,2070491168.0,7635730431.0,2150039552.0,4014604288.0,60293120.0,0
2018-05-28 03:03:41,18.0,26.702829,0.1129619999999999,8.931941,26.842444,26.968159000000004,26.75995,836051.0,80726.0,32.0,0.000588,80726.0,81200.0,98.9,81200.0,2105109424.0,7635730431.0,2150039552.0,4014604288.0,60293120.0,0
2018-05-28 03:03:42,18.0,26.701976,0.1129619999999999,8.931941,26.831826,26.906741,26.756848,836051.0,80711.0,32.0,0.000588,80711.0,81200.0,98.3,81200.0,1745543288.0,7635730431.0,2150039552.0,4008312832.0,56098816.0,0
2018-05-28 03:03:43,18.0,26.701123,0.1129619999999999,8.931941,26.831826,26.906741,26.756848,836051.0,80703.0,32.0,0.000588,80703.0,81200.0,99.3,81200.0,1789751872.0,7635730431.0,2150039552.0,4008312832.0,56098816.0,0
2018-05-28 03:03:44,18.0,26.700271,0.1129619999999999,8.931941,26.831826,26.906741,26.756848,836051.0,80688.0,32.0,0.000588,80688.0,81200.0,98.7,81200.0,1819979528.0,7635730431.0,2150039552.0,4008312832.0,56098816.0,0
2018-05-28 03:03:45,18.0,26.702515,0.128165,8.931941,26.831826,26.906741,26.756848,836148.0,80673.0,32.0,0.001405,80673.0,81200.0,92.5,81200.0,2014634288.0,7635730431.0,2150039552.0,3977904128.0,27787264.0,0
2018-05-28 03:03:46,18.0,26.702813,0.110298,8.931941,26.831826,26.906741,26.756848,836184.0,80726.0,32.0,0.001405,80726.0,81200.0,99.2,81200.0,2072675704.0,7635730431.0,2150039552.0,3977904128.0,27787264.0,0
2018-05-28 03:03:47,18.0,26.70196,0.110298,8.931941,26.827994,26.882215,26.755979,836184.0,80711.0,32.0,0.001405,80711.0,81200.0,99.2,81200.0,2102764256.0,7635730431.0,2150039552.0,3977904128.0,27787264.0,0
2018-05-28 03:03:48,18.0,26.701107,0.110298,8.931941,26.827994,26.882215,26.755979,836184.0,80696.0,32.0,0.001405,80696.0,81200.0,98.8,81200.0,2146915808.0,7635730431.0,2150039552.0,3977904128.0,27787264.0,0
2018-05-28 03:03:49,18.0,26.700254,0.110298,8.931941,26.827994,26.882215,26.755979,836184.0,80688.0,32.0,0.001405,80688.0,81200.0,99.4,81200.0,1804109296.0,7635730431.0,2150039552.0,4000972800.0,52953088.0,0
2018-05-28 03:03:50,18.0,26.702498,0.098941,8.931941,26.827994,26.882215,26.755979,836281.0,80673.0,32.0,0.001405,80673.0,81200.0,91.1,81200.0,2026019456.0,7635730431.0,2150039552.0,3961126912.0,15204352.0,0
2018-05-28 03:03:51,18.0,26.703051,0.096769,8.931941,26.827994,26.882215,26.755979,836325.0,80719.0,32.0,0.001405,80719.0,81200.0,97.5,81200.0,2072299536.0,7635730431.0,2150039552.0,3961126912.0,15204352.0,0
2018-05-28 03:03:52,18.0,26.702199,0.096769,8.931941,26.850671,26.987579,26.763979,836325.0,80711.0,32.0,0.001405,80711.0,81200.0,99.3,81200.0,2118983704.0,7635730431.0,2150039552.0,3961126912.0,15204352.0,0
2018-05-28 03:03:53,18.0,26.701346,0.096769,8.931941,26.850671,26.987579,26.763979,836325.0,80696.0,32.0,0.001405,80696.0,81200.0,99.1,81200.0,2150988696.0,7635730431.0,2150039552.0,3961126912.0,15204352.0,0
2018-05-28 03:03:54,18.0,26.700494,0.096769,8.931941,26.850671,26.987579,26.763979,836325.0,80681.0,32.0,0.001405,80681.0,81200.0,98.6,81200.0,1821403944.0,7635730431.0,2150039552.0,3998875648.0,55050240.0,0
2018-05-28 03:03:55,18.0,26.703311,0.093471,8.931941,26.850671,26.987579,26.763979,836440.0,80673.0,32.0,0.001405,80673.0,81200.0,94.6,81200.0,1962633840.0,7635730431.0,2150039552.0,3957981184.0,16252928.0,0
2018-05-28 03:03:56,18.0,26.702907,0.093137,8.931941,26.850671,26.987579,26.763979,836454.0,80726.0,32.0,0.001405,80726.0,81200.0,98.9,81200.0,1998534480.0,7635730431.0,2150039552.0,3957981184.0,16252928.0,0
2018-05-28 03:03:57,18.0,26.702055,0.093137,8.931941,26.833305,26.892626,26.758638,836454.0,80711.0,32.0,0.001405,80711.0,81200.0,98.5,81200.0,2041758984.0,7635730431.0,2150039552.0,3957981184.0,16252928.0,0
2018-05-28 03:03:58,18.0,26.701202,0.093137,8.931941,26.833305,26.892626,26.758638,836454.0,80704.0,32.0,0.001405,80704.0,81200.0,99.3,81200.0,2087589928.0,7635730431.0,2150039552.0,3957981184.0,16252928.0,0
2018-05-28 03:03:59,18.0,26.70035,0.093137,8.931941,26.833305,26.892626,26.758638,836454.0,80688.0,32.0,0.001405,80688.0,81200.0,99.2,81200.0,2118554224.0,7635730431.0,2150039552.0,3957981184.0,16252928.0,0
2018-05-28 03:04:00,18.0,26.702466,0.11345,8.931941,26.833305,26.892626,26.758638,836547.0,80673.0,32.0,0.001405,80673.0,81200.0,94.1,81200.0,2229267456.0,7635730431.0,2150039552.0,3995205632.0,55574528.0,0
2018-05-28 03:04:01,18.0,26.702890000000004,0.112094,8.931941,26.833305,26.892626,26.758638,836587.0,80726.0,32.0,0.001405,80726.0,81200.0,99.3,81200.0,1883512000.0,7635730431.0,2150039552.0,3949592576.0,12058624.0,0
2018-05-28 03:04:02,18.0,26.70203900000001,0.112094,8.931941,26.829449,26.869229,26.75776,836587.0,80711.0,32.0,0.001405,80711.0,81200.0,99.2,81200.0,1915339336.0,7635730431.0,2150039552.0,3949592576.0,12058624.0,0
2018-05-28 03:04:03,18.0,26.701186,0.112094,8.931941,26.829449,26.869229,26.75776,836587.0,80696.0,32.0,0.001405,80696.0,81200.0,98.9,81200.0,1959610112.0,7635730431.0,2150039552.0,3949592576.0,12058624.0,0
2018-05-28 03:04:04,18.0,26.700322,0.112094,8.931941,26.829449,26.869229,26.75776,836587.0,80688.0,32.0,0.001405,80688.0,81200.0,98.8,81200.0,2003745528.0,7635730431.0,2150039552.0,3949592576.0,12058624.0,0
2018-05-28 03:04:05,18.0,26.703151,0.128445,8.931941,26.829449,26.869229,26.75776,836702.0,80673.0,32.0,0.001405,80673.0,81200.0,94.3,81200.0,2241271792.0,7635730431.0,2150039552.0,3988389888.0,52953088.0,0
2018-05-28 03:04:06,18.0,26.703003,0.127843,8.931941,26.829449,26.869229,26.75776,836724.0,80719.0,32.0,0.001405,80719.0,81200.0,98.7,81200.0,1903565920.0,7635730431.0,2150039552.0,3950641152.0,17301504.0,0
2018-05-28 03:04:07,18.0,26.70215,0.127843,8.931941,26.838879,26.911667,26.761318,836724.0,80711.0,32.0,0.001405,80711.0,81200.0,99.2,81200.0,1948791464.0,7635730431.0,2150039552.0,3950641152.0,17301504.0,0
2018-05-28 03:04:08,18.0,26.701298,0.127843,8.931941,26.838879,26.911667,26.761318,836724.0,80696.0,32.0,0.001405,80696.0,81200.0,99.3,81200.0,1980582856.0,7635730431.0,2150039552.0,3950641152.0,17301504.0,0
2018-05-28 03:04:09,18.0,26.700446000000003,0.127843,8.931941,26.838879,26.911667,26.761318,836724.0,80681.0,32.0,0.001405,80681.0,81200.0,98.9,81200.0,2023389928.0,7635730431.0,2150039552.0,3950641152.0,17301504.0,0
2018-05-28 03:04:10,18.0,26.703262,0.1249369999999999,8.931941,26.838879,26.911667,26.761318,836839.0,80673.0,32.0,0.001405,80673.0,81200.0,89.7,81200.0,2175922144.0,7635730431.0,2150039552.0,3982622720.0,51380224.0,0
2018-05-28 03:04:11,18.0,26.70285800000001,0.124577,8.931941,26.838879,26.911667,26.761318,836853.0,80658.0,32.0,0.001405,80658.0,81200.0,99.1,81200.0,2207617272.0,7635730431.0,2150039552.0,3982622720.0,51380224.0,0
2018-05-28 03:04:12,18.0,26.702006,0.124577,8.931941,26.821708,26.822783,26.755992,836853.0,80642.0,32.0,0.001405,80642.0,81200.0,98.9,81200.0,2251717328.0,7635730431.0,2150039552.0,3982622720.0,51380224.0,0
2018-05-28 03:04:13,18.0,26.701154,0.124577,8.931941,26.821708,26.822783,26.755992,836853.0,80635.0,32.0,0.001405,80635.0,81200.0,98.8,81200.0,2296722440.0,7635730431.0,2150039552.0,3982622720.0,51380224.0,0
2018-05-28 03:04:14,18.0,26.700302,0.124577,8.931941,26.821708,26.822783,26.755992,836853.0,80620.0,32.0,0.001405,80620.0,81200.0,99.4,81200.0,1956174176.0,7635730431.0,2150039552.0,3960602624.0,31457280.0,0
2018-05-28 03:04:15,18.0,26.702544,0.113724,8.931941,26.821708,26.822783,26.755992,836950.0,80604.0,32.0,0.001405,80604.0,81200.0,92.5,81200.0,2116859984.0,7635730431.0,2150039552.0,3975806976.0,48758784.0,0
2018-05-28 03:04:16,18.0,26.702778,0.112868,8.931941,26.821708,26.822783,26.755992,836984.0,80726.0,32.0,0.001405,80726.0,81200.0,99.1,81200.0,2162593584.0,7635730431.0,2150039552.0,3975806976.0,48758784.0,0
2018-05-28 03:04:17,18.0,26.701926,0.112868,8.931941,26.811432,26.772988,26.752912,836984.0,80711.0,32.0,0.001405,80711.0,81200.0,99.3,81200.0,2196003176.0,7635730431.0,2150039552.0,3975806976.0,48758784.0,0
2018-05-28 03:04:18,18.0,26.701074,0.112868,8.931941,26.811432,26.772988,26.752912,836984.0,80696.0,32.0,0.001405,80696.0,81200.0,98.1,81200.0,2239780432.0,7635730431.0,2150039552.0,3975806976.0,48758784.0,0
2018-05-28 03:04:19,18.0,26.700222,0.112868,8.931941,26.811432,26.772988,26.752912,836984.0,80688.0,32.0,0.001405,80688.0,81200.0,99.1,81200.0,2284655760.0,7635730431.0,2150039552.0,3975806976.0,48758784.0,0
2018-05-28 03:04:20,18.0,26.701954,0.111507,8.931941,26.811432,26.772988,26.752912,837065.0,80673.0,32.0,0.001007,80673.0,81200.0,94.6,81200.0,2114010544.0,7635730431.0,2150039552.0,3976331264.0,52428800.0,0
2018-05-28 03:04:21,18.0,26.702953000000004,0.106074,8.931941,26.811432,26.772988,26.752912,837123.0,80718.0,32.0,0.001007,80718.0,81200.0,98.9,81200.0,2161567224.0,7635730431.0,2150039552.0,3976331264.0,52428800.0,0
2018-05-28 03:04:22,18.0,26.70210100000001,0.106074,8.931941,26.827772,26.855103000000003,26.758713,837123.0,80711.0,32.0,0.001007,80711.0,81200.0,99.2,81200.0,2206391520.0,7635730431.0,2150039552.0,3976331264.0,52428800.0,0
2018-05-28 03:04:23,18.0,26.701249,0.106074,8.931941,26.827772,26.855103000000003,26.758713,837123.0,80696.0,32.0,0.001007,80696.0,81200.0,99.4,81200.0,2237513040.0,7635730431.0,2150039552.0,3976331264.0,52428800.0,0
2018-05-28 03:04:24,18.0,26.700397,0.106074,8.931941,26.827772,26.855103000000003,26.758713,837123.0,80680.0,32.0,0.001007,80680.0,81200.0,98.9,81200.0,2283037664.0,7635730431.0,2150039552.0,3976331264.0,52428800.0,0
2018-05-28 03:04:25,18.0,26.702958,0.08394,8.931941,26.827772,26.855103000000003,26.758713,837230.0,80672.0,32.0,0.001007,80672.0,81200.0,95.0,81200.0,2152903528.0,7635730431.0,2150039552.0,3980001280.0,58720256.0,0
2018-05-28 03:04:26,18.0,26.702809,0.083374,8.931941,26.827772,26.855103000000003,26.758713,837252.0,80726.0,32.0,0.001007,80726.0,81200.0,99.3,81200.0,2185861720.0,7635730431.0,2150039552.0,3980001280.0,58720256.0,0
2018-05-28 03:04:27,18.0,26.701957,0.083374,8.931941,26.810784,26.770742,26.753401,837252.0,80711.0,32.0,0.001007,80711.0,81200.0,98.9,81200.0,2231114784.0,7635730431.0,2150039552.0,3980001280.0,58720256.0,0
2018-05-28 03:04:28,18.0,26.701106,0.083374,8.931941,26.810784,26.770742,26.753401,837252.0,80703.0,32.0,0.001007,80703.0,81200.0,99.1,81200.0,2275389120.0,7635730431.0,2150039552.0,3980001280.0,58720256.0,0
2018-05-28 03:04:29,18.0,26.700254,0.083374,8.931941,26.810784,26.770742,26.753401,837252.0,80688.0,32.0,0.001007,80688.0,81200.0,99.3,81200.0,2306098320.0,7635730431.0,2150039552.0,3980001280.0,58720256.0,0
2018-05-28 03:04:30,18.0,26.702941,0.086246,8.931941,26.810784,26.770742,26.753401,837363.0,80672.0,32.0,0.001007,80672.0,81200.0,88.2,81200.0,2103934992.0,7635730431.0,2150039552.0,4052353024.0,61341696.0,0
2018-05-28 03:04:31,18.0,26.702665000000003,0.086134,8.931941,26.810784,26.770742,26.753401,837381.0,80726.0,32.0,0.001007,80726.0,81200.0,98.8,81200.0,2151576944.0,7635730431.0,2150039552.0,4052353024.0,61341696.0,0
2018-05-28 03:04:32,18.0,26.701813,0.086134,8.931941,26.794077,26.693126,26.748119,837381.0,80711.0,32.0,0.001007,80711.0,81200.0,99.3,81200.0,2181085376.0,7635730431.0,2150039552.0,4052353024.0,61341696.0,0
2018-05-28 03:04:33,18.0,26.700962,0.086134,8.931941,26.794077,26.693126,26.748119,837381.0,80695.0,32.0,0.001007,80695.0,81200.0,98.9,81200.0,2226226496.0,7635730431.0,2150039552.0,4052353024.0,61341696.0,0
2018-05-28 03:04:34,18.0,26.70011,0.086134,8.931941,26.794077,26.693126,26.748119,837381.0,80688.0,32.0,0.001007,80688.0,81200.0,99.2,81200.0,2271521576.0,7635730431.0,2150039552.0,4052353024.0,61341696.0,0
2018-05-28 03:04:35,18.0,26.703116,0.074286,8.931941,26.794077,26.693126,26.748119,837502.0,80672.0,32.0,0.000533,80672.0,81200.0,93.9,81200.0,2485443080.0,7635730431.0,2150039552.0,4052353024.0,61341696.0,0
2018-05-28 03:04:36,18.0,26.702776,0.074266,8.931941,26.794077,26.693126,26.748119,837518.0,80718.0,32.0,0.000533,80718.0,81200.0,98.9,81200.0,2533263368.0,7635730431.0,2150039552.0,4052353024.0,61341696.0,0
2018-05-28 03:04:37,18.0,26.701925,0.074266,8.931941,26.804092,26.749644,26.751731,837518.0,80710.0,32.0,0.000533,80710.0,81200.0,98.8,81200.0,2133228448.0,7635730431.0,2150039552.0,4128374784.0,58720256.0,0
2018-05-28 03:04:38,18.0,26.701073,0.074266,8.931941,26.804092,26.749644,26.751731,837518.0,80695.0,32.0,0.000533,80695.0,81200.0,99.4,81200.0,2164238144.0,7635730431.0,2150039552.0,4128374784.0,58720256.0,0
2018-05-28 03:04:39,18.0,26.700222,0.074266,8.931941,26.804092,26.749644,26.751731,837518.0,80680.0,32.0,0.000533,80680.0,81200.0,99.1,81200.0,2208672448.0,7635730431.0,2150039552.0,4128374784.0,58720256.0,0
2018-05-28 03:04:40,18.0,26.702399,0.089128,8.931941,26.804092,26.749644,26.751731,837613.0,80672.0,32.0,0.000533,80672.0,81200.0,91.0,81200.0,2195802992.0,7635730431.0,2150039552.0,4133093376.0,63438848.0,0
2018-05-28 03:04:41,18.0,26.702759000000004,0.088637,8.931941,26.804092,26.749644,26.751731,837651.0,80725.0,32.0,0.000533,80725.0,81200.0,99.4,81200.0,2230225408.0,7635730431.0,2150039552.0,4133093376.0,63438848.0,0
2018-05-28 03:04:42,18.0,26.701908000000003,0.088637,8.931941,26.800719,26.737679,26.75089,837651.0,80710.0,32.0,0.000533,80710.0,81200.0,98.2,81200.0,2273831584.0,7635730431.0,2150039552.0,4133093376.0,63438848.0,0
2018-05-28 03:04:43,18.0,26.701057,0.088637,8.931941,26.800719,26.737679,26.75089,837651.0,80702.0,32.0,0.000533,80702.0,81200.0,99.1,81200.0,2319442408.0,7635730431.0,2150039552.0,4133093376.0,63438848.0,0
2018-05-28 03:04:44,18.0,26.700206,0.088637,8.931941,26.800719,26.737679,26.75089,837651.0,80687.0,32.0,0.000533,80687.0,81200.0,99.3,81200.0,2351130592.0,7635730431.0,2150039552.0,4133093376.0,63438848.0,0
2018-05-28 03:04:45,18.0,26.702622,0.085809,8.931941,26.800719,26.737679,26.75089,837754.0,80672.0,32.0,0.000533,80672.0,81200.0,93.0,81200.0,2227117104.0,7635730431.0,2150039552.0,4213309440.0,58720256.0,0
2018-05-28 03:04:46,18.0,26.70268,0.085057,8.931941,26.800719,26.737679,26.75089,837782.0,80726.0,32.0,0.000533,80726.0,81200.0,99.2,81200.0,2279617984.0,7635730431.0,2150039552.0,4213309440.0,58720256.0,0
2018-05-28 03:04:47,18.0,26.701829,0.085057,8.931941,26.79079,26.694689,26.747838,837782.0,80710.0,32.0,0.000533,80710.0,81200.0,99.3,81200.0,2310630760.0,7635730431.0,2150039552.0,4213309440.0,58720256.0,0
2018-05-28 03:04:48,18.0,26.70097800000001,0.085057,8.931941,26.79079,26.694689,26.747838,837782.0,80695.0,32.0,0.000533,80695.0,81200.0,99.1,81200.0,2357035496.0,7635730431.0,2150039552.0,4213309440.0,58720256.0,0
2018-05-28 03:04:49,18.0,26.700127,0.085057,8.931941,26.79079,26.694689,26.747838,837782.0,80688.0,32.0,0.000533,80688.0,81200.0,99.1,81200.0,2400406952.0,7635730431.0,2150039552.0,4213309440.0,58720256.0,0
2018-05-28 03:04:50,18.0,26.703003,0.0821809999999999,8.934108,26.79079,26.694689,26.747838,837899.0,80672.0,32.0,0.000533,80672.0,81200.0,89.7,81200.0,2425449080.0,7635730431.0,2150039552.0,4191813632.0,42467328.0,0
2018-05-28 03:04:51,18.0,26.702854,0.082143,8.934108,26.79079,26.694689,26.747838,837921.0,80657.0,32.0,0.000533,80657.0,81200.0,99.1,81200.0,2469614064.0,7635730431.0,2150039552.0,4191813632.0,42467328.0,0
2018-05-28 03:04:52,18.0,26.702003,0.082143,8.934108,26.807471000000003,26.783065,26.753667,837921.0,80649.0,32.0,0.000533,80649.0,81200.0,99.0,81200.0,2516934632.0,7635730431.0,2150039552.0,4191813632.0,42467328.0,0
2018-05-28 03:04:53,18.0,26.701152,0.082143,8.934108,26.807471000000003,26.783065,26.753667,837921.0,80634.0,32.0,0.000533,80634.0,81200.0,98.9,81200.0,2547179456.0,7635730431.0,2150039552.0,4191813632.0,42467328.0,0
2018-05-28 03:04:54,18.0,26.700302,0.082143,8.934108,26.807471000000003,26.783065,26.753667,837921.0,80619.0,32.0,0.000533,80619.0,81200.0,99.1,81200.0,2589874048.0,7635730431.0,2150039552.0,4191813632.0,42467328.0,0
2018-05-28 03:04:55,18.0,26.703241,0.074649,8.934108,26.807471000000003,26.783065,26.753667,838040.0,80611.0,32.0,0.000533,80611.0,81200.0,93.7,81200.0,2555256936.0,7635730431.0,2150039552.0,4208590848.0,63963136.0,0
2018-05-28 03:04:56,18.0,26.702838,0.074549,8.934108,26.807471000000003,26.783065,26.753667,838054.0,80725.0,32.0,0.000533,80725.0,81200.0,99.4,81200.0,2589279336.0,7635730431.0,2150039552.0,4208590848.0,63963136.0,0
2018-05-28 03:04:57,18.0,26.701987,0.074549,8.934108,26.804042,26.768428000000004,26.752816,838054.0,80710.0,32.0,0.000533,80710.0,81200.0,99.2,81200.0,2631861408.0,7635730431.0,2150039552.0,4208590848.0,63963136.0,0
2018-05-28 03:04:58,18.0,26.701137,0.074549,8.934108,26.804042,26.768428000000004,26.752816,838054.0,80703.0,32.0,0.000533,80703.0,81200.0,99.0,81200.0,2678010640.0,7635730431.0,2150039552.0,4208590848.0,63963136.0,0
2018-05-28 03:04:59,18.0,26.700285,0.074549,8.934108,26.804042,26.768428000000004,26.752816,838054.0,80687.0,32.0,0.000533,80687.0,81200.0,99.4,81200.0,2707559128.0,7635730431.0,2150039552.0,4208590848.0,63963136.0,0
2018-05-28 03:05:00,18.0,26.702653,0.0993049999999999,16.469110999999998,26.804042,26.768428000000004,26.752816,838155.0,80672.0,32.0,0.000533,80672.0,81200.0,94.8,81200.0,2666394832.0,7635730431.0,2150039552.0,4176609280.0,36700160.0,0
2018-05-28 03:05:01,18.0,26.702885,0.097821,16.469110999999998,26.804042,26.768428000000004,26.752816,838189.0,80725.0,32.0,0.000533,80725.0,81200.0,98.9,81200.0,2711821288.0,7635730431.0,2150039552.0,4176609280.0,36700160.0,0
2018-05-28 03:05:02,18.0,26.702035,0.097821,16.469110999999998,26.807281,26.786943,26.754185,838189.0,80710.0,32.0,0.000533,80710.0,81200.0,99.4,81200.0,2743291712.0,7635730431.0,2150039552.0,4176609280.0,36700160.0,0
2018-05-28 03:05:03,18.0,26.701184,0.097821,16.469110999999998,26.807281,26.786943,26.754185,838189.0,80695.0,32.0,0.000533,80695.0,81200.0,99.2,81200.0,2790965264.0,7635730431.0,2150039552.0,4176609280.0,36700160.0,0
2018-05-28 03:05:04,18.0,26.700333,0.097821,16.469110999999998,26.807281,26.786943,26.754185,838189.0,80687.0,32.0,0.000533,80687.0,81200.0,98.6,81200.0,2834263872.0,7635730431.0,2150039552.0,4176609280.0,36700160.0,0
2018-05-28 03:05:05,18.0,26.703081,0.093449,16.469110999999998,26.807281,26.786943,26.754185,838302.0,80672.0,32.0,0.000533,80672.0,81200.0,94.7,81200.0,2341802640.0,7635730431.0,2150039552.0,4137811968.0,7340032.0,0
2018-05-28 03:05:06,18.0,26.703124,0.0934059999999999,16.469110999999998,26.807281,26.786943,26.754185,838330.0,80717.0,32.0,0.000533,80717.0,81200.0,99.2,81200.0,2389264320.0,7635730431.0,2150039552.0,4137811968.0,7340032.0,0
2018-05-28 03:05:07,18.0,26.702274,0.0934059999999999,16.469110999999998,26.8303,26.899925,26.762195,838330.0,80710.0,32.0,0.000533,80710.0,81200.0,98.9,81200.0,2434484720.0,7635730431.0,2150039552.0,4137811968.0,7340032.0,0
2018-05-28 03:05:08,18.0,26.701422,0.0934059999999999,16.469110999999998,26.8303,26.899925,26.762195,838330.0,80695.0,32.0,0.000533,80695.0,81200.0,99.4,81200.0,2466000472.0,7635730431.0,2150039552.0,4137811968.0,7340032.0,0
2018-05-28 03:05:09,18.0,26.700572,0.0934059999999999,16.469110999999998,26.8303,26.899925,26.762195,838330.0,80679.0,32.0,0.000533,80679.0,81200.0,96.1,81200.0,2510101608.0,7635730431.0,2150039552.0,4137811968.0,7340032.0,0
2018-05-28 03:05:10,18.0,26.702874,0.112001,16.469110999999998,26.8303,26.899925,26.762195,838429.0,80671.0,32.0,0.000533,80671.0,81200.0,88.3,81200.0,2523312328.0,7635730431.0,2150039552.0,4192862208.0,67108864.0,0
2018-05-28 03:05:11,-1.0,26.703043,0.110825,16.469110999999998,26.8303,26.899925,26.762195,838461.0,80725.0,32.0,0.000533,80725.0,81200.0,-1.0,81200.0,2557694384.0,7635730431.0,2150039552.0,4192862208.0,67108864.0,0
2018-05-28 03:05:12,18.0,26.702193,0.110825,16.469110999999998,26.819882,26.843962,26.759081,838461.0,80709.0,32.0,0.000533,80709.0,81200.0,99.3,81200.0,2602191936.0,7635730431.0,2150039552.0,4192862208.0,67108864.0,0
2018-05-28 03:05:13,18.0,26.701343,0.110825,16.469110999999998,26.819882,26.843962,26.759081,838461.0,80702.0,32.0,0.000533,80702.0,81200.0,99.2,81200.0,2646715376.0,7635730431.0,2150039552.0,4192862208.0,67108864.0,0
2018-05-28 03:05:14,18.0,26.700493,0.110825,16.469110999999998,26.819882,26.843962,26.759081,838461.0,80687.0,32.0,0.000533,80687.0,81200.0,99.0,81200.0,2677160288.0,7635730431.0,2150039552.0,4192862208.0,67108864.0,0
2018-05-28 03:05:15,18.0,26.703049,0.12682,16.469110999999998,26.819882,26.843962,26.759081,838568.0,80671.0,32.0,0.000533,80671.0,81200.0,99.2,81200.0,2594849264.0,7635730431.0,2150039552.0,4156162048.0,35127296.0,0
2018-05-28 03:05:16,18.0,26.7029,0.121397,16.469110999999998,26.819882,26.843962,26.759081,838590.0,80724.0,32.0,0.000533,80724.0,81200.0,93.0,81200.0,2643289840.0,7635730431.0,2150039552.0,4156162048.0,35127296.0,0
2018-05-28 03:05:17,18.0,26.702049,0.121397,16.469110999999998,26.803025,26.760491,26.753767,838590.0,80709.0,32.0,0.000533,80709.0,81200.0,99.0,81200.0,2672958616.0,7635730431.0,2150039552.0,4156162048.0,35127296.0,0
2018-05-28 03:05:18,18.0,26.701199,0.121397,16.469110999999998,26.803025,26.760491,26.753767,838590.0,80694.0,32.0,0.000533,80694.0,81200.0,99.1,81200.0,2719717552.0,7635730431.0,2150039552.0,4156162048.0,35127296.0,0
2018-05-28 03:05:19,18.0,26.700349,0.121397,16.469110999999998,26.803025,26.760491,26.753767,838590.0,80686.0,32.0,0.000533,80686.0,81200.0,99.3,81200.0,2764405520.0,7635730431.0,2150039552.0,4156162048.0,35127296.0,0
2018-05-28 03:05:20,18.0,26.703351,0.111502,16.469110999999998,26.803025,26.760491,26.753767,838711.0,80670.0,32.0,0.000533,80670.0,81200.0,98.1,81200.0,2810980608.0,7635730431.0,2150039552.0,4176084992.0,59768832.0,0
2018-05-28 03:05:21,18.0,26.703074,0.110733,16.469110999999998,26.803025,26.760491,26.753767,838729.0,80716.0,32.0,0.000533,80716.0,81200.0,95.0,81200.0,2856051976.0,7635730431.0,2150039552.0,4176084992.0,59768832.0,0
2018-05-28 03:05:22,18.0,26.702224,0.110733,16.469110999999998,26.819504,26.843606,26.759564,838729.0,80709.0,32.0,0.000533,80709.0,81200.0,99.3,81200.0,2900713680.0,7635730431.0,2150039552.0,4176084992.0,59768832.0,0
2018-05-28 03:05:23,18.0,26.701374,0.110733,16.469110999999998,26.819504,26.843606,26.759564,838729.0,80693.0,32.0,0.000533,80693.0,81200.0,98.9,81200.0,2933125584.0,7635730431.0,2150039552.0,4176084992.0,59768832.0,0
2018-05-28 03:05:24,18.0,26.700524,0.110733,16.469110999999998,26.819504,26.843606,26.759564,838729.0,80678.0,32.0,0.000533,80678.0,81200.0,98.8,81200.0,2432076576.0,7635730431.0,2150039552.0,4147249152.0,35127296.0,0
2018-05-28 03:05:25,18.0,26.703461,0.091754,16.469110999999998,26.819504,26.843606,26.759564,838848.0,80670.0,32.0,0.000533,80670.0,81200.0,98.5,81200.0,2462817184.0,7635730431.0,2150039552.0,4165599232.0,57671680.0,0
2018-05-28 03:05:26,18.0,26.703122,0.091497,16.469110999999998,26.819504,26.843606,26.759564,838864.0,80723.0,32.0,0.001169,80723.0,81200.0,95.4,81200.0,2495479064.0,7635730431.0,2150039552.0,4165599232.0,57671680.0,0
2018-05-28 03:05:27,18.0,26.702271000000003,0.091497,16.469110999999998,26.822487,26.85611,26.760896,838864.0,80708.0,32.0,0.001169,80708.0,81200.0,99.1,81200.0,2539755888.0,7635730431.0,2150039552.0,4165599232.0,57671680.0,0
2018-05-28 03:05:28,18.0,26.701422,0.091497,16.469110999999998,26.822487,26.85611,26.760896,838864.0,80700.0,32.0,0.001169,80700.0,81200.0,99.3,81200.0,2584736552.0,7635730431.0,2150039552.0,4165599232.0,57671680.0,0
2018-05-28 03:05:29,18.0,26.700572,0.091497,16.469110999999998,26.822487,26.85611,26.760896,838864.0,80685.0,32.0,0.001169,80685.0,81200.0,99.0,81200.0,2615955168.0,7635730431.0,2150039552.0,4165599232.0,57671680.0,0
2018-05-28 03:05:30,18.0,26.703127,0.092669,16.469110999999998,26.822487,26.85611,26.760896,838971.0,80670.0,32.0,0.001169,80670.0,81200.0,97.5,81200.0,2656832440.0,7635730431.0,2150039552.0,4138860544.0,35127296.0,0
2018-05-28 03:05:31,18.0,26.703042,0.087387,16.469110999999998,26.822487,26.85611,26.760896,838995.0,80723.0,32.0,0.001169,80723.0,81200.0,91.7,81200.0,2703688784.0,7635730431.0,2150039552.0,4138860544.0,35127296.0,0
2018-05-28 03:05:32,18.0,26.702192,0.087387,16.469110999999998,26.812198,26.803651,26.757788,838995.0,80708.0,32.0,0.001169,80708.0,81200.0,98.8,81200.0,2734804736.0,7635730431.0,2150039552.0,4138860544.0,35127296.0,0
2018-05-28 03:05:33,18.0,26.701342,0.087387,16.469110999999998,26.812198,26.803651,26.757788,838995.0,80693.0,32.0,0.001169,80693.0,81200.0,99.2,81200.0,2779287232.0,7635730431.0,2150039552.0,4138860544.0,35127296.0,0
2018-05-28 03:05:34,18.0,26.700492,0.087387,16.469110999999998,26.812198,26.803651,26.757788,838995.0,80685.0,32.0,0.001169,80685.0,81200.0,99.3,81200.0,2825597272.0,7635730431.0,2150039552.0,4138860544.0,35127296.0,0
2018-05-28 03:05:35,18.0,26.703364,0.103138,16.469110999999998,26.812198,26.803651,26.757788,839112.0,80670.0,32.0,0.001169,80670.0,81200.0,96.6,81200.0,2836986144.0,7635730431.0,2150039552.0,4155637760.0,56098816.0,0
2018-05-28 03:05:36,18.0,26.703216,0.102585,16.469110999999998,26.812198,26.803651,26.757788,839134.0,80716.0,32.0,0.001169,80716.0,81200.0,94.7,81200.0,2882455712.0,7635730431.0,2150039552.0,4155637760.0,56098816.0,0
2018-05-28 03:05:37,18.0,26.702366,0.102585,16.469110999999998,26.828525,26.883314,26.763562,839134.0,80708.0,32.0,0.001169,80708.0,81200.0,99.3,81200.0,2926841952.0,7635730431.0,2150039552.0,4155637760.0,56098816.0,0
2018-05-28 03:05:38,18.0,26.701516,0.102585,16.469110999999998,26.828525,26.883314,26.763562,839134.0,80693.0,32.0,0.001169,80693.0,81200.0,98.9,81200.0,2958243464.0,7635730431.0,2150039552.0,4155637760.0,56098816.0,0
2018-05-28 03:05:39,18.0,26.700667,0.102585,16.469110999999998,26.828525,26.883314,26.763562,839134.0,80678.0,32.0,0.001169,80678.0,81200.0,99.2,81200.0,3004537432.0,7635730431.0,2150039552.0,4155637760.0,56098816.0,0
2018-05-28 03:05:40,18.0,26.702776,0.100049,16.469110999999998,26.828525,26.883314,26.763562,839227.0,80670.0,32.0,0.001169,80670.0,81200.0,96.9,81200.0,2942051760.0,7635730431.0,2150039552.0,4134666240.0,39321600.0,0
2018-05-28 03:05:41,18.0,26.703104,0.094953,16.469110999999998,26.828525,26.883314,26.763562,839264.0,80655.0,32.0,0.001169,80655.0,81200.0,96.6,81200.0,2975092712.0,7635730431.0,2150039552.0,4134666240.0,39321600.0,0
2018-05-28 03:05:42,18.0,26.702287,0.094953,16.469110999999998,26.818136,26.82868,26.76044000000001,839265.0,80709.0,32.0,0.001169,80709.0,81200.0,99.1,81200.0,3019864760.0,7635730431.0,2150039552.0,4134666240.0,39321600.0,0
2018-05-28 03:05:43,18.0,26.701437,0.094953,16.469110999999998,26.818136,26.82868,26.76044000000001,839265.0,80701.0,32.0,0.001169,80701.0,81200.0,98.9,81200.0,3067959488.0,7635730431.0,2150039552.0,4134666240.0,39321600.0,0
2018-05-28 03:05:44,18.0,26.700588,0.094953,16.469110999999998,26.818136,26.82868,26.76044000000001,839265.0,80686.0,32.0,0.001169,80686.0,81200.0,98.6,81200.0,2560743304.0,7635730431.0,2150039552.0,4143579136.0,52428800.0,0
2018-05-28 03:05:45,18.0,26.70365,0.096309,16.469110999999998,26.818136,26.82868,26.76044000000001,839388.0,80670.0,32.0,0.0008619999999999,80670.0,81200.0,97.2,81200.0,2631723000.0,7635730431.0,2150039552.0,4104781824.0,17825792.0,0
2018-05-28 03:05:46,18.0,26.70312,0.096114,16.469110999999998,26.818136,26.82868,26.76044000000001,839398.0,80663.0,32.0,0.0008619999999999,80663.0,81200.0,96.3,81200.0,2677971416.0,7635730431.0,2150039552.0,4104781824.0,17825792.0,0
2018-05-28 03:05:47,18.0,26.70227,0.096114,16.469110999999998,26.814531,26.810395,26.759551,839398.0,80647.0,32.0,0.0008619999999999,80647.0,81200.0,98.8,81200.0,2708773552.0,7635730431.0,2150039552.0,4104781824.0,17825792.0,0
2018-05-28 03:05:48,18.0,26.70142,0.096114,16.469110999999998,26.814531,26.810395,26.759551,839398.0,80632.0,32.0,0.0008619999999999,80632.0,81200.0,99.2,81200.0,2753005144.0,7635730431.0,2150039552.0,4104781824.0,17825792.0,0
2018-05-28 03:05:49,18.0,26.700571000000004,0.096114,16.469110999999998,26.814531,26.810395,26.759551,839398.0,80625.0,32.0,0.0008619999999999,80625.0,81200.0,99.4,81200.0,2797895656.0,7635730431.0,2150039552.0,4104781824.0,17825792.0,0
2018-05-28 03:05:50,18.0,26.703442,0.112999,16.469110999999998,26.814531,26.810395,26.759551,839515.0,80609.0,32.0,0.0008619999999999,80609.0,81200.0,95.1,81200.0,2827551488.0,7635730431.0,2150039552.0,4135190528.0,52428800.0,0
2018-05-28 03:05:51,18.0,26.703166,0.112346,16.469110999999998,26.814531,26.810395,26.759551,839533.0,80594.0,32.0,0.0008619999999999,80594.0,81200.0,89.4,81200.0,2875017496.0,7635730431.0,2150039552.0,4135190528.0,52428800.0,0
2018-05-28 03:05:52,18.0,26.702317,0.112346,16.469110999999998,26.817597,26.825555,26.760883000000003,839533.0,80586.0,32.0,0.0008619999999999,80586.0,81200.0,99.3,81200.0,2920106128.0,7635730431.0,2150039552.0,4135190528.0,52428800.0,0
2018-05-28 03:05:53,18.0,26.701468,0.112346,16.469110999999998,26.817597,26.825555,26.760883000000003,839533.0,80571.0,32.0,0.0008619999999999,80571.0,81200.0,98.9,81200.0,2949635304.0,7635730431.0,2150039552.0,4135190528.0,52428800.0,0
2018-05-28 03:05:54,18.0,26.700618,0.112346,16.469110999999998,26.817597,26.825555,26.760883000000003,839533.0,80555.0,32.0,0.0008619999999999,80555.0,81200.0,99.2,81200.0,2995479176.0,7635730431.0,2150039552.0,4135190528.0,52428800.0,0
2018-05-28 03:05:55,18.0,26.702154,0.13047,16.469110999999998,26.817597,26.825555,26.760883000000003,839608.0,80548.0,32.0,0.0008619999999999,80548.0,81200.0,96.6,81200.0,2931668352.0,7635730431.0,2150039552.0,4136239104.0,57671680.0,0
2018-05-28 03:05:56,18.0,26.703149,0.114242,8.934108,26.817597,26.825555,26.760883000000003,839666.0,80532.0,32.0,0.0008619999999999,80532.0,81200.0,97.5,81200.0,2964951432.0,7635730431.0,2150039552.0,4136239104.0,57671680.0,0
2018-05-28 03:05:57,18.0,26.702301,0.114242,8.934108,26.814,26.807521,26.759992,839666.0,80709.0,32.0,0.0008619999999999,80709.0,81200.0,99.0,81200.0,3012431880.0,7635730431.0,2150039552.0,4136239104.0,57671680.0,0
2018-05-28 03:05:58,18.0,26.701453000000004,0.114242,8.934108,26.814,26.807521,26.759992,839666.0,80702.0,32.0,0.0008619999999999,80702.0,81200.0,99.4,81200.0,3056344336.0,7635730431.0,2150039552.0,4136239104.0,57671680.0,0
2018-05-28 03:05:59,18.0,26.700603000000005,0.114242,8.934108,26.814,26.807521,26.759992,839666.0,80686.0,32.0,0.0008619999999999,80686.0,81200.0,99.0,81200.0,3087486024.0,7635730431.0,2150039552.0,4136239104.0,57671680.0,0
2018-05-28 03:06:00,18.0,26.70341,0.1158589999999999,8.934108,26.814,26.807521,26.759992,839781.0,80671.0,32.0,0.0008619999999999,80671.0,81200.0,94.2,81200.0,3047499024.0,7635730431.0,2150039552.0,4137287680.0,62390272.0,0
2018-05-28 03:06:01,18.0,26.703135,0.115292,8.934108,26.814,26.807521,26.759992,839799.0,80725.0,32.0,0.0008619999999999,80725.0,81200.0,97.8,81200.0,3093056088.0,7635730431.0,2150039552.0,4137287680.0,62390272.0,0
2018-05-28 03:06:02,18.0,26.702285,0.115292,8.934108,26.810463,26.790928000000005,26.759105,839799.0,80710.0,32.0,0.0008619999999999,80710.0,81200.0,99.2,81200.0,3126629096.0,7635730431.0,2150039552.0,4137287680.0,62390272.0,0
2018-05-28 03:06:03,18.0,26.701436,0.115292,8.934108,26.810463,26.790928000000005,26.759105,839799.0,80695.0,32.0,0.0008619999999999,80695.0,81200.0,98.9,81200.0,3170242920.0,7635730431.0,2150039552.0,4137287680.0,62390272.0,0
2018-05-28 03:06:04,18.0,26.700588,0.115292,8.934108,26.810463,26.790928000000005,26.759105,839799.0,80687.0,32.0,0.0008619999999999,80687.0,81200.0,98.4,81200.0,2703480616.0,7635730431.0,2150039552.0,4138860544.0,67633152.0,0
2018-05-28 03:06:05,18.0,26.703583,0.114494,8.934108,26.810463,26.790928000000005,26.759105,839920.0,80671.0,32.0,0.000745,80671.0,81200.0,96.3,81200.0,2752183168.0,7635730431.0,2150039552.0,4137287680.0,74448896.0,0
2018-05-28 03:06:06,18.0,26.70318,0.114186,8.934108,26.810463,26.790928000000005,26.759105,839934.0,80656.0,32.0,0.000745,80656.0,81200.0,97.0,81200.0,2798671776.0,7635730431.0,2150039552.0,4137287680.0,74448896.0,0
2018-05-28 03:06:07,18.0,26.702332,0.114186,8.934108,26.813596,26.807645,26.76044000000001,839934.0,80649.0,32.0,0.000745,80649.0,81200.0,99.4,81200.0,2845015800.0,7635730431.0,2150039552.0,4137287680.0,74448896.0,0
2018-05-28 03:06:08,18.0,26.701483000000003,0.114186,8.934108,26.813596,26.807645,26.76044000000001,839934.0,80633.0,32.0,0.000745,80633.0,81200.0,99.2,81200.0,2876423344.0,7635730431.0,2150039552.0,4137287680.0,74448896.0,0
2018-05-28 03:06:09,18.0,26.700634,0.114186,8.934108,26.813596,26.807645,26.76044000000001,839934.0,80618.0,32.0,0.000745,80618.0,81200.0,98.9,81200.0,2921654880.0,7635730431.0,2150039552.0,4137287680.0,74448896.0,0
2018-05-28 03:06:10,18.0,26.703059000000003,0.1109589999999999,8.934108,26.813596,26.807645,26.76044000000001,840037.0,80610.0,32.0,0.000745,80610.0,81200.0,95.3,81200.0,2967214616.0,7635730431.0,2150039552.0,4112646144.0,53477376.0,0
2018-05-28 03:06:11,18.0,26.703102,0.11068,8.934108,26.813596,26.807645,26.76044000000001,840065.0,80725.0,32.0,0.000745,80725.0,81200.0,94.3,81200.0,3004031120.0,7635730431.0,2150039552.0,4112646144.0,53477376.0,0
2018-05-28 03:06:12,18.0,26.702252,0.11068,8.934108,26.803454,26.75906,26.757335,840065.0,80710.0,32.0,0.000745,80710.0,81200.0,98.8,81200.0,3049518864.0,7635730431.0,2150039552.0,4112646144.0,53477376.0,0
2018-05-28 03:06:13,18.0,26.701404,0.11068,8.934108,26.803454,26.75906,26.757335,840065.0,80702.0,32.0,0.000745,80702.0,81200.0,99.4,81200.0,3094646072.0,7635730431.0,2150039552.0,4112646144.0,53477376.0,0
2018-05-28 03:06:14,18.0,26.700555,0.11068,8.934108,26.803454,26.75906,26.757335,840065.0,80687.0,32.0,0.000745,80687.0,81200.0,99.2,81200.0,3124875944.0,7635730431.0,2150039552.0,4112646144.0,53477376.0,0
2018-05-28 03:06:15,18.0,26.703424,0.125146,8.934108,26.803454,26.75906,26.757335,840182.0,80671.0,32.0,0.000745,80671.0,81200.0,94.2,81200.0,3077601264.0,7635730431.0,2150039552.0,4128899072.0,73400320.0,0
2018-05-28 03:06:16,18.0,26.702958,0.124822,8.934108,26.803454,26.75906,26.757335,840194.0,80725.0,32.0,0.000745,80725.0,81200.0,98.4,81200.0,3122998912.0,7635730431.0,2150039552.0,4128899072.0,73400320.0,0
2018-05-28 03:06:17,18.0,26.702109000000004,0.124822,8.934108,26.786868,26.682378000000003,26.752031,840194.0,80710.0,32.0,0.000745,80710.0,81200.0,99.2,81200.0,3153487416.0,7635730431.0,2150039552.0,4128899072.0,73400320.0,0
2018-05-28 03:06:18,18.0,26.70126,0.124822,8.934108,26.786868,26.682378000000003,26.752031,840194.0,80694.0,32.0,0.000745,80694.0,81200.0,98.9,81200.0,3197695080.0,7635730431.0,2150039552.0,4128899072.0,73400320.0,0
2018-05-28 03:06:19,18.0,26.700412,0.124822,8.934108,26.786868,26.682378000000003,26.752031,840194.0,80687.0,32.0,0.000745,80687.0,81200.0,99.4,81200.0,3245038024.0,7635730431.0,2150039552.0,4128899072.0,73400320.0,0
2018-05-28 03:06:20,18.0,26.703535,0.107895,8.934108,26.786868,26.682378000000003,26.752031,840319.0,80671.0,32.0,0.000745,80671.0,81200.0,96.4,81200.0,2871273744.0,7635730431.0,2150039552.0,4115267584.0,67108864.0,0
2018-05-28 03:06:21,18.0,26.703005,0.107877,8.934108,26.786868,26.682378000000003,26.752031,840329.0,80717.0,32.0,0.000745,80717.0,81200.0,97.4,81200.0,2918341416.0,7635730431.0,2150039552.0,4115267584.0,67108864.0,0
2018-05-28 03:06:22,18.0,26.702156,0.107877,8.934108,26.790391,26.707774,26.753405,840329.0,80709.0,32.0,0.000745,80709.0,81200.0,99.3,81200.0,2965486984.0,7635730431.0,2150039552.0,4115267584.0,67108864.0,0
2018-05-28 03:06:23,18.0,26.701308,0.107877,8.934108,26.790391,26.707774,26.753405,840329.0,80694.0,32.0,0.000745,80694.0,81200.0,99.3,81200.0,2995527688.0,7635730431.0,2150039552.0,4115267584.0,67108864.0,0
2018-05-28 03:06:24,18.0,26.700459,0.107877,8.934108,26.790391,26.707774,26.753405,840329.0,80679.0,32.0,0.000745,80679.0,81200.0,98.9,81200.0,3039695416.0,7635730431.0,2150039552.0,4115267584.0,67108864.0,0
2018-05-28 03:06:25,18.0,26.703137,0.098613,8.934108,26.790391,26.707774,26.753405,840440.0,80671.0,32.0,0.000745,80671.0,81200.0,95.6,81200.0,3148034216.0,7635730431.0,2150039552.0,4089053184.0,44564480.0,0
2018-05-28 03:06:26,18.0,26.702861,0.098544,8.934108,26.790391,26.707774,26.753405,840458.0,80725.0,32.0,0.000745,80725.0,81200.0,98.5,81200.0,3180784816.0,7635730431.0,2150039552.0,4089053184.0,44564480.0,0
2018-05-28 03:06:27,18.0,26.702013,0.098544,8.934108,26.774021,26.635192,26.748123,840458.0,80709.0,32.0,0.000745,80709.0,81200.0,97.2,81200.0,3227233296.0,7635730431.0,2150039552.0,4089053184.0,44564480.0,0
2018-05-28 03:06:28,18.0,26.701165000000003,0.098544,8.934108,26.774021,26.635192,26.748123,840458.0,80702.0,32.0,0.000745,80702.0,81200.0,99.1,81200.0,3274512096.0,7635730431.0,2150039552.0,4089053184.0,44564480.0,0
2018-05-28 03:06:29,18.0,26.700305,0.098544,8.934108,26.774021,26.635192,26.748123,840458.0,80686.0,32.0,0.000745,80686.0,81200.0,99.4,81200.0,3303595056.0,7635730431.0,2150039552.0,4089053184.0,44564480.0,0
2018-05-28 03:06:30,18.0,26.703374,0.0893,8.934108,26.774021,26.635192,26.748123,840581.0,80671.0,32.0,0.000745,80671.0,81200.0,93.2,81200.0,2866883552.0,7635730431.0,2150039552.0,4047634432.0,9961472.0,0
2018-05-28 03:06:31,18.0,26.702719,0.089378,8.934108,26.774021,26.635192,26.748123,840587.0,80725.0,32.0,0.000745,80725.0,81200.0,95.1,81200.0,2914372440.0,7635730431.0,2150039552.0,4047634432.0,9961472.0,0
2018-05-28 03:06:32,18.0,26.70187,0.089378,8.934108,26.757922,26.568414,26.74287,840587.0,80710.0,32.0,0.000745,80710.0,81200.0,99.3,81200.0,2944326672.0,7635730431.0,2150039552.0,4047634432.0,9961472.0,0
2018-05-28 03:06:33,18.0,26.701022,0.089378,8.934108,26.757922,26.568414,26.74287,840587.0,80694.0,32.0,0.000745,80694.0,81200.0,98.9,81200.0,2989465080.0,7635730431.0,2150039552.0,4047634432.0,9961472.0,0
2018-05-28 03:06:34,18.0,26.700174,0.089378,8.934108,26.757922,26.568414,26.74287,840587.0,80687.0,32.0,0.000745,80687.0,81200.0,99.2,81200.0,3034835080.0,7635730431.0,2150039552.0,4047634432.0,9961472.0,0
2018-05-28 03:06:35,18.0,26.703295,0.082661,8.934108,26.757922,26.568414,26.74287,840712.0,80671.0,32.0,0.000745,80671.0,81200.0,95.2,81200.0,3112026112.0,7635730431.0,2150039552.0,4097441792.0,62914560.0,0
2018-05-28 03:06:36,18.0,26.702766,0.082424,8.934108,26.757922,26.568414,26.74287,840722.0,80717.0,32.0,0.000745,80717.0,81200.0,98.4,81200.0,3160113928.0,7635730431.0,2150039552.0,4097441792.0,62914560.0,0
2018-05-28 03:06:37,18.0,26.701918,0.082424,8.934108,26.761923,26.602922,26.744295,840722.0,80709.0,32.0,0.000745,80709.0,81200.0,99.2,81200.0,3205475920.0,7635730431.0,2150039552.0,4097441792.0,62914560.0,0
2018-05-28 03:06:38,18.0,26.701069,0.082424,8.934108,26.761923,26.602922,26.744295,840722.0,80694.0,32.0,0.000745,80694.0,81200.0,99.3,81200.0,3236291800.0,7635730431.0,2150039552.0,4097441792.0,62914560.0,0
2018-05-28 03:06:39,18.0,26.70022100000001,0.082424,8.934108,26.761923,26.602922,26.744295,840722.0,80679.0,32.0,0.000745,80679.0,81200.0,98.9,81200.0,3280949768.0,7635730431.0,2150039552.0,4097441792.0,62914560.0,0
2018-05-28 03:06:40,18.0,26.703279,0.077081,8.934108,26.761923,26.602922,26.744295,840845.0,80671.0,32.0,0.000745,80671.0,81200.0,95.0,81200.0,2918533784.0,7635730431.0,2150039552.0,4094820352.0,66060288.0,0
2018-05-28 03:06:41,18.0,26.702622,0.076969,8.934108,26.761923,26.602922,26.744295,840851.0,80656.0,32.0,0.000745,80656.0,81200.0,98.4,81200.0,2950389784.0,7635730431.0,2150039552.0,4094820352.0,66060288.0,0
2018-05-28 03:06:42,18.0,26.701774,0.076969,8.934108,26.746024,26.538724,26.739063,840851.0,80640.0,32.0,0.000745,80640.0,81200.0,98.9,81200.0,2994317488.0,7635730431.0,2150039552.0,4094820352.0,66060288.0,0
2018-05-28 03:06:43,18.0,26.70092600000001,0.076969,8.934108,26.746024,26.538724,26.739063,840851.0,80633.0,32.0,0.000745,80633.0,81200.0,99.1,81200.0,3038663440.0,7635730431.0,2150039552.0,4094820352.0,66060288.0,0
2018-05-28 03:06:44,18.0,26.700078,0.076969,8.934108,26.746024,26.538724,26.739063,840851.0,80618.0,32.0,0.000745,80618.0,81200.0,99.4,81200.0,3070329968.0,7635730431.0,2150039552.0,4094820352.0,66060288.0,0
2018-05-28 03:06:45,18.0,26.703071,0.09257,8.947022,26.746024,26.538724,26.739063,840972.0,80602.0,32.0,0.000507,80602.0,81200.0,94.4,81200.0,3126206720.0,7635730431.0,2150039552.0,4097441792.0,68681728.0,0
2018-05-28 03:06:46,18.0,26.702606,0.092384,8.947022,26.746024,26.538724,26.739063,840984.0,80725.0,32.0,0.000507,80725.0,81200.0,98.0,81200.0,3173915376.0,7635730431.0,2150039552.0,4097441792.0,68681728.0,0
2018-05-28 03:06:47,18.0,26.701758,0.092384,8.947022,26.74361,26.543623,26.738293,840984.0,80710.0,32.0,0.000507,80710.0,81200.0,99.3,81200.0,3206384016.0,7635730431.0,2150039552.0,4097441792.0,68681728.0,0
2018-05-28 03:06:48,18.0,26.70091,0.092384,8.947022,26.74361,26.543623,26.738293,840984.0,80695.0,32.0,0.000507,80695.0,81200.0,98.9,81200.0,3250754992.0,7635730431.0,2150039552.0,4097441792.0,68681728.0,0
2018-05-28 03:06:49,18.0,26.700062,0.092384,8.947022,26.74361,26.543623,26.738293,840984.0,80687.0,32.0,0.000507,80687.0,81200.0,99.1,81200.0,3295541416.0,7635730431.0,2150039552.0,4097441792.0,68681728.0,0
2018-05-28 03:06:50,18.0,26.701849,0.094772,8.947022,26.74361,26.543623,26.738293,841067.0,80672.0,32.0,0.000507,80672.0,81200.0,92.9,81200.0,3396246048.0,7635730431.0,2150039552.0,4060217344.0,34603008.0,0
2018-05-28 03:06:51,18.0,26.702145,0.0911049999999999,8.947022,26.74361,26.543623,26.738293,841103.0,80657.0,32.0,0.000507,80657.0,81200.0,95.5,81200.0,3440810888.0,7635730431.0,2150039552.0,4060217344.0,34603008.0,0
2018-05-28 03:06:52,18.0,26.701932,0.090443,8.947022,26.75776500000001,26.628086,26.743067,841123.0,80711.0,32.0,0.000507,80711.0,81200.0,98.4,81200.0,3014787128.0,7635730431.0,2150039552.0,4040818688.0,18350080.0,0
2018-05-28 03:06:53,18.0,26.701084,0.090443,8.947022,26.75776500000001,26.628086,26.743067,841123.0,80696.0,32.0,0.000507,80696.0,81200.0,99.3,81200.0,3046569768.0,7635730431.0,2150039552.0,4040818688.0,18350080.0,0
2018-05-28 03:06:54,18.0,26.700237,0.090443,8.947022,26.75776500000001,26.628086,26.743067,841123.0,80681.0,32.0,0.000507,80681.0,81200.0,98.2,81200.0,3089169016.0,7635730431.0,2150039552.0,4040818688.0,18350080.0,0
2018-05-28 03:06:55,18.0,26.703293,0.102716,8.947022,26.75776500000001,26.628086,26.743067,841246.0,80673.0,32.0,0.000507,80673.0,81200.0,93.5,81200.0,3164289688.0,7635730431.0,2150039552.0,4053401600.0,34078720.0,0
2018-05-28 03:06:56,18.0,26.702764,0.102254,8.947022,26.75776500000001,26.628086,26.743067,841256.0,80727.0,32.0,0.000507,80727.0,81200.0,99.0,81200.0,3198703160.0,7635730431.0,2150039552.0,4053401600.0,34078720.0,0
2018-05-28 03:06:57,18.0,26.701916,0.102254,8.947022,26.758463,26.641832,26.743382,841256.0,80712.0,32.0,0.000507,80712.0,81200.0,98.8,81200.0,3242686152.0,7635730431.0,2150039552.0,4053401600.0,34078720.0,0
2018-05-28 03:06:58,18.0,26.701068,0.102254,8.947022,26.758463,26.641832,26.743382,841256.0,80705.0,32.0,0.000507,80705.0,81200.0,98.9,81200.0,3287235848.0,7635730431.0,2150039552.0,4053401600.0,34078720.0,0
2018-05-28 03:06:59,18.0,26.70022100000001,0.102254,8.947022,26.758463,26.641832,26.743382,841256.0,80689.0,32.0,0.000507,80689.0,81200.0,99.0,81200.0,3317814192.0,7635730431.0,2150039552.0,4053401600.0,34078720.0,0
2018-05-28 03:07:00,18.0,26.702642,0.099426,8.947022,26.758463,26.641832,26.743382,841359.0,80674.0,32.0,0.000745,80674.0,81200.0,92.2,81200.0,3351116168.0,7635730431.0,2150039552.0,4053925888.0,37748736.0,0
2018-05-28 03:07:01,18.0,26.702683,0.096552,8.947022,26.758463,26.641832,26.743382,841387.0,80728.0,32.0,0.000745,80728.0,81200.0,96.7,81200.0,3395869944.0,7635730431.0,2150039552.0,4053925888.0,37748736.0,0
2018-05-28 03:07:02,18.0,26.701836,0.096552,8.947022,26.749233,26.606505,26.740372,841387.0,80713.0,32.0,0.000745,80713.0,81200.0,99.3,81200.0,3430289104.0,7635730431.0,2150039552.0,4053925888.0,37748736.0,0
2018-05-28 03:07:03,18.0,26.700989,0.096552,8.947022,26.749233,26.606505,26.740372,841387.0,80698.0,32.0,0.000745,80698.0,81200.0,99.2,81200.0,3473469464.0,7635730431.0,2150039552.0,4053925888.0,37748736.0,0
2018-05-28 03:07:04,18.0,26.700142,0.096552,8.947022,26.749233,26.606505,26.740372,841387.0,80690.0,32.0,0.000745,80690.0,81200.0,98.6,81200.0,3068359232.0,7635730431.0,2150039552.0,4064411648.0,51380224.0,0
2018-05-28 03:07:05,18.0,26.70307,0.112757,8.947022,26.749233,26.606505,26.740372,841506.0,80675.0,32.0,0.000429,80675.0,81200.0,95.2,81200.0,3188066328.0,7635730431.0,2150039552.0,4024565760.0,14680064.0,0
2018-05-28 03:07:06,18.0,26.702921000000003,0.112606,8.947022,26.749233,26.606505,26.740372,841528.0,80721.0,32.0,0.000429,80721.0,81200.0,98.8,81200.0,3234644992.0,7635730431.0,2150039552.0,4024565760.0,14680064.0,0
2018-05-28 03:07:07,18.0,26.702074,0.112606,8.947022,26.773212,26.733914,26.748459000000004,841528.0,80714.0,32.0,0.000429,80714.0,81200.0,98.8,81200.0,3278360824.0,7635730431.0,2150039552.0,4024565760.0,14680064.0,0
2018-05-28 03:07:08,18.0,26.701214,0.112606,8.947022,26.773212,26.733914,26.748459000000004,841528.0,80699.0,32.0,0.000429,80699.0,81200.0,99.3,81200.0,3309249608.0,7635730431.0,2150039552.0,4024565760.0,14680064.0,0
2018-05-28 03:07:09,18.0,26.70038,0.112606,8.947022,26.773212,26.733914,26.748459000000004,841528.0,80684.0,32.0,0.000429,80684.0,81200.0,99.2,81200.0,3352639480.0,7635730431.0,2150039552.0,4024565760.0,14680064.0,0
2018-05-28 03:07:10,18.0,26.703243,0.11076,8.947022,26.773212,26.733914,26.748459000000004,841645.0,80677.0,32.0,0.000429,80677.0,81200.0,93.3,81200.0,3518209824.0,7635730431.0,2150039552.0,4060217344.0,53477376.0,0
2018-05-28 03:07:11,18.0,26.702969,0.110003,8.947022,26.773212,26.733914,26.748459000000004,841663.0,80731.0,32.0,0.000429,80731.0,81200.0,96.6,81200.0,3549822160.0,7635730431.0,2150039552.0,4060217344.0,53477376.0,0
2018-05-28 03:07:12,18.0,26.702121,0.110003,8.947022,26.77696,26.755189,26.749852,841663.0,80715.0,32.0,0.000429,80715.0,81200.0,98.8,81200.0,3137192176.0,7635730431.0,2150039552.0,4020895744.0,17301504.0,0
2018-05-28 03:07:13,18.0,26.701274,0.110003,8.947022,26.77696,26.755189,26.749852,841663.0,80708.0,32.0,0.000429,80708.0,81200.0,98.7,81200.0,3180111472.0,7635730431.0,2150039552.0,4020895744.0,17301504.0,0
2018-05-28 03:07:14,18.0,26.700426,0.110003,8.947022,26.77696,26.755189,26.749852,841663.0,80693.0,32.0,0.000429,80693.0,81200.0,99.3,81200.0,3211153248.0,7635730431.0,2150039552.0,4020895744.0,17301504.0,0
2018-05-28 03:07:15,18.0,26.70315900000001,0.109566,8.947022,26.77696,26.755189,26.749852,841776.0,80678.0,32.0,0.000429,80678.0,81200.0,94.8,81200.0,3305347240.0,7635730431.0,2150039552.0,4051304448.0,50331648.0,0
2018-05-28 03:07:16,18.0,26.702826,0.1055859999999999,8.947022,26.77696,26.755189,26.749852,841792.0,80731.0,32.0,0.000429,80731.0,81200.0,98.4,81200.0,3353116224.0,7635730431.0,2150039552.0,4051304448.0,50331648.0,0
2018-05-28 03:07:17,18.0,26.701978000000004,0.1055859999999999,8.947022,26.760813,26.678816,26.74459,841792.0,80716.0,32.0,0.000429,80716.0,81200.0,99.2,81200.0,3384326624.0,7635730431.0,2150039552.0,4051304448.0,50331648.0,0
2018-05-28 03:07:18,18.0,26.701131,0.1055859999999999,8.947022,26.760813,26.678816,26.74459,841792.0,80701.0,32.0,0.000429,80701.0,81200.0,99.1,81200.0,3429255984.0,7635730431.0,2150039552.0,4051304448.0,50331648.0,0
2018-05-28 03:07:19,18.0,26.700284000000003,0.1055859999999999,8.947022,26.760813,26.678816,26.74459,841792.0,80694.0,32.0,0.000429,80694.0,81200.0,99.1,81200.0,3473756792.0,7635730431.0,2150039552.0,4051304448.0,50331648.0,0
2018-05-28 03:07:20,18.0,26.703529,0.1173039999999999,8.947022,26.760813,26.678816,26.74459,841921.0,80678.0,32.0,0.000429,80678.0,81200.0,93.6,81200.0,3561363880.0,7635730431.0,2150039552.0,4032954368.0,34603008.0,0
2018-05-28 03:07:21,18.0,26.702936,0.116826,8.947022,26.760813,26.678816,26.74459,841929.0,80724.0,32.0,0.000429,80724.0,81200.0,98.3,81200.0,3171039952.0,7635730431.0,2150039552.0,4046061568.0,50331648.0,0
2018-05-28 03:07:22,18.0,26.702089,0.116826,8.947022,26.771377,26.736479,26.748221,841929.0,80717.0,32.0,0.000429,80717.0,81200.0,98.9,81200.0,3215604784.0,7635730431.0,2150039552.0,4046061568.0,50331648.0,0
2018-05-28 03:07:23,18.0,26.701242,0.116826,8.947022,26.771377,26.736479,26.748221,841929.0,80701.0,32.0,0.000429,80701.0,81200.0,99.3,81200.0,3246801592.0,7635730431.0,2150039552.0,4046061568.0,50331648.0,0
2018-05-28 03:07:24,18.0,26.700396,0.116826,8.947022,26.771377,26.736479,26.748221,841929.0,80686.0,32.0,0.000429,80686.0,81200.0,99.2,81200.0,3290515712.0,7635730431.0,2150039552.0,4046061568.0,50331648.0,0
2018-05-28 03:07:25,18.0,26.702751,0.116746,8.947022,26.771377,26.736479,26.748221,842030.0,80679.0,32.0,0.000429,80679.0,81200.0,94.3,81200.0,3417453856.0,7635730431.0,2150039552.0,4028235776.0,35127296.0,0
2018-05-28 03:07:26,18.0,26.70292,0.116297,8.947022,26.771377,26.736479,26.748221,842062.0,80731.0,32.0,0.000429,80731.0,81200.0,99.0,81200.0,3450938808.0,7635730431.0,2150039552.0,4028235776.0,35127296.0,0
2018-05-28 03:07:27,18.0,26.702073,0.116297,8.947022,26.768545,26.725566,26.7474,842062.0,80716.0,32.0,0.000429,80716.0,81200.0,99.3,81200.0,3497077352.0,7635730431.0,2150039552.0,4028235776.0,35127296.0,0
2018-05-28 03:07:28,18.0,26.701226,0.116297,8.947022,26.768545,26.725566,26.7474,842062.0,80709.0,-1.0,0.000429,80709.0,81200.0,98.8,81200.0,3541876032.0,7635730431.0,2150039552.0,4028235776.0,35127296.0,0
2018-05-28 03:07:29,18.0,26.700379,0.116297,8.947022,26.768545,26.725566,26.7474,842062.0,80694.0,32.0,0.000429,80694.0,81200.0,98.8,81200.0,3572373552.0,7635730431.0,2150039552.0,4028235776.0,35127296.0,0
2018-05-28 03:07:30,18.0,26.703241,0.114224,8.947022,26.768545,26.725566,26.7474,842179.0,80678.0,32.0,0.000745,80678.0,81200.0,89.7,81200.0,3630212232.0,7635730431.0,2150039552.0,4042915840.0,52428800.0,0
2018-05-28 03:07:31,18.0,26.702839,0.113699,8.947022,26.768545,26.725566,26.7474,842193.0,80671.0,32.0,0.000745,80671.0,81200.0,92.6,81200.0,3232331120.0,7635730431.0,2150039552.0,4002545664.0,14680064.0,0
2018-05-28 03:07:32,18.0,26.701993,0.113699,8.947022,26.759148,26.683544,26.744367,842193.0,80656.0,32.0,0.000745,80656.0,81200.0,99.2,81200.0,3264567024.0,7635730431.0,2150039552.0,4002545664.0,14680064.0,0
2018-05-28 03:07:33,18.0,26.701146,0.113699,8.947022,26.759148,26.683544,26.744367,842193.0,80640.0,32.0,0.000745,80640.0,81200.0,99.3,81200.0,3309647904.0,7635730431.0,2150039552.0,4002545664.0,14680064.0,0
2018-05-28 03:07:34,18.0,26.700299,0.113699,8.947022,26.759148,26.683544,26.744367,842193.0,80633.0,32.0,0.000745,80633.0,81200.0,99.0,81200.0,3354118728.0,7635730431.0,2150039552.0,4002545664.0,14680064.0,0
2018-05-28 03:07:35,18.0,26.703225,0.121363,8.947022,26.759148,26.683544,26.744367,842312.0,80618.0,32.0,0.000745,80618.0,81200.0,94.6,81200.0,3524800272.0,7635730431.0,2150039552.0,4036624384.0,51380224.0,0
2018-05-28 03:07:36,18.0,26.703077,0.120269,8.947022,26.759148,26.683544,26.744367,842334.0,80723.0,32.0,0.000745,80723.0,81200.0,99.0,81200.0,3574559712.0,7635730431.0,2150039552.0,4036624384.0,51380224.0,0
2018-05-28 03:07:37,18.0,26.702231,0.120269,8.947022,26.782963,26.804794,26.752431,842334.0,80715.0,32.0,0.000745,80715.0,81200.0,99.0,81200.0,3618585608.0,7635730431.0,2150039552.0,4036624384.0,51380224.0,0
2018-05-28 03:07:38,18.0,26.701384,0.120269,8.947022,26.782963,26.804794,26.752431,842334.0,80700.0,32.0,0.000745,80700.0,81200.0,99.2,81200.0,3651903920.0,7635730431.0,2150039552.0,4036624384.0,51380224.0,0
2018-05-28 03:07:39,18.0,26.700537,0.120269,8.947022,26.782963,26.804794,26.752431,842334.0,80685.0,32.0,0.000745,80685.0,81200.0,98.8,81200.0,3268090448.0,7635730431.0,2150039552.0,4010934272.0,28311552.0,0
2018-05-28 03:07:40,18.0,26.702892,0.119518,8.947022,26.782963,26.804794,26.752431,842435.0,80677.0,32.0,0.000745,80677.0,81200.0,94.5,81200.0,3327363216.0,7635730431.0,2150039552.0,4030857216.0,50855936.0,0
2018-05-28 03:07:41,18.0,26.703187,0.118057,8.947022,26.782963,26.804794,26.752431,842471.0,80730.0,32.0,0.000745,80730.0,81200.0,99.0,81200.0,3362783184.0,7635730431.0,2150039552.0,4030857216.0,50855936.0,0
2018-05-28 03:07:42,18.0,26.702341,0.118057,8.947022,26.793162,26.852384000000004,26.756019,842471.0,80714.0,32.0,0.000745,80714.0,81200.0,99.4,81200.0,3407382704.0,7635730431.0,2150039552.0,4030857216.0,50855936.0,0
2018-05-28 03:07:43,18.0,26.701495,0.118057,8.947022,26.793162,26.852384000000004,26.756019,842471.0,80707.0,32.0,0.000745,80707.0,81200.0,98.9,81200.0,3451360208.0,7635730431.0,2150039552.0,4030857216.0,50855936.0,0
2018-05-28 03:07:44,18.0,26.700648,0.118057,8.947022,26.793162,26.852384000000004,26.756019,842471.0,80692.0,32.0,0.000745,80692.0,81200.0,99.2,81200.0,3481497744.0,7635730431.0,2150039552.0,4030857216.0,50855936.0,0
2018-05-28 03:07:45,18.0,26.703636,0.1353609999999999,8.947022,26.793162,26.852384000000004,26.756019,842592.0,80676.0,32.0,0.000745,80676.0,81200.0,93.4,81200.0,3492702280.0,7635730431.0,2150039552.0,4018274304.0,40894464.0,0
2018-05-28 03:07:46,18.0,26.703235,0.134644,8.947022,26.793162,26.852384000000004,26.756019,842606.0,80729.0,32.0,0.000745,80729.0,81200.0,98.6,81200.0,3538919392.0,7635730431.0,2150039552.0,4018274304.0,40894464.0,0
2018-05-28 03:07:47,18.0,26.702388,0.134644,8.947022,26.79658,26.864186,26.75737100000001,842606.0,80714.0,32.0,0.000745,80714.0,81200.0,99.2,81200.0,3570472808.0,7635730431.0,2150039552.0,4018274304.0,40894464.0,0
2018-05-28 03:07:48,18.0,26.701542,0.134644,8.947022,26.79658,26.864186,26.75737100000001,842606.0,80698.0,32.0,0.000745,80698.0,81200.0,99.3,81200.0,3615441776.0,7635730431.0,2150039552.0,4018274304.0,40894464.0,0
2018-05-28 03:07:49,18.0,26.700696,0.134644,8.947022,26.79658,26.864186,26.75737100000001,842606.0,80691.0,32.0,0.000745,80691.0,81200.0,98.9,81200.0,3660459504.0,7635730431.0,2150039552.0,4018274304.0,40894464.0,0
2018-05-28 03:07:50,18.0,26.703365,0.129495,8.947022,26.79658,26.864186,26.75737100000001,842717.0,80675.0,32.0,0.0004769999999999,80675.0,81200.0,91.3,81200.0,3387589616.0,7635730431.0,2150039552.0,4030332928.0,55574528.0,0
2018-05-28 03:07:51,18.0,26.703394,0.128214,8.947022,26.79658,26.864186,26.75737100000001,842745.0,80720.0,32.0,0.0004769999999999,80720.0,81200.0,96.8,81200.0,3434010512.0,7635730431.0,2150039552.0,4030332928.0,55574528.0,0
2018-05-28 03:07:52,18.0,26.702563,0.128214,8.947022,26.813165,26.93901,26.763147,842745.0,80713.0,32.0,0.0004769999999999,80713.0,81200.0,99.0,81200.0,3479328032.0,7635730431.0,2150039552.0,4030332928.0,55574528.0,0
2018-05-28 03:07:53,18.0,26.701717,0.128214,8.947022,26.813165,26.93901,26.763147,842745.0,80698.0,32.0,0.0004769999999999,80698.0,81200.0,99.3,81200.0,3511758328.0,7635730431.0,2150039552.0,4030332928.0,55574528.0,0
2018-05-28 03:07:54,18.0,26.70087,0.128214,8.947022,26.813165,26.93901,26.763147,842745.0,80683.0,32.0,0.0004769999999999,80683.0,81200.0,99.3,81200.0,3554999192.0,7635730431.0,2150039552.0,4030332928.0,55574528.0,0
2018-05-28 03:07:55,18.0,26.703541,0.137531,8.947022,26.813165,26.93901,26.763147,842856.0,80675.0,32.0,0.0004769999999999,80675.0,81200.0,95.5,81200.0,3745643624.0,7635730431.0,2150039552.0,4015128576.0,42991616.0,0
2018-05-28 03:07:56,18.0,26.703329,0.134013,8.947022,26.813165,26.93901,26.763147,842876.0,80728.0,32.0,0.0004769999999999,80728.0,81200.0,98.8,81200.0,3780639584.0,7635730431.0,2150039552.0,4015128576.0,42991616.0,0
2018-05-28 03:07:57,18.0,26.702483,0.134013,8.947022,26.803031,26.879922,26.760027,842876.0,80713.0,32.0,0.0004769999999999,80713.0,81200.0,98.6,81200.0,3406947560.0,7635730431.0,2150039552.0,3994681344.0,25165824.0,0
2018-05-28 03:07:58,18.0,26.701637,0.134013,8.947022,26.803031,26.879922,26.760027,842876.0,80705.0,32.0,0.0004769999999999,80705.0,81200.0,98.9,81200.0,3452176072.0,7635730431.0,2150039552.0,3994681344.0,25165824.0,0
2018-05-28 03:07:59,18.0,26.700791,0.134013,8.947022,26.803031,26.879922,26.760027,842876.0,80690.0,32.0,0.0004769999999999,80690.0,81200.0,99.2,81200.0,3482837840.0,7635730431.0,2150039552.0,3994681344.0,25165824.0,0
2018-05-28 03:08:00,18.0,26.703714,0.143522,8.949014,26.803031,26.879922,26.760027,842995.0,80674.0,32.0,0.0004769999999999,80674.0,81200.0,95.2,81200.0,3627343272.0,7635730431.0,2150039552.0,3993632768.0,26738688.0,0
2018-05-28 03:08:01,18.0,26.703186,0.142791,8.949014,26.803031,26.879922,26.760027,843005.0,80727.0,32.0,0.0004769999999999,80727.0,81200.0,98.7,81200.0,3673975400.0,7635730431.0,2150039552.0,3993632768.0,26738688.0,0
2018-05-28 03:08:02,18.0,26.702340000000003,0.142791,8.949014,26.786452,26.793576,26.754708,843005.0,80712.0,32.0,0.0004769999999999,80712.0,81200.0,97.4,81200.0,3705573104.0,7635730431.0,2150039552.0,3993632768.0,26738688.0,0
2018-05-28 03:08:03,18.0,26.701494,0.142791,8.949014,26.786452,26.793576,26.754708,843005.0,80697.0,32.0,0.0004769999999999,80697.0,81200.0,97.5,81200.0,3751247424.0,7635730431.0,2150039552.0,3993632768.0,26738688.0,0
2018-05-28 03:08:04,18.0,26.700648,0.142791,8.949014,26.786452,26.793576,26.754708,843005.0,80689.0,32.0,0.0004769999999999,80689.0,81200.0,98.5,81200.0,3796190248.0,7635730431.0,2150039552.0,3993632768.0,26738688.0,0
2018-05-28 03:08:05,18.0,26.70376,0.137376,8.947022,26.786452,26.793576,26.754708,843130.0,80673.0,32.0,0.0004769999999999,80673.0,81200.0,94.5,81200.0,3525284096.0,7635730431.0,2150039552.0,4018798592.0,56098816.0,0
2018-05-28 03:08:06,18.0,26.703296,0.137104,8.947022,26.786452,26.793576,26.754708,843142.0,80719.0,32.0,0.0004769999999999,80719.0,81200.0,99.3,81200.0,3572329096.0,7635730431.0,2150039552.0,4018798592.0,56098816.0,0
2018-05-28 03:08:07,18.0,26.70245,0.137104,8.947022,26.796593,26.842063,26.758283,843142.0,80711.0,32.0,0.0004769999999999,80711.0,81200.0,99.2,81200.0,3617474800.0,7635730431.0,2150039552.0,4018798592.0,56098816.0,0
2018-05-28 03:08:09,18.0,26.700759,0.137104,8.947022,26.796593,26.842063,26.758283,843142.0,80681.0,32.0,0.0004769999999999,80681.0,81200.0,98.4,81200.0,3692878744.0,7635730431.0,2150039552.0,4018798592.0,56098816.0,0
2018-05-28 03:08:10,18.0,26.70368,0.127221,8.947022,26.796593,26.842063,26.758283,843261.0,80673.0,32.0,0.0004769999999999,80673.0,81200.0,91.4,81200.0,3757574528.0,7635730431.0,2150039552.0,4020371456.0,57671680.0,0
2018-05-28 03:08:11,18.0,26.703216,0.127039,8.947022,26.796593,26.842063,26.758283,843273.0,80726.0,32.0,0.0004769999999999,80726.0,81200.0,96.4,81200.0,3792358376.0,7635730431.0,2150039552.0,4020371456.0,57671680.0,0
2018-05-28 03:08:12,18.0,26.70237100000001,0.127039,8.947022,26.786732,26.790727,26.75519,843273.0,80710.0,32.0,0.0004769999999999,80710.0,81200.0,99.4,81200.0,3836977256.0,7635730431.0,2150039552.0,4020371456.0,57671680.0,0
2018-05-28 03:08:13,18.0,26.701525,0.127039,8.947022,26.786732,26.790727,26.75519,843273.0,80703.0,32.0,0.0004769999999999,80703.0,81200.0,99.2,81200.0,3878713952.0,7635730431.0,2150039552.0,4020371456.0,57671680.0,0
2018-05-28 03:08:14,18.0,26.700679,0.127039,8.947022,26.786732,26.790727,26.75519,843273.0,80688.0,32.0,0.0004769999999999,80688.0,81200.0,98.3,81200.0,3910419672.0,7635730431.0,2150039552.0,4020371456.0,57671680.0,0
2018-05-28 03:08:15,18.0,26.702905,0.118671,8.947022,26.786732,26.790727,26.75519,843370.0,80672.0,32.0,0.000461,80672.0,81200.0,89.8,81200.0,592264560.0,7635730431.0,2150039552.0,3847880704.0,15204352.0,0
2018-05-28 03:08:16,18.0,26.703135,0.1176799999999999,8.947022,26.786732,26.790727,26.75519,843404.0,80725.0,32.0,0.000461,80725.0,81200.0,97.3,81200.0,711096160.0,7635730431.0,2150039552.0,3847880704.0,15204352.0,0
2018-05-28 03:08:17,18.0,26.702291,0.1176799999999999,8.947022,26.777034000000004,26.74349500000001,26.752115000000003,843404.0,80710.0,32.0,0.000461,80710.0,81200.0,99.0,81200.0,743783096.0,7635730431.0,2150039552.0,3847880704.0,15204352.0,0
2018-05-28 03:08:18,18.0,26.701445,0.1176799999999999,8.947022,26.777034000000004,26.74349500000001,26.752115000000003,843404.0,80695.0,32.0,0.000461,80695.0,81200.0,99.3,81200.0,787354960.0,7635730431.0,2150039552.0,3847880704.0,15204352.0,0
2018-05-28 03:08:19,18.0,26.7006,0.1176799999999999,8.947022,26.777034000000004,26.74349500000001,26.752115000000003,843404.0,80687.0,32.0,0.000461,80687.0,81200.0,99.2,81200.0,830775048.0,7635730431.0,2150039552.0,3847880704.0,15204352.0,0
2018-05-28 03:08:20,18.0,26.703585,0.133417,8.947022,26.777034000000004,26.74349500000001,26.752115000000003,843525.0,80672.0,32.0,0.000461,80672.0,81200.0,93.9,81200.0,586260992.0,7635730431.0,2150039552.0,3891920896.0,61865984.0,0
2018-05-28 03:08:21,18.0,26.703246000000004,0.132818,8.947022,26.777034000000004,26.74349500000001,26.752115000000003,843541.0,80718.0,32.0,0.000461,80718.0,81200.0,99.3,81200.0,633520840.0,7635730431.0,2150039552.0,3891920896.0,61865984.0,0
2018-05-28 03:08:22,18.0,26.702401,0.132818,8.947022,26.787331,26.795986,26.755704,843541.0,80710.0,32.0,0.000461,80710.0,81200.0,99.2,81200.0,677384048.0,7635730431.0,2150039552.0,3891920896.0,61865984.0,0
2018-05-28 03:08:23,18.0,26.701556,0.132818,8.947022,26.787331,26.795986,26.755704,843541.0,80695.0,32.0,0.000461,80695.0,81200.0,98.9,81200.0,708465760.0,7635730431.0,2150039552.0,3891920896.0,61865984.0,0
2018-05-28 03:08:24,18.0,26.700711,0.132818,8.947022,26.787331,26.795986,26.755704,843541.0,80680.0,32.0,0.000461,80680.0,81200.0,99.4,81200.0,752444072.0,7635730431.0,2150039552.0,3891920896.0,61865984.0,0
2018-05-28 03:08:25,18.0,26.703126,0.145946,9.689003,26.787331,26.795986,26.755704,843644.0,80672.0,32.0,0.000461,80672.0,81200.0,93.9,81200.0,828077032.0,7635730431.0,2150039552.0,3964272640.0,62914560.0,0
2018-05-28 03:08:26,18.0,26.703167,0.1446319999999999,9.689003,26.787331,26.795986,26.755704,843672.0,80726.0,32.0,0.000461,80726.0,81200.0,98.8,81200.0,861898560.0,7635730431.0,2150039552.0,3964272640.0,62914560.0,0
2018-05-28 03:08:27,18.0,26.702322,0.1446319999999999,9.689003,26.777623,26.748334000000003,26.752625,843672.0,80710.0,32.0,0.000461,80710.0,81200.0,99.4,81200.0,907289592.0,7635730431.0,2150039552.0,3964272640.0,62914560.0,0
2018-05-28 03:08:28,18.0,26.701477,0.1446319999999999,9.689003,26.777623,26.748334000000003,26.752625,843672.0,80703.0,32.0,0.000461,80703.0,81200.0,99.2,81200.0,950078632.0,7635730431.0,2150039552.0,3964272640.0,62914560.0,0
2018-05-28 03:08:29,18.0,26.700632,0.1446319999999999,9.689003,26.777623,26.748334000000003,26.752625,843672.0,80688.0,32.0,0.000461,80688.0,81200.0,98.9,81200.0,981414336.0,7635730431.0,2150039552.0,3964272640.0,62914560.0,0
2018-05-28 03:08:30,18.0,26.703425,0.139197,9.689003,26.777623,26.748334000000003,26.752625,843787.0,80672.0,32.0,0.000461,80672.0,81200.0,88.9,81200.0,1058472056.0,7635730431.0,2150039552.0,3938058240.0,39845888.0,0
2018-05-28 03:08:31,18.0,26.703087,0.138066,9.689003,26.777623,26.748334000000003,26.752625,843803.0,80726.0,32.0,0.000461,80726.0,81200.0,97.1,81200.0,1102627048.0,7635730431.0,2150039552.0,3938058240.0,39845888.0,0
2018-05-28 03:08:32,18.0,26.702242,0.138066,9.689003,26.768076,26.704491,26.749564000000003,843803.0,80710.0,32.0,0.000461,80710.0,81200.0,98.9,81200.0,650852424.0,7635730431.0,2150039552.0,3956932608.0,61865984.0,0
2018-05-28 03:08:33,18.0,26.701398,0.138066,9.689003,26.768076,26.704491,26.749564000000003,843803.0,80695.0,32.0,0.000461,80695.0,81200.0,98.6,81200.0,694952984.0,7635730431.0,2150039552.0,3956932608.0,61865984.0,0
2018-05-28 03:08:34,18.0,26.70055300000001,0.138066,9.689003,26.768076,26.704491,26.749564000000003,843803.0,80688.0,32.0,0.000461,80688.0,81200.0,98.9,81200.0,740034768.0,7635730431.0,2150039552.0,3956932608.0,61865984.0,0
2018-05-28 03:08:35,18.0,26.703282,0.148543,9.689003,26.768076,26.704491,26.749564000000003,843916.0,80672.0,32.0,0.000461,80672.0,81200.0,94.6,81200.0,911803440.0,7635730431.0,2150039552.0,3927572480.0,35651584.0,0
2018-05-28 03:08:36,18.0,26.703135,0.147403,9.689003,26.768076,26.704491,26.749564000000003,843938.0,80718.0,32.0,0.000461,80718.0,81200.0,99.0,81200.0,959532736.0,7635730431.0,2150039552.0,3927572480.0,35651584.0,0
2018-05-28 03:08:37,18.0,26.702289,0.147403,9.689003,26.771909,26.728119,26.750951,843938.0,80710.0,32.0,0.000461,80710.0,81200.0,99.3,81200.0,1005869864.0,7635730431.0,2150039552.0,3927572480.0,35651584.0,0
2018-05-28 03:08:38,18.0,26.701445,0.147403,9.689003,26.771909,26.728119,26.750951,843938.0,80695.0,32.0,0.000461,80695.0,81200.0,98.8,81200.0,1037867864.0,7635730431.0,2150039552.0,3927572480.0,35651584.0,0
2018-05-28 03:08:39,18.0,26.7006,0.147403,9.689003,26.771909,26.728119,26.750951,843938.0,80680.0,32.0,0.000461,80680.0,81200.0,99.2,81200.0,1083032976.0,7635730431.0,2150039552.0,3927572480.0,35651584.0,0
2018-05-28 03:08:40,18.0,26.703076,0.133632,9.689003,26.771909,26.728119,26.750951,844043.0,80672.0,32.0,0.000461,80672.0,81200.0,94.3,81200.0,1096874296.0,7635730431.0,2150039552.0,3953786880.0,65011712.0,0
2018-05-28 03:08:41,18.0,26.703055,0.132025,9.689003,26.771909,26.728119,26.750951,844069.0,80726.0,32.0,0.000461,80726.0,81200.0,98.9,81200.0,1131499472.0,7635730431.0,2150039552.0,3953786880.0,65011712.0,0
2018-05-28 03:08:42,18.0,26.70221,0.132025,9.689003,26.762457,26.685893,26.747899,844069.0,80710.0,32.0,0.000461,80710.0,81200.0,98.9,81200.0,709761168.0,7635730431.0,2150039552.0,3908173824.0,22544384.0,0
2018-05-28 03:08:43,18.0,26.70136500000001,0.132025,9.689003,26.762457,26.685893,26.747899,844069.0,80703.0,32.0,0.000461,80703.0,81200.0,99.3,81200.0,755295168.0,7635730431.0,2150039552.0,3908173824.0,22544384.0,0
2018-05-28 03:08:44,18.0,26.700521,0.132025,9.689003,26.762457,26.685893,26.747899,844069.0,80687.0,32.0,0.000461,80687.0,81200.0,99.0,81200.0,785253928.0,7635730431.0,2150039552.0,3908173824.0,22544384.0,0
2018-05-28 03:08:45,18.0,26.703439000000003,0.115369,9.689003,26.762457,26.685893,26.747899,844188.0,80672.0,32.0,0.000461,80672.0,81200.0,95.0,81200.0,845969400.0,7635730431.0,2150039552.0,3938058240.0,55574528.0,0
2018-05-28 03:08:46,18.0,26.703039,0.114847,9.689003,26.762457,26.685893,26.747899,844202.0,80725.0,32.0,0.000461,80725.0,81200.0,99.3,81200.0,893968296.0,7635730431.0,2150039552.0,3938058240.0,55574528.0,0
2018-05-28 03:08:47,18.0,26.702194,0.114847,9.689003,26.759771,26.679025,26.747079,844202.0,80710.0,32.0,0.000461,80710.0,81200.0,98.9,81200.0,925225176.0,7635730431.0,2150039552.0,3938058240.0,55574528.0,0
2018-05-28 03:08:48,18.0,26.701349,0.114847,9.689003,26.759771,26.679025,26.747079,844202.0,80695.0,32.0,0.000461,80695.0,81200.0,99.2,81200.0,970642448.0,7635730431.0,2150039552.0,3938058240.0,55574528.0,0
2018-05-28 03:08:49,18.0,26.700505,0.114847,9.689003,26.759771,26.679025,26.747079,844202.0,80687.0,32.0,0.000461,80687.0,81200.0,99.3,81200.0,1016951216.0,7635730431.0,2150039552.0,3938058240.0,55574528.0,0
2018-05-28 03:08:50,18.0,26.702917,0.133265,9.689003,26.759771,26.679025,26.747079,844305.0,80672.0,32.0,0.000461,80672.0,81200.0,90.2,81200.0,1169024920.0,7635730431.0,2150039552.0,3920756736.0,41418752.0,0
2018-05-28 03:08:51,18.0,26.703213,0.131727,9.689003,26.759771,26.679025,26.747079,844341.0,80717.0,32.0,0.000461,80717.0,81200.0,98.1,81200.0,748888864.0,7635730431.0,2150039552.0,3936485376.0,60293120.0,0
2018-05-28 03:08:52,18.0,26.702368,0.131727,9.689003,26.776965,26.768653000000004,26.752913,844341.0,80710.0,32.0,0.000461,80710.0,81200.0,99.4,81200.0,795047280.0,7635730431.0,2150039552.0,3936485376.0,60293120.0,0
2018-05-28 03:08:53,18.0,26.701523,0.131727,9.689003,26.776965,26.768653000000004,26.752913,844341.0,80695.0,32.0,0.000461,80695.0,81200.0,98.9,81200.0,824503264.0,7635730431.0,2150039552.0,3936485376.0,60293120.0,0
2018-05-28 03:08:54,18.0,26.700679,0.131727,9.689003,26.776965,26.768653000000004,26.752913,844341.0,80679.0,32.0,0.000461,80679.0,81200.0,99.2,81200.0,869533272.0,7635730431.0,2150039552.0,3936485376.0,60293120.0,0
2018-05-28 03:08:55,18.0,26.70347000000001,0.1157599999999999,9.689003,26.776965,26.768653000000004,26.752913,844456.0,80671.0,32.0,0.000461,80671.0,81200.0,94.5,81200.0,886714528.0,7635730431.0,2150039552.0,3905028096.0,31981568.0,0
2018-05-28 03:08:56,18.0,26.70307,0.115212,9.689003,26.776965,26.768653000000004,26.752913,844470.0,80725.0,32.0,0.000461,80725.0,81200.0,98.1,81200.0,920496944.0,7635730431.0,2150039552.0,3905028096.0,31981568.0,0
2018-05-28 03:08:57,18.0,26.702225,0.115212,9.689003,26.760817,26.691204,26.747634,844470.0,80710.0,32.0,0.000461,80710.0,81200.0,99.2,81200.0,965427104.0,7635730431.0,2150039552.0,3905028096.0,31981568.0,0
2018-05-28 03:08:58,18.0,26.701381,0.115212,9.689003,26.760817,26.691204,26.747634,844470.0,80702.0,32.0,0.000461,80702.0,81200.0,99.3,81200.0,1010637208.0,7635730431.0,2150039552.0,3905028096.0,31981568.0,0
2018-05-28 03:08:59,18.0,26.700537,0.115212,9.689003,26.760817,26.691204,26.747634,844470.0,80687.0,32.0,0.000461,80687.0,81200.0,97.9,81200.0,1041480928.0,7635730431.0,2150039552.0,3905028096.0,31981568.0,0
2018-05-28 03:09:00,18.0,26.70358,0.128511,9.689003,26.760817,26.691204,26.747634,844593.0,80671.0,32.0,0.000461,80671.0,81200.0,92.6,81200.0,1170946424.0,7635730431.0,2150039552.0,3929669632.0,59768832.0,0
2018-05-28 03:09:01,18.0,26.703053000000004,0.128001,9.689003,26.760817,26.691204,26.747634,844603.0,80725.0,32.0,0.000461,80725.0,81200.0,98.5,81200.0,1218092688.0,7635730431.0,2150039552.0,3929669632.0,59768832.0,0
2018-05-28 03:09:02,18.0,26.702208,0.128001,9.689003,26.75815900000001,26.683912,26.746816,844603.0,80710.0,32.0,0.000461,80710.0,81200.0,98.6,81200.0,1250257408.0,7635730431.0,2150039552.0,3929669632.0,59768832.0,0
2018-05-28 03:09:03,18.0,26.701364,0.128001,9.689003,26.75815900000001,26.683912,26.746816,844603.0,80694.0,32.0,0.000461,80694.0,81200.0,99.2,81200.0,858247320.0,7635730431.0,2150039552.0,3891920896.0,25165824.0,0
2018-05-28 03:09:04,18.0,26.700521,0.128001,9.689003,26.75815900000001,26.683912,26.746816,844603.0,80687.0,32.0,0.000461,80687.0,81200.0,98.8,81200.0,902040032.0,7635730431.0,2150039552.0,3891920896.0,25165824.0,0
2018-05-28 03:09:05,18.0,26.7035,0.1057289999999999,9.689003,26.75815900000001,26.683912,26.746816,844724.0,80671.0,32.0,0.000461,80671.0,81200.0,94.6,81200.0,1084200456.0,7635730431.0,2150039552.0,3914989568.0,50855936.0,0
2018-05-28 03:09:06,18.0,26.7031,0.105152,9.689003,26.75815900000001,26.683912,26.746816,844738.0,80717.0,32.0,0.000461,80717.0,81200.0,99.1,81200.0,1131019736.0,7635730431.0,2150039552.0,3914989568.0,50855936.0,0
2018-05-28 03:09:07,18.0,26.702256,0.105152,9.689003,26.762156,26.709185,26.748218,844738.0,80710.0,32.0,0.000461,80710.0,81200.0,99.3,81200.0,1176336432.0,7635730431.0,2150039552.0,3914989568.0,50855936.0,0
2018-05-28 03:09:08,18.0,26.701411,0.105152,9.689003,26.762156,26.709185,26.748218,844738.0,80694.0,32.0,0.000461,80694.0,81200.0,99.0,81200.0,1205984880.0,7635730431.0,2150039552.0,3914989568.0,50855936.0,0
2018-05-28 03:09:09,18.0,26.700567,0.105152,9.689003,26.762156,26.709185,26.748218,844738.0,80679.0,32.0,0.000461,80679.0,81200.0,99.1,81200.0,1250206640.0,7635730431.0,2150039552.0,3914989568.0,50855936.0,0
2018-05-28 03:09:10,18.0,26.702662,0.098577,9.689003,26.762156,26.709185,26.748218,844831.0,80671.0,32.0,0.000461,80671.0,81200.0,90.5,81200.0,920448848.0,7635730431.0,2150039552.0,3918135296.0,58195968.0,0
2018-05-28 03:09:11,18.0,26.70302,0.095765,9.689003,26.762156,26.709185,26.748218,844869.0,80725.0,32.0,0.000461,80725.0,81200.0,98.0,81200.0,954081368.0,7635730431.0,2150039552.0,3918135296.0,58195968.0,0
2018-05-28 03:09:12,18.0,26.702176,0.095765,9.689003,26.752865000000003,26.668473,26.745181,844869.0,80710.0,32.0,0.000461,80710.0,81200.0,99.1,81200.0,999028984.0,7635730431.0,2150039552.0,3918135296.0,58195968.0,0
2018-05-28 03:09:13,18.0,26.701332,0.095765,9.689003,26.752865000000003,26.668473,26.745181,844869.0,80702.0,32.0,0.000461,80702.0,81200.0,99.4,81200.0,1043002120.0,7635730431.0,2150039552.0,3918135296.0,58195968.0,0
2018-05-28 03:09:14,18.0,26.700488,0.095765,9.689003,26.752865000000003,26.668473,26.745181,844869.0,80687.0,32.0,0.000461,80687.0,81200.0,99.2,81200.0,1075802280.0,7635730431.0,2150039552.0,3918135296.0,58195968.0,0
2018-05-28 03:09:15,18.0,26.703341,0.09634,9.689003,26.752865000000003,26.668473,26.745181,844986.0,80671.0,32.0,0.000745,80671.0,81200.0,94.3,81200.0,1248149576.0,7635730431.0,2150039552.0,3891920896.0,34603008.0,0
2018-05-28 03:09:16,18.0,26.702878,0.096158,9.689003,26.752865000000003,26.668473,26.745181,844998.0,80725.0,32.0,0.000745,80725.0,81200.0,99.3,81200.0,1294400152.0,7635730431.0,2150039552.0,3891920896.0,34603008.0,0
2018-05-28 03:09:17,18.0,26.702034,0.096158,9.689003,26.73711500000001,26.599033,26.739945,844998.0,80710.0,32.0,0.000745,80710.0,81200.0,99.2,81200.0,1324194720.0,7635730431.0,2150039552.0,3891920896.0,34603008.0,0
2018-05-28 03:09:18,18.0,26.701190000000004,0.096158,9.689003,26.73711500000001,26.599033,26.739945,844998.0,80694.0,32.0,0.000745,80694.0,81200.0,98.7,81200.0,946568856.0,7635730431.0,2150039552.0,3906600960.0,51904512.0,0
2018-05-28 03:09:19,18.0,26.700329,0.096158,9.689003,26.73711500000001,26.599033,26.739945,844998.0,80687.0,32.0,0.000745,80687.0,81200.0,99.3,81200.0,991140440.0,7635730431.0,2150039552.0,3906600960.0,51904512.0,0
2018-05-28 03:09:20,18.0,26.703199,0.105841,9.016234,26.73711500000001,26.599033,26.739945,845115.0,80672.0,32.0,0.000823,80672.0,81200.0,94.8,81200.0,1170075960.0,7635730431.0,2150039552.0,3876716544.0,24641536.0,0
2018-05-28 03:09:21,18.0,26.702925,0.105347,9.016234,26.73711500000001,26.599033,26.739945,845133.0,80656.0,32.0,0.000823,80656.0,81200.0,98.3,81200.0,1215923448.0,7635730431.0,2150039552.0,3876716544.0,24641536.0,0
2018-05-28 03:09:22,18.0,26.702081,0.105347,9.016234,26.74146,26.631093,26.741385,845133.0,80649.0,32.0,0.000823,80649.0,81200.0,99.4,81200.0,1261030976.0,7635730431.0,2150039552.0,3876716544.0,24641536.0,0
2018-05-28 03:09:23,18.0,26.701237,0.105347,9.016234,26.74146,26.631093,26.741385,845133.0,80633.0,32.0,0.000823,80633.0,81200.0,99.2,81200.0,1291678544.0,7635730431.0,2150039552.0,3876716544.0,24641536.0,0
2018-05-28 03:09:24,18.0,26.700394,0.105347,9.016234,26.74146,26.631093,26.741385,845133.0,80618.0,32.0,0.000823,80618.0,81200.0,98.9,81200.0,1337455288.0,7635730431.0,2150039552.0,3876716544.0,24641536.0,0
2018-05-28 03:09:25,18.0,26.703182,0.110216,8.93718,26.74146,26.631093,26.741385,845248.0,80610.0,32.0,0.000823,80610.0,81200.0,91.4,81200.0,1396379216.0,7635730431.0,2150039552.0,3903979520.0,54525952.0,0
2018-05-28 03:09:26,18.0,26.702971999999995,0.109981,8.93718,26.74146,26.631093,26.741385,845268.0,80725.0,32.0,0.000823,80725.0,81200.0,98.1,81200.0,1000638168.0,7635730431.0,2150039552.0,3861512192.0,14680064.0,0
2018-05-28 03:09:27,18.0,26.702128,0.109981,8.93718,26.745734,26.660589,26.742818,845268.0,80710.0,32.0,0.000823,80710.0,81200.0,99.0,81200.0,1045744608.0,7635730431.0,2150039552.0,3861512192.0,14680064.0,0
2018-05-28 03:09:28,18.0,26.701285,0.109981,8.93718,26.745734,26.660589,26.742818,845268.0,80702.0,32.0,0.000823,80702.0,81200.0,99.3,81200.0,1089448168.0,7635730431.0,2150039552.0,3861512192.0,14680064.0,0
2018-05-28 03:09:29,18.0,26.700441,0.109981,8.93718,26.745734,26.660589,26.742818,845268.0,80687.0,32.0,0.000823,80687.0,81200.0,99.2,81200.0,1120548584.0,7635730431.0,2150039552.0,3861512192.0,14680064.0,0
2018-05-28 03:09:30,18.0,26.701903,0.128916,9.093678,26.745734,26.660589,26.742818,845341.0,80672.0,32.0,0.000823,80672.0,81200.0,89.0,81200.0,1209965880.0,7635730431.0,2150039552.0,3899260928.0,55050240.0,0
2018-05-28 03:09:31,18.0,26.703019,0.126272,9.093678,26.745734,26.660589,26.742818,845403.0,80725.0,32.0,0.000686,80725.0,81200.0,98.4,81200.0,1256344456.0,7635730431.0,2150039552.0,3899260928.0,55050240.0,0
2018-05-28 03:09:32,18.0,26.702175,0.126272,9.093678,26.749936,26.687727,26.744243,845403.0,80710.0,32.0,0.000686,80710.0,81200.0,98.5,81200.0,1289315584.0,7635730431.0,2150039552.0,3899260928.0,55050240.0,0
2018-05-28 03:09:33,18.0,26.701331,0.126272,9.093678,26.749936,26.687727,26.744243,845403.0,80695.0,32.0,0.000686,80695.0,81200.0,98.9,81200.0,1335072304.0,7635730431.0,2150039552.0,3899260928.0,55050240.0,0
2018-05-28 03:09:34,18.0,26.700488,0.126272,9.093678,26.749936,26.687727,26.744243,845403.0,80687.0,32.0,0.000686,80687.0,81200.0,99.4,81200.0,1377629648.0,7635730431.0,2150039552.0,3899260928.0,55050240.0,0
2018-05-28 03:09:35,18.0,26.702581,0.1615329999999999,19.865405,26.749936,26.687727,26.744243,845496.0,80672.0,32.0,0.000686,80672.0,81200.0,94.4,81200.0,1181636480.0,7635730431.0,2150039552.0,3898736640.0,58195968.0,0
2018-05-28 03:09:36,18.0,26.703255,0.1589799999999999,19.865405,26.749936,26.687727,26.744243,845544.0,80718.0,32.0,0.000686,80718.0,81200.0,98.8,81200.0,1228064016.0,7635730431.0,2150039552.0,3898736640.0,58195968.0,0
2018-05-28 03:09:37,18.0,26.702412,0.1589799999999999,19.865405,26.773904,26.808642,26.75230800000001,845544.0,80710.0,32.0,0.000686,80710.0,81200.0,99.3,81200.0,1273425160.0,7635730431.0,2150039552.0,3898736640.0,58195968.0,0
2018-05-28 03:09:38,18.0,26.701568,0.1589799999999999,19.865405,26.773904,26.808642,26.75230800000001,845544.0,80695.0,32.0,0.000686,80695.0,81200.0,99.2,81200.0,1304560424.0,7635730431.0,2150039552.0,3898736640.0,58195968.0,0
2018-05-28 03:09:39,18.0,26.700725,0.1589799999999999,19.865405,26.773904,26.808642,26.75230800000001,845544.0,80680.0,32.0,0.000686,80680.0,81200.0,98.9,81200.0,1350162208.0,7635730431.0,2150039552.0,3898736640.0,58195968.0,0
2018-05-28 03:09:40,18.0,26.702692,0.173869,19.865405,26.773904,26.808642,26.75230800000001,845633.0,80672.0,32.0,0.000686,80672.0,81200.0,94.0,81200.0,1416789184.0,7635730431.0,2150039552.0,3899785216.0,59244544.0,0
2018-05-28 03:09:41,18.0,26.703112,0.1709359999999999,19.865405,26.773904,26.808642,26.75230800000001,845673.0,80656.0,32.0,0.000686,80656.0,81200.0,99.1,81200.0,1449941784.0,7635730431.0,2150039552.0,3899785216.0,59244544.0,0
2018-05-28 03:09:42,18.0,26.702269,0.1709359999999999,19.865405,26.757807,26.727995,26.747032,845673.0,80641.0,32.0,0.000686,80641.0,81200.0,98.6,81200.0,1494048888.0,7635730431.0,2150039552.0,3899785216.0,59244544.0,0
2018-05-28 03:09:43,18.0,26.701426,0.1709359999999999,19.865405,26.757807,26.727995,26.747032,845673.0,80634.0,32.0,0.000686,80634.0,81200.0,99.2,81200.0,1117307352.0,7635730431.0,2150039552.0,3858366464.0,20447232.0,0
2018-05-28 03:09:44,18.0,26.700582,0.1709359999999999,19.865405,26.757807,26.727995,26.747032,845673.0,80618.0,32.0,0.000686,80618.0,81200.0,99.3,81200.0,1148657176.0,7635730431.0,2150039552.0,3858366464.0,20447232.0,0
2018-05-28 03:09:45,18.0,26.703306,0.1638349999999999,19.865405,26.757807,26.727995,26.747032,845786.0,80603.0,32.0,0.000686,80603.0,81200.0,94.6,81200.0,1288207912.0,7635730431.0,2150039552.0,3855220736.0,19922944.0,0
2018-05-28 03:09:46,18.0,26.70297,0.162945,19.865405,26.757807,26.727995,26.747032,845802.0,80725.0,32.0,0.000686,80725.0,81200.0,99.1,81200.0,1336837048.0,7635730431.0,2150039552.0,3855220736.0,19922944.0,0
2018-05-28 03:09:47,18.0,26.702127,0.162945,19.865405,26.741975,26.653797,26.741785,845802.0,80710.0,32.0,0.000686,80710.0,81200.0,99.4,81200.0,1367934968.0,7635730431.0,2150039552.0,3855220736.0,19922944.0,0
2018-05-28 03:09:48,18.0,26.701284,0.162945,19.865405,26.741975,26.653797,26.741785,845802.0,80695.0,32.0,0.000686,80695.0,81200.0,98.4,81200.0,1413108280.0,7635730431.0,2150039552.0,3855220736.0,19922944.0,0
2018-05-28 03:09:49,18.0,26.700440000000004,0.162945,19.865405,26.741975,26.653797,26.741785,845802.0,80687.0,32.0,0.000686,80687.0,81200.0,96.5,81200.0,1456953672.0,7635730431.0,2150039552.0,3855220736.0,19922944.0,0
2018-05-28 03:09:50,18.0,26.703416,0.158877,19.865405,26.741975,26.653797,26.741785,845923.0,80671.0,32.0,0.000686,80671.0,81200.0,87.4,81200.0,1230833856.0,7635730431.0,2150039552.0,3894018048.0,58720256.0,0
2018-05-28 03:09:51,18.0,26.703016,0.147629,19.865405,26.741975,26.653797,26.741785,845937.0,80717.0,32.0,0.000686,80717.0,81200.0,98.5,81200.0,1279546760.0,7635730431.0,2150039552.0,3894018048.0,58720256.0,0
2018-05-28 03:09:52,18.0,26.702174,0.147629,19.865405,26.746240000000004,26.681478,26.743216,845937.0,80710.0,32.0,0.000686,80710.0,81200.0,99.2,81200.0,1325942216.0,7635730431.0,2150039552.0,3894018048.0,58720256.0,0
2018-05-28 03:09:53,18.0,26.701331,0.147629,19.865405,26.746240000000004,26.681478,26.743216,845937.0,80694.0,32.0,0.000686,80694.0,81200.0,99.3,81200.0,1355535416.0,7635730431.0,2150039552.0,3894018048.0,58720256.0,0
2018-05-28 03:09:54,18.0,26.700488,0.147629,19.865405,26.746240000000004,26.681478,26.743216,845937.0,80679.0,32.0,0.000686,80679.0,81200.0,98.9,81200.0,1400278272.0,7635730431.0,2150039552.0,3894018048.0,58720256.0,0
2018-05-28 03:09:55,18.0,26.703401,0.108094,9.011295,26.746240000000004,26.681478,26.743216,846056.0,80671.0,32.0,0.000686,80671.0,81200.0,93.3,81200.0,1586345104.0,7635730431.0,2150039552.0,3961651200.0,59768832.0,0
2018-05-28 03:09:56,18.0,26.702874,0.107845,9.011295,26.746240000000004,26.681478,26.743216,846066.0,80725.0,32.0,0.000686,80725.0,81200.0,99.3,81200.0,1620914408.0,7635730431.0,2150039552.0,3961651200.0,59768832.0,0
2018-05-28 03:09:57,18.0,26.702031,0.107845,9.011295,26.7306,26.610999,26.737990000000003,846066.0,80709.0,32.0,0.000686,80709.0,81200.0,98.3,81200.0,1667187120.0,7635730431.0,2150039552.0,3961651200.0,59768832.0,0
2018-05-28 03:09:58,18.0,26.70118900000001,0.107845,9.011295,26.7306,26.610999,26.737990000000003,846066.0,80702.0,32.0,0.000686,80702.0,81200.0,99.2,81200.0,1242509952.0,7635730431.0,2150039552.0,3930718208.0,31981568.0,0
2018-05-28 03:09:59,18.0,26.700346000000003,0.107845,9.011295,26.7306,26.610999,26.737990000000003,846066.0,80687.0,32.0,0.000686,80687.0,81200.0,99.4,81200.0,1275394096.0,7635730431.0,2150039552.0,3930718208.0,31981568.0,0
2018-05-28 03:10:00,18.0,26.703132,0.119556,9.011295,26.7306,26.610999,26.737990000000003,846181.0,80671.0,32.0,0.000686,80671.0,81200.0,94.4,81200.0,1319584304.0,7635730431.0,2150039552.0,3950641152.0,55050240.0,0
2018-05-28 03:10:01,18.0,26.702731,0.11907,9.011295,26.7306,26.610999,26.737990000000003,846195.0,80725.0,32.0,0.000686,80725.0,81200.0,99.1,81200.0,1365022936.0,7635730431.0,2150039552.0,3950641152.0,55050240.0,0
2018-05-28 03:10:02,18.0,26.701889,0.11907,9.011295,26.715219,26.546155,26.732794,846195.0,80709.0,32.0,0.000686,80709.0,81200.0,99.2,81200.0,1395329880.0,7635730431.0,2150039552.0,3950641152.0,55050240.0,0
2018-05-28 03:10:03,18.0,26.701046,0.11907,9.011295,26.715219,26.546155,26.732794,846195.0,80694.0,32.0,0.000686,80694.0,81200.0,98.8,81200.0,1438846696.0,7635730431.0,2150039552.0,3950641152.0,55050240.0,0
2018-05-28 03:10:04,18.0,26.700204,0.11907,9.011295,26.715219,26.546155,26.732794,846195.0,80686.0,32.0,0.000686,80686.0,81200.0,99.2,81200.0,1484407624.0,7635730431.0,2150039552.0,3950641152.0,55050240.0,0
2018-05-28 03:10:05,18.0,26.702925,0.133976,9.011295,26.715219,26.546155,26.732794,846308.0,80671.0,32.0,0.000686,80671.0,81200.0,95.3,81200.0,1651097672.0,7635730431.0,2150039552.0,3925999616.0,33554432.0,0
2018-05-28 03:10:06,18.0,26.702778,0.133049,9.011295,26.715219,26.546155,26.732794,846330.0,80717.0,32.0,0.000686,80717.0,81200.0,98.9,81200.0,1698674120.0,7635730431.0,2150039552.0,3925999616.0,33554432.0,0
2018-05-28 03:10:07,18.0,26.701936,0.133049,9.011295,26.719926,26.582442,26.734274,846330.0,80709.0,32.0,0.000686,80709.0,81200.0,99.0,81200.0,1282844840.0,7635730431.0,2150039552.0,3940679680.0,51380224.0,0
2018-05-28 03:10:08,18.0,26.701093,0.133049,9.011295,26.719926,26.582442,26.734274,846330.0,80694.0,32.0,0.000686,80694.0,81200.0,99.3,81200.0,1313522352.0,7635730431.0,2150039552.0,3940679680.0,51380224.0,0
2018-05-28 03:10:09,18.0,26.700251,0.133049,9.011295,26.719926,26.582442,26.734274,846330.0,80679.0,32.0,0.000686,80679.0,81200.0,98.9,81200.0,1356967824.0,7635730431.0,2150039552.0,3940679680.0,51380224.0,0
2018-05-28 03:10:10,18.0,26.702973,0.12614,9.223763,26.719926,26.582442,26.734274,846443.0,80671.0,32.0,0.000487,80671.0,81200.0,89.4,81200.0,1498142904.0,7635730431.0,2150039552.0,3917611008.0,31457280.0,0
2018-05-28 03:10:11,18.0,26.702825,0.125591,9.223763,26.719926,26.582442,26.734274,846465.0,80656.0,32.0,0.000487,80656.0,81200.0,99.1,81200.0,1531551184.0,7635730431.0,2150039552.0,3917611008.0,31457280.0,0
2018-05-28 03:10:12,18.0,26.701983,0.125591,9.223763,26.724555,26.615828000000004,26.735746,846465.0,80641.0,32.0,0.000487,80641.0,81200.0,99.0,81200.0,1574788744.0,7635730431.0,2150039552.0,3917611008.0,31457280.0,0
2018-05-28 03:10:13,18.0,26.701141,0.125591,9.223763,26.724555,26.615828000000004,26.735746,846465.0,80633.0,32.0,0.000487,80633.0,81200.0,99.1,81200.0,1617690984.0,7635730431.0,2150039552.0,3917611008.0,31457280.0,0
2018-05-28 03:10:14,18.0,26.700299,0.125591,9.223763,26.724555,26.615828000000004,26.735746,846465.0,80618.0,32.0,0.000487,80618.0,81200.0,99.3,81200.0,1649702920.0,7635730431.0,2150039552.0,3917611008.0,31457280.0,0
2018-05-28 03:10:15,18.0,26.703146000000004,0.133069,9.223763,26.724555,26.615828000000004,26.735746,846582.0,80602.0,32.0,0.000487,80602.0,81200.0,92.8,81200.0,1734608280.0,7635730431.0,2150039552.0,3936485376.0,53477376.0,0
2018-05-28 03:10:16,18.0,26.702936,0.132547,9.223763,26.724555,26.615828000000004,26.735746,846602.0,80725.0,32.0,0.000487,80725.0,81200.0,98.3,81200.0,1782229952.0,7635730431.0,2150039552.0,3936485376.0,53477376.0,0
2018-05-28 03:10:17,18.0,26.702093,0.132547,9.223763,26.735719,26.67852700000001,26.739426,846602.0,80709.0,32.0,0.000487,80709.0,81200.0,99.3,81200.0,1349415232.0,7635730431.0,2150039552.0,3890872320.0,11010048.0,0
2018-05-28 03:10:18,18.0,26.701251,0.132547,9.223763,26.735719,26.67852700000001,26.739426,846602.0,80694.0,32.0,0.000487,80694.0,81200.0,98.5,81200.0,1396037704.0,7635730431.0,2150039552.0,3890872320.0,11010048.0,0
2018-05-28 03:10:19,18.0,26.700409000000004,0.132547,9.223763,26.735719,26.67852700000001,26.739426,846602.0,80687.0,32.0,0.000487,80687.0,81200.0,98.9,81200.0,1441085384.0,7635730431.0,2150039552.0,3890872320.0,11010048.0,0
2018-05-28 03:10:20,18.0,26.703256,0.107522,9.011295,26.735719,26.67852700000001,26.739426,846719.0,80671.0,32.0,0.000487,80671.0,81200.0,94.9,81200.0,1580910048.0,7635730431.0,2150039552.0,3930193920.0,53477376.0,0
2018-05-28 03:10:21,18.0,26.703046,0.106769,9.011295,26.735719,26.67852700000001,26.739426,846739.0,80717.0,32.0,0.000487,80717.0,81200.0,99.0,81200.0,1628613000.0,7635730431.0,2150039552.0,3930193920.0,53477376.0,0
2018-05-28 03:10:22,18.0,26.702203000000004,0.106769,9.011295,26.746699,26.736213,26.743086,846739.0,80709.0,32.0,0.000487,80709.0,81200.0,98.9,81200.0,1673413256.0,7635730431.0,2150039552.0,3930193920.0,53477376.0,0
2018-05-28 03:10:23,18.0,26.701361,0.106769,9.011295,26.746699,26.736213,26.743086,846739.0,80694.0,32.0,0.000487,80694.0,81200.0,99.4,81200.0,1705115312.0,7635730431.0,2150039552.0,3930193920.0,53477376.0,0
2018-05-28 03:10:24,18.0,26.700519,0.106769,9.011295,26.746699,26.736213,26.743086,846739.0,80679.0,32.0,0.000487,80679.0,81200.0,98.6,81200.0,1748607928.0,7635730431.0,2150039552.0,3930193920.0,53477376.0,0
2018-05-28 03:10:25,18.0,26.703177,0.11871,9.011295,26.746699,26.736213,26.743086,846850.0,80671.0,32.0,0.000487,80671.0,81200.0,94.3,81200.0,1460739904.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:26,18.0,26.702966,0.11815,9.011295,26.746699,26.736213,26.743086,846870.0,80724.0,32.0,0.000487,80724.0,81200.0,99.4,81200.0,1494745512.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:27,18.0,26.702124,0.11815,9.011295,26.737663,26.69334000000001,26.74007700000001,846870.0,80709.0,32.0,0.000487,80709.0,81200.0,99.2,81200.0,1538678448.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:28,18.0,26.701282,0.11815,9.011295,26.737663,26.69334000000001,26.74007700000001,846870.0,80702.0,32.0,0.000487,80702.0,81200.0,98.9,81200.0,1582799848.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:29,18.0,26.700440000000004,0.11815,9.011295,26.737663,26.69334000000001,26.74007700000001,846870.0,80686.0,32.0,0.000487,80686.0,81200.0,99.3,81200.0,1613145344.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:30,18.0,26.702907,0.098228,9.011295,26.737663,26.69334000000001,26.74007700000001,846975.0,80671.0,32.0,0.000487,80671.0,81200.0,89.2,81200.0,1617616440.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:31,18.0,26.702887,0.098021,9.011295,26.737663,26.69334000000001,26.74007700000001,847001.0,80724.0,32.0,0.000487,80724.0,81200.0,98.3,81200.0,1663562368.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:32,18.0,26.702045,0.098021,9.011295,26.728776,26.653894,26.737085,847001.0,80709.0,32.0,0.000487,80709.0,81200.0,99.3,81200.0,1693054328.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:33,18.0,26.701203000000003,0.098021,9.011295,26.728776,26.653894,26.737085,847001.0,80694.0,32.0,0.000487,80694.0,81200.0,99.3,81200.0,1737670448.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:34,18.0,26.700361,0.098021,9.011295,26.728776,26.653894,26.737085,847001.0,80686.0,32.0,0.000487,80686.0,81200.0,98.9,81200.0,1782740728.0,7635730431.0,2150039552.0,3931766784.0,58195968.0,0
2018-05-28 03:10:35,18.0,26.703206,0.113213,9.011295,26.728776,26.653894,26.737085,847118.0,80671.0,32.0,0.000487,80671.0,81200.0,91.0,81200.0,1502815720.0,7635730431.0,2150039552.0,3988914176.0,59768832.0,0
2018-05-28 03:10:36,18.0,26.702997,0.112188,9.011295,26.728776,26.653894,26.737085,847138.0,80717.0,32.0,0.000487,80717.0,81200.0,99.2,81200.0,1551051680.0,7635730431.0,2150039552.0,3988914176.0,59768832.0,0
2018-05-28 03:10:37,18.0,26.702154,0.112188,9.011295,26.73987,26.71355,26.740758000000003,847138.0,80709.0,32.0,0.000487,80709.0,81200.0,99.0,81200.0,1594448136.0,7635730431.0,2150039552.0,3988914176.0,59768832.0,0
2018-05-28 03:10:38,18.0,26.701313,0.112188,9.011295,26.73987,26.71355,26.740758000000003,847138.0,80694.0,32.0,0.000487,80694.0,81200.0,99.3,81200.0,1625864144.0,7635730431.0,2150039552.0,3988914176.0,59768832.0,0
2018-05-28 03:10:39,18.0,26.700471000000004,0.112188,9.011295,26.73987,26.71355,26.740758000000003,847138.0,80679.0,32.0,0.000487,80679.0,81200.0,99.1,81200.0,1668689056.0,7635730431.0,2150039552.0,3988914176.0,59768832.0,0
2018-05-28 03:10:40,18.0,26.70256,0.129593,9.011295,26.73987,26.71355,26.740758000000003,847231.0,80671.0,32.0,0.000487,80671.0,81200.0,93.3,81200.0,1693939328.0,7635730431.0,2150039552.0,4009885696.0,60817408.0,0
2018-05-28 03:10:41,18.0,26.702917,0.127451,9.011295,26.73987,26.71355,26.740758000000003,847269.0,80724.0,32.0,0.000487,80724.0,81200.0,98.7,81200.0,1726981192.0,7635730431.0,2150039552.0,4009885696.0,60817408.0,0
2018-05-28 03:10:42,18.0,26.702076,0.127451,9.011295,26.730947,26.672489,26.737762,847269.0,80709.0,32.0,0.000487,80709.0,81200.0,99.2,81200.0,1773137192.0,7635730431.0,2150039552.0,4009885696.0,60817408.0,0
2018-05-28 03:10:43,18.0,26.701234000000003,0.127451,9.011295,26.730947,26.672489,26.737762,847269.0,80702.0,32.0,0.000487,80702.0,81200.0,98.3,81200.0,1816748440.0,7635730431.0,2150039552.0,4009885696.0,60817408.0,0
2018-05-28 03:10:44,18.0,26.700392,0.127451,9.011295,26.730947,26.672489,26.737762,847269.0,80686.0,32.0,0.000487,80686.0,81200.0,99.4,81200.0,1848463656.0,7635730431.0,2150039552.0,4009885696.0,60817408.0,0
2018-05-28 03:10:45,-1.0,26.702923,0.143243,9.011295,26.730947,26.672489,26.737762,847376.0,80671.0,32.0,0.000487,80671.0,81200.0,-1.0,81200.0,1884036632.0,7635730431.0,2150039552.0,3985244160.0,40370176.0,0
2018-05-28 03:10:46,18.0,26.702775,0.142057,9.011295,26.730947,26.672489,26.737762,847398.0,80725.0,32.0,0.000487,80725.0,81200.0,94.3,81200.0,1931297144.0,7635730431.0,2150039552.0,3985244160.0,40370176.0,0
2018-05-28 03:10:47,18.0,26.701934,0.142057,9.011295,26.71556,26.60272800000001,26.732567,847398.0,80709.0,32.0,0.000487,80709.0,81200.0,98.8,81200.0,1963575448.0,7635730431.0,2150039552.0,3985244160.0,40370176.0,0
2018-05-28 03:10:48,18.0,26.701092,0.142057,9.011295,26.71556,26.60272800000001,26.732567,847398.0,80694.0,32.0,0.000487,80694.0,81200.0,99.3,81200.0,2007299424.0,7635730431.0,2150039552.0,3985244160.0,40370176.0,0
2018-05-28 03:10:49,18.0,26.700251,0.142057,9.011295,26.71556,26.60272800000001,26.732567,847398.0,80686.0,32.0,0.000487,80686.0,81200.0,99.3,81200.0,2052118064.0,7635730431.0,2150039552.0,3985244160.0,40370176.0,0
2018-05-28 03:10:50,18.0,26.702465000000004,0.144833,9.011295,26.71556,26.60272800000001,26.732567,847495.0,80671.0,32.0,0.000487,80671.0,81200.0,98.5,81200.0,1649864888.0,7635730431.0,2150039552.0,3950641152.0,13107200.0,0
2018-05-28 03:10:51,18.0,26.702948,0.141939,9.011295,26.71556,26.60272800000001,26.732567,847537.0,80717.0,32.0,0.000487,80717.0,81200.0,88.9,81200.0,1696558704.0,7635730431.0,2150039552.0,3950641152.0,13107200.0,0
2018-05-28 03:10:52,18.0,26.702106,0.141939,9.011295,26.733484000000004,26.698457,26.73848,847537.0,80709.0,32.0,0.000487,80709.0,81200.0,99.1,81200.0,1742147632.0,7635730431.0,2150039552.0,3950641152.0,13107200.0,0
2018-05-28 03:10:53,18.0,26.70126500000001,0.141939,9.011295,26.733484000000004,26.698457,26.73848,847537.0,80694.0,32.0,0.000487,80694.0,81200.0,99.0,81200.0,1772787000.0,7635730431.0,2150039552.0,3950641152.0,13107200.0,0
2018-05-28 03:10:54,18.0,26.700424,0.141939,9.011295,26.733484000000004,26.698457,26.73848,847537.0,80679.0,32.0,0.000487,80679.0,81200.0,99.2,81200.0,1816726016.0,7635730431.0,2150039552.0,3950641152.0,13107200.0,0
2018-05-28 03:10:55,18.0,26.703079,0.138958,9.011295,26.733484000000004,26.698457,26.73848,847648.0,80671.0,32.0,0.000487,80671.0,81200.0,98.3,81200.0,1922863352.0,7635730431.0,2150039552.0,3996254208.0,62390272.0,0
2018-05-28 03:10:56,18.0,26.702805,0.134121,9.011295,26.733484000000004,26.698457,26.73848,847666.0,80655.0,32.0,0.000487,80655.0,81200.0,93.7,81200.0,1955959824.0,7635730431.0,2150039552.0,3996254208.0,62390272.0,0
2018-05-28 03:10:57,18.0,26.701964,0.134121,9.011295,26.718055,26.62662000000001,26.733281,847666.0,80640.0,32.0,0.000487,80640.0,81200.0,99.2,81200.0,2000558864.0,7635730431.0,2150039552.0,3996254208.0,62390272.0,0
2018-05-28 03:10:58,18.0,26.701123,0.134121,9.011295,26.718055,26.62662000000001,26.733281,847666.0,80632.0,32.0,0.000487,80632.0,81200.0,99.4,81200.0,2046440232.0,7635730431.0,2150039552.0,3996254208.0,62390272.0,0
2018-05-28 03:10:59,18.0,26.700282,0.134121,9.011295,26.718055,26.62662000000001,26.733281,847666.0,80617.0,32.0,0.000487,80617.0,81200.0,98.9,81200.0,2076499488.0,7635730431.0,2150039552.0,3996254208.0,62390272.0,0
2018-05-28 03:11:00,18.0,26.703251,0.127515,9.011295,26.718055,26.62662000000001,26.733281,847787.0,80602.0,32.0,0.000487,80602.0,81200.0,98.1,81200.0,1674042536.0,7635730431.0,2150039552.0,3996254208.0,67108864.0,0
2018-05-28 03:11:01,18.0,26.70278900000001,0.12715,9.011295,26.718055,26.62662000000001,26.733281,847799.0,80724.0,32.0,0.000487,80724.0,81200.0,95.8,81200.0,1721091992.0,7635730431.0,2150039552.0,3996254208.0,67108864.0,0
2018-05-28 03:11:02,18.0,26.701948,0.12715,9.011295,26.716103000000004,26.624492,26.732543,847799.0,80709.0,32.0,0.000487,80709.0,81200.0,98.9,81200.0,1752927304.0,7635730431.0,2150039552.0,3996254208.0,67108864.0,0
2018-05-28 03:11:03,18.0,26.701107,0.12715,9.011295,26.716103000000004,26.624492,26.732543,847799.0,80694.0,32.0,0.000487,80694.0,81200.0,99.2,81200.0,1796891504.0,7635730431.0,2150039552.0,3996254208.0,67108864.0,0
2018-05-28 03:11:04,18.0,26.700257,0.12715,9.011295,26.716103000000004,26.624492,26.732543,847799.0,80686.0,32.0,0.000487,80686.0,81200.0,99.3,81200.0,1841097936.0,7635730431.0,2150039552.0,3996254208.0,67108864.0,0
2018-05-28 03:11:05,18.0,26.702857,0.12664,9.011295,26.716103000000004,26.624492,26.732543,847908.0,80671.0,32.0,0.000487,80671.0,81200.0,97.8,81200.0,1945986928.0,7635730431.0,2150039552.0,3967942656.0,42467328.0,0
2018-05-28 03:11:06,18.0,26.703025,0.125579,9.011295,26.716103000000004,26.624492,26.732543,847940.0,80717.0,32.0,0.000487,80717.0,81200.0,94.0,81200.0,1992169608.0,7635730431.0,2150039552.0,3967942656.0,42467328.0,0
2018-05-28 03:11:07,18.0,26.70218400000001,0.125579,9.011295,26.74063,26.750462,26.740673,847940.0,80709.0,32.0,0.000487,80709.0,81200.0,99.3,81200.0,2037885176.0,7635730431.0,2150039552.0,3967942656.0,42467328.0,0
2018-05-28 03:11:08,18.0,26.701343,0.125579,9.011295,26.74063,26.750462,26.740673,847940.0,80694.0,32.0,0.000487,80694.0,81200.0,98.9,81200.0,2067706768.0,7635730431.0,2150039552.0,3967942656.0,42467328.0,0
2018-05-28 03:11:09,18.0,26.700502,0.125579,9.011295,26.74063,26.750462,26.740673,847940.0,80679.0,32.0,0.000487,80679.0,81200.0,99.2,81200.0,2112332608.0,7635730431.0,2150039552.0,3967942656.0,42467328.0,0
2018-05-28 03:11:10,18.0,26.70303,0.115544,8.935937,26.74063,26.750462,26.740673,848047.0,80671.0,32.0,0.000487,80671.0,81200.0,96.8,81200.0,2173130064.0,7635730431.0,2150039552.0,3984195584.0,62390272.0,0
2018-05-28 03:11:11,18.0,26.703135,0.114501,8.935937,26.74063,26.750462,26.740673,848077.0,80724.0,32.0,0.000487,80724.0,81200.0,91.9,81200.0,1702358528.0,7635730431.0,2150039552.0,3930718208.0,12582912.0,0
2018-05-28 03:11:12,18.0,26.702294,0.114501,8.935937,26.751529,26.802397,26.744325,848077.0,80709.0,32.0,0.000487,80709.0,81200.0,98.7,81200.0,1746888936.0,7635730431.0,2150039552.0,3930718208.0,12582912.0,0
2018-05-28 03:11:13,18.0,26.701453000000004,0.114501,8.935937,26.751529,26.802397,26.744325,848077.0,80701.0,32.0,0.000487,80701.0,81200.0,99.4,81200.0,1792349736.0,7635730431.0,2150039552.0,3930718208.0,12582912.0,0
2018-05-28 03:11:14,18.0,26.700613,0.114501,8.935937,26.751529,26.802397,26.744325,848077.0,80686.0,32.0,0.000487,80686.0,81200.0,99.0,81200.0,1824580352.0,7635730431.0,2150039552.0,3930718208.0,12582912.0,0
2018-05-28 03:11:15,18.0,26.703266,0.108904,8.935937,26.751529,26.802397,26.744325,848188.0,80670.0,32.0,0.000487,80670.0,81200.0,97.8,81200.0,1950235704.0,7635730431.0,2150039552.0,3975806976.0,61341696.0,0
2018-05-28 03:11:16,18.0,26.702993,0.107956,8.935937,26.751529,26.802397,26.744325,848206.0,80724.0,32.0,0.000487,80724.0,81200.0,96.6,81200.0,1995320384.0,7635730431.0,2150039552.0,3975806976.0,61341696.0,0
2018-05-28 03:11:17,18.0,26.702152,0.107956,8.935937,26.735801,26.722249,26.739094,848206.0,80708.0,32.0,0.000487,80708.0,81200.0,98.9,81200.0,2027841576.0,7635730431.0,2150039552.0,3975806976.0,61341696.0,0
2018-05-28 03:11:18,18.0,26.701311,0.107956,8.935937,26.735801,26.722249,26.739094,848206.0,80693.0,32.0,0.000487,80693.0,81200.0,99.2,81200.0,2071784944.0,7635730431.0,2150039552.0,3975806976.0,61341696.0,0
2018-05-28 03:11:19,18.0,26.700471000000004,0.107956,8.935937,26.735801,26.722249,26.739094,848206.0,80686.0,32.0,0.000487,80686.0,81200.0,99.4,81200.0,2115895560.0,7635730431.0,2150039552.0,3975806976.0,61341696.0,0
2018-05-28 03:11:20,18.0,26.702683,0.125435,8.935937,26.735801,26.722249,26.739094,848303.0,80670.0,32.0,0.000411,80670.0,81200.0,96.6,81200.0,2226173872.0,7635730431.0,2150039552.0,3948544000.0,37748736.0,0
2018-05-28 03:11:21,18.0,26.703165,0.113368,8.935937,26.735801,26.722249,26.739094,848345.0,80716.0,32.0,0.000411,80716.0,81200.0,96.1,81200.0,1779613112.0,7635730431.0,2150039552.0,3967418368.0,60293120.0,0
2018-05-28 03:11:22,18.0,26.702324,0.113368,8.935937,26.753391,26.808422,26.744971000000003,848345.0,80708.0,32.0,0.000411,80708.0,81200.0,99.3,81200.0,1825925592.0,7635730431.0,2150039552.0,3967418368.0,60293120.0,0
2018-05-28 03:11:23,18.0,26.701484000000004,0.113368,8.935937,26.753391,26.808422,26.744971000000003,848345.0,80693.0,32.0,0.000411,80693.0,81200.0,99.0,81200.0,1856729856.0,7635730431.0,2150039552.0,3967418368.0,60293120.0,0
2018-05-28 03:11:24,18.0,26.700644,0.113368,8.935937,26.753391,26.808422,26.744971000000003,848345.0,80678.0,32.0,0.000411,80678.0,81200.0,99.2,81200.0,1901259632.0,7635730431.0,2150039552.0,3967418368.0,60293120.0,0
2018-05-28 03:11:25,18.0,26.703296,0.120613,8.97454,26.753391,26.808422,26.744971000000003,848456.0,80670.0,32.0,0.000411,80670.0,81200.0,96.9,81200.0,1885770792.0,7635730431.0,2150039552.0,3937533952.0,33554432.0,0
2018-05-28 03:11:26,18.0,26.703275,0.119542,8.97454,26.753391,26.808422,26.744971000000003,848482.0,80723.0,32.0,0.000411,80723.0,81200.0,97.1,81200.0,1920581400.0,7635730431.0,2150039552.0,3937533952.0,33554432.0,0
2018-05-28 03:11:27,18.0,26.702435,0.119542,8.97454,26.764078,26.855722,26.7486,848482.0,80708.0,32.0,0.000411,80708.0,81200.0,98.9,81200.0,1965366488.0,7635730431.0,2150039552.0,3937533952.0,33554432.0,0
2018-05-28 03:11:28,18.0,26.701594,0.119542,8.97454,26.764078,26.855722,26.7486,848482.0,80700.0,32.0,0.000411,80700.0,81200.0,99.4,81200.0,2011713000.0,7635730431.0,2150039552.0,3937533952.0,33554432.0,0
2018-05-28 03:11:29,18.0,26.700753,0.119542,8.97454,26.764078,26.855722,26.7486,848482.0,80685.0,32.0,0.000411,80685.0,81200.0,99.2,81200.0,2042897304.0,7635730431.0,2150039552.0,3937533952.0,33554432.0,0
2018-05-28 03:11:30,18.0,26.703279,0.109867,8.97454,26.764078,26.855722,26.7486,848589.0,80669.0,32.0,0.000411,80669.0,81200.0,95.7,81200.0,2054179696.0,7635730431.0,2150039552.0,3963224064.0,62390272.0,0
2018-05-28 03:11:31,18.0,26.703133,0.109203,8.97454,26.764078,26.855722,26.7486,848611.0,80723.0,32.0,0.000411,80723.0,81200.0,91.7,81200.0,2102519432.0,7635730431.0,2150039552.0,3963224064.0,62390272.0,0
2018-05-28 03:11:32,18.0,26.702292,0.109203,8.97454,26.748144,26.771311,26.743345,848611.0,80708.0,32.0,0.000411,80708.0,81200.0,97.5,81200.0,2134241480.0,7635730431.0,2150039552.0,3963224064.0,62390272.0,0
2018-05-28 03:11:33,18.0,26.701452000000003,0.109203,8.97454,26.748144,26.771311,26.743345,848611.0,80692.0,32.0,0.000411,80692.0,81200.0,98.8,81200.0,2177236016.0,7635730431.0,2150039552.0,3963224064.0,62390272.0,0
2018-05-28 03:11:34,18.0,26.700612,0.109203,8.97454,26.748144,26.771311,26.743345,848611.0,80685.0,32.0,0.000411,80685.0,81200.0,99.3,81200.0,2223389888.0,7635730431.0,2150039552.0,3963224064.0,62390272.0,0
2018-05-28 03:11:35,18.0,26.703138,0.125848,9.005473,26.748144,26.771311,26.743345,848718.0,80669.0,32.0,0.000411,80669.0,81200.0,95.8,81200.0,1882785976.0,7635730431.0,2150039552.0,3959029760.0,62914560.0,0
2018-05-28 03:11:36,18.0,26.703242,0.124552,9.005473,26.748144,26.771311,26.743345,848748.0,80715.0,32.0,0.000411,80715.0,81200.0,96.8,81200.0,1928295824.0,7635730431.0,2150039552.0,3959029760.0,62914560.0,0
2018-05-28 03:11:37,18.0,26.70240200000001,0.124552,9.005473,26.758918,26.821578,26.746983,848748.0,80707.0,32.0,0.000411,80707.0,81200.0,99.7,81200.0,1973425880.0,7635730431.0,2150039552.0,3959029760.0,62914560.0,0
2018-05-28 03:11:38,18.0,26.701562,0.124552,9.005473,26.758918,26.821578,26.746983,848748.0,80692.0,32.0,0.000411,80692.0,81200.0,98.4,81200.0,2004306920.0,7635730431.0,2150039552.0,3959029760.0,62914560.0,0
2018-05-28 03:11:39,18.0,26.700722,0.124552,9.005473,26.758918,26.821578,26.746983,848748.0,80677.0,32.0,0.000411,80677.0,81200.0,98.7,81200.0,2049827184.0,7635730431.0,2150039552.0,3959029760.0,62914560.0,0
2018-05-28 03:11:40,18.0,26.702996,0.133643,9.005473,26.758918,26.821578,26.746983,848847.0,80669.0,32.0,0.000411,80669.0,81200.0,96.0,81200.0,2149890664.0,7635730431.0,2150039552.0,3937009664.0,44040192.0,0
2018-05-28 03:11:41,18.0,26.703163,0.127627,9.005473,26.758918,26.821578,26.746983,848879.0,80722.0,32.0,0.000411,80722.0,81200.0,93.6,81200.0,2183099080.0,7635730431.0,2150039552.0,3937009664.0,44040192.0,0
2018-05-28 03:11:42,18.0,26.702323,0.127627,9.005473,26.74968,26.771879,26.743952,848879.0,80707.0,32.0,0.000411,80707.0,81200.0,98.5,81200.0,2227113392.0,7635730431.0,2150039552.0,3937009664.0,44040192.0,0
2018-05-28 03:11:43,18.0,26.701471,0.127627,9.005473,26.74968,26.771879,26.743952,848879.0,80699.0,32.0,0.000411,80699.0,81200.0,99.3,81200.0,2274648592.0,7635730431.0,2150039552.0,3937009664.0,44040192.0,0
2018-05-28 03:11:44,18.0,26.700644,0.127627,9.005473,26.74968,26.771879,26.743952,848879.0,80685.0,32.0,0.000411,80685.0,81200.0,99.2,81200.0,2305358528.0,7635730431.0,2150039552.0,3937009664.0,44040192.0,0
2018-05-28 03:11:45,18.0,26.70342,0.106252,9.005473,26.74968,26.771879,26.743952,848994.0,80669.0,32.0,0.000411,80669.0,81200.0,95.5,81200.0,1946926040.0,7635730431.0,2150039552.0,3955359744.0,65536000.0,0
2018-05-28 03:11:46,18.0,26.703022,0.105921,9.005473,26.74968,26.771879,26.743952,849008.0,80723.0,32.0,0.000411,80723.0,81200.0,97.4,81200.0,1994631464.0,7635730431.0,2150039552.0,3955359744.0,65536000.0,0
2018-05-28 03:11:47,18.0,26.702182,0.105921,9.005473,26.733983,26.694172,26.738723,849008.0,80707.0,32.0,0.000411,80707.0,81200.0,99.1,81200.0,2026117680.0,7635730431.0,2150039552.0,3955359744.0,65536000.0,0
2018-05-28 03:11:48,18.0,26.701342,0.105921,9.005473,26.733983,26.694172,26.738723,849008.0,80692.0,32.0,0.000411,80692.0,81200.0,98.9,81200.0,2070990400.0,7635730431.0,2150039552.0,3955359744.0,65536000.0,0
2018-05-28 03:11:49,18.0,26.700502,0.105921,9.005473,26.733983,26.694172,26.738723,849008.0,80684.0,32.0,0.000411,80684.0,81200.0,99.3,81200.0,2116027448.0,7635730431.0,2150039552.0,3955359744.0,65536000.0,0
2018-05-28 03:11:50,18.0,26.702397,0.121014,9.130828,26.733983,26.694172,26.738723,849095.0,80669.0,32.0,0.000411,80669.0,81200.0,93.3,81200.0,2259438032.0,7635730431.0,2150039552.0,3930718208.0,44040192.0,0
2018-05-28 03:11:51,18.0,26.703067,0.115131,9.130828,26.733983,26.694172,26.738723,849143.0,80653.0,32.0,0.000411,80653.0,81200.0,91.3,81200.0,2304766936.0,7635730431.0,2150039552.0,3930718208.0,44040192.0,0
2018-05-28 03:11:52,18.0,26.702417,0.115047,9.130828,26.758214,26.814571,26.746818,849149.0,80707.0,32.0,0.000411,80707.0,81200.0,99.3,81200.0,2352251808.0,7635730431.0,2150039552.0,3930718208.0,44040192.0,0
2018-05-28 03:11:53,18.0,26.701577,0.115047,9.130828,26.758214,26.814571,26.746818,849149.0,80692.0,32.0,0.000411,80692.0,81200.0,99.2,81200.0,2382152032.0,7635730431.0,2150039552.0,3930718208.0,44040192.0,0
2018-05-28 03:11:54,18.0,26.700738,0.115047,9.130828,26.758214,26.814571,26.746818,849149.0,80677.0,32.0,0.000411,80677.0,81200.0,99.0,81200.0,2427969264.0,7635730431.0,2150039552.0,3930718208.0,44040192.0,0
2018-05-28 03:11:55,18.0,26.703513,0.0973919999999999,9.130828,26.758214,26.814571,26.746818,849264.0,80669.0,32.0,0.000411,80669.0,81200.0,94.1,81200.0,2120599272.0,7635730431.0,2150039552.0,3912892416.0,32505856.0,0
2018-05-28 03:11:56,18.0,26.703178,0.097252,9.130828,26.758214,26.814571,26.746818,849280.0,80723.0,32.0,0.000411,80723.0,81200.0,97.9,81200.0,2155148512.0,7635730431.0,2150039552.0,3912892416.0,32505856.0,0
2018-05-28 03:11:57,18.0,26.702338,0.097252,9.130828,26.748988,26.765433,26.743789000000003,849280.0,80707.0,32.0,0.000411,80707.0,81200.0,99.1,81200.0,2200429568.0,7635730431.0,2150039552.0,3912892416.0,32505856.0,0
2018-05-28 03:11:58,18.0,26.701498,0.097252,9.130828,26.748988,26.765433,26.743789000000003,849280.0,80700.0,32.0,0.000411,80700.0,81200.0,99.2,81200.0,2245041416.0,7635730431.0,2150039552.0,3912892416.0,32505856.0,0
2018-05-28 03:11:59,18.0,26.700659,0.097252,9.130828,26.748988,26.765433,26.743789000000003,849280.0,80684.0,32.0,0.000411,80684.0,81200.0,99.3,81200.0,2276756928.0,7635730431.0,2150039552.0,3912892416.0,32505856.0,0
2018-05-28 03:12:00,18.0,26.70268,0.0941,9.130828,26.748988,26.765433,26.743789000000003,849371.0,80669.0,32.0,0.000411,80669.0,81200.0,94.2,81200.0,2314931552.0,7635730431.0,2150039552.0,3917086720.0,39845888.0,0
2018-05-28 03:12:01,18.0,26.703099,0.093235,9.130828,26.748988,26.765433,26.743789000000003,849411.0,80723.0,32.0,0.000411,80723.0,81200.0,98.0,81200.0,2360154848.0,7635730431.0,2150039552.0,3917086720.0,39845888.0,0
2018-05-28 03:12:02,18.0,26.702259,0.093235,9.130828,26.739914,26.720224,26.740776,849411.0,80708.0,32.0,0.000411,80708.0,81200.0,99.4,81200.0,2393046264.0,7635730431.0,2150039552.0,3917086720.0,39845888.0,0
2018-05-28 03:12:03,18.0,26.70142,0.093235,9.130828,26.739914,26.720224,26.740776,849411.0,80692.0,32.0,0.000411,80692.0,81200.0,99.0,81200.0,2440084232.0,7635730431.0,2150039552.0,3917086720.0,39845888.0,0
2018-05-28 03:12:04,18.0,26.700581,0.093235,9.130828,26.739914,26.720224,26.740776,849411.0,80685.0,32.0,0.000411,80685.0,81200.0,99.2,81200.0,2483684824.0,7635730431.0,2150039552.0,3917086720.0,39845888.0,0
2018-05-28 03:12:05,18.0,26.702852000000004,0.111789,9.130828,26.739914,26.720224,26.740776,849510.0,80669.0,32.0,0.000411,80669.0,81200.0,95.2,81200.0,2263892144.0,7635730431.0,2150039552.0,3877765120.0,6815744.0,0
2018-05-28 03:12:06,18.0,26.703334,0.109724,9.130828,26.739914,26.720224,26.740776,849552.0,80715.0,32.0,0.000411,80715.0,81200.0,98.0,81200.0,2310215248.0,7635730431.0,2150039552.0,3877765120.0,6815744.0,0
2018-05-28 03:12:07,18.0,26.70249500000001,0.109724,9.130828,26.764047,26.83854,26.748861,849552.0,80708.0,32.0,0.000411,80708.0,81200.0,99.6,81200.0,2355819240.0,7635730431.0,2150039552.0,3877765120.0,6815744.0,0
2018-05-28 03:12:08,18.0,26.701655,0.109724,9.130828,26.764047,26.83854,26.748861,849552.0,80692.0,32.0,0.000411,80692.0,81200.0,99.5,81200.0,2387659496.0,7635730431.0,2150039552.0,3877765120.0,6815744.0,0
2018-05-28 03:12:09,18.0,26.700816,0.109724,9.130828,26.764047,26.83854,26.748861,849552.0,80677.0,32.0,0.000411,80677.0,81200.0,98.3,81200.0,2432186480.0,7635730431.0,2150039552.0,3877765120.0,6815744.0,0
2018-05-28 03:12:10,18.0,26.703024,0.104728,9.130828,26.764047,26.83854,26.748861,849649.0,80669.0,32.0,0.000411,80669.0,81200.0,93.9,81200.0,2491286320.0,7635730431.0,2150039552.0,3933863936.0,66060288.0,0
2018-05-28 03:12:11,18.0,26.703318,0.103989,9.130828,26.764047,26.83854,26.748861,849685.0,80723.0,32.0,0.000411,80723.0,81200.0,95.2,81200.0,2525950608.0,7635730431.0,2150039552.0,3933863936.0,66060288.0,0
2018-05-28 03:12:12,18.0,26.70247800000001,0.103989,9.130828,26.761335,26.819467,26.748036,849685.0,80708.0,32.0,0.000411,80708.0,81200.0,98.9,81200.0,2572199944.0,7635730431.0,2150039552.0,3933863936.0,66060288.0,0
2018-05-28 03:12:13,18.0,26.701639,0.103989,9.130828,26.761335,26.819467,26.748036,849685.0,80700.0,32.0,0.000411,80700.0,81200.0,98.6,81200.0,2175803072.0,7635730431.0,2150039552.0,3891396608.0,26214400.0,0
2018-05-28 03:12:14,18.0,26.7008,0.103989,9.130828,26.761335,26.819467,26.748036,849685.0,80685.0,32.0,0.000411,80685.0,81200.0,99.3,81200.0,2206176928.0,7635730431.0,2150039552.0,3891396608.0,26214400.0,0
2018-05-28 03:12:15,18.0,26.702883,0.1227549999999999,9.130828,26.761335,26.819467,26.748036,849778.0,80669.0,32.0,0.000411,80669.0,81200.0,95.3,81200.0,2366869976.0,7635730431.0,2150039552.0,3920232448.0,57671680.0,0
2018-05-28 03:12:16,18.0,26.703364,0.113343,9.130828,26.761335,26.819467,26.748036,849820.0,80723.0,32.0,0.000411,80723.0,81200.0,98.6,81200.0,2415342984.0,7635730431.0,2150039552.0,3920232448.0,57671680.0,0
2018-05-28 03:12:17,18.0,26.702525,0.113343,9.130828,26.76528,26.833902,26.749432,849820.0,80708.0,32.0,0.000411,80708.0,81200.0,99.2,81200.0,2446343816.0,7635730431.0,2150039552.0,3920232448.0,57671680.0,0
2018-05-28 03:12:18,18.0,26.701686,0.113343,9.130828,26.76528,26.833902,26.749432,849820.0,80692.0,32.0,0.000411,80692.0,81200.0,98.8,81200.0,2490720808.0,7635730431.0,2150039552.0,3920232448.0,57671680.0,0
2018-05-28 03:12:19,18.0,26.700847,0.113343,9.130828,26.76528,26.833902,26.749432,849820.0,80685.0,32.0,0.000411,80685.0,81200.0,98.4,81200.0,2538268928.0,7635730431.0,2150039552.0,3920232448.0,57671680.0,0
2018-05-28 03:12:20,18.0,26.703683,0.113864,9.130828,26.76528,26.833902,26.749432,849937.0,80669.0,32.0,0.000411,80669.0,81200.0,94.2,81200.0,2295317928.0,7635730431.0,2150039552.0,3922329600.0,63438848.0,0
2018-05-28 03:12:21,18.0,26.703411,0.1135859999999999,9.130828,26.76528,26.833902,26.749432,849955.0,80715.0,32.0,0.000411,80715.0,81200.0,98.2,81200.0,2340440224.0,7635730431.0,2150039552.0,3922329600.0,63438848.0,0
2018-05-28 03:12:22,18.0,26.702572,0.1135859999999999,9.130828,26.76916,26.847182,26.75082,849955.0,80708.0,32.0,0.000411,80708.0,81200.0,99.2,81200.0,2386133072.0,7635730431.0,2150039552.0,3922329600.0,63438848.0,0
2018-05-28 03:12:23,18.0,26.701733,0.1135859999999999,9.130828,26.76916,26.847182,26.75082,849955.0,80692.0,32.0,0.000411,80692.0,81200.0,99.3,81200.0,2417410176.0,7635730431.0,2150039552.0,3922329600.0,63438848.0,0
2018-05-28 03:12:24,18.0,26.700894,0.1135859999999999,9.130828,26.76916,26.847182,26.75082,849955.0,80677.0,32.0,0.000411,80677.0,81200.0,98.9,81200.0,2462838304.0,7635730431.0,2150039552.0,3922329600.0,63438848.0,0
2018-05-28 03:12:25,18.0,26.702411,0.116194,9.130828,26.76916,26.847182,26.75082,850030.0,80670.0,32.0,0.000411,80670.0,81200.0,94.9,81200.0,2602903640.0,7635730431.0,2150039552.0,3920756736.0,64487424.0,0
2018-05-28 03:12:26,18.0,26.702954,0.114289,9.130828,26.76916,26.847182,26.75082,850074.0,80654.0,32.0,0.000411,80654.0,81200.0,99.0,81200.0,2636208120.0,7635730431.0,2150039552.0,3920756736.0,64487424.0,0
2018-05-28 03:12:27,18.0,26.702556,0.114099,9.130828,26.753141,26.763454,26.745552000000004,850088.0,80708.0,32.0,0.000411,80708.0,81200.0,98.2,81200.0,2241635536.0,7635730431.0,2150039552.0,3915513856.0,61865984.0,0
2018-05-28 03:12:28,18.0,26.701717,0.114099,9.130828,26.753141,26.763454,26.745552000000004,850088.0,80700.0,32.0,0.000411,80700.0,81200.0,98.3,81200.0,2284763608.0,7635730431.0,2150039552.0,3915513856.0,61865984.0,0
2018-05-28 03:12:29,18.0,26.700878000000003,0.114099,9.130828,26.753141,26.763454,26.745552000000004,850088.0,80685.0,32.0,0.000411,80685.0,81200.0,99.4,81200.0,2317094448.0,7635730431.0,2150039552.0,3915513856.0,61865984.0,0
2018-05-28 03:12:30,18.0,26.703399,0.1146079999999999,9.130828,26.753141,26.763454,26.745552000000004,850195.0,80670.0,32.0,0.000411,80670.0,81200.0,92.6,81200.0,2419334976.0,7635730431.0,2150039552.0,3874095104.0,23068672.0,0
2018-05-28 03:12:31,18.0,26.703504,0.1136,9.130828,26.753141,26.763454,26.745552000000004,850225.0,80723.0,32.0,0.000411,80723.0,81200.0,95.4,81200.0,2467154256.0,7635730431.0,2150039552.0,3874095104.0,23068672.0,0
2018-05-28 03:12:32,18.0,26.702665000000003,0.1136,9.130828,26.777055,26.878314000000003,26.75361,850225.0,80708.0,32.0,0.000411,80708.0,81200.0,99.3,81200.0,2497721928.0,7635730431.0,2150039552.0,3874095104.0,23068672.0,0
2018-05-28 03:12:33,18.0,26.701827,0.1136,9.130828,26.777055,26.878314000000003,26.75361,850225.0,80693.0,32.0,0.000411,80693.0,81200.0,99.1,81200.0,2542923368.0,7635730431.0,2150039552.0,3874095104.0,23068672.0,0
2018-05-28 03:12:34,18.0,26.700988,0.1136,9.130828,26.777055,26.878314000000003,26.75361,850225.0,80685.0,32.0,0.000411,80685.0,81200.0,98.8,81200.0,2587770416.0,7635730431.0,2150039552.0,3874095104.0,23068672.0,0
2018-05-28 03:12:35,18.0,26.704011,0.125966,9.130828,26.777055,26.878314000000003,26.75361,850348.0,80670.0,32.0,0.000411,80670.0,81200.0,94.4,81200.0,2351192184.0,7635730431.0,2150039552.0,3911319552.0,62914560.0,0
2018-05-28 03:12:36,18.0,26.703739,0.125068,9.130828,26.777055,26.878314000000003,26.75361,850366.0,80716.0,32.0,0.000411,80716.0,81200.0,98.7,81200.0,2396743264.0,7635730431.0,2150039552.0,3911319552.0,62914560.0,0
2018-05-28 03:12:37,18.0,26.7029,0.125068,9.130828,26.800574,26.98399,26.761623,850366.0,80708.0,32.0,0.000411,80708.0,81200.0,99.0,81200.0,2442911104.0,7635730431.0,2150039552.0,3911319552.0,62914560.0,0
2018-05-28 03:12:38,18.0,26.702062,0.125068,9.130828,26.800574,26.98399,26.761623,850366.0,80693.0,32.0,0.000411,80693.0,81200.0,99.3,81200.0,2474046480.0,7635730431.0,2150039552.0,3911319552.0,62914560.0,0
2018-05-28 03:12:39,18.0,26.701223,0.125068,9.130828,26.800574,26.98399,26.761623,850366.0,80678.0,32.0,0.000411,80678.0,81200.0,99.2,81200.0,2519743504.0,7635730431.0,2150039552.0,3911319552.0,62914560.0,0
2018-05-28 03:12:40,18.0,26.703744,0.135124,9.130828,26.800574,26.98399,26.761623,850473.0,80670.0,32.0,0.000411,80670.0,81200.0,92.8,81200.0,2642378496.0,7635730431.0,2150039552.0,3984719872.0,63438848.0,0
2018-05-28 03:12:41,18.0,26.703848,0.134313,9.130828,26.800574,26.98399,26.761623,850503.0,80723.0,32.0,0.000411,80723.0,81200.0,99.0,81200.0,2675159688.0,7635730431.0,2150039552.0,3984719872.0,63438848.0,0
2018-05-28 03:12:42,18.0,26.70301,0.134313,9.130828,26.810482,27.017253000000004,26.76516,850503.0,80708.0,32.0,0.000411,80708.0,81200.0,99.2,81200.0,2720573456.0,7635730431.0,2150039552.0,3984719872.0,63438848.0,0
2018-05-28 03:12:43,18.0,26.702171000000003,0.134313,9.130828,26.810482,27.017253000000004,26.76516,850503.0,80701.0,32.0,0.000411,80701.0,81200.0,98.8,81200.0,2766161992.0,7635730431.0,2150039552.0,3984719872.0,63438848.0,0
2018-05-28 03:12:44,18.0,26.701333,0.134313,9.130828,26.810482,27.017253000000004,26.76516,850503.0,80685.0,32.0,0.000411,80685.0,81200.0,99.3,81200.0,2796867992.0,7635730431.0,2150039552.0,3984719872.0,63438848.0,0
2018-05-28 03:12:45,18.0,26.704104,0.142764,9.490305,26.810482,27.017253000000004,26.76516,850618.0,80670.0,32.0,0.000411,80670.0,81200.0,94.0,81200.0,2783528944.0,7635730431.0,2150039552.0,3956932608.0,39321600.0,0
2018-05-28 03:12:46,18.0,26.703769,0.143068,9.490305,26.810482,27.017253000000004,26.76516,850634.0,80723.0,32.0,0.000411,80723.0,81200.0,98.3,81200.0,2829351952.0,7635730431.0,2150039552.0,3956932608.0,39321600.0,0
2018-05-28 03:12:47,18.0,26.702931,0.143068,9.490305,26.800392,26.951909000000004,26.762029,850634.0,80708.0,32.0,0.000411,80708.0,81200.0,99.3,81200.0,2860418688.0,7635730431.0,2150039552.0,3956932608.0,39321600.0,0
2018-05-28 03:12:48,18.0,26.702092,0.143068,9.490305,26.800392,26.951909000000004,26.762029,850634.0,80693.0,32.0,0.000411,80693.0,81200.0,98.3,81200.0,2422287960.0,7635730431.0,2150039552.0,3971088384.0,57147392.0,0
2018-05-28 03:12:49,18.0,26.701254,0.143068,9.490305,26.800392,26.951909000000004,26.762029,850634.0,80685.0,32.0,0.000411,80685.0,81200.0,98.9,81200.0,2466350216.0,7635730431.0,2150039552.0,3971088384.0,57147392.0,0
2018-05-28 03:12:50,18.0,26.704212,0.13658,9.490305,26.800392,26.951909000000004,26.762029,850755.0,80670.0,32.0,0.000411,80670.0,81200.0,93.7,81200.0,2649469672.0,7635730431.0,2150039552.0,3936485376.0,26214400.0,0
2018-05-28 03:12:51,18.0,26.703816,0.136664,9.490305,26.800392,26.951909000000004,26.762029,850769.0,80716.0,32.0,0.000411,80716.0,81200.0,95.5,81200.0,2695839264.0,7635730431.0,2150039552.0,3936485376.0,26214400.0,0
2018-05-28 03:12:52,18.0,26.702977,0.136664,9.490305,26.803691,26.955754,26.763347,850769.0,80708.0,32.0,0.000411,80708.0,81200.0,98.9,81200.0,2740579824.0,7635730431.0,2150039552.0,3936485376.0,26214400.0,0
2018-05-28 03:12:53,18.0,26.70213900000001,0.136664,9.490305,26.803691,26.955754,26.763347,850769.0,80693.0,32.0,0.000411,80693.0,81200.0,99.3,81200.0,2770456832.0,7635730431.0,2150039552.0,3936485376.0,26214400.0,0
2018-05-28 03:12:54,18.0,26.701301,0.136664,9.490305,26.803691,26.955754,26.763347,850769.0,80678.0,32.0,0.000411,80678.0,81200.0,99.3,81200.0,2817395848.0,7635730431.0,2150039552.0,3936485376.0,26214400.0,0
2018-05-28 03:12:55,18.0,26.704196000000003,0.131894,9.490305,26.803691,26.955754,26.763347,850888.0,80670.0,32.0,0.000411,80670.0,81200.0,93.5,81200.0,2439518696.0,7635730431.0,2150039552.0,3908698112.0,5242880.0,0
2018-05-28 03:12:56,18.0,26.703736,0.1316369999999999,9.490305,26.803691,26.955754,26.763347,850900.0,80724.0,32.0,0.000411,80724.0,81200.0,99.0,81200.0,2472439352.0,7635730431.0,2150039552.0,3908698112.0,5242880.0,0
2018-05-28 03:12:57,18.0,26.702898,0.1316369999999999,9.490305,26.793713,26.895327,26.760226,850900.0,80708.0,32.0,0.000411,80708.0,81200.0,99.2,81200.0,2517460776.0,7635730431.0,2150039552.0,3908698112.0,5242880.0,0
2018-05-28 03:12:58,18.0,26.70206,0.1316369999999999,9.490305,26.793713,26.895327,26.760226,850900.0,80701.0,32.0,0.000411,80701.0,81200.0,98.8,81200.0,2562498512.0,7635730431.0,2150039552.0,3908698112.0,5242880.0,0
2018-05-28 03:12:59,18.0,26.701222,0.1316369999999999,9.490305,26.793713,26.895327,26.760226,850900.0,80685.0,32.0,0.000411,80685.0,81200.0,99.3,81200.0,2593737976.0,7635730431.0,2150039552.0,3908698112.0,5242880.0,0
2018-05-28 03:13:00,18.0,26.703239,0.148275,9.490305,26.793713,26.895327,26.760226,850991.0,80670.0,32.0,0.000411,80670.0,81200.0,93.4,81200.0,2727479528.0,7635730431.0,2150039552.0,3961126912.0,60817408.0,0
2018-05-28 03:13:01,18.0,26.703625,0.145366,9.490305,26.793713,26.895327,26.760226,851030.0,80662.0,32.0,0.000411,80662.0,81200.0,96.6,81200.0,2772552392.0,7635730431.0,2150039552.0,3961126912.0,60817408.0,0
2018-05-28 03:13:02,18.0,26.70282000000001,0.145366,9.490305,26.7839,26.839732,26.757123,851031.0,80709.0,32.0,0.000411,80709.0,81200.0,99.3,81200.0,2806737480.0,7635730431.0,2150039552.0,3961126912.0,60817408.0,0
2018-05-28 03:13:03,18.0,26.701982,0.145366,9.490305,26.7839,26.839732,26.757123,851031.0,80694.0,32.0,0.000411,80694.0,81200.0,99.2,81200.0,2852748816.0,7635730431.0,2150039552.0,3961126912.0,60817408.0,0
2018-05-28 03:13:04,18.0,26.701144,0.145366,9.490305,26.7839,26.839732,26.757123,851031.0,80686.0,32.0,0.000411,80686.0,81200.0,98.9,81200.0,2897128624.0,7635730431.0,2150039552.0,3961126912.0,60817408.0,0
2018-05-28 03:13:05,18.0,26.704101,0.1391089999999999,9.490305,26.7839,26.839732,26.757123,851152.0,80670.0,32.0,0.000411,80670.0,81200.0,94.4,81200.0,2576808968.0,7635730431.0,2150039552.0,3960078336.0,63963136.0,0
2018-05-28 03:13:06,18.0,26.70383,0.136443,9.490305,26.7839,26.839732,26.757123,851170.0,80716.0,32.0,0.000411,80716.0,81200.0,98.3,81200.0,2620578720.0,7635730431.0,2150039552.0,3960078336.0,63963136.0,0
2018-05-28 03:13:07,18.0,26.702992,0.136443,9.490305,26.800694,26.916511,26.7629,851170.0,80709.0,32.0,0.000411,80709.0,81200.0,98.9,81200.0,2666778160.0,7635730431.0,2150039552.0,3960078336.0,63963136.0,0
2018-05-28 03:13:08,18.0,26.702154,0.136443,9.490305,26.800694,26.916511,26.7629,851170.0,80693.0,32.0,0.000411,80693.0,81200.0,98.3,81200.0,2698009888.0,7635730431.0,2150039552.0,3960078336.0,63963136.0,0
2018-05-28 03:13:09,18.0,26.701317,0.136443,9.490305,26.800694,26.916511,26.7629,851170.0,80678.0,32.0,0.000411,80678.0,81200.0,96.8,81200.0,2743236040.0,7635730431.0,2150039552.0,3960078336.0,63963136.0,0
2018-05-28 03:13:10,18.0,26.704022,0.1513,9.490305,26.800694,26.916511,26.7629,851283.0,80670.0,32.0,0.000411,80670.0,81200.0,92.9,81200.0,2882504040.0,7635730431.0,2150039552.0,3961126912.0,65011712.0,0
2018-05-28 03:13:11,18.0,26.703876,0.140514,9.490305,26.800694,26.916511,26.7629,851305.0,80724.0,32.0,0.000411,80724.0,81200.0,96.4,81200.0,2915531600.0,7635730431.0,2150039552.0,3961126912.0,65011712.0,0
2018-05-28 03:13:12,18.0,26.703039,0.140514,9.490305,26.803988,26.923186,26.76421400000001,851305.0,80709.0,32.0,0.000411,80709.0,81200.0,99.3,81200.0,2961557872.0,7635730431.0,2150039552.0,3961126912.0,65011712.0,0
2018-05-28 03:13:13,18.0,26.702201,0.140514,9.490305,26.803988,26.923186,26.76421400000001,851305.0,80701.0,-1.0,0.000411,80701.0,81200.0,99.0,81200.0,3007437224.0,7635730431.0,2150039552.0,3961126912.0,65011712.0,0
2018-05-28 03:13:14,18.0,26.701363,0.140514,9.490305,26.803988,26.923186,26.76421400000001,851305.0,80686.0,32.0,0.000411,80686.0,81200.0,98.7,81200.0,2581778432.0,7635730431.0,2150039552.0,3929145344.0,36175872.0,0
2018-05-28 03:13:15,18.0,26.704508,0.150309,9.490305,26.803988,26.923186,26.76421400000001,851432.0,80670.0,32.0,0.000411,80670.0,81200.0,95.2,81200.0,2698129464.0,7635730431.0,2150039552.0,3900833792.0,11010048.0,0
2018-05-28 03:13:16,18.0,26.703923,0.150401,9.490305,26.803988,26.923186,26.76421400000001,851440.0,80724.0,32.0,0.000411,80724.0,81200.0,98.8,81200.0,2743322856.0,7635730431.0,2150039552.0,3900833792.0,11010048.0,0
2018-05-28 03:13:17,18.0,26.703084000000004,0.150401,9.490305,26.807228,26.929328,26.76552,851440.0,80709.0,32.0,0.000411,80709.0,81200.0,99.1,81200.0,2775485336.0,7635730431.0,2150039552.0,3900833792.0,11010048.0,0
2018-05-28 03:13:18,18.0,26.702247,0.150401,9.490305,26.807228,26.929328,26.76552,851440.0,80693.0,32.0,0.000411,80693.0,81200.0,99.4,81200.0,2818968944.0,7635730431.0,2150039552.0,3900833792.0,11010048.0,0
2018-05-28 03:13:19,18.0,26.70141,0.150401,9.490305,26.807228,26.929328,26.76552,851440.0,80686.0,32.0,0.000411,80686.0,81200.0,98.5,81200.0,2864456272.0,7635730431.0,2150039552.0,3900833792.0,11010048.0,0
2018-05-28 03:13:20,18.0,26.704304,0.134452,9.490305,26.807228,26.929328,26.76552,851559.0,80670.0,32.0,0.000411,80670.0,81200.0,94.9,81200.0,3040671512.0,7635730431.0,2150039552.0,3923378176.0,36700160.0,0
2018-05-28 03:13:21,18.0,26.704094,0.134145,9.490305,26.807228,26.929328,26.76552,851579.0,80716.0,32.0,0.000411,80716.0,81200.0,98.8,81200.0,2629391296.0,7635730431.0,2150039552.0,3903455232.0,19922944.0,0
2018-05-28 03:13:22,18.0,26.703257,0.134145,9.490305,26.823637,26.998943,26.771251,851579.0,80708.0,32.0,0.000411,80708.0,81200.0,99.0,81200.0,2673406128.0,7635730431.0,2150039552.0,3903455232.0,19922944.0,0
2018-05-28 03:13:23,18.0,26.70242,0.134145,9.490305,26.823637,26.998943,26.771251,851579.0,80693.0,32.0,0.000411,80693.0,81200.0,99.1,81200.0,2705350184.0,7635730431.0,2150039552.0,3903455232.0,19922944.0,0
2018-05-28 03:13:24,18.0,26.701582,0.134145,9.490305,26.823637,26.998943,26.771251,851579.0,80678.0,32.0,0.000411,80678.0,81200.0,99.3,81200.0,2750055800.0,7635730431.0,2150039552.0,3903455232.0,19922944.0,0
2018-05-28 03:13:25,18.0,26.703974,0.135099,9.490305,26.823637,26.998943,26.771251,851682.0,80670.0,32.0,0.000411,80670.0,81200.0,93.6,81200.0,2891577040.0,7635730431.0,2150039552.0,3940155392.0,59768832.0,0
2018-05-28 03:13:26,18.0,26.704265000000003,0.132003,9.490305,26.823637,26.998943,26.771251,851718.0,80724.0,32.0,0.000411,80724.0,81200.0,98.9,81200.0,2925139888.0,7635730431.0,2150039552.0,3940155392.0,59768832.0,0
2018-05-28 03:13:27,18.0,26.703429,0.132003,9.490305,26.839775,27.062992,26.776951,851718.0,80708.0,32.0,0.000411,80708.0,81200.0,99.4,81200.0,2970849616.0,7635730431.0,2150039552.0,3940155392.0,59768832.0,0
2018-05-28 03:13:28,18.0,26.702592,0.132003,9.490305,26.839775,27.062992,26.776951,851718.0,80701.0,32.0,0.000411,80701.0,81200.0,99.0,81200.0,3015680832.0,7635730431.0,2150039552.0,3940155392.0,59768832.0,0
2018-05-28 03:13:29,18.0,26.701754,0.132003,9.490305,26.839775,27.062992,26.776951,851718.0,80686.0,32.0,0.000411,80686.0,81200.0,99.2,81200.0,3047050640.0,7635730431.0,2150039552.0,3940155392.0,59768832.0,0
2018-05-28 03:13:30,18.0,26.703894,0.1285349999999999,9.490305,26.839775,27.062992,26.776951,851813.0,80670.0,32.0,0.000411,80670.0,81200.0,91.2,81200.0,2675608744.0,7635730431.0,2150039552.0,3935961088.0,61865984.0,0
2018-05-28 03:13:31,18.0,26.704375,0.122524,9.490305,26.839775,27.062992,26.776951,851855.0,80724.0,32.0,0.000411,80724.0,81200.0,96.5,81200.0,2722816312.0,7635730431.0,2150039552.0,3935961088.0,61865984.0,0
2018-05-28 03:13:32,18.0,26.703538,0.122524,9.490305,26.849035,27.089938,26.780403000000003,851855.0,80709.0,32.0,0.000411,80709.0,81200.0,98.4,81200.0,2753648600.0,7635730431.0,2150039552.0,3935961088.0,61865984.0,0
2018-05-28 03:13:33,18.0,26.702701,0.122524,9.490305,26.849035,27.089938,26.780403000000003,851855.0,80693.0,32.0,0.000411,80693.0,81200.0,99.3,81200.0,2797677040.0,7635730431.0,2150039552.0,3935961088.0,61865984.0,0
2018-05-28 03:13:34,18.0,26.701863,0.122524,9.490305,26.849035,27.089938,26.780403000000003,851855.0,80686.0,32.0,0.000411,80686.0,81200.0,98.9,81200.0,2840721392.0,7635730431.0,2150039552.0,3935961088.0,61865984.0,0
2018-05-28 03:13:35,18.0,26.704567,0.134855,9.490305,26.849035,27.089938,26.780403000000003,851968.0,80670.0,32.0,0.000411,80670.0,81200.0,94.2,81200.0,2976306000.0,7635730431.0,2150039552.0,3934912512.0,63963136.0,0
2018-05-28 03:13:36,18.0,26.704484000000004,0.134152,9.490305,26.849035,27.089938,26.780403000000003,851992.0,80716.0,32.0,0.000411,80716.0,81200.0,98.7,81200.0,3024320480.0,7635730431.0,2150039552.0,3934912512.0,63963136.0,0
2018-05-28 03:13:37,18.0,26.703647,0.134152,9.490305,26.858142,27.114729,26.783835,851992.0,80709.0,32.0,0.000411,80709.0,81200.0,99.2,81200.0,3069259320.0,7635730431.0,2150039552.0,3934912512.0,63963136.0,0
2018-05-28 03:13:38,18.0,26.70281,0.134152,9.490305,26.858142,27.114729,26.783835,851992.0,80693.0,32.0,0.000411,80693.0,81200.0,98.9,81200.0,3101228408.0,7635730431.0,2150039552.0,3934912512.0,63963136.0,0
2018-05-28 03:13:39,18.0,26.701973,0.134152,9.490305,26.858142,27.114729,26.783835,851992.0,80678.0,32.0,0.000411,80678.0,81200.0,99.3,81200.0,3145035200.0,7635730431.0,2150039552.0,3934912512.0,63963136.0,0
2018-05-28 03:13:40,18.0,26.704552000000003,0.118194,9.490305,26.858142,27.114729,26.783835,852101.0,80671.0,32.0,0.000411,80671.0,81200.0,94.8,81200.0,2853911744.0,7635730431.0,2150039552.0,3934388224.0,66584576.0,0
2018-05-28 03:13:41,18.0,26.704342,0.1176609999999999,9.490305,26.858142,27.114729,26.783835,852121.0,80724.0,32.0,0.000411,80724.0,81200.0,98.6,81200.0,2886497192.0,7635730431.0,2150039552.0,3934388224.0,66584576.0,0
2018-05-28 03:13:42,18.0,26.703506,0.1176609999999999,9.490305,26.840652,27.009609,26.778385,852121.0,80709.0,32.0,0.000411,80709.0,81200.0,99.4,81200.0,2931838344.0,7635730431.0,2150039552.0,3934388224.0,66584576.0,0
2018-05-28 03:13:43,18.0,26.702669,0.1176609999999999,9.490305,26.840652,27.009609,26.778385,852121.0,80702.0,32.0,0.000411,80702.0,81200.0,99.2,81200.0,2976376944.0,7635730431.0,2150039552.0,3934388224.0,66584576.0,0
2018-05-28 03:13:44,18.0,26.701832,0.1176609999999999,9.490305,26.840652,27.009609,26.778385,852121.0,80686.0,32.0,0.000411,80686.0,81200.0,98.9,81200.0,3008061672.0,7635730431.0,2150039552.0,3934388224.0,66584576.0,0
2018-05-28 03:13:45,18.0,26.704473,0.135301,9.490305,26.840652,27.009609,26.778385,852232.0,80671.0,32.0,0.000744,80671.0,81200.0,95.0,81200.0,3076036880.0,7635730431.0,2150039552.0,3902930944.0,37748736.0,0
2018-05-28 03:13:46,18.0,26.704263,0.1343099999999999,9.490305,26.840652,27.009609,26.778385,852252.0,80725.0,32.0,0.000744,80725.0,81200.0,98.7,81200.0,3123784760.0,7635730431.0,2150039552.0,3902930944.0,37748736.0,0
2018-05-28 03:13:47,18.0,26.703427,0.1343099999999999,9.490305,26.830063,26.944876,26.77518,852252.0,80710.0,32.0,0.000744,80710.0,81200.0,99.0,81200.0,3154184944.0,7635730431.0,2150039552.0,3902930944.0,37748736.0,0
2018-05-28 03:13:48,18.0,26.70259,0.1343099999999999,9.490305,26.830063,26.944876,26.77518,852252.0,80694.0,32.0,0.000744,80694.0,81200.0,99.4,81200.0,3199663552.0,7635730431.0,2150039552.0,3902930944.0,37748736.0,0
2018-05-28 03:13:50,18.0,26.704018,0.12829,9.490305,26.830063,26.944876,26.77518,852351.0,80671.0,32.0,0.0005009999999999,80671.0,81200.0,90.2,81200.0,2944523840.0,7635730431.0,2150039552.0,3896639488.0,36700160.0,0
2018-05-28 03:13:51,18.0,26.70440300000001,0.127195,9.490305,26.830063,26.944876,26.77518,852390.0,80656.0,32.0,0.0005009999999999,80656.0,81200.0,96.8,81200.0,2990162624.0,7635730431.0,2150039552.0,3896639488.0,36700160.0,0
2018-05-28 03:13:52,18.0,26.703661,0.1272859999999999,9.490305,26.852706,27.04523,26.783074,852393.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,99.1,81200.0,3036666344.0,7635730431.0,2150039552.0,3896639488.0,36700160.0,0
2018-05-28 03:13:53,18.0,26.702824,0.1272859999999999,9.490305,26.852706,27.04523,26.783074,852393.0,80695.0,32.0,0.0005009999999999,80695.0,81200.0,98.9,81200.0,3067672856.0,7635730431.0,2150039552.0,3896639488.0,36700160.0,0
2018-05-28 03:13:54,18.0,26.701988,0.1272859999999999,9.490305,26.852706,27.04523,26.783074,852393.0,80679.0,32.0,0.0005009999999999,80679.0,81200.0,99.4,81200.0,3112111472.0,7635730431.0,2150039552.0,3896639488.0,36700160.0,0
2018-05-28 03:13:55,18.0,26.705004,0.107233,9.490305,26.852706,27.04523,26.783074,852516.0,80671.0,32.0,0.0005009999999999,80671.0,81200.0,94.2,81200.0,3287469480.0,7635730431.0,2150039552.0,3921281024.0,63963136.0,0
2018-05-28 03:13:56,18.0,26.704356,0.106897,9.490305,26.852706,27.04523,26.783074,852522.0,80725.0,32.0,0.0005009999999999,80725.0,81200.0,98.7,81200.0,2872147696.0,7635730431.0,2150039552.0,3917611008.0,62914560.0,0
2018-05-28 03:13:57,18.0,26.70352,0.106897,9.490305,26.835306,26.945667,26.777628000000004,852522.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,99.4,81200.0,2916701720.0,7635730431.0,2150039552.0,3917611008.0,62914560.0,0
2018-05-28 03:13:58,18.0,26.702683,0.106897,9.490305,26.835306,26.945667,26.777628000000004,852522.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,98.5,81200.0,2959848976.0,7635730431.0,2150039552.0,3917611008.0,62914560.0,0
2018-05-28 03:13:59,18.0,26.701846000000003,0.106897,9.490305,26.835306,26.945667,26.777628000000004,852522.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,98.8,81200.0,2990619056.0,7635730431.0,2150039552.0,3917611008.0,62914560.0,0
2018-05-28 03:14:00,18.0,26.704173,0.119904,9.586935,26.835306,26.945667,26.777628000000004,852623.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,95.2,81200.0,3029696536.0,7635730431.0,2150039552.0,3886153728.0,34078720.0,0
2018-05-28 03:14:01,18.0,26.70434,0.118702,9.586935,26.835306,26.945667,26.777628000000004,852655.0,80725.0,32.0,0.0005009999999999,80725.0,81200.0,99.2,81200.0,3077978832.0,7635730431.0,2150039552.0,3886153728.0,34078720.0,0
2018-05-28 03:14:02,18.0,26.703503,0.118702,9.586935,26.831417,26.918029,26.776644,852655.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,98.9,81200.0,3108998560.0,7635730431.0,2150039552.0,3886153728.0,34078720.0,0
2018-05-28 03:14:03,18.0,26.702667,0.118702,9.586935,26.831417,26.918029,26.776644,852655.0,80695.0,32.0,0.0005009999999999,80695.0,81200.0,98.3,81200.0,3152203160.0,7635730431.0,2150039552.0,3886153728.0,34078720.0,0
2018-05-28 03:14:04,18.0,26.70183,0.118702,9.586935,26.831417,26.918029,26.776644,852655.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,96.1,81200.0,3197332296.0,7635730431.0,2150039552.0,3886153728.0,34078720.0,0
2018-05-28 03:14:05,18.0,26.704532,0.1205789999999999,9.586935,26.831417,26.918029,26.776644,852768.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,93.6,81200.0,2928670016.0,7635730431.0,2150039552.0,3913416704.0,63963136.0,0
2018-05-28 03:14:06,18.0,26.704511,0.117854,9.586935,26.831417,26.918029,26.776644,852794.0,80718.0,32.0,0.0005009999999999,80718.0,81200.0,99.2,81200.0,2974938568.0,7635730431.0,2150039552.0,3913416704.0,63963136.0,0
2018-05-28 03:14:07,18.0,26.703674,0.117854,9.586935,26.847426,26.988548,26.782313,852794.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,99.1,81200.0,3018585096.0,7635730431.0,2150039552.0,3913416704.0,63963136.0,0
2018-05-28 03:14:08,18.0,26.702838,0.117854,9.586935,26.847426,26.988548,26.782313,852794.0,80695.0,32.0,0.0005009999999999,80695.0,81200.0,98.9,81200.0,3049600488.0,7635730431.0,2150039552.0,3913416704.0,63963136.0,0
2018-05-28 03:14:09,18.0,26.702002,0.117854,9.586935,26.847426,26.988548,26.782313,852794.0,80680.0,32.0,0.0005009999999999,80680.0,81200.0,99.3,81200.0,3095253024.0,7635730431.0,2150039552.0,3913416704.0,63963136.0,0
2018-05-28 03:14:10,18.0,26.70482800000001,0.118799,9.586935,26.847426,26.988548,26.782313,852911.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,87.0,81200.0,3150128096.0,7635730431.0,2150039552.0,3895066624.0,48234496.0,0
2018-05-28 03:14:11,18.0,26.704432,0.118539,9.586935,26.847426,26.988548,26.782313,852925.0,80725.0,32.0,0.0005009999999999,80725.0,81200.0,95.7,81200.0,3183082640.0,7635730431.0,2150039552.0,3895066624.0,48234496.0,0
2018-05-28 03:14:12,18.0,26.703596,0.118539,9.586935,26.836725,26.925499,26.779087,852925.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,99.2,81200.0,3228493744.0,7635730431.0,2150039552.0,3895066624.0,48234496.0,0
2018-05-28 03:14:13,18.0,26.70276,0.118539,9.586935,26.836725,26.925499,26.779087,852925.0,80703.0,32.0,0.0005009999999999,80703.0,81200.0,99.3,81200.0,3272730000.0,7635730431.0,2150039552.0,3895066624.0,48234496.0,0
2018-05-28 03:14:14,18.0,26.701924,0.118539,9.586935,26.836725,26.925499,26.779087,852925.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,99.0,81200.0,3304649536.0,7635730431.0,2150039552.0,3895066624.0,48234496.0,0
2018-05-28 03:14:15,18.0,26.704562,0.1193289999999999,9.586935,26.836725,26.925499,26.779087,853036.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,94.3,81200.0,3379324968.0,7635730431.0,2150039552.0,3881959424.0,37748736.0,0
2018-05-28 03:14:16,18.0,26.704416,0.1564299999999999,20.299208,26.836725,26.925499,26.779087,853058.0,80726.0,32.0,0.0005009999999999,80726.0,81200.0,99.0,81200.0,3000411984.0,7635730431.0,2150039552.0,3879862272.0,38273024.0,0
2018-05-28 03:14:17,18.0,26.70358,0.1564299999999999,20.299208,26.832813,26.899473,26.778095,853058.0,80711.0,32.0,0.0005009999999999,80711.0,81200.0,98.9,81200.0,3031740128.0,7635730431.0,2150039552.0,3879862272.0,38273024.0,0
2018-05-28 03:14:18,18.0,26.702744,0.1564299999999999,20.299208,26.832813,26.899473,26.778095,853058.0,80695.0,32.0,0.0005009999999999,80695.0,81200.0,99.2,81200.0,3076560088.0,7635730431.0,2150039552.0,3879862272.0,38273024.0,0
2018-05-28 03:14:19,18.0,26.701908000000003,0.1564299999999999,20.299208,26.832813,26.899473,26.778095,853058.0,80688.0,32.0,0.0005009999999999,80688.0,81200.0,99.4,81200.0,3121414520.0,7635730431.0,2150039552.0,3879862272.0,38273024.0,0
2018-05-28 03:14:20,18.0,26.704734,0.132973,20.299208,26.832813,26.899473,26.778095,853175.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,92.5,81200.0,3228607416.0,7635730431.0,2150039552.0,3877765120.0,38797312.0,0
2018-05-28 03:14:21,18.0,26.704462,0.131555,20.299208,26.832813,26.899473,26.778095,853193.0,80657.0,32.0,0.0005009999999999,80657.0,81200.0,98.9,81200.0,3276173600.0,7635730431.0,2150039552.0,3877765120.0,38797312.0,0
2018-05-28 03:14:22,18.0,26.703626,0.131555,20.299208,26.835576,26.907511,26.779324,853193.0,80649.0,32.0,0.0005009999999999,80649.0,81200.0,99.3,81200.0,3319934448.0,7635730431.0,2150039552.0,3877765120.0,38797312.0,0
2018-05-28 03:14:23,18.0,26.702790000000004,0.131555,20.299208,26.835576,26.907511,26.779324,853193.0,80634.0,32.0,0.0005009999999999,80634.0,81200.0,99.0,81200.0,3350134720.0,7635730431.0,2150039552.0,3877765120.0,38797312.0,0
2018-05-28 03:14:24,18.0,26.701954,0.131555,20.299208,26.835576,26.907511,26.779324,853193.0,80619.0,32.0,0.0005009999999999,80619.0,81200.0,99.1,81200.0,3395383560.0,7635730431.0,2150039552.0,3877765120.0,38797312.0,0
2018-05-28 03:14:25,18.0,26.704842,0.130183,20.299208,26.835576,26.907511,26.779324,853312.0,80611.0,32.0,0.0005009999999999,80611.0,81200.0,94.1,81200.0,3116607904.0,7635730431.0,2150039552.0,3904503808.0,68157440.0,0
2018-05-28 03:14:26,18.0,26.70432000000001,0.129959,20.299208,26.835576,26.907511,26.779324,853322.0,80726.0,32.0,0.0005009999999999,80726.0,81200.0,98.8,81200.0,3151227104.0,7635730431.0,2150039552.0,3904503808.0,68157440.0,0
2018-05-28 03:14:27,18.0,26.703485,0.129959,20.299208,26.818459000000004,26.818959000000003,26.773899,853322.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,99.2,81200.0,3197038888.0,7635730431.0,2150039552.0,3904503808.0,68157440.0,0
2018-05-28 03:14:28,18.0,26.702649,0.129959,20.299208,26.818459000000004,26.818959000000003,26.773899,853322.0,80703.0,32.0,0.0005009999999999,80703.0,81200.0,98.8,81200.0,3241474528.0,7635730431.0,2150039552.0,3904503808.0,68157440.0,0
2018-05-28 03:14:29,18.0,26.701814,0.129959,20.299208,26.818459000000004,26.818959000000003,26.773899,853322.0,80688.0,32.0,0.0005009999999999,80688.0,81200.0,98.9,81200.0,3273894376.0,7635730431.0,2150039552.0,3904503808.0,68157440.0,0
2018-05-28 03:14:30,18.0,26.70395,0.14574,20.299208,26.818459000000004,26.818959000000003,26.773899,853417.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,90.3,81200.0,3469095080.0,7635730431.0,2150039552.0,3971612672.0,62390272.0,0
2018-05-28 03:14:31,18.0,26.704335,0.113962,9.490305,26.818459000000004,26.818959000000003,26.773899,853456.0,80664.0,32.0,0.0005009999999999,80664.0,81200.0,98.4,81200.0,3514480304.0,7635730431.0,2150039552.0,3971612672.0,62390272.0,0
2018-05-28 03:14:32,18.0,26.703531,0.113962,9.490305,26.82146,26.833435,26.775151,853457.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,98.9,81200.0,3544945216.0,7635730431.0,2150039552.0,3971612672.0,62390272.0,0
2018-05-28 03:14:33,18.0,26.702695,0.113962,9.490305,26.82146,26.833435,26.775151,853457.0,80695.0,32.0,0.0005009999999999,80695.0,81200.0,98.8,81200.0,3117680304.0,7635730431.0,2150039552.0,3933339648.0,27787264.0,0
2018-05-28 03:14:34,18.0,26.701861,0.113962,9.490305,26.82146,26.833435,26.775151,853457.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,99.4,81200.0,3162630584.0,7635730431.0,2150039552.0,3933339648.0,27787264.0,0
2018-05-28 03:14:35,18.0,26.704559000000003,0.131677,9.490305,26.82146,26.833435,26.775151,853570.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,94.2,81200.0,3230465776.0,7635730431.0,2150039552.0,3957456896.0,55050240.0,0
2018-05-28 03:14:36,18.0,26.704413,0.13036,9.490305,26.82146,26.833435,26.775151,853592.0,80718.0,32.0,0.0005009999999999,80718.0,81200.0,99.1,81200.0,3277015616.0,7635730431.0,2150039552.0,3957456896.0,55050240.0,0
2018-05-28 03:14:37,18.0,26.70357700000001,0.13036,9.490305,26.824411,26.846752,26.776397,853592.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,99.4,81200.0,3321314592.0,7635730431.0,2150039552.0,3957456896.0,55050240.0,0
2018-05-28 03:14:38,18.0,26.702742,0.13036,9.490305,26.824411,26.846752,26.776397,853592.0,80695.0,32.0,0.0005009999999999,80695.0,81200.0,98.9,81200.0,3352258168.0,7635730431.0,2150039552.0,3957456896.0,55050240.0,0
2018-05-28 03:14:39,18.0,26.701907,0.13036,9.490305,26.824411,26.846752,26.776397,853592.0,80680.0,32.0,0.0005009999999999,80680.0,81200.0,99.2,81200.0,3394741520.0,7635730431.0,2150039552.0,3957456896.0,55050240.0,0
2018-05-28 03:14:40,18.0,26.704606,0.145538,9.490305,26.824411,26.846752,26.776397,853705.0,80672.0,32.0,0.0005009999999999,80672.0,81200.0,95.4,81200.0,3451025792.0,7635730431.0,2150039552.0,3935961088.0,36700160.0,0
2018-05-28 03:14:41,18.0,26.704397,0.144678,9.490305,26.824411,26.846752,26.776397,853725.0,80725.0,32.0,0.0005009999999999,80725.0,81200.0,98.5,81200.0,3484552080.0,7635730431.0,2150039552.0,3935961088.0,36700160.0,0
2018-05-28 03:14:42,18.0,26.703561,0.144678,9.490305,26.820702,26.827023,26.77542,853725.0,80710.0,32.0,0.0005009999999999,80710.0,81200.0,99.2,81200.0,3530018112.0,7635730431.0,2150039552.0,3935961088.0,36700160.0,0
2018-05-28 03:14:43,18.0,26.702726,0.144678,9.490305,26.820702,26.827023,26.77542,853725.0,80702.0,32.0,0.0005009999999999,80702.0,81200.0,99.3,81200.0,3576785776.0,7635730431.0,2150039552.0,3935961088.0,36700160.0,0
2018-05-28 03:14:44,18.0,26.701891,0.144678,9.490305,26.820702,26.827023,26.77542,853725.0,80687.0,32.0,0.0005009999999999,80687.0,81200.0,99.2,81200.0,3606562824.0,7635730431.0,2150039552.0,3935961088.0,36700160.0,0
2018-05-28 03:14:45,18.0,26.704339,0.156297,9.637371,26.820702,26.827023,26.77542,853830.0,80671.0,32.0,0.0005009999999999,80671.0,81200.0,92.0,81200.0,3267768488.0,7635730431.0,2150039552.0,3901358080.0,8388608.0,0
2018-05-28 03:14:46,18.0,26.70438,0.131819,9.490305,26.820702,26.827023,26.77542,853858.0,80664.0,32.0,0.0005009999999999,80664.0,81200.0,98.6,81200.0,3312820520.0,7635730431.0,2150039552.0,3901358080.0,8388608.0,0
2018-05-28 03:14:47,18.0,26.703545,0.131819,9.490305,26.817054,26.808871000000003,26.774448,853858.0,80649.0,32.0,0.0005009999999999,80649.0,81200.0,99.1,81200.0,3344035976.0,7635730431.0,2150039552.0,3901358080.0,8388608.0,0
2018-05-28 03:14:48,18.0,26.702709,0.131819,9.490305,26.817054,26.808871000000003,26.774448,853858.0,80633.0,32.0,0.0005009999999999,80633.0,81200.0,98.9,81200.0,3388080832.0,7635730431.0,2150039552.0,3901358080.0,8388608.0,0
2018-05-28 03:14:49,18.0,26.701874,0.131819,9.490305,26.817054,26.808871000000003,26.774448,853858.0,80626.0,32.0,0.0005009999999999,80626.0,81200.0,99.3,81200.0,3432515440.0,7635730431.0,2150039552.0,3901358080.0,8388608.0,0
2018-05-28 03:14:50,18.0,26.704197,0.144193,9.839103,26.817054,26.808871000000003,26.774448,853959.0,80610.0,32.0,0.000744,80610.0,81200.0,87.8,81200.0,3562451128.0,7635730431.0,2150039552.0,3951165440.0,61341696.0,0
2018-05-28 03:14:51,18.0,26.704425,0.143896,9.839103,26.817054,26.808871000000003,26.774448,853993.0,80595.0,32.0,0.000744,80595.0,81200.0,98.0,81200.0,3608459376.0,7635730431.0,2150039552.0,3951165440.0,61341696.0,0
2018-05-28 03:14:52,18.0,26.703578000000004,0.143896,9.839103,26.820078,26.82415300000001,26.775697,853993.0,80587.0,32.0,0.000744,80587.0,81200.0,99.4,81200.0,3650939192.0,7635730431.0,2150039552.0,3951165440.0,61341696.0,0
2018-05-28 03:14:53,18.0,26.702756,0.143896,9.839103,26.820078,26.82415300000001,26.775697,853993.0,80572.0,32.0,0.000744,80572.0,81200.0,98.8,81200.0,3681314056.0,7635730431.0,2150039552.0,3951165440.0,61341696.0,0
2018-05-28 03:14:54,18.0,26.701921,0.143896,9.839103,26.820078,26.82415300000001,26.775697,853993.0,80557.0,32.0,0.000744,80557.0,81200.0,99.0,81200.0,3271442352.0,7635730431.0,2150039552.0,3920756736.0,34078720.0,0
2018-05-28 03:14:55,18.0,26.703805,0.147788,9.839103,26.820078,26.82415300000001,26.775697,854080.0,80549.0,32.0,0.000744,80549.0,81200.0,94.8,81200.0,3398284376.0,7635730431.0,2150039552.0,3939106816.0,55574528.0,0
2018-05-28 03:14:56,18.0,26.70441,0.144587,9.839103,26.820078,26.82415300000001,26.775697,854126.0,80725.0,32.0,0.000744,80725.0,81200.0,99.0,81200.0,3430809440.0,7635730431.0,2150039552.0,3939106816.0,55574528.0,0
2018-05-28 03:14:57,18.0,26.703576,0.144587,9.839103,26.816440000000004,26.806231,26.774724,854126.0,80710.0,32.0,0.000744,80710.0,81200.0,98.9,81200.0,3479446888.0,7635730431.0,2150039552.0,3939106816.0,55574528.0,0
2018-05-28 03:14:58,18.0,26.702741,0.144587,9.839103,26.816440000000004,26.806231,26.774724,854126.0,80702.0,32.0,0.000744,80702.0,81200.0,99.4,81200.0,3524042248.0,7635730431.0,2150039552.0,3939106816.0,55574528.0,0
2018-05-28 03:14:59,18.0,26.701906,0.144587,9.839103,26.816440000000004,26.806231,26.774724,854126.0,80687.0,32.0,0.000744,80687.0,81200.0,99.1,81200.0,3556194832.0,7635730431.0,2150039552.0,3939106816.0,55574528.0,0
2018-05-28 03:15:00,18.0,26.704415,0.131548,9.839103,26.816440000000004,26.806231,26.774724,854233.0,80671.0,32.0,0.000744,80671.0,81200.0,94.4,81200.0,3608278704.0,7635730431.0,2150039552.0,3918135296.0,37748736.0,0
2018-05-28 03:15:01,18.0,26.704269,0.1307299999999999,9.839103,26.816440000000004,26.806231,26.774724,854255.0,80725.0,32.0,0.000744,80725.0,81200.0,99.3,81200.0,3655554920.0,7635730431.0,2150039552.0,3918135296.0,37748736.0,0
2018-05-28 03:15:02,18.0,26.703434,0.1307299999999999,9.839103,26.799640000000004,26.725777,26.769324,854255.0,80710.0,32.0,0.000744,80710.0,81200.0,99.1,81200.0,3686219208.0,7635730431.0,2150039552.0,3918135296.0,37748736.0,0
2018-05-28 03:15:03,18.0,26.702599,0.1307299999999999,9.839103,26.799640000000004,26.725777,26.769324,854255.0,80694.0,32.0,0.000744,80694.0,81200.0,98.6,81200.0,3732286864.0,7635730431.0,2150039552.0,3918135296.0,37748736.0,0
2018-05-28 03:15:04,18.0,26.701765,0.1307299999999999,9.839103,26.799640000000004,26.725777,26.769324,854255.0,80687.0,32.0,0.000744,80687.0,81200.0,99.4,81200.0,3335759720.0,7635730431.0,2150039552.0,3929145344.0,51904512.0,0
2018-05-28 03:15:05,18.0,26.702836,0.1425799999999999,9.839103,26.799640000000004,26.725777,26.769324,854316.0,80672.0,32.0,0.000744,80672.0,81200.0,95.8,81200.0,3559951984.0,7635730431.0,2150039552.0,3929145344.0,51904512.0,0
2018-05-28 03:15:06,18.0,26.704189000000003,0.138003,9.839103,26.799640000000004,26.725777,26.769324,854386.0,80656.0,32.0,0.000791,80656.0,81200.0,96.7,81200.0,3538832144.0,7635730431.0,2150039552.0,3896639488.0,22544384.0,0
2018-05-28 03:15:07,18.0,26.703543,0.13758,9.839103,26.809563,26.779685,26.772818,854392.0,80709.0,32.0,0.000791,80709.0,81200.0,99.3,81200.0,3584753640.0,7635730431.0,2150039552.0,3896639488.0,22544384.0,0
2018-05-28 03:15:08,18.0,26.702709,0.13758,9.839103,26.809563,26.779685,26.772818,854392.0,80694.0,32.0,0.000791,80694.0,81200.0,99.1,81200.0,3616601096.0,7635730431.0,2150039552.0,3896639488.0,22544384.0,0
2018-05-28 03:15:09,18.0,26.701874,0.13758,9.839103,26.809563,26.779685,26.772818,854392.0,80679.0,32.0,0.000791,80679.0,81200.0,98.9,81200.0,3661810440.0,7635730431.0,2150039552.0,3896639488.0,22544384.0,0
2018-05-28 03:15:10,18.0,26.703945,0.153925,9.839103,26.809563,26.779685,26.772818,854485.0,80671.0,32.0,0.000791,80671.0,81200.0,88.7,81200.0,3793661848.0,7635730431.0,2150039552.0,3927048192.0,56098816.0,0
2018-05-28 03:15:11,18.0,26.704361,0.150704,9.839103,26.809563,26.779685,26.772818,854525.0,80725.0,32.0,0.000791,80725.0,81200.0,98.0,81200.0,3368288032.0,7635730431.0,2150039552.0,3877765120.0,9961472.0,0
2018-05-28 03:15:12,18.0,26.703527,0.150704,9.839103,26.806099,26.765318,26.771861,854525.0,80710.0,32.0,0.000791,80710.0,81200.0,98.9,81200.0,3413311392.0,7635730431.0,2150039552.0,3877765120.0,9961472.0,0
2018-05-28 03:15:13,18.0,26.702692,0.150704,9.839103,26.806099,26.765318,26.771861,854525.0,80702.0,32.0,0.000791,80702.0,81200.0,99.4,81200.0,3457817368.0,7635730431.0,2150039552.0,3877765120.0,9961472.0,0
2018-05-28 03:15:14,18.0,26.701858,0.150704,9.839103,26.806099,26.765318,26.771861,854525.0,80687.0,32.0,0.000791,80687.0,81200.0,99.2,81200.0,3489576600.0,7635730431.0,2150039552.0,3877765120.0,9961472.0,0
2018-05-28 03:15:15,18.0,26.704428000000004,0.140676,9.839103,26.806099,26.765318,26.771861,854634.0,80671.0,32.0,0.000791,80671.0,81200.0,93.9,81200.0,3644546120.0,7635730431.0,2150039552.0,3923902464.0,58720256.0,0
2018-05-28 03:15:16,18.0,26.704345,0.13569,9.839103,26.806099,26.765318,26.771861,854658.0,80725.0,32.0,0.000791,80725.0,81200.0,99.3,81200.0,3690932488.0,7635730431.0,2150039552.0,3923902464.0,58720256.0,0
2018-05-28 03:15:17,18.0,26.703511,0.13569,9.839103,26.802693,26.7521,26.770908,854658.0,80710.0,32.0,0.000791,80710.0,81200.0,99.1,81200.0,3721803280.0,7635730431.0,2150039552.0,3923902464.0,58720256.0,0
2018-05-28 03:15:18,18.0,26.702676,0.13569,9.839103,26.802693,26.7521,26.770908,854658.0,80694.0,32.0,0.000791,80694.0,81200.0,99.1,81200.0,3766275136.0,7635730431.0,2150039552.0,3923902464.0,58720256.0,0
2018-05-28 03:15:19,18.0,26.701842,0.13569,9.839103,26.802693,26.7521,26.770908,854658.0,80687.0,32.0,0.000791,80687.0,81200.0,99.3,81200.0,3811094720.0,7635730431.0,2150039552.0,3923902464.0,58720256.0,0
2018-05-28 03:15:20,18.0,26.704475,0.135494,9.490305,26.802693,26.7521,26.770908,854769.0,80671.0,32.0,0.000791,80671.0,81200.0,88.5,81200.0,682298816.0,7635730431.0,2150039552.0,3795976192.0,58195968.0,0
2018-05-28 03:15:21,18.0,26.704516,0.134318,9.490305,26.802693,26.7521,26.770908,854797.0,80717.0,32.0,0.000791,80717.0,81200.0,98.4,81200.0,730108776.0,7635730431.0,2150039552.0,3795976192.0,58195968.0,0
2018-05-28 03:15:22,18.0,26.703682,0.134318,9.490305,26.819177000000003,26.835886,26.77661,854797.0,80710.0,32.0,0.000791,80710.0,81200.0,99.2,81200.0,774729048.0,7635730431.0,2150039552.0,3795976192.0,58195968.0,0
2018-05-28 03:15:23,18.0,26.702847,0.134318,9.490305,26.819177000000003,26.835886,26.77661,854797.0,80694.0,32.0,0.000791,80694.0,81200.0,99.3,81200.0,806014840.0,7635730431.0,2150039552.0,3795976192.0,58195968.0,0
2018-05-28 03:15:24,18.0,26.702013,0.134318,9.490305,26.819177000000003,26.835886,26.77661,854797.0,80679.0,32.0,0.000791,80679.0,81200.0,98.5,81200.0,849854040.0,7635730431.0,2150039552.0,3795976192.0,58195968.0,0
2018-05-28 03:15:25,18.0,26.704395,0.129751,9.490305,26.819177000000003,26.835886,26.77661,854900.0,80671.0,32.0,0.000791,80671.0,81200.0,94.1,81200.0,611154088.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:26,18.0,26.704437,0.128874,9.490305,26.819177000000003,26.835886,26.77661,854928.0,80725.0,32.0,0.000791,80725.0,81200.0,99.3,81200.0,643687632.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:27,18.0,26.703603,0.128874,9.490305,26.808943,26.785043,26.773415000000004,854928.0,80709.0,32.0,0.000791,80709.0,81200.0,99.0,81200.0,688435584.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:28,18.0,26.702769,0.128874,9.490305,26.808943,26.785043,26.773415000000004,854928.0,80702.0,32.0,0.000791,80702.0,81200.0,99.1,81200.0,731793392.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:29,18.0,26.701935,0.128874,9.490305,26.808943,26.785043,26.773415000000004,854928.0,80687.0,32.0,0.000791,80687.0,81200.0,99.0,81200.0,763069984.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:30,18.0,26.704317,0.141993,9.026485,26.808943,26.785043,26.773415000000004,855031.0,80672.0,32.0,0.000791,80672.0,81200.0,88.5,81200.0,904409312.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:31,18.0,26.70429600000001,0.135788,9.026485,26.808943,26.785043,26.773415000000004,855057.0,80725.0,32.0,0.0012029999999999,80725.0,81200.0,98.4,81200.0,951488912.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:32,18.0,26.703462,0.135788,9.026485,26.792266,26.70628300000001,26.768022,855057.0,80710.0,32.0,0.0012029999999999,80710.0,81200.0,99.4,81200.0,982852032.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:33,18.0,26.702628000000004,0.135788,9.026485,26.792266,26.70628300000001,26.768022,855057.0,80695.0,32.0,0.0012029999999999,80695.0,81200.0,98.5,81200.0,1026497328.0,7635730431.0,2150039552.0,3799121920.0,63963136.0,0
2018-05-28 03:15:34,18.0,26.701795,0.135788,9.026485,26.792266,26.70628300000001,26.768022,855057.0,80687.0,32.0,0.0012029999999999,80687.0,81200.0,99.1,81200.0,662324568.0,7635730431.0,2150039552.0,3875667968.0,59768832.0,0
2018-05-28 03:15:35,18.0,26.704363,0.135986,9.026485,26.792266,26.70628300000001,26.768022,855166.0,80672.0,32.0,0.0012029999999999,80672.0,81200.0,94.1,81200.0,727909608.0,7635730431.0,2150039552.0,3878289408.0,62390272.0,0
2018-05-28 03:15:36,18.0,26.704343,0.134991,9.026485,26.792266,26.70628300000001,26.768022,855192.0,80717.0,32.0,0.0012029999999999,80717.0,81200.0,98.9,81200.0,776435992.0,7635730431.0,2150039552.0,3878289408.0,62390272.0,0
2018-05-28 03:15:37,18.0,26.703509000000004,0.134991,9.026485,26.7957,26.729768,26.769308,855192.0,80710.0,32.0,0.0012029999999999,80710.0,81200.0,98.3,81200.0,820963352.0,7635730431.0,2150039552.0,3878289408.0,62390272.0,0
2018-05-28 03:15:38,18.0,26.702675,0.134991,9.026485,26.7957,26.729768,26.769308,855192.0,80695.0,32.0,0.0012029999999999,80695.0,81200.0,99.4,81200.0,851178608.0,7635730431.0,2150039552.0,3878289408.0,62390272.0,0
2018-05-28 03:15:39,18.0,26.701841,0.134991,9.026485,26.7957,26.729768,26.769308,855192.0,80679.0,32.0,0.0012029999999999,80679.0,81200.0,98.9,81200.0,896428080.0,7635730431.0,2150039552.0,3878289408.0,62390272.0,0
2018-05-28 03:15:40,18.0,26.704472,0.143731,9.026485,26.7957,26.729768,26.769308,855303.0,80671.0,32.0,0.0012029999999999,80671.0,81200.0,94.2,81200.0,931982096.0,7635730431.0,2150039552.0,3856793600.0,45088768.0,0
2018-05-28 03:15:41,18.0,26.704201,0.143152,9.026485,26.7957,26.729768,26.769308,855321.0,80725.0,32.0,0.0012029999999999,80725.0,81200.0,99.3,81200.0,965773704.0,7635730431.0,2150039552.0,3856793600.0,45088768.0,0
2018-05-28 03:15:42,18.0,26.703367,0.143152,9.026485,26.779242,26.655427000000003,26.763937,855321.0,80710.0,32.0,0.0012029999999999,80710.0,81200.0,99.0,81200.0,1011238136.0,7635730431.0,2150039552.0,3856793600.0,45088768.0,0
2018-05-28 03:15:43,18.0,26.702534000000004,0.143152,9.026485,26.779242,26.655427000000003,26.763937,855321.0,80702.0,32.0,0.0012029999999999,80702.0,81200.0,98.7,81200.0,1056367592.0,7635730431.0,2150039552.0,3856793600.0,45088768.0,0
2018-05-28 03:15:44,18.0,26.7017,0.143152,9.026485,26.779242,26.655427000000003,26.763937,855321.0,80687.0,32.0,0.0012029999999999,80687.0,81200.0,99.3,81200.0,1089148712.0,7635730431.0,2150039552.0,3856793600.0,45088768.0,0
2018-05-28 03:15:45,18.0,26.704081,0.135251,9.026485,26.779242,26.655427000000003,26.763937,855424.0,80671.0,32.0,0.0012029999999999,80671.0,81200.0,95.2,81200.0,1190955864.0,7635730431.0,2150039552.0,3849977856.0,41943040.0,0
2018-05-28 03:15:46,18.0,26.704185,0.133661,9.026485,26.779242,26.655427000000003,26.763937,855454.0,80664.0,32.0,0.0012029999999999,80664.0,81200.0,98.7,81200.0,721030208.0,7635730431.0,2150039552.0,3814326272.0,9961472.0,0
2018-05-28 03:15:47,18.0,26.703351,0.133661,9.026485,26.77628,26.65099600000001,26.763029,855454.0,80649.0,32.0,0.0012029999999999,80649.0,81200.0,99.3,81200.0,751957928.0,7635730431.0,2150039552.0,3814326272.0,9961472.0,0
2018-05-28 03:15:48,18.0,26.702518,0.133661,9.026485,26.77628,26.65099600000001,26.763029,855454.0,80633.0,32.0,0.0012029999999999,80633.0,81200.0,98.8,81200.0,795328336.0,7635730431.0,2150039552.0,3814326272.0,9961472.0,0
2018-05-28 03:15:49,18.0,26.701684000000004,0.133661,9.026485,26.77628,26.65099600000001,26.763029,855454.0,80626.0,32.0,0.0012029999999999,80626.0,81200.0,99.2,81200.0,842065320.0,7635730431.0,2150039552.0,3814326272.0,9961472.0,0
2018-05-28 03:15:50,18.0,26.70400200000001,0.130268,9.026485,26.77628,26.65099600000001,26.763029,855555.0,80610.0,32.0,0.0012029999999999,80610.0,81200.0,85.8,81200.0,988043880.0,7635730431.0,2150039552.0,3839492096.0,38797312.0,0
2018-05-28 03:15:51,18.0,26.704356,0.128125,9.026485,26.77628,26.65099600000001,26.763029,855593.0,80717.0,32.0,0.0012029999999999,80717.0,81200.0,96.1,81200.0,1035424352.0,7635730431.0,2150039552.0,3839492096.0,38797312.0,0
2018-05-28 03:15:52,18.0,26.703523,0.128125,9.026485,26.7932,26.742865,26.768774,855593.0,80709.0,32.0,0.0012029999999999,80709.0,81200.0,99.0,81200.0,1079515360.0,7635730431.0,2150039552.0,3839492096.0,38797312.0,0
2018-05-28 03:15:53,18.0,26.702688,0.128125,9.026485,26.7932,26.742865,26.768774,855593.0,80694.0,32.0,0.0012029999999999,80694.0,81200.0,99.3,81200.0,1109481568.0,7635730431.0,2150039552.0,3839492096.0,38797312.0,0
2018-05-28 03:15:54,18.0,26.701856,0.128125,9.026485,26.7932,26.742865,26.768774,855593.0,80680.0,32.0,0.0012029999999999,80680.0,81200.0,99.2,81200.0,1153572208.0,7635730431.0,2150039552.0,3839492096.0,38797312.0,0
2018-05-28 03:15:55,18.0,26.70461,0.125908,9.026485,26.7932,26.742865,26.768774,855708.0,80671.0,32.0,0.0012029999999999,80671.0,81200.0,93.5,81200.0,1209806536.0,7635730431.0,2150039552.0,3856793600.0,59768832.0,0
2018-05-28 03:15:56,18.0,26.704339,0.125452,9.026485,26.7932,26.742865,26.768774,855726.0,80656.0,32.0,0.0012029999999999,80656.0,81200.0,99.2,81200.0,1240477736.0,7635730431.0,2150039552.0,3856793600.0,59768832.0,0
2018-05-28 03:15:57,18.0,26.703505,0.125452,9.026485,26.790007,26.731442,26.767839,855726.0,80641.0,32.0,0.0012029999999999,80641.0,81200.0,99.2,81200.0,789406616.0,7635730431.0,2150039552.0,3810656256.0,17301504.0,0
2018-05-28 03:15:58,18.0,26.702672,0.125452,9.026485,26.790007,26.731442,26.767839,855726.0,80633.0,32.0,0.0012029999999999,80633.0,81200.0,98.9,81200.0,832932808.0,7635730431.0,2150039552.0,3810656256.0,17301504.0,0
2018-05-28 03:15:59,18.0,26.701839,0.125452,9.026485,26.790007,26.731442,26.767839,855726.0,80618.0,32.0,0.0012029999999999,80618.0,81200.0,99.3,81200.0,864275280.0,7635730431.0,2150039552.0,3810656256.0,17301504.0,0
2018-05-28 03:16:00,18.0,26.704095,0.12845,9.026485,26.790007,26.731442,26.767839,855825.0,80602.0,32.0,0.0012029999999999,80602.0,81200.0,94.2,81200.0,929301352.0,7635730431.0,2150039552.0,3843162112.0,53477376.0,0
2018-05-28 03:16:01,18.0,26.704353,0.126414,9.026485,26.790007,26.731442,26.767839,855860.0,80594.0,32.0,0.0012029999999999,80594.0,81200.0,98.2,81200.0,976054792.0,7635730431.0,2150039552.0,3843162112.0,53477376.0,0
2018-05-28 03:16:02,18.0,26.70355300000001,0.126616,9.026485,26.793478000000004,26.752915,26.769125,855861.0,80709.0,32.0,0.0012029999999999,80709.0,81200.0,99.4,81200.0,1010056168.0,7635730431.0,2150039552.0,3843162112.0,53477376.0,0
2018-05-28 03:16:03,18.0,26.702719,0.126616,9.026485,26.793478000000004,26.752915,26.769125,855861.0,80694.0,32.0,0.0012029999999999,80694.0,81200.0,99.2,81200.0,1054734096.0,7635730431.0,2150039552.0,3843162112.0,53477376.0,0
2018-05-28 03:16:04,18.0,26.701886,0.126616,9.026485,26.793478000000004,26.752915,26.769125,855861.0,80686.0,32.0,0.0012029999999999,80686.0,81200.0,99.0,81200.0,1098711368.0,7635730431.0,2150039552.0,3843162112.0,53477376.0,0
2018-05-28 03:16:05,18.0,26.704453000000004,0.120692,8.926948,26.793478000000004,26.752915,26.769125,855970.0,80671.0,32.0,0.0012029999999999,80671.0,81200.0,93.6,81200.0,1258756136.0,7635730431.0,2150039552.0,3824287744.0,38273024.0,0
2018-05-28 03:16:06,18.0,26.704431,0.119998,8.926948,26.793478000000004,26.752915,26.769125,855996.0,80717.0,32.0,0.0012029999999999,80717.0,81200.0,98.9,81200.0,1304847256.0,7635730431.0,2150039552.0,3824287744.0,38273024.0,0
2018-05-28 03:16:07,18.0,26.703598,0.119998,8.926948,26.796891,26.77267100000001,26.770404,855996.0,80709.0,32.0,0.0012029999999999,80709.0,81200.0,98.2,81200.0,865837328.0,7635730431.0,2150039552.0,3836346368.0,54001664.0,0
2018-05-28 03:16:08,18.0,26.70276500000001,0.119998,8.926948,26.796891,26.77267100000001,26.770404,855996.0,80694.0,32.0,0.0012029999999999,80694.0,81200.0,99.3,81200.0,896585144.0,7635730431.0,2150039552.0,3836346368.0,54001664.0,0
2018-05-28 03:16:09,18.0,26.701932,0.119998,8.926948,26.796891,26.77267100000001,26.770404,855996.0,80679.0,32.0,0.0012029999999999,80679.0,81200.0,99.2,81200.0,941704112.0,7635730431.0,2150039552.0,3836346368.0,54001664.0,0
2018-05-28 03:16:10,18.0,26.704685,0.129797,8.926948,26.796891,26.77267100000001,26.770404,856111.0,80671.0,32.0,0.0012029999999999,80671.0,81200.0,88.7,81200.0,1066442048.0,7635730431.0,2150039552.0,3813277696.0,34603008.0,0
2018-05-28 03:16:11,18.0,26.704291,0.1293359999999999,8.926948,26.796891,26.77267100000001,26.770404,856125.0,80725.0,32.0,0.0012029999999999,80725.0,81200.0,99.3,81200.0,1100084056.0,7635730431.0,2150039552.0,3813277696.0,34603008.0,0
2018-05-28 03:16:12,18.0,26.703458,0.1293359999999999,8.926948,26.780414,26.6949,26.765028000000004,856125.0,80710.0,32.0,0.0012029999999999,80710.0,81200.0,99.2,81200.0,1146186896.0,7635730431.0,2150039552.0,3813277696.0,34603008.0,0
2018-05-28 03:16:13,18.0,26.702625,0.1293359999999999,8.926948,26.780414,26.6949,26.765028000000004,856125.0,80702.0,32.0,0.0012029999999999,80702.0,81200.0,99.0,81200.0,1192245960.0,7635730431.0,2150039552.0,3813277696.0,34603008.0,0
2018-05-28 03:16:14,18.0,26.701792,0.1293359999999999,8.926948,26.780414,26.6949,26.765028000000004,856125.0,80687.0,32.0,0.0012029999999999,80687.0,81200.0,99.4,81200.0,1222142552.0,7635730431.0,2150039552.0,3813277696.0,34603008.0,0
2018-05-28 03:16:15,18.0,26.703548,0.140562,8.830408,26.780414,26.6949,26.765028000000004,856208.0,80671.0,32.0,0.0012029999999999,80671.0,81200.0,94.8,81200.0,1346517376.0,7635730431.0,2150039552.0,3830579200.0,55574528.0,0
2018-05-28 03:16:16,18.0,26.704399,0.137428,8.830408,26.780414,26.6949,26.765028000000004,856262.0,80725.0,32.0,0.0012029999999999,80725.0,81200.0,98.8,81200.0,919159864.0,7635730431.0,2150039552.0,3785490432.0,13631488.0,0
2018-05-28 03:16:17,18.0,26.703567,0.137428,8.830408,26.790655,26.751277,26.768546,856262.0,80710.0,32.0,0.0012029999999999,80710.0,81200.0,99.4,81200.0,951463936.0,7635730431.0,2150039552.0,3785490432.0,13631488.0,0
2018-05-28 03:16:18,18.0,26.702734000000003,0.137428,8.830408,26.790655,26.751277,26.768546,856262.0,80694.0,32.0,0.0012029999999999,80694.0,81200.0,99.1,81200.0,994398264.0,7635730431.0,2150039552.0,3785490432.0,13631488.0,0
2018-05-28 03:16:19,18.0,26.701901,0.137428,8.830408,26.790655,26.751277,26.768546,856262.0,80687.0,32.0,0.0012029999999999,80687.0,81200.0,99.0,81200.0,1038968624.0,7635730431.0,2150039552.0,3785490432.0,13631488.0,0
2018-05-28 03:16:20,18.0,26.704654,0.141287,8.830408,26.790655,26.751277,26.768546,856377.0,80671.0,32.0,0.000855,80671.0,81200.0,94.8,81200.0,1219666816.0,7635730431.0,2150039552.0,3823239168.0,54525952.0,0
2018-05-28 03:16:21,18.0,26.704508,0.14018,8.830408,26.790655,26.751277,26.768546,856399.0,80717.0,32.0,0.000855,80717.0,81200.0,99.2,81200.0,1267119016.0,7635730431.0,2150039552.0,3823239168.0,54525952.0,0
2018-05-28 03:16:22,-1.0,26.703675,0.14018,8.830408,26.800727,26.803146,26.772044,856399.0,80710.0,32.0,0.000855,80710.0,81200.0,-1.0,81200.0,1312668936.0,7635730431.0,2150039552.0,3823239168.0,54525952.0,0
2018-05-28 03:16:23,18.0,26.702842,0.14018,8.830408,26.800727,26.803146,26.772044,856399.0,80694.0,32.0,0.000855,80694.0,81200.0,98.8,81200.0,1344343032.0,7635730431.0,2150039552.0,3823239168.0,54525952.0,0
2018-05-28 03:16:24,18.0,26.70201,0.14018,8.830408,26.800727,26.803146,26.772044,856399.0,80679.0,32.0,0.000855,80679.0,81200.0,99.3,81200.0,1390004352.0,7635730431.0,2150039552.0,3823239168.0,54525952.0,0
2018-05-28 03:16:25,18.0,26.704139,0.139515,8.830408,26.800727,26.803146,26.772044,856494.0,80671.0,32.0,0.000855,80671.0,81200.0,98.8,81200.0,1065662952.0,7635730431.0,2150039552.0,3817996288.0,55574528.0,0
2018-05-28 03:16:26,18.0,26.704366,0.138027,8.830408,26.800727,26.803146,26.772044,856528.0,80656.0,32.0,0.000855,80656.0,81200.0,92.7,81200.0,1100262216.0,7635730431.0,2150039552.0,3817996288.0,55574528.0,0
2018-05-28 03:16:27,18.0,26.703534,0.138027,8.830408,26.784186,26.722939,26.766659000000004,856528.0,80641.0,32.0,0.000855,80641.0,81200.0,99.2,81200.0,1145959792.0,7635730431.0,2150039552.0,3817996288.0,55574528.0,0
2018-05-28 03:16:28,18.0,26.702701,0.138027,8.830408,26.784186,26.722939,26.766659000000004,856528.0,80633.0,32.0,0.000855,80633.0,81200.0,98.6,81200.0,1191218920.0,7635730431.0,2150039552.0,3817996288.0,55574528.0,0
2018-05-28 03:16:29,18.0,26.701869,0.138027,8.830408,26.784186,26.722939,26.766659000000004,856528.0,80618.0,32.0,0.000855,80618.0,81200.0,98.9,81200.0,1220963296.0,7635730431.0,2150039552.0,3817996288.0,55574528.0,0
2018-05-28 03:16:30,18.0,26.704121,0.133989,8.848265,26.784186,26.722939,26.766659000000004,856627.0,80603.0,32.0,0.000855,80603.0,81200.0,98.9,81200.0,1337476704.0,7635730431.0,2150039552.0,3801743360.0,42467328.0,0
2018-05-28 03:16:31,18.0,26.704475,0.1317839999999999,8.848265,26.784186,26.722939,26.766659000000004,856665.0,80725.0,32.0,0.000855,80725.0,81200.0,90.0,81200.0,1384280576.0,7635730431.0,2150039552.0,3801743360.0,42467328.0,0
2018-05-28 03:16:32,18.0,26.703643,0.1317839999999999,8.848265,26.79436500000001,26.777074,26.770168,856665.0,80710.0,32.0,0.000855,80710.0,81200.0,99.0,81200.0,1415913304.0,7635730431.0,2150039552.0,3801743360.0,42467328.0,0
2018-05-28 03:16:33,18.0,26.70281,0.1317839999999999,8.848265,26.79436500000001,26.777074,26.770168,856665.0,80695.0,32.0,0.000855,80695.0,81200.0,99.1,81200.0,1458982944.0,7635730431.0,2150039552.0,3801743360.0,42467328.0,0
2018-05-28 03:16:34,18.0,26.701978000000004,0.1317839999999999,8.848265,26.79436500000001,26.777074,26.770168,856665.0,80687.0,32.0,0.000855,80687.0,81200.0,99.1,81200.0,1056301984.0,7635730431.0,2150039552.0,3808559104.0,52428800.0,0
2018-05-28 03:16:35,18.0,26.70448,0.1426589999999999,8.881077000000003,26.79436500000001,26.777074,26.770168,856772.0,80672.0,32.0,0.000855,80672.0,81200.0,98.1,81200.0,1206345240.0,7635730431.0,2150039552.0,3776577536.0,23592960.0,0
2018-05-28 03:16:36,18.0,26.70464500000001,0.140572,8.881077000000003,26.79436500000001,26.777074,26.770168,856804.0,80717.0,32.0,0.000855,80717.0,81200.0,91.3,81200.0,1252064304.0,7635730431.0,2150039552.0,3776577536.0,23592960.0,0
2018-05-28 03:16:37,18.0,26.703813,0.140572,8.881077000000003,26.810986,26.858862,26.775873,856804.0,80710.0,32.0,0.000855,80710.0,81200.0,99.3,81200.0,1298681912.0,7635730431.0,2150039552.0,3776577536.0,23592960.0,0
2018-05-28 03:16:38,18.0,26.702981,0.140572,8.881077000000003,26.810986,26.858862,26.775873,856804.0,80695.0,32.0,0.000855,80695.0,81200.0,98.9,81200.0,1328868640.0,7635730431.0,2150039552.0,3776577536.0,23592960.0,0
2018-05-28 03:16:39,18.0,26.702149,0.140572,8.881077000000003,26.810986,26.858862,26.775873,856804.0,80679.0,32.0,0.000855,80679.0,81200.0,99.1,81200.0,1373068288.0,7635730431.0,2150039552.0,3776577536.0,23592960.0,0
2018-05-28 03:16:40,18.0,26.703903000000004,0.140432,8.856437,26.810986,26.858862,26.775873,856887.0,80672.0,32.0,0.000855,80672.0,81200.0,98.4,81200.0,1458484680.0,7635730431.0,2150039552.0,3805937664.0,56098816.0,0
2018-05-28 03:16:41,18.0,26.704629,0.137756,8.856437,26.810986,26.858862,26.775873,856937.0,80725.0,32.0,0.000855,80725.0,81200.0,94.8,81200.0,1491589320.0,7635730431.0,2150039552.0,3805937664.0,56098816.0,0
2018-05-28 03:16:42,18.0,26.703797,0.137756,8.856437,26.807499,26.838165000000004,26.774899,856937.0,80710.0,32.0,0.000855,80710.0,81200.0,98.9,81200.0,1089577496.0,7635730431.0,2150039552.0,3767140352.0,20447232.0,0
2018-05-28 03:16:43,18.0,26.70296500000001,0.137756,8.856437,26.807499,26.838165000000004,26.774899,856937.0,80702.0,32.0,0.000855,80702.0,81200.0,99.3,81200.0,1133374664.0,7635730431.0,2150039552.0,3767140352.0,20447232.0,0
2018-05-28 03:16:44,18.0,26.702133,0.137756,8.856437,26.807499,26.838165000000004,26.774899,856937.0,80687.0,32.0,0.000855,80687.0,81200.0,98.9,81200.0,1165132080.0,7635730431.0,2150039552.0,3767140352.0,20447232.0,0
2018-05-28 03:16:45,18.0,26.704697,0.14264,9.026629,26.807499,26.838165000000004,26.774899,857046.0,80672.0,32.0,0.000855,80672.0,81200.0,97.8,81200.0,1326941056.0,7635730431.0,2150039552.0,3794403328.0,50855936.0,0
2018-05-28 03:16:46,18.0,26.704676,0.141809,9.026629,26.807499,26.838165000000004,26.774899,857072.0,80726.0,32.0,0.000855,80726.0,81200.0,95.6,81200.0,1370992784.0,7635730431.0,2150039552.0,3794403328.0,50855936.0,0
2018-05-28 03:16:47,18.0,26.703843,0.141809,9.026629,26.810681,26.851104,26.776146,857072.0,80710.0,32.0,0.000855,80710.0,81200.0,98.9,81200.0,1401989896.0,7635730431.0,2150039552.0,3794403328.0,50855936.0,0
2018-05-28 03:16:48,18.0,26.703012,0.141809,9.026629,26.810681,26.851104,26.776146,857072.0,80695.0,32.0,0.000855,80695.0,81200.0,98.9,81200.0,1446884184.0,7635730431.0,2150039552.0,3794403328.0,50855936.0,0
2018-05-28 03:16:49,18.0,26.70218,0.141809,9.026629,26.810681,26.851104,26.776146,857072.0,80688.0,32.0,0.000855,80688.0,81200.0,99.4,81200.0,1492556032.0,7635730431.0,2150039552.0,3794403328.0,50855936.0,0
2018-05-28 03:16:50,18.0,26.704369,0.159082,9.026629,26.810681,26.851104,26.776146,857169.0,80672.0,32.0,0.000855,80672.0,81200.0,96.0,81200.0,1203413008.0,7635730431.0,2150039552.0,3793354752.0,55050240.0,0
2018-05-28 03:16:51,18.0,26.704846000000003,0.15616,9.026629,26.810681,26.851104,26.776146,857211.0,80718.0,32.0,0.000855,80718.0,81200.0,90.7,81200.0,1250900840.0,7635730431.0,2150039552.0,3793354752.0,55050240.0,0
2018-05-28 03:16:52,18.0,26.704014,0.15616,9.026629,26.827033,26.926974,26.781818,857211.0,80710.0,32.0,0.000855,80710.0,81200.0,99.1,81200.0,1295858616.0,7635730431.0,2150039552.0,3793354752.0,55050240.0,0
2018-05-28 03:16:53,18.0,26.703177,0.15616,9.026629,26.827033,26.926974,26.781818,857211.0,80695.0,32.0,0.000855,80695.0,81200.0,98.9,81200.0,1326236920.0,7635730431.0,2150039552.0,3793354752.0,55050240.0,0
2018-05-28 03:16:54,18.0,26.70235,0.15616,9.026629,26.827033,26.926974,26.781818,857211.0,80680.0,32.0,0.000855,80680.0,81200.0,99.2,81200.0,1372474008.0,7635730431.0,2150039552.0,3793354752.0,55050240.0,0
2018-05-28 03:16:55,18.0,26.704975,0.1645619999999999,9.026629,26.827033,26.926974,26.781818,857322.0,80672.0,32.0,0.000855,80672.0,81200.0,97.1,81200.0,1557682872.0,7635730431.0,2150039552.0,3792306176.0,57147392.0,0
2018-05-28 03:16:56,18.0,26.704705,0.163946,9.026629,26.827033,26.926974,26.781818,857340.0,80657.0,32.0,0.000855,80657.0,81200.0,96.1,81200.0,1590908336.0,7635730431.0,2150039552.0,3792306176.0,57147392.0,0
2018-05-28 03:16:57,18.0,26.703873,0.163946,9.026629,26.810057,26.836866,26.776379,857340.0,80642.0,32.0,0.000855,80642.0,81200.0,98.6,81200.0,1190900992.0,7635730431.0,2150039552.0,3789160448.0,56623104.0,0
2018-05-28 03:16:58,18.0,26.703042,0.163946,9.026629,26.810057,26.836866,26.776379,857340.0,80634.0,32.0,0.000855,80634.0,81200.0,99.3,81200.0,1234843976.0,7635730431.0,2150039552.0,3789160448.0,56623104.0,0
2018-05-28 03:16:59,18.0,26.70221,0.163946,9.026629,26.810057,26.836866,26.776379,857340.0,80619.0,32.0,0.000855,80619.0,81200.0,98.9,81200.0,1266919536.0,7635730431.0,2150039552.0,3789160448.0,56623104.0,0
2018-05-28 03:17:00,18.0,26.704959,0.167988,9.026629,26.810057,26.836866,26.776379,857455.0,80604.0,32.0,0.000855,80604.0,81200.0,96.8,81200.0,1392877400.0,7635730431.0,2150039552.0,3758227456.0,28311552.0,0
2018-05-28 03:17:01,18.0,26.704627,0.166764,9.026629,26.810057,26.836866,26.776379,857471.0,80726.0,32.0,0.000855,80726.0,81200.0,97.3,81200.0,1438950568.0,7635730431.0,2150039552.0,3758227456.0,28311552.0,0
2018-05-28 03:17:02,18.0,26.703795,0.166764,9.026629,26.799974,26.785945,26.773186,857471.0,80711.0,32.0,0.000855,80711.0,81200.0,98.7,81200.0,1469385336.0,7635730431.0,2150039552.0,3758227456.0,28311552.0,0
2018-05-28 03:17:03,18.0,26.702963,0.166764,9.026629,26.799974,26.785945,26.773186,857471.0,80696.0,32.0,0.000855,80696.0,81200.0,99.0,81200.0,1513889816.0,7635730431.0,2150039552.0,3758227456.0,28311552.0,0
2018-05-28 03:17:04,18.0,26.702132,0.166764,9.026629,26.799974,26.785945,26.773186,857471.0,80688.0,32.0,0.000855,80688.0,81200.0,99.4,81200.0,1558729896.0,7635730431.0,2150039552.0,3758227456.0,28311552.0,0
2018-05-28 03:17:05,18.0,26.704507,0.16289,9.026629,26.799974,26.785945,26.773186,857574.0,80673.0,32.0,0.000855,80673.0,81200.0,96.4,81200.0,1335487648.0,7635730431.0,2150039552.0,3784441856.0,57147392.0,0
2018-05-28 03:17:06,18.0,26.704735,0.16108,9.026629,26.799974,26.785945,26.773186,857608.0,80719.0,32.0,0.000855,80719.0,81200.0,96.9,81200.0,1383247208.0,7635730431.0,2150039552.0,3784441856.0,57147392.0,0
2018-05-28 03:17:07,18.0,26.703904,0.16108,9.026629,26.809892,26.835042,26.776658,857608.0,80712.0,32.0,0.000855,80712.0,81200.0,99.4,81200.0,1428061088.0,7635730431.0,2150039552.0,3784441856.0,57147392.0,0
2018-05-28 03:17:08,18.0,26.703072,0.16108,9.026629,26.809892,26.835042,26.776658,857608.0,80697.0,32.0,0.000855,80697.0,81200.0,99.5,81200.0,1458160000.0,7635730431.0,2150039552.0,3784441856.0,57147392.0,0
2018-05-28 03:17:09,18.0,26.702240000000003,0.16108,9.026629,26.809892,26.835042,26.776658,857608.0,80682.0,32.0,0.000855,80682.0,81200.0,99.1,81200.0,1501162264.0,7635730431.0,2150039552.0,3784441856.0,57147392.0,0
2018-05-28 03:17:10,18.0,26.704179,0.158216,9.026629,26.809892,26.835042,26.776658,857697.0,80674.0,32.0,0.000855,80674.0,81200.0,95.0,81200.0,1642559928.0,7635730431.0,2150039552.0,3768188928.0,43515904.0,0
2018-05-28 03:17:11,18.0,26.70478,0.15144,9.026629,26.809892,26.835042,26.776658,857743.0,80728.0,32.0,0.000855,80728.0,81200.0,92.9,81200.0,1675247432.0,7635730431.0,2150039552.0,3768188928.0,43515904.0,0
2018-05-28 03:17:12,18.0,26.703949,0.15144,9.026629,26.813034,26.848232,26.777896,857743.0,80713.0,32.0,0.000855,80713.0,81200.0,98.1,81200.0,1298157792.0,7635730431.0,2150039552.0,3743547392.0,21495808.0,0
2018-05-28 03:17:13,18.0,26.703118,0.15144,9.026629,26.813034,26.848232,26.777896,857743.0,80705.0,32.0,0.000855,80705.0,81200.0,99.4,81200.0,1342767008.0,7635730431.0,2150039552.0,3743547392.0,21495808.0,0
2018-05-28 03:17:14,18.0,26.702286,0.15144,9.026629,26.813034,26.848232,26.777896,857743.0,80690.0,32.0,0.000855,80690.0,81200.0,99.2,81200.0,1374235192.0,7635730431.0,2150039552.0,3743547392.0,21495808.0,0
2018-05-28 03:17:15,18.0,26.705097,0.165195,9.026629,26.813034,26.848232,26.777896,857860.0,80675.0,32.0,0.000855,80675.0,81200.0,95.1,81200.0,1543961384.0,7635730431.0,2150039552.0,3746168832.0,26738688.0,0
2018-05-28 03:17:16,18.0,26.704764,0.164609,9.026629,26.813034,26.848232,26.777896,857876.0,80728.0,32.0,0.000855,80728.0,81200.0,97.1,81200.0,1590088664.0,7635730431.0,2150039552.0,3746168832.0,26738688.0,0
2018-05-28 03:17:17,18.0,26.70393300000001,0.164609,9.026629,26.809513,26.828384000000003,26.77691,857876.0,80713.0,32.0,0.000855,80713.0,81200.0,97.4,81200.0,1619809312.0,7635730431.0,2150039552.0,3746168832.0,26738688.0,0
2018-05-28 03:17:18,18.0,26.703102,0.164609,9.026629,26.809513,26.828384000000003,26.77691,857876.0,80698.0,32.0,0.000855,80698.0,81200.0,98.9,81200.0,1664178240.0,7635730431.0,2150039552.0,3746168832.0,26738688.0,0
2018-05-28 03:17:19,18.0,26.702271000000003,0.164609,9.026629,26.809513,26.828384000000003,26.77691,857876.0,80690.0,32.0,0.000855,80690.0,81200.0,99.3,81200.0,1708591704.0,7635730431.0,2150039552.0,3746168832.0,26738688.0,0
2018-05-28 03:17:20,18.0,26.70452,0.179609,9.026629,26.809513,26.828384000000003,26.77691,857975.0,80675.0,32.0,0.000855,80675.0,81200.0,95.8,81200.0,1490313536.0,7635730431.0,2150039552.0,3770286080.0,56098816.0,0
2018-05-28 03:17:21,18.0,26.70481,0.167591,8.936397,26.809513,26.828384000000003,26.77691,858011.0,80721.0,32.0,0.000855,80721.0,81200.0,97.2,81200.0,1535610488.0,7635730431.0,2150039552.0,3770286080.0,56098816.0,0
2018-05-28 03:17:22,18.0,26.703979,0.167591,8.936397,26.812661,26.842106,26.778146000000003,858011.0,80714.0,32.0,0.000855,80714.0,81200.0,99.4,81200.0,1580093040.0,7635730431.0,2150039552.0,3770286080.0,56098816.0,0
2018-05-28 03:17:23,18.0,26.703148,0.167591,8.936397,26.812661,26.842106,26.778146000000003,858011.0,80699.0,32.0,0.000855,80699.0,81200.0,99.2,81200.0,1611058728.0,7635730431.0,2150039552.0,3770286080.0,56098816.0,0
2018-05-28 03:17:24,18.0,26.702317,0.167591,8.936397,26.812661,26.842106,26.778146000000003,858011.0,80684.0,32.0,0.000855,80684.0,81200.0,99.0,81200.0,1654411680.0,7635730431.0,2150039552.0,3770286080.0,56098816.0,0
2018-05-28 03:17:25,18.0,26.705063,0.1648,8.936397,26.812661,26.842106,26.778146000000003,858126.0,80676.0,32.0,0.000855,80676.0,81200.0,96.3,81200.0,1437544272.0,7635730431.0,2150039552.0,3772383232.0,61341696.0,0
2018-05-28 03:17:26,18.0,26.704669,0.163814,8.936397,26.812661,26.842106,26.778146000000003,858140.0,80730.0,32.0,0.000855,80730.0,81200.0,97.2,81200.0,1470192856.0,7635730431.0,2150039552.0,3772383232.0,61341696.0,0
2018-05-28 03:17:27,18.0,26.703838,0.163814,8.936397,26.795923,26.758783,26.772727000000003,858140.0,80715.0,32.0,0.000855,80715.0,81200.0,98.9,81200.0,1513731848.0,7635730431.0,2150039552.0,3772383232.0,61341696.0,0
2018-05-28 03:17:28,18.0,26.703007,0.163814,8.936397,26.795923,26.758783,26.772727000000003,858140.0,80707.0,32.0,0.000855,80707.0,81200.0,99.3,81200.0,1557838424.0,7635730431.0,2150039552.0,3772383232.0,61341696.0,0
2018-05-28 03:17:29,18.0,26.702177,0.163814,8.936397,26.795923,26.758783,26.772727000000003,858140.0,80692.0,32.0,0.000855,80692.0,81200.0,99.2,81200.0,1589003440.0,7635730431.0,2150039552.0,3772383232.0,61341696.0,0
2018-05-28 03:17:30,18.0,26.704611,0.165327,9.715098,26.795923,26.758783,26.772727000000003,858245.0,80676.0,32.0,0.000855,80676.0,81200.0,92.6,81200.0,1679418152.0,7635730431.0,2150039552.0,3772907520.0,61865984.0,0
2018-05-28 03:17:31,18.0,26.704715000000004,0.16372,9.715098,26.795923,26.758783,26.772727000000003,858275.0,80729.0,32.0,0.000855,80729.0,81200.0,95.5,81200.0,1726500328.0,7635730431.0,2150039552.0,3772907520.0,61865984.0,0
2018-05-28 03:17:32,18.0,26.703884,0.16372,9.715098,26.799296,26.77807,26.773986,858275.0,80714.0,32.0,0.000855,80714.0,81200.0,99.3,81200.0,1758008160.0,7635730431.0,2150039552.0,3772907520.0,61865984.0,0
2018-05-28 03:17:33,18.0,26.703054,0.16372,9.715098,26.799296,26.77807,26.773986,858275.0,80699.0,32.0,0.000855,80699.0,81200.0,99.4,81200.0,1803734472.0,7635730431.0,2150039552.0,3772907520.0,61865984.0,0
2018-05-28 03:17:34,18.0,26.702208,0.16372,9.715098,26.799296,26.77807,26.773986,858275.0,80691.0,32.0,0.000855,80691.0,81200.0,99.0,81200.0,1456818176.0,7635730431.0,2150039552.0,3844734976.0,57147392.0,0
2018-05-28 03:17:35,18.0,26.703352,0.163136,9.715098,26.799296,26.77807,26.773986,858338.0,80677.0,32.0,0.000855,80677.0,81200.0,95.3,81200.0,1590205080.0,7635730431.0,2150039552.0,3847880704.0,60293120.0,0
2018-05-28 03:17:36,18.0,26.704949,0.158078,9.715098,26.799296,26.77807,26.773986,858416.0,80722.0,32.0,0.000855,80722.0,81200.0,96.6,81200.0,1636566696.0,7635730431.0,2150039552.0,3847880704.0,60293120.0,0
2018-05-28 03:17:37,18.0,26.704118,0.158078,9.715098,26.822448,26.891761,26.781887,858416.0,80714.0,32.0,0.000855,80714.0,81200.0,98.4,81200.0,1682198408.0,7635730431.0,2150039552.0,3847880704.0,60293120.0,0
2018-05-28 03:17:38,18.0,26.703287,0.158078,9.715098,26.822448,26.891761,26.781887,858416.0,80699.0,32.0,0.000855,80699.0,81200.0,99.3,81200.0,1711804504.0,7635730431.0,2150039552.0,3847880704.0,60293120.0,0
2018-05-28 03:17:39,18.0,26.702456,0.158078,9.715098,26.822448,26.891761,26.781887,858416.0,80684.0,32.0,0.000855,80684.0,81200.0,99.0,81200.0,1757381424.0,7635730431.0,2150039552.0,3847880704.0,60293120.0,0
2018-05-28 03:17:40,18.0,26.704518,0.154417,9.715098,26.822448,26.891761,26.781887,858509.0,80676.0,32.0,0.000855,80676.0,81200.0,95.7,81200.0,1807783640.0,7635730431.0,2150039552.0,3821666304.0,37748736.0,0
2018-05-28 03:17:41,18.0,26.704994,0.152337,9.715098,26.822448,26.891761,26.781887,858551.0,80728.0,32.0,0.000855,80728.0,81200.0,97.8,81200.0,1840133720.0,7635730431.0,2150039552.0,3821666304.0,37748736.0,0
2018-05-28 03:17:42,18.0,26.704163,0.152337,9.715098,26.825383,26.900416,26.783095,858551.0,80713.0,32.0,0.000855,80713.0,81200.0,99.0,81200.0,1887130752.0,7635730431.0,2150039552.0,3821666304.0,37748736.0,0
2018-05-28 03:17:43,18.0,26.703333,0.152337,9.715098,26.825383,26.900416,26.783095,858551.0,80705.0,32.0,0.000855,80705.0,81200.0,99.2,81200.0,1932332472.0,7635730431.0,2150039552.0,3821666304.0,37748736.0,0
2018-05-28 03:17:44,18.0,26.70250200000001,0.152337,9.715098,26.825383,26.900416,26.783095,858551.0,80690.0,32.0,0.000855,80690.0,81200.0,99.4,81200.0,1965022112.0,7635730431.0,2150039552.0,3821666304.0,37748736.0,0
2018-05-28 03:17:45,18.0,26.705029,0.144366,9.715098,26.825383,26.900416,26.783095,858659.0,80675.0,32.0,0.000855,80675.0,81200.0,93.3,81200.0,1654126496.0,7635730431.0,2150039552.0,3787063296.0,10485760.0,0
2018-05-28 03:17:46,18.0,26.704915000000003,0.143183,9.715098,26.825383,26.900416,26.783095,858682.0,80727.0,32.0,0.000855,80727.0,81200.0,95.9,81200.0,1699274224.0,7635730431.0,2150039552.0,3787063296.0,10485760.0,0
2018-05-28 03:17:47,18.0,26.704085,0.143183,9.715098,26.815046,26.844413,26.779864,858682.0,80712.0,32.0,0.000855,80712.0,81200.0,99.3,81200.0,1730689360.0,7635730431.0,2150039552.0,3787063296.0,10485760.0,0
2018-05-28 03:17:48,18.0,26.703254,0.143183,9.715098,26.815046,26.844413,26.779864,858682.0,80696.0,32.0,0.000855,80696.0,81200.0,98.8,81200.0,1775381240.0,7635730431.0,2150039552.0,3787063296.0,10485760.0,0
2018-05-28 03:17:49,18.0,26.702424,0.143183,9.715098,26.815046,26.844413,26.779864,858682.0,80689.0,32.0,0.000855,80689.0,81200.0,99.2,81200.0,1821614560.0,7635730431.0,2150039552.0,3787063296.0,10485760.0,0
2018-05-28 03:17:50,18.0,26.705231,0.123896,8.880949000000003,26.815046,26.844413,26.779864,858799.0,80673.0,32.0,0.000855,80673.0,81200.0,93.3,81200.0,1948862160.0,7635730431.0,2150039552.0,3809607680.0,36175872.0,0
2018-05-28 03:17:51,18.0,26.704961,0.123242,8.880949000000003,26.815046,26.844413,26.779864,858817.0,80658.0,32.0,0.000855,80658.0,81200.0,95.6,81200.0,1994314584.0,7635730431.0,2150039552.0,3809607680.0,36175872.0,0
2018-05-28 03:17:52,18.0,26.704131,0.123242,8.880949000000003,26.818103000000004,26.856853000000005,26.781084000000003,858817.0,80650.0,32.0,0.000855,80650.0,81200.0,98.3,81200.0,1575579112.0,7635730431.0,2150039552.0,3823239168.0,52953088.0,0
2018-05-28 03:17:53,18.0,26.7033,0.123242,8.880949000000003,26.818103000000004,26.856853000000005,26.781084000000003,858817.0,80635.0,32.0,0.000855,80635.0,81200.0,99.4,81200.0,1606933056.0,7635730431.0,2150039552.0,3823239168.0,52953088.0,0
2018-05-28 03:17:54,18.0,26.70247,0.123242,8.880949000000003,26.818103000000004,26.856853000000005,26.781084000000003,858817.0,80620.0,32.0,0.000855,80620.0,81200.0,98.9,81200.0,1651039440.0,7635730431.0,2150039552.0,3823239168.0,52953088.0,0
2018-05-28 03:17:55,18.0,26.705091,0.140129,9.319277,26.818103000000004,26.856853000000005,26.781084000000003,858928.0,80612.0,32.0,0.000855,80612.0,81200.0,95.5,81200.0,1759737976.0,7635730431.0,2150039552.0,3795976192.0,28835840.0,0
2018-05-28 03:17:56,18.0,26.70482100000001,0.139717,9.319277,26.818103000000004,26.856853000000005,26.781084000000003,858946.0,80725.0,32.0,0.000855,80725.0,81200.0,98.7,81200.0,1794005200.0,7635730431.0,2150039552.0,3795976192.0,28835840.0,0
2018-05-28 03:17:57,18.0,26.703991,0.139717,9.319277,26.801275,26.772352,26.775649,858946.0,80710.0,32.0,0.000855,80710.0,81200.0,98.8,81200.0,1839988472.0,7635730431.0,2150039552.0,3795976192.0,28835840.0,0
2018-05-28 03:17:58,18.0,26.70316,0.139717,9.319277,26.801275,26.772352,26.775649,858946.0,80702.0,32.0,0.000855,80702.0,81200.0,99.1,81200.0,1884657040.0,7635730431.0,2150039552.0,3795976192.0,28835840.0,0
2018-05-28 03:17:59,18.0,26.70233,0.139717,9.319277,26.801275,26.772352,26.775649,858946.0,80687.0,32.0,0.000855,80687.0,81200.0,99.4,81200.0,1915547664.0,7635730431.0,2150039552.0,3795976192.0,28835840.0,0
2018-05-28 03:18:00,18.0,26.704826,0.133315,9.319277,26.801275,26.772352,26.775649,859053.0,80672.0,32.0,0.000855,80672.0,81200.0,94.0,81200.0,1965034864.0,7635730431.0,2150039552.0,3817472000.0,53477376.0,0
2018-05-28 03:18:01,18.0,26.704679,0.129659,9.319277,26.801275,26.772352,26.775649,859075.0,80664.0,32.0,0.000855,80664.0,81200.0,98.8,81200.0,2012360480.0,7635730431.0,2150039552.0,3817472000.0,53477376.0,0
2018-05-28 03:18:02,18.0,26.70385,0.129659,9.319277,26.78472600000001,26.694607,26.770243,859075.0,80649.0,32.0,0.000855,80649.0,81200.0,99.4,81200.0,2042547120.0,7635730431.0,2150039552.0,3817472000.0,53477376.0,0
2018-05-28 03:18:03,18.0,26.703019,0.129659,9.319277,26.78472600000001,26.694607,26.770243,859075.0,80633.0,32.0,0.000855,80633.0,81200.0,97.6,81200.0,1644453152.0,7635730431.0,2150039552.0,3789160448.0,28311552.0,0
2018-05-28 03:18:04,18.0,26.702189,0.129659,9.319277,26.78472600000001,26.694607,26.770243,859075.0,80626.0,32.0,0.000855,80626.0,81200.0,99.2,81200.0,1690101664.0,7635730431.0,2150039552.0,3789160448.0,28311552.0,0
2018-05-28 03:18:05,18.0,26.704932,0.11997,9.319277,26.78472600000001,26.694607,26.770243,859190.0,80610.0,32.0,0.000855,80610.0,81200.0,95.3,81200.0,1856429616.0,7635730431.0,2150039552.0,3803840512.0,46137344.0,0
2018-05-28 03:18:06,18.0,26.70485,0.119065,9.319277,26.78472600000001,26.694607,26.770243,859214.0,80716.0,32.0,0.000855,80716.0,81200.0,98.7,81200.0,1901461808.0,7635730431.0,2150039552.0,3803840512.0,46137344.0,0
2018-05-28 03:18:07,18.0,26.70402,0.119065,9.319277,26.801507,26.78299,26.775948,859214.0,80708.0,32.0,0.000855,80708.0,81200.0,99.0,81200.0,1948487480.0,7635730431.0,2150039552.0,3803840512.0,46137344.0,0
2018-05-28 03:18:08,18.0,26.70319000000001,0.119065,9.319277,26.801507,26.78299,26.775948,859214.0,80693.0,32.0,0.000855,80693.0,81200.0,99.3,81200.0,1978151504.0,7635730431.0,2150039552.0,3803840512.0,46137344.0,0
2018-05-28 03:18:09,18.0,26.702361,0.119065,9.319277,26.801507,26.78299,26.775948,859214.0,80677.0,32.0,0.000855,80677.0,81200.0,98.6,81200.0,2024606440.0,7635730431.0,2150039552.0,3803840512.0,46137344.0,0
2018-05-28 03:18:10,18.0,26.705103,0.127605,9.319277,26.801507,26.78299,26.775948,859329.0,80669.0,32.0,0.000855,80669.0,81200.0,91.6,81200.0,1709983600.0,7635730431.0,2150039552.0,3806986240.0,53477376.0,0
2018-05-28 03:18:11,18.0,26.70471,0.127162,9.319277,26.801507,26.78299,26.775948,859343.0,80723.0,32.0,0.000855,80723.0,81200.0,96.7,81200.0,1742796744.0,7635730431.0,2150039552.0,3806986240.0,53477376.0,0
2018-05-28 03:18:12,18.0,26.70388,0.127162,9.319277,26.784953,26.704394,26.770542,859343.0,80708.0,32.0,0.000855,80708.0,81200.0,98.9,81200.0,1786082688.0,7635730431.0,2150039552.0,3806986240.0,53477376.0,0
2018-05-28 03:18:13,18.0,26.70305,0.127162,9.319277,26.784953,26.704394,26.770542,859343.0,80700.0,32.0,0.000855,80700.0,81200.0,98.7,81200.0,1829346256.0,7635730431.0,2150039552.0,3806986240.0,53477376.0,0
2018-05-28 03:18:14,18.0,26.70222,0.127162,9.319277,26.784953,26.704394,26.770542,859343.0,80685.0,32.0,0.000855,80685.0,81200.0,99.4,81200.0,1859943048.0,7635730431.0,2150039552.0,3806986240.0,53477376.0,0
2018-05-28 03:18:15,18.0,26.704466,0.1201049999999999,9.319277,26.784953,26.704394,26.770542,859442.0,80669.0,32.0,0.000855,80669.0,81200.0,95.0,81200.0,1934980048.0,7635730431.0,2150039552.0,3790733312.0,40370176.0,0
2018-05-28 03:18:16,18.0,26.704786,0.118281,9.319277,26.784953,26.704394,26.770542,859479.0,80662.0,32.0,0.000855,80662.0,81200.0,98.6,81200.0,1980010648.0,7635730431.0,2150039552.0,3790733312.0,40370176.0,0
2018-05-28 03:18:17,18.0,26.703988,0.118281,9.319277,26.795119,26.760012,26.774029,859480.0,80708.0,32.0,0.000855,80708.0,81200.0,99.2,81200.0,2011904192.0,7635730431.0,2150039552.0,3790733312.0,40370176.0,0
2018-05-28 03:18:18,18.0,26.703158,0.118281,9.319277,26.795119,26.760012,26.774029,859480.0,80692.0,32.0,0.000855,80692.0,81200.0,99.2,81200.0,2056772496.0,7635730431.0,2150039552.0,3790733312.0,40370176.0,0
2018-05-28 03:18:19,18.0,26.702328,0.118281,9.319277,26.795119,26.760012,26.774029,859480.0,80685.0,32.0,0.000855,80685.0,81200.0,99.0,81200.0,2102416912.0,7635730431.0,2150039552.0,3790733312.0,40370176.0,0
2018-05-28 03:18:20,18.0,26.704947,0.1171349999999999,9.319277,26.795119,26.760012,26.774029,859591.0,80669.0,32.0,0.000434,80669.0,81200.0,94.5,81200.0,1864621504.0,7635730431.0,2150039552.0,3803840512.0,56623104.0,0
2018-05-28 03:18:21,18.0,26.704987,0.116169,9.319277,26.795119,26.760012,26.774029,859619.0,80715.0,32.0,0.000434,80715.0,81200.0,98.8,81200.0,1910506144.0,7635730431.0,2150039552.0,3803840512.0,56623104.0,0
2018-05-28 03:18:22,18.0,26.704157,0.116169,9.319277,26.811728,26.843164,26.779713,859619.0,80708.0,32.0,0.000434,80708.0,81200.0,98.9,81200.0,1956614208.0,7635730431.0,2150039552.0,3803840512.0,56623104.0,0
2018-05-28 03:18:23,18.0,26.703319,0.116169,9.319277,26.811728,26.843164,26.779713,859619.0,80692.0,32.0,0.000434,80692.0,81200.0,99.4,81200.0,1988671544.0,7635730431.0,2150039552.0,3803840512.0,56623104.0,0
2018-05-28 03:18:24,18.0,26.702499,0.116169,9.319277,26.811728,26.843164,26.779713,859619.0,80677.0,32.0,0.000434,80677.0,81200.0,99.2,81200.0,2034162064.0,7635730431.0,2150039552.0,3803840512.0,56623104.0,0
2018-05-28 03:18:25,18.0,26.705241,0.10692,9.319277,26.811728,26.843164,26.779713,859734.0,80669.0,32.0,0.000434,80669.0,81200.0,92.2,81200.0,2122315800.0,7635730431.0,2150039552.0,3885105152.0,58195968.0,0
2018-05-28 03:18:26,18.0,26.704848,0.106538,9.319277,26.811728,26.843164,26.779713,859748.0,80723.0,32.0,0.000434,80723.0,81200.0,98.9,81200.0,2154727520.0,7635730431.0,2150039552.0,3885105152.0,58195968.0,0
2018-05-28 03:18:27,18.0,26.704018,0.106538,9.319277,26.795006,26.759758,26.774285,859748.0,80708.0,32.0,0.000434,80708.0,81200.0,99.1,81200.0,2200966864.0,7635730431.0,2150039552.0,3885105152.0,58195968.0,0
2018-05-28 03:18:28,18.0,26.703189,0.106538,9.319277,26.795006,26.759758,26.774285,859748.0,80700.0,32.0,0.000434,80700.0,81200.0,98.8,81200.0,2247441552.0,7635730431.0,2150039552.0,3885105152.0,58195968.0,0
2018-05-28 03:18:29,18.0,26.702359,0.106538,9.319277,26.795006,26.759758,26.774285,859748.0,80685.0,32.0,0.000434,80685.0,81200.0,99.4,81200.0,2277761832.0,7635730431.0,2150039552.0,3885105152.0,58195968.0,0
2018-05-28 03:18:30,18.0,26.70361,0.125498,9.319277,26.795006,26.759758,26.774285,859815.0,80669.0,32.0,0.000434,80669.0,81200.0,91.2,81200.0,2315373976.0,7635730431.0,2150039552.0,3859415040.0,36700160.0,0
2018-05-28 03:18:31,18.0,26.704893,0.122219,9.319277,26.795006,26.759758,26.774285,859883.0,80723.0,32.0,0.000434,80723.0,81200.0,95.4,81200.0,1838797752.0,7635730431.0,2150039552.0,3874095104.0,55574528.0,0
2018-05-28 03:18:32,18.0,26.704064,0.122219,9.319277,26.798394,26.778966,26.775536,859883.0,80708.0,32.0,0.000434,80708.0,81200.0,99.3,81200.0,1871483912.0,7635730431.0,2150039552.0,3874095104.0,55574528.0,0
2018-05-28 03:18:33,18.0,26.703234,0.122219,9.319277,26.798394,26.778966,26.775536,859883.0,80692.0,32.0,0.000434,80692.0,81200.0,98.9,81200.0,1914887160.0,7635730431.0,2150039552.0,3874095104.0,55574528.0,0
2018-05-28 03:18:34,18.0,26.702405,0.122219,9.319277,26.798394,26.778966,26.775536,859883.0,80685.0,32.0,0.000434,80685.0,81200.0,99.0,81200.0,1961002096.0,7635730431.0,2150039552.0,3874095104.0,55574528.0,0
2018-05-28 03:18:35,18.0,26.704463,0.122982,9.319277,26.798394,26.778966,26.775536,859976.0,80669.0,32.0,0.000434,80669.0,81200.0,94.7,81200.0,2060913208.0,7635730431.0,2150039552.0,3849977856.0,35651584.0,0
2018-05-28 03:18:36,18.0,26.705032,0.120918,9.319277,26.798394,26.778966,26.775536,860021.0,80654.0,32.0,0.000434,80654.0,81200.0,99.0,81200.0,2106224384.0,7635730431.0,2150039552.0,3849977856.0,35651584.0,0
2018-05-28 03:18:37,18.0,26.704234000000003,0.120918,9.319277,26.814949,26.860604,26.781211,860022.0,80707.0,32.0,0.000434,80707.0,81200.0,98.8,81200.0,2154356416.0,7635730431.0,2150039552.0,3849977856.0,35651584.0,0
2018-05-28 03:18:38,18.0,26.703405,0.120918,9.319277,26.814949,26.860604,26.781211,860022.0,80692.0,32.0,0.000434,80692.0,81200.0,99.3,81200.0,2185119104.0,7635730431.0,2150039552.0,3849977856.0,35651584.0,0
2018-05-28 03:18:39,18.0,26.702575,0.120918,9.319277,26.814949,26.860604,26.781211,860022.0,80677.0,32.0,0.000434,80677.0,81200.0,99.3,81200.0,2229351816.0,7635730431.0,2150039552.0,3849977856.0,35651584.0,0
2018-05-28 03:18:40,18.0,26.704882,0.116342,9.319277,26.814949,26.860604,26.781211,860123.0,80669.0,32.0,0.000434,80669.0,81200.0,94.9,81200.0,2324971456.0,7635730431.0,2150039552.0,3868852224.0,58720256.0,0
2018-05-28 03:18:41,18.0,26.704985,0.115402,9.319277,26.814949,26.860604,26.781211,860153.0,80723.0,32.0,0.000434,80723.0,81200.0,99.0,81200.0,2356940680.0,7635730431.0,2150039552.0,3868852224.0,58720256.0,0
2018-05-28 03:18:42,18.0,26.704156,0.115402,9.319277,26.804785,26.807785,26.777991,860153.0,80707.0,32.0,0.000434,80707.0,81200.0,99.2,81200.0,2400576256.0,7635730431.0,2150039552.0,3868852224.0,58720256.0,0
2018-05-28 03:18:43,18.0,26.703327,0.115402,9.319277,26.804785,26.807785,26.777991,860153.0,80700.0,32.0,0.000434,80700.0,81200.0,98.9,81200.0,1935600168.0,7635730431.0,2150039552.0,3825336320.0,18874368.0,0
2018-05-28 03:18:44,18.0,26.702498,0.115402,9.319277,26.804785,26.807785,26.777991,860153.0,80684.0,32.0,0.000434,80684.0,81200.0,99.2,81200.0,1966236288.0,7635730431.0,2150039552.0,3825336320.0,18874368.0,0
2018-05-28 03:18:45,18.0,26.705051,0.109931,9.319277,26.804785,26.807785,26.777991,860262.0,80669.0,32.0,0.000434,80669.0,81200.0,95.2,81200.0,2067089512.0,7635730431.0,2150039552.0,3853123584.0,50331648.0,0
2018-05-28 03:18:46,18.0,26.704969,0.10859,9.319277,26.804785,26.807785,26.777991,860286.0,80722.0,32.0,0.000434,80722.0,81200.0,98.8,81200.0,2114873776.0,7635730431.0,2150039552.0,3853123584.0,50331648.0,0
2018-05-28 03:18:47,18.0,26.704139,0.10859,9.319277,26.8014,26.791171,26.777005,860286.0,80707.0,32.0,0.000434,80707.0,81200.0,98.5,81200.0,2146905248.0,7635730431.0,2150039552.0,3853123584.0,50331648.0,0
2018-05-28 03:18:48,18.0,26.70331,0.10859,9.319277,26.8014,26.791171,26.777005,860286.0,80692.0,32.0,0.000434,80692.0,81200.0,99.4,81200.0,2193401856.0,7635730431.0,2150039552.0,3853123584.0,50331648.0,0
2018-05-28 03:18:49,18.0,26.702482,0.10859,9.319277,26.8014,26.791171,26.777005,860286.0,80684.0,32.0,0.000434,80684.0,81200.0,98.9,81200.0,2238045000.0,7635730431.0,2150039552.0,3853123584.0,50331648.0,0
2018-05-28 03:18:50,18.0,26.705159,0.125716,9.474633,26.8014,26.791171,26.777005,860399.0,80669.0,32.0,0.000434,80669.0,81200.0,91.0,81200.0,2355808448.0,7635730431.0,2150039552.0,3836346368.0,37224448.0,0
2018-05-28 03:18:51,18.0,26.705013,0.125015,9.474633,26.8014,26.791171,26.777005,860421.0,80653.0,32.0,0.000434,80653.0,81200.0,94.8,81200.0,2403767232.0,7635730431.0,2150039552.0,3836346368.0,37224448.0,0
2018-05-28 03:18:52,18.0,26.704185,0.125015,9.474633,26.804683,26.807868,26.778241,860421.0,80646.0,32.0,0.000434,80646.0,81200.0,97.5,81200.0,2446384752.0,7635730431.0,2150039552.0,3836346368.0,37224448.0,0
2018-05-28 03:18:53,18.0,26.703356,0.125015,9.474633,26.804683,26.807868,26.778241,860421.0,80630.0,32.0,0.000434,80630.0,81200.0,96.4,81200.0,1983467336.0,7635730431.0,2150039552.0,3847356416.0,51904512.0,0
2018-05-28 03:18:54,18.0,26.702527000000003,0.125015,9.474633,26.804683,26.807868,26.778241,860421.0,80615.0,32.0,0.000434,80615.0,81200.0,97.5,81200.0,2029189768.0,7635730431.0,2150039552.0,3847356416.0,51904512.0,0
2018-05-28 03:18:55,18.0,26.705142,0.1318089999999999,9.474633,26.804683,26.807868,26.778241,860532.0,80607.0,32.0,0.000434,80607.0,81200.0,91.9,81200.0,2142734624.0,7635730431.0,2150039552.0,3823763456.0,31981568.0,0
2018-05-28 03:18:56,18.0,26.704874,0.131017,9.474633,26.804683,26.807868,26.778241,860550.0,80722.0,32.0,0.000434,80722.0,81200.0,97.0,81200.0,2176281304.0,7635730431.0,2150039552.0,3823763456.0,31981568.0,0
2018-05-28 03:18:57,18.0,26.704044,0.131017,9.474633,26.788077,26.727284,26.772821,860550.0,80707.0,32.0,0.000434,80707.0,81200.0,99.3,81200.0,2220734328.0,7635730431.0,2150039552.0,3823763456.0,31981568.0,0
2018-05-28 03:18:58,18.0,26.703216,0.131017,9.474633,26.788077,26.727284,26.772821,860550.0,80700.0,32.0,0.000434,80700.0,81200.0,98.9,81200.0,2267232144.0,7635730431.0,2150039552.0,3823763456.0,31981568.0,0
2018-05-28 03:18:59,18.0,26.702387,0.131017,9.474633,26.788077,26.727284,26.772821,860550.0,80684.0,32.0,0.000434,80684.0,81200.0,99.1,81200.0,2297915208.0,7635730431.0,2150039552.0,3823763456.0,31981568.0,0
2018-05-28 03:19:00,18.0,26.704568,0.131136,9.474633,26.788077,26.727284,26.772821,860647.0,80669.0,32.0,0.000434,80669.0,81200.0,94.5,81200.0,2381022776.0,7635730431.0,2150039552.0,3840540672.0,52428800.0,0
2018-05-28 03:19:01,18.0,26.704982,0.12922,9.474633,26.788077,26.727284,26.772821,860687.0,80722.0,32.0,0.000434,80722.0,81200.0,98.4,81200.0,2427025144.0,7635730431.0,2150039552.0,3840540672.0,52428800.0,0
2018-05-28 03:19:02,18.0,26.704152,0.12922,9.474633,26.798191,26.781071,26.776296,860687.0,80707.0,32.0,0.000434,80707.0,81200.0,99.2,81200.0,2457537968.0,7635730431.0,2150039552.0,3840540672.0,52428800.0,0
2018-05-28 03:19:03,18.0,26.703324,0.12922,9.474633,26.798191,26.781071,26.776296,860687.0,80692.0,32.0,0.000434,80692.0,81200.0,99.1,81200.0,2023207528.0,7635730431.0,2150039552.0,3805937664.0,21495808.0,0
2018-05-28 03:19:04,18.0,26.702496000000004,0.12922,9.474633,26.798191,26.781071,26.776296,860687.0,80684.0,32.0,0.000434,80684.0,81200.0,99.0,81200.0,2069195680.0,7635730431.0,2150039552.0,3805937664.0,21495808.0,0
2018-05-28 03:19:05,18.0,26.705048,0.188934,26.292251,26.798191,26.781071,26.776296,860796.0,80669.0,32.0,0.000434,80669.0,81200.0,94.6,81200.0,2225088600.0,7635730431.0,2150039552.0,3829530624.0,48758784.0,0
2018-05-28 03:19:06,18.0,26.70509,0.1874829999999999,26.292251,26.798191,26.781071,26.776296,860824.0,80715.0,32.0,0.000434,80715.0,81200.0,99.2,81200.0,2272488464.0,7635730431.0,2150039552.0,3829530624.0,48758784.0,0
2018-05-28 03:19:07,18.0,26.704261,0.1874829999999999,26.292251,26.808138,26.830558,26.779751,860824.0,80708.0,32.0,0.000434,80708.0,81200.0,98.9,81200.0,2318065488.0,7635730431.0,2150039552.0,3829530624.0,48758784.0,0
2018-05-28 03:19:08,18.0,26.703433,0.1874829999999999,26.292251,26.808138,26.830558,26.779751,860824.0,80692.0,32.0,0.000434,80692.0,81200.0,98.7,81200.0,2349474200.0,7635730431.0,2150039552.0,3829530624.0,48758784.0,0
2018-05-28 03:19:09,18.0,26.702604,0.1874829999999999,26.292251,26.808138,26.830558,26.779751,860824.0,80677.0,32.0,0.000434,80677.0,81200.0,99.3,81200.0,2392979424.0,7635730431.0,2150039552.0,3829530624.0,48758784.0,0
2018-05-28 03:19:10,18.0,26.70497,0.182024,26.292251,26.808138,26.830558,26.779751,860927.0,80669.0,32.0,0.000434,80669.0,81200.0,92.2,81200.0,2479765616.0,7635730431.0,2150039552.0,3817996288.0,40894464.0,0
2018-05-28 03:19:11,18.0,26.705073,0.178883,26.292251,26.808138,26.830558,26.779751,860957.0,80723.0,32.0,0.000434,80723.0,81200.0,96.9,81200.0,2512061368.0,7635730431.0,2150039552.0,3817996288.0,40894464.0,0
2018-05-28 03:19:12,18.0,26.704245,0.178883,26.292251,26.804698,26.812123,26.778755,860957.0,80708.0,32.0,0.000434,80708.0,81200.0,99.2,81200.0,2558059200.0,7635730431.0,2150039552.0,3817996288.0,40894464.0,0
2018-05-28 03:19:13,18.0,26.703417,0.178883,26.292251,26.804698,26.812123,26.778755,860957.0,80700.0,32.0,0.000434,80700.0,81200.0,98.9,81200.0,2127112272.0,7635730431.0,2150039552.0,3823239168.0,49807360.0,0
2018-05-28 03:19:14,18.0,26.702588,0.178883,26.292251,26.804698,26.812123,26.778755,860957.0,80685.0,32.0,0.000434,80685.0,81200.0,98.9,81200.0,2158233776.0,7635730431.0,2150039552.0,3823239168.0,49807360.0,0
2018-05-28 03:19:15,18.0,26.705326,0.183677,26.292251,26.804698,26.812123,26.778755,861072.0,80669.0,32.0,0.000434,80669.0,81200.0,95.3,81200.0,2148592720.0,7635730431.0,2150039552.0,3792830464.0,22544384.0,0
2018-05-28 03:19:16,18.0,26.704933,0.182875,26.292251,26.804698,26.812123,26.778755,861086.0,80723.0,-1.0,0.000855,80723.0,81200.0,98.2,81200.0,2196862808.0,7635730431.0,2150039552.0,3792830464.0,22544384.0,0
2018-05-28 03:19:17,18.0,26.704105,0.182875,26.292251,26.788092,26.731198,26.773333,861086.0,80708.0,32.0,0.000855,80708.0,81200.0,98.8,81200.0,2227108408.0,7635730431.0,2150039552.0,3792830464.0,22544384.0,0
2018-05-28 03:19:18,18.0,26.703277000000003,0.182875,26.292251,26.788092,26.731198,26.773333,861086.0,80693.0,32.0,0.000855,80693.0,81200.0,99.4,81200.0,2273540808.0,7635730431.0,2150039552.0,3792830464.0,22544384.0,0
2018-05-28 03:19:19,18.0,26.702449,0.182875,26.292251,26.788092,26.731198,26.773333,861086.0,80685.0,32.0,0.000855,80685.0,81200.0,99.1,81200.0,2317846352.0,7635730431.0,2150039552.0,3792830464.0,22544384.0,0
2018-05-28 03:19:20,18.0,26.703884,0.197707,26.292251,26.788092,26.731198,26.773333,861159.0,80670.0,32.0,0.000855,80670.0,81200.0,93.9,81200.0,2471841888.0,7635730431.0,2150039552.0,3820093440.0,52953088.0,0
2018-05-28 03:19:21,18.0,26.704916,0.190133,26.292251,26.788092,26.731198,26.773333,861219.0,80654.0,32.0,0.000855,80654.0,81200.0,99.3,81200.0,2517672296.0,7635730431.0,2150039552.0,3820093440.0,52953088.0,0
2018-05-28 03:19:22,18.0,26.704213,0.189921,26.292251,26.798206,26.784673,26.776805,861223.0,80708.0,32.0,0.000855,80708.0,81200.0,99.2,81200.0,2565869024.0,7635730431.0,2150039552.0,3820093440.0,52953088.0,0
2018-05-28 03:19:23,18.0,26.703348,0.189921,26.292251,26.798206,26.784673,26.776805,861223.0,80693.0,32.0,0.000855,80693.0,81200.0,98.6,81200.0,2594830776.0,7635730431.0,2150039552.0,3820093440.0,52953088.0,0
2018-05-28 03:19:24,18.0,26.702557,0.189921,26.292251,26.798206,26.784673,26.776805,861223.0,80678.0,32.0,0.000855,80678.0,81200.0,99.4,81200.0,2194862016.0,7635730431.0,2150039552.0,3799646208.0,35651584.0,0
2018-05-28 03:19:25,18.0,26.705294,0.1797619999999999,26.292251,26.798206,26.784673,26.776805,861338.0,80670.0,32.0,0.000855,80670.0,81200.0,95.1,81200.0,2301784704.0,7635730431.0,2150039552.0,3810131968.0,49283072.0,0
2018-05-28 03:19:26,18.0,26.7049,0.1783809999999999,26.292251,26.798206,26.784673,26.776805,861352.0,80654.0,32.0,0.000855,80654.0,81200.0,98.3,81200.0,2334763872.0,7635730431.0,2150039552.0,3810131968.0,49283072.0,0
2018-05-28 03:19:27,18.0,26.704072,0.1783809999999999,26.292251,26.781707,26.705943,26.771393,861352.0,80639.0,32.0,0.000855,80639.0,81200.0,99.4,81200.0,2379674616.0,7635730431.0,2150039552.0,3810131968.0,49283072.0,0
2018-05-28 03:19:28,18.0,26.703244,0.1783809999999999,26.292251,26.781707,26.705943,26.771393,861352.0,80632.0,32.0,0.000855,80632.0,81200.0,99.2,81200.0,2424094520.0,7635730431.0,2150039552.0,3810131968.0,49283072.0,0
2018-05-28 03:19:29,18.0,26.702416,0.1783809999999999,26.292251,26.781707,26.705943,26.771393,861352.0,80616.0,32.0,0.000855,80616.0,81200.0,98.9,81200.0,2456048368.0,7635730431.0,2150039552.0,3810131968.0,49283072.0,0
2018-05-28 03:19:30,18.0,26.704656,0.1743559999999999,26.292251,26.781707,26.705943,26.771393,861451.0,80601.0,32.0,0.000855,80601.0,81200.0,92.3,81200.0,2602645272.0,7635730431.0,2150039552.0,3795451904.0,37748736.0,0
2018-05-28 03:19:31,18.0,26.704822,0.172381,26.292251,26.781707,26.705943,26.771393,861483.0,80724.0,32.0,0.000855,80724.0,81200.0,97.2,81200.0,2649286256.0,7635730431.0,2150039552.0,3795451904.0,37748736.0,0
2018-05-28 03:19:32,18.0,26.703994,0.172381,26.292251,26.772092,26.66549,26.768227000000003,861483.0,80708.0,32.0,0.000855,80708.0,81200.0,98.1,81200.0,2229023344.0,7635730431.0,2150039552.0,3804889088.0,50331648.0,0
2018-05-28 03:19:34,18.0,26.702339,0.172381,26.292251,26.772092,26.66549,26.768227000000003,861483.0,80686.0,32.0,0.000855,80686.0,81200.0,99.2,81200.0,2318181824.0,7635730431.0,2150039552.0,3804889088.0,50331648.0,0
2018-05-28 03:19:35,18.0,26.705013,0.175508,26.292251,26.772092,26.66549,26.768227000000003,861596.0,80670.0,32.0,0.000855,80670.0,81200.0,94.8,81200.0,2501986024.0,7635730431.0,2150039552.0,3783393280.0,31981568.0,0
2018-05-28 03:19:36,18.0,26.70493,0.173802,26.292251,26.772092,26.66549,26.768227000000003,861620.0,80716.0,32.0,0.000855,80716.0,81200.0,99.3,81200.0,2548032232.0,7635730431.0,2150039552.0,3783393280.0,31981568.0,0
2018-05-28 03:19:37,18.0,26.704102,0.173802,26.292251,26.78247,26.724218,26.771728000000003,861620.0,80708.0,32.0,0.000855,80708.0,81200.0,99.2,81200.0,2593765328.0,7635730431.0,2150039552.0,3783393280.0,31981568.0,0
2018-05-28 03:19:38,18.0,26.703275,0.173802,26.292251,26.78247,26.724218,26.771728000000003,861620.0,80693.0,32.0,0.000855,80693.0,81200.0,99.0,81200.0,2626078568.0,7635730431.0,2150039552.0,3783393280.0,31981568.0,0
2018-05-28 03:19:39,18.0,26.702447,0.173802,26.292251,26.78247,26.724218,26.771728000000003,861620.0,80678.0,32.0,0.000855,80678.0,81200.0,99.3,81200.0,2670602792.0,7635730431.0,2150039552.0,3783393280.0,31981568.0,0
2018-05-28 03:19:40,18.0,26.705182,0.181195,26.292251,26.78247,26.724218,26.771728000000003,861735.0,80670.0,32.0,0.000855,80670.0,81200.0,93.9,81200.0,2380972168.0,7635730431.0,2150039552.0,3756130304.0,11010048.0,0
2018-05-28 03:19:41,18.0,26.70479000000001,0.179566,26.292251,26.78247,26.724218,26.771728000000003,861749.0,80724.0,32.0,0.000855,80724.0,81200.0,98.9,81200.0,2414566432.0,7635730431.0,2150039552.0,3756130304.0,11010048.0,0
2018-05-28 03:19:42,18.0,26.703962,0.179566,26.292251,26.766232,26.650322,26.766344,861749.0,80708.0,32.0,0.000855,80708.0,81200.0,99.3,81200.0,2459164456.0,7635730431.0,2150039552.0,3756130304.0,11010048.0,0
2018-05-28 03:19:43,18.0,26.703135,0.179566,26.292251,26.766232,26.650322,26.766344,861749.0,80701.0,32.0,0.000855,80701.0,81200.0,98.5,81200.0,2501799896.0,7635730431.0,2150039552.0,3756130304.0,11010048.0,0
2018-05-28 03:19:44,18.0,26.702307,0.179566,26.292251,26.766232,26.650322,26.766344,861749.0,80686.0,32.0,0.000855,80686.0,81200.0,98.9,81200.0,2533640136.0,7635730431.0,2150039552.0,3756130304.0,11010048.0,0
2018-05-28 03:19:45,18.0,26.704112,0.179222,26.292251,26.766232,26.650322,26.766344,861834.0,80670.0,32.0,0.000855,80670.0,81200.0,94.0,81200.0,2549136552.0,7635730431.0,2150039552.0,3797024768.0,55050240.0,0
2018-05-28 03:19:46,18.0,26.704835,0.1750789999999999,26.292251,26.766232,26.650322,26.766344,861884.0,80724.0,32.0,0.000855,80724.0,81200.0,99.2,81200.0,2591903416.0,7635730431.0,2150039552.0,3797024768.0,55050240.0,0
2018-05-28 03:19:47,18.0,26.704008,0.1750789999999999,26.292251,26.770095,26.67828,26.76763900000001,861884.0,80708.0,32.0,0.000855,80708.0,81200.0,98.9,81200.0,2624742368.0,7635730431.0,2150039552.0,3797024768.0,55050240.0,0
2018-05-28 03:19:48,18.0,26.70318,0.1750789999999999,26.292251,26.770095,26.67828,26.76763900000001,861884.0,80693.0,32.0,0.000855,80693.0,81200.0,99.2,81200.0,2670149128.0,7635730431.0,2150039552.0,3797024768.0,55050240.0,0
2018-05-28 03:19:49,18.0,26.702353,0.1750789999999999,26.292251,26.770095,26.67828,26.76763900000001,861884.0,80685.0,32.0,0.000855,80685.0,81200.0,99.4,81200.0,2713563512.0,7635730431.0,2150039552.0,3797024768.0,55050240.0,0
2018-05-28 03:19:50,18.0,26.705026,0.143986,26.292251,26.770095,26.67828,26.76763900000001,861997.0,80670.0,32.0,0.000855,80670.0,81200.0,89.2,81200.0,2484777456.0,7635730431.0,2150039552.0,3793354752.0,56098816.0,0
2018-05-28 03:19:51,18.0,26.70488,0.14242,26.292251,26.770095,26.67828,26.76763900000001,862019.0,80654.0,32.0,0.000855,80654.0,81200.0,97.4,81200.0,2530106216.0,7635730431.0,2150039552.0,3793354752.0,56098816.0,0
2018-05-28 03:19:52,18.0,26.704053,0.14242,26.292251,26.773895,26.704004,26.768926,862019.0,80647.0,32.0,0.000855,80647.0,81200.0,99.3,81200.0,2573415320.0,7635730431.0,2150039552.0,3793354752.0,56098816.0,0
2018-05-28 03:19:53,18.0,26.703226,0.14242,26.292251,26.773895,26.704004,26.768926,862019.0,80631.0,32.0,0.000855,80631.0,81200.0,98.9,81200.0,2605273232.0,7635730431.0,2150039552.0,3793354752.0,56098816.0,0
2018-05-28 03:19:54,18.0,26.702399,0.14242,26.292251,26.773895,26.704004,26.768926,862019.0,80616.0,32.0,0.000855,80616.0,81200.0,99.3,81200.0,2650515704.0,7635730431.0,2150039552.0,3793354752.0,56098816.0,0
2018-05-28 03:19:55,18.0,26.704761,0.140309,26.292251,26.773895,26.704004,26.768926,862122.0,80608.0,32.0,0.000855,80608.0,81200.0,94.5,81200.0,2396498464.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:19:56,18.0,26.704926,0.134597,26.292251,26.773895,26.704004,26.768926,862154.0,80723.0,32.0,0.000855,80723.0,81200.0,98.6,81200.0,2431523312.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:19:57,18.0,26.704099,0.134597,26.292251,26.777633,26.72767,26.770206,862154.0,80708.0,32.0,0.000855,80708.0,81200.0,99.2,81200.0,2475114032.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:19:58,18.0,26.703272,0.134597,26.292251,26.777633,26.72767,26.770206,862154.0,80700.0,32.0,0.000855,80700.0,81200.0,99.3,81200.0,2520570296.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:19:59,18.0,26.702445,0.134597,26.292251,26.777633,26.72767,26.770206,862154.0,80685.0,32.0,0.000855,80685.0,81200.0,99.0,81200.0,2551341680.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:20:00,18.0,26.705303000000004,0.129618,26.292251,26.777633,26.72767,26.770206,862273.0,80669.0,32.0,0.000855,80669.0,81200.0,91.6,81200.0,2618807496.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:20:01,18.0,26.70491,0.129306,26.292251,26.777633,26.72767,26.770206,862287.0,80723.0,32.0,0.000855,80723.0,81200.0,97.1,81200.0,2666986384.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:20:02,18.0,26.704083,0.129306,26.292251,26.774697,26.717462,26.769263,862287.0,80708.0,32.0,0.000855,80708.0,81200.0,98.8,81200.0,2699070104.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:20:03,18.0,26.703256,0.129306,26.292251,26.774697,26.717462,26.769263,862287.0,80692.0,32.0,0.000855,80692.0,81200.0,99.2,81200.0,2741856472.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:20:04,18.0,26.702429,0.129306,26.292251,26.774697,26.717462,26.769263,862287.0,80685.0,32.0,0.000855,80685.0,81200.0,99.3,81200.0,2788336472.0,7635730431.0,2150039552.0,3795451904.0,60817408.0,0
2018-05-28 03:20:05,18.0,26.7051,0.140086,26.292251,26.774697,26.717462,26.769263,862400.0,80669.0,32.0,0.000855,80669.0,81200.0,93.5,81200.0,2468172224.0,7635730431.0,2150039552.0,3876716544.0,60817408.0,0
2018-05-28 03:20:06,18.0,26.704955,0.139522,26.292251,26.774697,26.717462,26.769263,862422.0,80715.0,32.0,0.000855,80715.0,81200.0,97.8,81200.0,2514856584.0,7635730431.0,2150039552.0,3876716544.0,60817408.0,0
2018-05-28 03:20:07,18.0,26.704129,0.139522,26.292251,26.778421,26.740053000000003,26.770541,862422.0,80707.0,32.0,0.000855,80707.0,81200.0,99.3,81200.0,2561066560.0,7635730431.0,2150039552.0,3876716544.0,60817408.0,0
2018-05-28 03:20:08,18.0,26.703302,0.139522,26.292251,26.778421,26.740053000000003,26.770541,862422.0,80692.0,32.0,0.000855,80692.0,81200.0,98.9,81200.0,2591852800.0,7635730431.0,2150039552.0,3876716544.0,60817408.0,0
2018-05-28 03:20:09,18.0,26.702474,0.139522,26.292251,26.778421,26.740053000000003,26.770541,862422.0,80677.0,32.0,0.000855,80677.0,81200.0,99.2,81200.0,2635975968.0,7635730431.0,2150039552.0,3876716544.0,60817408.0,0
2018-05-28 03:20:10,18.0,26.704466,0.134041,26.292251,26.778421,26.740053000000003,26.770541,862513.0,80669.0,32.0,0.000855,80669.0,81200.0,86.6,81200.0,2745927656.0,7635730431.0,2150039552.0,3971088384.0,61865984.0,0
2018-05-28 03:20:11,18.0,26.705001,0.132359,26.292251,26.778421,26.740053000000003,26.770541,862557.0,80723.0,32.0,0.000855,80723.0,81200.0,96.9,81200.0,2779460520.0,7635730431.0,2150039552.0,3971088384.0,61865984.0,0
2018-05-28 03:20:12,18.0,26.704175,0.132359,26.292251,26.782083,26.760837,26.771813,862557.0,80708.0,32.0,0.000855,80708.0,81200.0,99.2,81200.0,2826407432.0,7635730431.0,2150039552.0,3971088384.0,61865984.0,0
2018-05-28 03:20:13,18.0,26.703349,0.132359,26.292251,26.782083,26.760837,26.771813,862557.0,80700.0,32.0,0.000855,80700.0,81200.0,99.1,81200.0,2870230200.0,7635730431.0,2150039552.0,3971088384.0,61865984.0,0
2018-05-28 03:20:14,18.0,26.702522,0.132359,26.292251,26.782083,26.760837,26.771813,862557.0,80685.0,32.0,0.000855,80685.0,81200.0,99.2,81200.0,2903747696.0,7635730431.0,2150039552.0,3971088384.0,61865984.0,0
2018-05-28 03:20:15,18.0,26.705131,0.130329,26.292251,26.782083,26.760837,26.771813,862668.0,80669.0,32.0,0.000855,80669.0,81200.0,93.8,81200.0,2877396232.0,7635730431.0,2150039552.0,3975806976.0,66584576.0,0
2018-05-28 03:20:16,18.0,26.704862,0.1296759999999999,26.292251,26.782083,26.760837,26.771813,862686.0,80723.0,32.0,0.000855,80723.0,81200.0,99.1,81200.0,2924401632.0,7635730431.0,2150039552.0,3975806976.0,66584576.0,0
2018-05-28 03:20:17,18.0,26.704035,0.1296759999999999,26.292251,26.76585,26.684013,26.766429,862686.0,80707.0,32.0,0.000855,80707.0,81200.0,99.1,81200.0,2956889000.0,7635730431.0,2150039552.0,3975806976.0,66584576.0,0
2018-05-28 03:20:18,18.0,26.703209,0.1296759999999999,26.292251,26.76585,26.684013,26.766429,862686.0,80692.0,32.0,0.000855,80692.0,81200.0,98.9,81200.0,3001408832.0,7635730431.0,2150039552.0,3975806976.0,66584576.0,0
2018-05-28 03:20:19,18.0,26.702382,0.1296759999999999,26.292251,26.76585,26.684013,26.766429,862686.0,80685.0,32.0,0.000855,80685.0,81200.0,99.4,81200.0,3048540272.0,7635730431.0,2150039552.0,3975806976.0,66584576.0,0
2018-05-28 03:20:20,18.0,26.704801,0.14004,26.292251,26.76585,26.684013,26.766429,862791.0,80669.0,32.0,0.000855,80669.0,81200.0,94.6,81200.0,2960779504.0,7635730431.0,2150039552.0,3938058240.0,34078720.0,0
2018-05-28 03:20:21,18.0,26.704938,0.124891,26.292251,26.76585,26.684013,26.766429,862822.0,80654.0,32.0,0.001222,80654.0,81200.0,98.8,81200.0,3007516608.0,7635730431.0,2150039552.0,3938058240.0,34078720.0,0
2018-05-28 03:20:22,18.0,26.704142,0.124891,26.292251,26.776332,26.74126,26.769939,862823.0,80707.0,32.0,0.001222,80707.0,81200.0,99.4,81200.0,3052014512.0,7635730431.0,2150039552.0,3938058240.0,34078720.0,0
2018-05-28 03:20:23,18.0,26.703316,0.124891,26.292251,26.776332,26.74126,26.769939,862823.0,80692.0,32.0,0.001222,80692.0,81200.0,99.2,81200.0,3085174152.0,7635730431.0,2150039552.0,3938058240.0,34078720.0,0
2018-05-28 03:20:24,18.0,26.70249,0.124891,26.292251,26.776332,26.74126,26.769939,862823.0,80677.0,32.0,0.001222,80677.0,81200.0,98.9,81200.0,3129616528.0,7635730431.0,2150039552.0,3938058240.0,34078720.0,0
2018-05-28 03:20:25,18.0,26.704231,0.123323,26.292251,26.776332,26.74126,26.769939,862906.0,80669.0,32.0,0.001222,80669.0,81200.0,95.3,81200.0,3100632624.0,7635730431.0,2150039552.0,3939631104.0,40894464.0,0
2018-05-28 03:20:26,18.0,26.70483,0.120972,26.292251,26.776332,26.74126,26.769939,862952.0,80723.0,32.0,0.001222,80723.0,81200.0,99.0,81200.0,3134740752.0,7635730431.0,2150039552.0,3939631104.0,40894464.0,0
2018-05-28 03:20:27,18.0,26.704003000000004,0.120972,26.292251,26.760195,26.666001,26.764565,862952.0,80707.0,32.0,0.001222,80707.0,81200.0,98.7,81200.0,3178040648.0,7635730431.0,2150039552.0,3939631104.0,40894464.0,0
2018-05-28 03:20:28,18.0,26.703177,0.120972,26.292251,26.760195,26.666001,26.764565,862952.0,80700.0,32.0,0.001222,80700.0,81200.0,99.7,81200.0,2635897248.0,7635730431.0,2150039552.0,3921281024.0,27787264.0,0
2018-05-28 03:20:29,18.0,26.70235,0.120972,26.292251,26.760195,26.666001,26.764565,862952.0,80684.0,32.0,0.001222,80684.0,81200.0,98.5,81200.0,2667490504.0,7635730431.0,2150039552.0,3921281024.0,27787264.0,0
2018-05-28 03:20:30,18.0,26.704216,0.1222559999999999,26.292251,26.760195,26.666001,26.764565,863039.0,80669.0,32.0,0.001222,80669.0,81200.0,90.8,81200.0,2670102296.0,7635730431.0,2150039552.0,3913416704.0,25165824.0,0
2018-05-28 03:20:31,18.0,26.704751,0.117648,26.292251,26.760195,26.666001,26.764565,863083.0,80723.0,32.0,0.001222,80723.0,81200.0,98.8,81200.0,2715470432.0,7635730431.0,2150039552.0,3913416704.0,25165824.0,0
2018-05-28 03:20:32,18.0,26.703925,0.117648,26.292251,26.750936,26.628742,26.761437,863083.0,80707.0,32.0,0.001222,80707.0,81200.0,99.2,81200.0,2753339696.0,7635730431.0,2150039552.0,3913416704.0,25165824.0,0
2018-05-28 03:20:33,18.0,26.703099,0.117648,26.292251,26.750936,26.628742,26.761437,863083.0,80692.0,32.0,0.001222,80692.0,81200.0,99.0,81200.0,2799298912.0,7635730431.0,2150039552.0,3913416704.0,25165824.0,0
2018-05-28 03:20:34,18.0,26.702273,0.117648,26.292251,26.750936,26.628742,26.761437,863083.0,80684.0,32.0,0.001222,80684.0,81200.0,99.4,81200.0,2845189576.0,7635730431.0,2150039552.0,3913416704.0,25165824.0,0
2018-05-28 03:20:35,18.0,26.705065,0.118091,26.292251,26.750936,26.628742,26.761437,863200.0,80669.0,32.0,0.001222,80669.0,81200.0,92.9,81200.0,2893343096.0,7635730431.0,2150039552.0,3922853888.0,39845888.0,0
2018-05-28 03:20:36,18.0,26.704797,0.117432,26.292251,26.750936,26.628742,26.761437,863218.0,80715.0,32.0,0.001222,80715.0,81200.0,99.0,81200.0,2943306144.0,7635730431.0,2150039552.0,3922853888.0,39845888.0,0
2018-05-28 03:20:37,18.0,26.70397100000001,0.117432,26.292251,26.75505200000001,26.658426,26.76275900000001,863218.0,80708.0,32.0,0.001222,80708.0,81200.0,98.9,81200.0,2988292256.0,7635730431.0,2150039552.0,3922853888.0,39845888.0,0
2018-05-28 03:20:38,18.0,26.70314500000001,0.117432,26.292251,26.75505200000001,26.658426,26.76275900000001,863218.0,80692.0,32.0,0.001222,80692.0,81200.0,99.2,81200.0,3018056240.0,7635730431.0,2150039552.0,3922853888.0,39845888.0,0
2018-05-28 03:20:39,18.0,26.702319,0.117432,26.292251,26.75505200000001,26.658426,26.76275900000001,863218.0,80677.0,32.0,0.001222,80677.0,81200.0,99.0,81200.0,3063986952.0,7635730431.0,2150039552.0,3922853888.0,39845888.0,0
2018-05-28 03:20:40,18.0,26.704925,0.113172,26.292251,26.75505200000001,26.658426,26.76275900000001,863329.0,80669.0,32.0,0.001222,80669.0,81200.0,93.6,81200.0,2958702072.0,7635730431.0,2150039552.0,3920232448.0,42467328.0,0
2018-05-28 03:20:41,18.0,26.704657,0.112747,26.292251,26.75505200000001,26.658426,26.76275900000001,863347.0,80723.0,32.0,0.001222,80723.0,81200.0,99.1,81200.0,2993843424.0,7635730431.0,2150039552.0,3920232448.0,42467328.0,0
2018-05-28 03:20:42,18.0,26.703831,0.112747,26.292251,26.739267,26.58979,26.757425,863347.0,80708.0,32.0,0.001222,80708.0,81200.0,98.9,81200.0,3040276216.0,7635730431.0,2150039552.0,3920232448.0,42467328.0,0
2018-05-28 03:20:43,18.0,26.703005,0.112747,26.292251,26.739267,26.58979,26.757425,863347.0,80700.0,32.0,0.001222,80700.0,81200.0,99.5,81200.0,3082432216.0,7635730431.0,2150039552.0,3920232448.0,42467328.0,0
2018-05-28 03:20:44,18.0,26.702179,0.112747,26.292251,26.739267,26.58979,26.757425,863347.0,80685.0,32.0,0.001222,80685.0,81200.0,99.2,81200.0,3113060424.0,7635730431.0,2150039552.0,3920232448.0,42467328.0,0
2018-05-28 03:20:45,18.0,26.703611,0.128523,26.292251,26.739267,26.58979,26.757425,863420.0,80669.0,32.0,0.0008539999999999,80669.0,81200.0,95.0,81200.0,3011406648.0,7635730431.0,2150039552.0,3928096768.0,55050240.0,0
2018-05-28 03:20:46,18.0,26.704547,0.125399,26.292251,26.739267,26.58979,26.757425,863477.0,80661.0,32.0,0.0008539999999999,80661.0,81200.0,99.2,81200.0,3056198832.0,7635730431.0,2150039552.0,3928096768.0,55050240.0,0
2018-05-28 03:20:47,18.0,26.70375300000001,0.125515,26.292251,26.730353000000004,26.558624,26.754337,863478.0,80708.0,32.0,0.0008539999999999,80708.0,81200.0,99.1,81200.0,3089115696.0,7635730431.0,2150039552.0,3928096768.0,55050240.0,0
2018-05-28 03:20:48,18.0,26.70292700000001,0.125515,26.292251,26.730353000000004,26.558624,26.754337,863478.0,80692.0,32.0,0.0008539999999999,80692.0,81200.0,98.9,81200.0,3134490184.0,7635730431.0,2150039552.0,3928096768.0,55050240.0,0
2018-05-28 03:20:49,18.0,26.70210100000001,0.125515,26.292251,26.730353000000004,26.558624,26.754337,863478.0,80685.0,32.0,0.0008539999999999,80685.0,81200.0,99.4,81200.0,3176934112.0,7635730431.0,2150039552.0,3928096768.0,55050240.0,0
2018-05-28 03:20:50,18.0,26.704088,0.123347,26.292251,26.730353000000004,26.558624,26.754337,863569.0,80669.0,32.0,0.0008539999999999,80669.0,81200.0,89.5,81200.0,3184209912.0,7635730431.0,2150039552.0,3905028096.0,36700160.0,0
2018-05-28 03:20:51,18.0,26.704748,0.120859,26.292251,26.730353000000004,26.558624,26.754337,863617.0,80715.0,32.0,0.0008539999999999,80715.0,81200.0,98.6,81200.0,3228488224.0,7635730431.0,2150039552.0,3905028096.0,36700160.0,0
2018-05-28 03:20:52,18.0,26.703923,0.120859,26.292251,26.748033000000003,26.657879,26.76013,863617.0,80708.0,32.0,0.0008539999999999,80708.0,81200.0,99.3,81200.0,3275307576.0,7635730431.0,2150039552.0,3905028096.0,36700160.0,0
2018-05-28 03:20:53,18.0,26.703096,0.120859,26.292251,26.748033000000003,26.657879,26.76013,863617.0,80692.0,32.0,0.0008539999999999,80692.0,81200.0,98.9,81200.0,3307209296.0,7635730431.0,2150039552.0,3905028096.0,36700160.0,0
2018-05-28 03:20:54,18.0,26.70227,0.120859,26.292251,26.748033000000003,26.657879,26.76013,863617.0,80677.0,32.0,0.0008539999999999,80677.0,81200.0,98.3,81200.0,2799374984.0,7635730431.0,2150039552.0,3913416704.0,49807360.0,0
2018-05-28 03:20:55,18.0,26.704876,0.1109359999999999,26.292251,26.748033000000003,26.657879,26.76013,863728.0,80669.0,32.0,0.0008539999999999,80669.0,81200.0,94.5,81200.0,2875199144.0,7635730431.0,2150039552.0,3880910848.0,22020096.0,0
2018-05-28 03:20:56,18.0,26.704608,0.109928,26.292251,26.748033000000003,26.657879,26.76013,863746.0,80723.0,32.0,0.0008539999999999,80723.0,81200.0,99.3,81200.0,2909352096.0,7635730431.0,2150039552.0,3880910848.0,22020096.0,0
2018-05-28 03:20:57,18.0,26.703783,0.109928,26.292251,26.732363,26.589287,26.754811,863746.0,80708.0,32.0,0.0008539999999999,80708.0,81200.0,99.0,81200.0,2953884032.0,7635730431.0,2150039552.0,3880910848.0,22020096.0,0
2018-05-28 03:20:58,18.0,26.702957,0.109928,26.292251,26.732363,26.589287,26.754811,863746.0,80700.0,32.0,0.0008539999999999,80700.0,81200.0,99.1,81200.0,2998799920.0,7635730431.0,2150039552.0,3880910848.0,22020096.0,0
2018-05-28 03:20:59,18.0,26.702131,0.109928,26.292251,26.732363,26.589287,26.754811,863746.0,80685.0,32.0,0.0008539999999999,80685.0,81200.0,99.4,81200.0,3030589720.0,7635730431.0,2150039552.0,3880910848.0,22020096.0,0
2018-05-28 03:21:00,18.0,26.704798,0.100837,8.851573,26.732363,26.589287,26.754811,863859.0,80669.0,32.0,0.001222,80669.0,81200.0,92.7,81200.0,3030123944.0,7635730431.0,2150039552.0,3905028096.0,50855936.0,0
2018-05-28 03:21:01,18.0,26.70453,0.100762,8.851573,26.732363,26.589287,26.754811,863877.0,80723.0,32.0,0.001222,80723.0,81200.0,99.0,81200.0,3076812320.0,7635730431.0,2150039552.0,3905028096.0,50855936.0,0
2018-05-28 03:21:02,18.0,26.703704,0.100762,8.851573,26.723564,26.558161,26.751737,863877.0,80707.0,32.0,0.001222,80707.0,81200.0,99.2,81200.0,3112921752.0,7635730431.0,2150039552.0,3905028096.0,50855936.0,0
2018-05-28 03:21:03,18.0,26.702879,0.100762,8.851573,26.723564,26.558161,26.751737,863877.0,80692.0,32.0,0.001222,80692.0,81200.0,98.8,81200.0,3157733632.0,7635730431.0,2150039552.0,3905028096.0,50855936.0,0
2018-05-28 03:21:04,18.0,26.702054,0.100762,8.851573,26.723564,26.558161,26.751737,863877.0,80684.0,32.0,0.001222,80684.0,81200.0,99.2,81200.0,3202989016.0,7635730431.0,2150039552.0,3905028096.0,50855936.0,0
2018-05-28 03:21:05,18.0,26.70397800000001,0.1000809999999999,8.851573,26.723564,26.558161,26.751737,863966.0,80669.0,32.0,0.001222,80669.0,81200.0,93.8,81200.0,3299125944.0,7635730431.0,2150039552.0,3887202304.0,37748736.0,0
2018-05-28 03:21:06,18.0,26.704762,0.093553,8.851573,26.723564,26.558161,26.751737,864018.0,80715.0,32.0,0.001222,80715.0,81200.0,98.8,81200.0,3346457120.0,7635730431.0,2150039552.0,3887202304.0,37748736.0,0
2018-05-28 03:21:07,18.0,26.703936,0.093553,8.851573,26.747968,26.689435,26.759761,864018.0,80707.0,32.0,0.001222,80707.0,81200.0,98.8,81200.0,2856658144.0,7635730431.0,2150039552.0,3893493760.0,48758784.0,0
2018-05-28 03:21:08,18.0,26.703111,0.093553,8.851573,26.747968,26.689435,26.759761,864018.0,80692.0,32.0,0.001222,80692.0,81200.0,99.4,81200.0,2888783416.0,7635730431.0,2150039552.0,3893493760.0,48758784.0,0
2018-05-28 03:21:09,18.0,26.702285,0.093553,8.851573,26.747968,26.689435,26.759761,864018.0,80676.0,32.0,0.001222,80676.0,81200.0,98.9,81200.0,2933635648.0,7635730431.0,2150039552.0,3893493760.0,48758784.0,0
2018-05-28 03:21:10,18.0,26.704889,0.111006,8.851573,26.747968,26.689435,26.759761,864129.0,80668.0,32.0,0.001222,80668.0,81200.0,87.3,81200.0,2941335712.0,7635730431.0,2150039552.0,3866755072.0,26214400.0,0
2018-05-28 03:21:11,18.0,26.704621000000003,0.110203,8.851573,26.747968,26.689435,26.759761,864147.0,80653.0,32.0,0.001222,80653.0,81200.0,98.8,81200.0,2974999640.0,7635730431.0,2150039552.0,3866755072.0,26214400.0,0
2018-05-28 03:21:12,18.0,26.703795,0.110203,8.851573,26.732299,26.61832,26.754443,864147.0,80638.0,32.0,0.001222,80638.0,81200.0,99.0,81200.0,3019390424.0,7635730431.0,2150039552.0,3866755072.0,26214400.0,0
2018-05-28 03:21:13,18.0,26.70297,0.110203,8.851573,26.732299,26.61832,26.754443,864147.0,80630.0,32.0,0.001222,80630.0,81200.0,99.2,81200.0,3064215576.0,7635730431.0,2150039552.0,3866755072.0,26214400.0,0
2018-05-28 03:21:14,18.0,26.70214600000001,0.110203,8.851573,26.732299,26.61832,26.754443,864147.0,80615.0,32.0,0.001222,80615.0,81200.0,99.3,81200.0,3096115568.0,7635730431.0,2150039552.0,3866755072.0,26214400.0,0
2018-05-28 03:21:15,18.0,26.704749,0.117642,8.851573,26.732299,26.61832,26.754443,864258.0,80599.0,32.0,0.001222,80599.0,81200.0,94.1,81200.0,3122936184.0,7635730431.0,2150039552.0,3885105152.0,48758784.0,0
2018-05-28 03:21:16,18.0,26.704482,0.1167,8.851573,26.732299,26.61832,26.754443,864276.0,80722.0,32.0,0.001222,80722.0,81200.0,99.1,81200.0,3170028024.0,7635730431.0,2150039552.0,3885105152.0,48758784.0,0
2018-05-28 03:21:17,18.0,26.703656,0.1167,8.851573,26.716889,26.552891,26.749156,864276.0,80706.0,32.0,0.001222,80706.0,81200.0,98.6,81200.0,3201515792.0,7635730431.0,2150039552.0,3885105152.0,48758784.0,0
2018-05-28 03:21:18,18.0,26.702831,0.1167,8.851573,26.716889,26.552891,26.749156,864276.0,80691.0,32.0,0.001222,80691.0,81200.0,99.1,81200.0,3246570368.0,7635730431.0,2150039552.0,3885105152.0,48758784.0,0
2018-05-28 03:21:19,18.0,26.702006,0.1167,8.851573,26.716889,26.552891,26.749156,864276.0,80683.0,32.0,0.001222,80683.0,81200.0,98.9,81200.0,3289981168.0,7635730431.0,2150039552.0,3885105152.0,48758784.0,0
2018-05-28 03:21:20,18.0,26.704549,0.111674,8.851573,26.716889,26.552891,26.749156,864385.0,80668.0,32.0,0.001222,80668.0,81200.0,91.5,81200.0,3358280424.0,7635730431.0,2150039552.0,3865706496.0,33554432.0,0
2018-05-28 03:21:21,18.0,26.704651,0.101983,8.851573,26.716889,26.552891,26.749156,864415.0,80714.0,32.0,0.001222,80714.0,81200.0,99.1,81200.0,3405296200.0,7635730431.0,2150039552.0,3865706496.0,33554432.0,0
2018-05-28 03:21:22,18.0,26.703826,0.101983,8.851573,26.734792,26.652604,26.754978,864415.0,80706.0,32.0,0.001222,80706.0,81200.0,98.6,81200.0,3451307184.0,7635730431.0,2150039552.0,3865706496.0,33554432.0,0
2018-05-28 03:21:23,18.0,26.703001,0.101983,8.851573,26.734792,26.652604,26.754978,864415.0,80691.0,32.0,0.001222,80691.0,81200.0,98.8,81200.0,2962866432.0,7635730431.0,2150039552.0,3874095104.0,46137344.0,0
2018-05-28 03:21:24,18.0,26.702177,0.101983,8.851573,26.734792,26.652604,26.754978,864415.0,80676.0,32.0,0.001222,80676.0,81200.0,99.2,81200.0,3007504520.0,7635730431.0,2150039552.0,3874095104.0,46137344.0,0
2018-05-28 03:21:25,18.0,26.704038,0.093633,8.851573,26.734792,26.652604,26.754978,864502.0,80668.0,32.0,0.001222,80668.0,81200.0,92.4,81200.0,3082941264.0,7635730431.0,2150039552.0,3850502144.0,26738688.0,0
2018-05-28 03:21:26,18.0,26.704635,0.092884,8.851573,26.734792,26.652604,26.754978,864548.0,80721.0,32.0,0.001222,80721.0,81200.0,99.3,81200.0,3115061104.0,7635730431.0,2150039552.0,3850502144.0,26738688.0,0
2018-05-28 03:21:27,18.0,26.70381,0.092884,8.851573,26.732564,26.648398,26.754119,864548.0,80706.0,32.0,0.001222,80706.0,81200.0,99.2,81200.0,3163607768.0,7635730431.0,2150039552.0,3850502144.0,26738688.0,0
2018-05-28 03:21:28,18.0,26.702985,0.092884,8.851573,26.732564,26.648398,26.754119,864548.0,80698.0,32.0,0.001222,80698.0,81200.0,98.9,81200.0,3207681216.0,7635730431.0,2150039552.0,3850502144.0,26738688.0,0
2018-05-28 03:21:29,18.0,26.70216,0.092884,8.851573,26.732564,26.648398,26.754119,864548.0,80683.0,32.0,0.001222,80683.0,81200.0,99.4,81200.0,3239820128.0,7635730431.0,2150039552.0,3850502144.0,26738688.0,0
2018-05-28 03:21:30,18.0,26.702911,0.1122089999999999,8.851573,26.732564,26.648398,26.754119,864599.0,80668.0,32.0,0.001222,80668.0,81200.0,92.1,81200.0,3255899144.0,7635730431.0,2150039552.0,3868327936.0,48758784.0,0
2018-05-28 03:21:31,18.0,26.702087,0.1122089999999999,8.851573,26.732564,26.648398,26.754119,864599.0,80660.0,32.0,0.001222,80660.0,81200.0,98.8,81200.0,3299688752.0,7635730431.0,2150039552.0,3868327936.0,48758784.0,0
2018-05-28 03:21:32,18.0,26.701385,0.11218,8.851573,26.472527000000003,25.397221,26.666839000000003,864603.0,80645.0,32.0,0.001222,80645.0,81200.0,97.7,81200.0,3330709376.0,7635730431.0,2150039552.0,3868327936.0,48758784.0,0
2018-05-28 03:21:33,18.0,26.702908,0.109253,8.851573,26.472527000000003,25.397221,26.666839000000003,864679.0,80690.0,32.0,0.001222,80690.0,81200.0,97.9,81200.0,3378009288.0,7635730431.0,2150039552.0,3868327936.0,48758784.0,0
2018-05-28 03:21:34,18.0,26.702083,0.109253,8.851573,26.472527000000003,25.397221,26.666839000000003,864679.0,80683.0,32.0,0.001222,80683.0,81200.0,99.0,81200.0,3424645032.0,7635730431.0,2150039552.0,3868327936.0,48758784.0,0
2018-05-28 03:21:35,18.0,26.704685,0.124855,8.851573,26.472527000000003,25.397221,26.666839000000003,864790.0,80667.0,32.0,0.001222,80667.0,81200.0,94.1,81200.0,3037617016.0,7635730431.0,2150039552.0,3861512192.0,50331648.0,0
2018-05-28 03:21:36,18.0,26.704603,0.1241849999999999,8.851573,26.472527000000003,25.397221,26.666839000000003,864814.0,80713.0,32.0,0.001222,80713.0,81200.0,98.8,81200.0,3084902696.0,7635730431.0,2150039552.0,3861512192.0,50331648.0,0
2018-05-28 03:21:37,18.0,26.703778000000003,0.1241849999999999,8.851573,26.73248,26.740697,26.752895,864814.0,80706.0,32.0,0.001222,80706.0,81200.0,98.9,81200.0,3129807184.0,7635730431.0,2150039552.0,3861512192.0,50331648.0,0
2018-05-28 03:21:38,18.0,26.702954,0.1241849999999999,8.851573,26.73248,26.740697,26.752895,864814.0,80690.0,32.0,0.001222,80690.0,81200.0,99.3,81200.0,3160153112.0,7635730431.0,2150039552.0,3861512192.0,50331648.0,0
2018-05-28 03:21:39,18.0,26.702129,0.1241849999999999,8.851573,26.73248,26.740697,26.752895,864814.0,80675.0,32.0,0.001222,80675.0,81200.0,99.1,81200.0,3205990200.0,7635730431.0,2150039552.0,3861512192.0,50331648.0,0
2018-05-28 03:21:40,18.0,26.704546,0.134667,8.851573,26.73248,26.740697,26.752895,864919.0,80667.0,32.0,0.001222,80667.0,81200.0,94.3,81200.0,3180560464.0,7635730431.0,2150039552.0,3849977856.0,42467328.0,0
2018-05-28 03:21:41,18.0,26.704463,0.120778,8.851573,26.73248,26.740697,26.752895,864943.0,80721.0,32.0,0.001222,80721.0,81200.0,99.3,81200.0,3214125912.0,7635730431.0,2150039552.0,3849977856.0,42467328.0,0
2018-05-28 03:21:42,18.0,26.70363900000001,0.120778,8.851573,26.717067,26.665483,26.747616,864943.0,80706.0,32.0,0.001222,80706.0,81200.0,99.1,81200.0,3258279448.0,7635730431.0,2150039552.0,3849977856.0,42467328.0,0
2018-05-28 03:21:43,18.0,26.702814,0.120778,8.851573,26.717067,26.665483,26.747616,864943.0,80698.0,32.0,0.001222,80698.0,81200.0,99.0,81200.0,3303487680.0,7635730431.0,2150039552.0,3849977856.0,42467328.0,0
2018-05-28 03:21:44,18.0,26.70199,0.120778,8.851573,26.717067,26.665483,26.747616,864943.0,80683.0,32.0,0.001222,80683.0,81200.0,99.4,81200.0,3333140152.0,7635730431.0,2150039552.0,3849977856.0,42467328.0,0
2018-05-28 03:21:45,18.0,26.704221,0.134625,8.823074,26.717067,26.665483,26.747616,865042.0,80667.0,32.0,0.001222,80667.0,81200.0,94.2,81200.0,3234457056.0,7635730431.0,2150039552.0,3857842176.0,54001664.0,0
2018-05-28 03:21:46,18.0,26.704447,0.133068,8.823074,26.717067,26.665483,26.747616,865076.0,80721.0,32.0,0.001222,80721.0,81200.0,99.0,81200.0,3281502664.0,7635730431.0,2150039552.0,3857842176.0,54001664.0,0
2018-05-28 03:21:47,18.0,26.703623,0.133068,8.823074,26.715132,26.660247,26.746798,865076.0,80706.0,32.0,0.001222,80706.0,81200.0,99.2,81200.0,3314467208.0,7635730431.0,2150039552.0,3857842176.0,54001664.0,0
2018-05-28 03:21:48,18.0,26.702798,0.133068,8.823074,26.715132,26.660247,26.746798,865076.0,80690.0,32.0,0.001222,80690.0,81200.0,99.3,81200.0,3357893128.0,7635730431.0,2150039552.0,3857842176.0,54001664.0,0
2018-05-28 03:21:49,18.0,26.701974,0.133068,8.823074,26.715132,26.660247,26.746798,865076.0,80683.0,32.0,0.001222,80683.0,81200.0,98.8,81200.0,3403965456.0,7635730431.0,2150039552.0,3857842176.0,54001664.0,0
2018-05-28 03:21:50,18.0,26.704019,0.1462619999999999,9.017359,26.715132,26.660247,26.746798,865169.0,80667.0,32.0,0.001222,80667.0,81200.0,88.3,81200.0,3542341536.0,7635730431.0,2150039552.0,3835297792.0,35127296.0,0
2018-05-28 03:21:51,18.0,26.704615000000004,0.128744,9.017359,26.715132,26.660247,26.746798,865215.0,80651.0,32.0,0.001222,80651.0,81200.0,98.8,81200.0,3590437096.0,7635730431.0,2150039552.0,3835297792.0,35127296.0,0
2018-05-28 03:21:52,18.0,26.703792,0.128744,9.017359,26.733063,26.751377,26.752633000000003,865215.0,80706.0,32.0,0.001222,80706.0,81200.0,98.5,81200.0,3148933368.0,7635730431.0,2150039552.0,3845783552.0,49283072.0,0
2018-05-28 03:21:53,18.0,26.702968,0.128744,9.017359,26.733063,26.751377,26.752633000000003,865215.0,80690.0,32.0,0.001222,80690.0,81200.0,99.4,81200.0,3180107880.0,7635730431.0,2150039552.0,3845783552.0,49283072.0,0
2018-05-28 03:21:54,18.0,26.702143,0.128744,9.017359,26.733063,26.751377,26.752633000000003,865215.0,80675.0,32.0,0.001222,80675.0,81200.0,98.7,81200.0,3225959640.0,7635730431.0,2150039552.0,3845783552.0,49283072.0,0
2018-05-28 03:21:55,18.0,26.70462,0.1180599999999999,8.823074,26.733063,26.751377,26.752633000000003,865322.0,80667.0,32.0,0.001222,80667.0,81200.0,89.6,81200.0,3312446096.0,7635730431.0,2150039552.0,3821142016.0,28311552.0,0
2018-05-28 03:21:56,-1.0,26.704477,0.1178829999999999,8.823074,26.733063,26.751377,26.752633000000003,865344.0,80721.0,32.0,0.001222,80721.0,81200.0,-1.0,81200.0,3348555736.0,7635730431.0,2150039552.0,3821142016.0,28311552.0,0
2018-05-28 03:21:57,18.0,26.703652,0.1178829999999999,8.823074,26.717641,26.675309,26.747355,865344.0,80706.0,32.0,0.001222,80706.0,81200.0,99.4,81200.0,3392028904.0,7635730431.0,2150039552.0,3821142016.0,28311552.0,0
2018-05-28 03:21:58,18.0,26.702828000000004,0.1178829999999999,8.823074,26.717641,26.675309,26.747355,865344.0,80698.0,32.0,0.001222,80698.0,81200.0,99.2,81200.0,3438156048.0,7635730431.0,2150039552.0,3821142016.0,28311552.0,0
2018-05-28 03:21:59,18.0,26.702005,0.1178829999999999,8.823074,26.717641,26.675309,26.747355,865344.0,80684.0,32.0,0.001222,80684.0,81200.0,98.9,81200.0,3476173488.0,7635730431.0,2150039552.0,3821142016.0,28311552.0,0
2018-05-28 03:22:00,18.0,26.703988,0.115491,8.823074,26.717641,26.675309,26.747355,865435.0,80669.0,32.0,0.001222,80669.0,81200.0,99.0,81200.0,3549104952.0,7635730431.0,2150039552.0,3837919232.0,48758784.0,0
2018-05-28 03:22:01,18.0,26.704461,0.113738,8.823074,26.717641,26.675309,26.747355,865477.0,80723.0,32.0,0.001222,80723.0,81200.0,94.8,81200.0,3594891384.0,7635730431.0,2150039552.0,3837919232.0,48758784.0,0
2018-05-28 03:22:02,18.0,26.703637,0.113738,8.823074,26.715697,26.669288,26.746539,865477.0,80707.0,32.0,0.001222,80707.0,81200.0,98.9,81200.0,3626763848.0,7635730431.0,2150039552.0,3837919232.0,48758784.0,0
2018-05-28 03:22:03,18.0,26.702813,0.113738,8.823074,26.715697,26.669288,26.746539,865477.0,80692.0,32.0,0.001222,80692.0,81200.0,99.2,81200.0,3671415016.0,7635730431.0,2150039552.0,3837919232.0,48758784.0,0
2018-05-28 03:22:04,18.0,26.701989,0.113738,8.823074,26.715697,26.669288,26.746539,865477.0,80684.0,32.0,0.001222,80684.0,81200.0,99.0,81200.0,3247528480.0,7635730431.0,2150039552.0,3814326272.0,28835840.0,0
2018-05-28 03:22:05,18.0,26.704527,0.100418,8.823074,26.715697,26.669288,26.746539,865586.0,80669.0,32.0,0.001222,80669.0,81200.0,98.6,81200.0,3415599648.0,7635730431.0,2150039552.0,3829006336.0,47185920.0,0
2018-05-28 03:22:06,18.0,26.704629,0.0994429999999999,8.823074,26.715697,26.669288,26.746539,865616.0,80715.0,32.0,0.001222,80715.0,81200.0,94.8,81200.0,3461644800.0,7635730431.0,2150039552.0,3829006336.0,47185920.0,0
2018-05-28 03:22:07,18.0,26.703806,0.0994429999999999,8.823074,26.733619,26.759695,26.752375,865616.0,80707.0,32.0,0.001222,80707.0,81200.0,99.3,81200.0,3507319792.0,7635730431.0,2150039552.0,3829006336.0,47185920.0,0
2018-05-28 03:22:08,18.0,26.702982,0.0994429999999999,8.823074,26.733619,26.759695,26.752375,865616.0,80692.0,32.0,0.001222,80692.0,81200.0,98.9,81200.0,3538359472.0,7635730431.0,2150039552.0,3829006336.0,47185920.0,0
2018-05-28 03:22:09,18.0,26.702158,0.0994429999999999,8.823074,26.733619,26.759695,26.752375,865616.0,80677.0,32.0,0.001222,80677.0,81200.0,99.2,81200.0,3583332528.0,7635730431.0,2150039552.0,3829006336.0,47185920.0,0
2018-05-28 03:22:10,18.0,26.70445,0.10212,8.823074,26.733619,26.759695,26.752375,865717.0,80669.0,32.0,0.000676,80669.0,81200.0,98.6,81200.0,3562095680.0,7635730431.0,2150039552.0,3821142016.0,42991616.0,0
2018-05-28 03:22:11,18.0,26.704613,0.096728,8.823074,26.733619,26.759695,26.752375,865749.0,80653.0,32.0,0.000676,80653.0,81200.0,89.7,81200.0,3595288216.0,7635730431.0,2150039552.0,3821142016.0,42991616.0,0
2018-05-28 03:22:12,18.0,26.703789,0.096728,8.823074,26.73141,26.746926,26.751531,865749.0,80638.0,32.0,0.000676,80638.0,81200.0,98.9,81200.0,3639670856.0,7635730431.0,2150039552.0,3821142016.0,42991616.0,0
2018-05-28 03:22:13,18.0,26.702966,0.096728,8.823074,26.73141,26.746926,26.751531,865749.0,80630.0,32.0,0.000676,80630.0,81200.0,99.2,81200.0,3683660328.0,7635730431.0,2150039552.0,3821142016.0,42991616.0,0
2018-05-28 03:22:14,18.0,26.702142,0.096728,8.823074,26.73141,26.746926,26.751531,865749.0,80615.0,32.0,0.000676,80615.0,81200.0,98.9,81200.0,3713922952.0,7635730431.0,2150039552.0,3821142016.0,42991616.0,0
2018-05-28 03:22:15,18.0,26.704371,0.098076,8.823074,26.73141,26.746926,26.751531,865848.0,80600.0,32.0,0.000676,80600.0,81200.0,97.1,81200.0,555814584.0,7635730431.0,2150039552.0,3695312896.0,7864320.0,0
2018-05-28 03:22:16,18.0,26.704474,0.097583,8.823074,26.73141,26.746926,26.751531,865878.0,80723.0,32.0,0.000676,80723.0,81200.0,91.5,81200.0,665170184.0,7635730431.0,2150039552.0,3695312896.0,7864320.0,0
2018-05-28 03:22:17,18.0,26.703651,0.097583,8.823074,26.716015,26.67121400000001,26.746259,865878.0,80708.0,32.0,0.000676,80708.0,81200.0,98.9,81200.0,697328064.0,7635730431.0,2150039552.0,3695312896.0,7864320.0,0
2018-05-28 03:22:18,18.0,26.70282700000001,0.097583,8.823074,26.716015,26.67121400000001,26.746259,865878.0,80693.0,32.0,0.000676,80693.0,81200.0,98.9,81200.0,742141752.0,7635730431.0,2150039552.0,3695312896.0,7864320.0,0
2018-05-28 03:22:19,18.0,26.702003,0.097583,8.823074,26.716015,26.67121400000001,26.746259,865878.0,80685.0,32.0,0.000676,80685.0,81200.0,99.3,81200.0,787804616.0,7635730431.0,2150039552.0,3695312896.0,7864320.0,0
2018-05-28 03:22:20,18.0,26.704293,0.1104609999999999,8.996905,26.716015,26.67121400000001,26.746259,865979.0,80669.0,32.0,0.000676,80669.0,81200.0,97.0,81200.0,888500656.0,7635730431.0,2150039552.0,3739353088.0,55574528.0,0
2018-05-28 03:22:21,18.0,26.704581,0.103458,8.996905,26.716015,26.67121400000001,26.746259,866015.0,80716.0,32.0,0.000676,80716.0,81200.0,95.8,81200.0,937023408.0,7635730431.0,2150039552.0,3739353088.0,55574528.0,0
2018-05-28 03:22:22,18.0,26.703757,0.103458,8.996905,26.727321000000003,26.729485,26.749881,866015.0,80708.0,32.0,0.000676,80708.0,81200.0,99.3,81200.0,984512056.0,7635730431.0,2150039552.0,3739353088.0,55574528.0,0
2018-05-28 03:22:23,18.0,26.70293400000001,0.103458,8.996905,26.727321000000003,26.729485,26.749881,866015.0,80693.0,32.0,0.000676,80693.0,81200.0,98.8,81200.0,1015138952.0,7635730431.0,2150039552.0,3739353088.0,55574528.0,0
2018-05-28 03:22:24,18.0,26.702111,0.103458,8.996905,26.727321000000003,26.729485,26.749881,866015.0,80678.0,32.0,0.000676,80678.0,81200.0,98.5,81200.0,1060287808.0,7635730431.0,2150039552.0,3739353088.0,55574528.0,0
2018-05-28 03:22:25,18.0,26.703106,0.117597,8.996905,26.727321000000003,26.729485,26.749881,866074.0,80670.0,32.0,0.000634,80670.0,81200.0,94.3,81200.0,736055672.0,7635730431.0,2150039552.0,3729915904.0,52953088.0,0
2018-05-28 03:22:26,18.0,26.70450300000001,0.098846,8.896207,26.727321000000003,26.729485,26.749881,866146.0,80724.0,32.0,0.000634,80724.0,81200.0,96.0,81200.0,768387544.0,7635730431.0,2150039552.0,3729915904.0,52953088.0,0
2018-05-28 03:22:27,18.0,26.70368,0.098846,8.896207,26.718605,26.687149,26.746835,866146.0,80708.0,32.0,0.000634,80708.0,81200.0,99.1,81200.0,814868608.0,7635730431.0,2150039552.0,3729915904.0,52953088.0,0
2018-05-28 03:22:28,18.0,26.702857,0.098846,8.896207,26.718605,26.687149,26.746835,866146.0,80701.0,32.0,0.000634,80701.0,81200.0,99.3,81200.0,858706120.0,7635730431.0,2150039552.0,3729915904.0,52953088.0,0
2018-05-28 03:22:29,18.0,26.702033,0.098846,8.896207,26.718605,26.687149,26.746835,866146.0,80685.0,32.0,0.000634,80685.0,81200.0,99.2,81200.0,890474000.0,7635730431.0,2150039552.0,3729915904.0,52953088.0,0
2018-05-28 03:22:30,18.0,26.704754,0.100132,8.896207,26.718605,26.687149,26.746835,866261.0,80670.0,32.0,0.000634,80670.0,81200.0,95.6,81200.0,971746224.0,7635730431.0,2150039552.0,3714187264.0,40370176.0,0
2018-05-28 03:22:31,18.0,26.704548,0.1000409999999999,8.896207,26.718605,26.687149,26.746835,866281.0,80724.0,32.0,0.000634,80724.0,81200.0,89.5,81200.0,1017748824.0,7635730431.0,2150039552.0,3714187264.0,40370176.0,0
2018-05-28 03:22:32,18.0,26.703725,0.1000409999999999,8.896207,26.723256,26.712163,26.748237,866281.0,80709.0,32.0,0.000634,80709.0,81200.0,98.8,81200.0,1048355640.0,7635730431.0,2150039552.0,3714187264.0,40370176.0,0
2018-05-28 03:22:33,18.0,26.702902,0.1000409999999999,8.896207,26.723256,26.712163,26.748237,866281.0,80693.0,32.0,0.000634,80693.0,81200.0,98.9,81200.0,1094350464.0,7635730431.0,2150039552.0,3714187264.0,40370176.0,0
2018-05-28 03:22:34,18.0,26.70208,0.1000409999999999,8.896207,26.723256,26.712163,26.748237,866281.0,80686.0,32.0,0.000634,80686.0,81200.0,99.1,81200.0,706327168.0,7635730431.0,2150039552.0,3723624448.0,52953088.0,0
2018-05-28 03:22:35,18.0,26.704738,0.097066,8.755956,26.723256,26.712163,26.748237,866394.0,80670.0,32.0,0.000634,80670.0,81200.0,96.8,81200.0,872994632.0,7635730431.0,2150039552.0,3685351424.0,17825792.0,0
2018-05-28 03:22:36,18.0,26.704656,0.096091,8.755956,26.723256,26.712163,26.748237,866418.0,80717.0,32.0,0.000634,80717.0,81200.0,96.6,81200.0,919277320.0,7635730431.0,2150039552.0,3685351424.0,17825792.0,0
2018-05-28 03:22:37,18.0,26.703833000000003,0.096091,8.755956,26.734441,26.76716,26.751848,866418.0,80709.0,32.0,0.000634,80709.0,81200.0,96.2,81200.0,963386680.0,7635730431.0,2150039552.0,3685351424.0,17825792.0,0
2018-05-28 03:22:38,18.0,26.70301,0.096091,8.755956,26.734441,26.76716,26.751848,866418.0,80694.0,32.0,0.000634,80694.0,81200.0,98.6,81200.0,995380352.0,7635730431.0,2150039552.0,3685351424.0,17825792.0,0
2018-05-28 03:22:39,18.0,26.702187,0.096091,8.755956,26.734441,26.76716,26.751848,866418.0,80679.0,32.0,0.000634,80679.0,81200.0,99.1,81200.0,1040674768.0,7635730431.0,2150039552.0,3685351424.0,17825792.0,0
2018-05-28 03:22:40,18.0,26.704723,0.086032,8.755956,26.734441,26.76716,26.751848,866527.0,80671.0,32.0,0.000634,80671.0,81200.0,95.8,81200.0,745380696.0,7635730431.0,2150039552.0,3721003008.0,56623104.0,0
2018-05-28 03:22:41,18.0,26.704517,0.085807,8.755956,26.734441,26.76716,26.751848,866547.0,80725.0,32.0,0.000634,80725.0,81200.0,96.4,81200.0,779586280.0,7635730431.0,2150039552.0,3721003008.0,56623104.0,0
2018-05-28 03:22:42,18.0,26.703694,0.085807,8.755956,26.718997,26.68983,26.746575,866547.0,80710.0,32.0,0.000634,80710.0,81200.0,98.9,81200.0,824429320.0,7635730431.0,2150039552.0,3721003008.0,56623104.0,0
2018-05-28 03:22:43,18.0,26.702871,0.085807,8.755956,26.718997,26.68983,26.746575,866547.0,80702.0,32.0,0.000634,80702.0,81200.0,99.4,81200.0,868601432.0,7635730431.0,2150039552.0,3721003008.0,56623104.0,0
2018-05-28 03:22:44,18.0,26.702048,0.085807,8.755956,26.718997,26.68983,26.746575,866547.0,80687.0,32.0,0.000634,80687.0,81200.0,99.2,81200.0,900100824.0,7635730431.0,2150039552.0,3721003008.0,56623104.0,0
2018-05-28 03:22:45,18.0,26.704768,0.071221,8.598391000000001,26.718997,26.68983,26.746575,866662.0,80671.0,32.0,0.000634,80671.0,81200.0,96.1,81200.0,1022523848.0,7635730431.0,2150039552.0,3699507200.0,38273024.0,0
2018-05-28 03:22:46,18.0,26.7045,0.07139,8.598391000000001,26.718997,26.68983,26.746575,866680.0,80725.0,32.0,0.000634,80725.0,81200.0,97.5,81200.0,1069049856.0,7635730431.0,2150039552.0,3699507200.0,38273024.0,0
2018-05-28 03:22:47,18.0,26.703678000000004,0.07139,8.598391000000001,26.71703,26.682648,26.745763,866680.0,80710.0,32.0,0.000634,80710.0,81200.0,99.1,81200.0,1101420704.0,7635730431.0,2150039552.0,3699507200.0,38273024.0,0
2018-05-28 03:22:48,18.0,26.702855,0.07139,8.598391000000001,26.71703,26.682648,26.745763,866680.0,80694.0,32.0,0.000634,80694.0,81200.0,98.6,81200.0,1148216264.0,7635730431.0,2150039552.0,3699507200.0,38273024.0,0
2018-05-28 03:22:49,18.0,26.702032,0.07139,8.598391000000001,26.71703,26.682648,26.745763,866680.0,80687.0,32.0,0.000634,80687.0,81200.0,99.3,81200.0,1192789064.0,7635730431.0,2150039552.0,3699507200.0,38273024.0,0
2018-05-28 03:22:50,18.0,26.704936,0.094598,9.645724,26.71703,26.682648,26.745763,866801.0,80671.0,32.0,0.000634,80671.0,81200.0,94.7,81200.0,944702440.0,7635730431.0,2150039552.0,3662807040.0,7864320.0,0
2018-05-28 03:22:51,18.0,26.70467,0.094279,9.645724,26.71703,26.682648,26.745763,866819.0,80717.0,32.0,0.000634,80717.0,81200.0,92.9,81200.0,990874208.0,7635730431.0,2150039552.0,3662807040.0,7864320.0,0
2018-05-28 03:22:52,18.0,26.703847,0.094279,9.645724,26.73493,26.771986,26.75160300000001,866819.0,80710.0,32.0,0.000634,80710.0,81200.0,99.3,81200.0,1035286616.0,7635730431.0,2150039552.0,3662807040.0,7864320.0,0
2018-05-28 03:22:53,18.0,26.703024,0.094279,9.645724,26.73493,26.771986,26.75160300000001,866819.0,80694.0,32.0,0.000634,80694.0,81200.0,99.2,81200.0,1065718032.0,7635730431.0,2150039552.0,3662807040.0,7864320.0,0
2018-05-28 03:22:54,18.0,26.702201,0.094279,9.645724,26.73493,26.771986,26.75160300000001,866819.0,80679.0,32.0,0.000634,80679.0,81200.0,99.0,81200.0,1111849208.0,7635730431.0,2150039552.0,3662807040.0,7864320.0,0
2018-05-28 03:22:55,18.0,26.70492,0.109285,10.237292,26.73493,26.771986,26.75160300000001,866934.0,80671.0,32.0,0.000634,80671.0,81200.0,96.3,81200.0,1183783800.0,7635730431.0,2150039552.0,3713662976.0,61865984.0,0
2018-05-28 03:22:56,18.0,26.704654,0.1060589999999999,10.237292,26.73493,26.771986,26.75160300000001,866952.0,80725.0,32.0,0.000634,80725.0,81200.0,97.7,81200.0,1217619200.0,7635730431.0,2150039552.0,3713662976.0,61865984.0,0
2018-05-28 03:22:57,18.0,26.703831,0.1060589999999999,10.237292,26.732699,26.758235,26.750763,866952.0,80710.0,32.0,0.000634,80710.0,81200.0,98.9,81200.0,1263073408.0,7635730431.0,2150039552.0,3713662976.0,61865984.0,0
2018-05-28 03:22:58,18.0,26.703008,0.1060589999999999,10.237292,26.732699,26.758235,26.750763,866952.0,80702.0,32.0,0.000634,80702.0,81200.0,98.7,81200.0,883456576.0,7635730431.0,2150039552.0,3704225792.0,55574528.0,0
2018-05-28 03:22:59,18.0,26.702186,0.1060589999999999,10.237292,26.732699,26.758235,26.750763,866952.0,80687.0,32.0,0.000634,80687.0,81200.0,99.2,81200.0,914051808.0,7635730431.0,2150039552.0,3704225792.0,55574528.0,0
2018-05-28 03:23:00,18.0,26.704782,0.0985419999999999,10.237292,26.732699,26.758235,26.750763,867063.0,80671.0,32.0,0.000634,80671.0,81200.0,95.3,81200.0,1026488512.0,7635730431.0,2150039552.0,3667525632.0,22020096.0,0
2018-05-28 03:23:01,18.0,26.704638,0.097585,10.237292,26.732699,26.758235,26.750763,867085.0,80725.0,32.0,0.000634,80725.0,81200.0,98.3,81200.0,1073408784.0,7635730431.0,2150039552.0,3667525632.0,22020096.0,0
2018-05-28 03:23:02,18.0,26.703815,0.097585,10.237292,26.730506,26.745583,26.749928000000004,867085.0,80710.0,32.0,0.000634,80710.0,81200.0,99.1,81200.0,1113521584.0,7635730431.0,2150039552.0,3667525632.0,22020096.0,0
2018-05-28 03:23:03,18.0,26.702992,0.097585,10.237292,26.730506,26.745583,26.749928000000004,867085.0,80694.0,32.0,0.000634,80694.0,81200.0,99.0,81200.0,1157289928.0,7635730431.0,2150039552.0,3667525632.0,22020096.0,0
2018-05-28 03:23:04,18.0,26.70217,0.097585,10.237292,26.730506,26.745583,26.749928000000004,867085.0,80687.0,32.0,0.000634,80687.0,81200.0,99.3,81200.0,1202635944.0,7635730431.0,2150039552.0,3667525632.0,22020096.0,0
2018-05-28 03:23:05,18.0,26.703225,0.096199,10.237292,26.730506,26.745583,26.749928000000004,867146.0,80671.0,32.0,0.000634,80671.0,81200.0,93.9,81200.0,963037312.0,7635730431.0,2150039552.0,3644981248.0,4718592.0,0
2018-05-28 03:23:06,18.0,26.704559000000003,0.09454,10.237292,26.730506,26.745583,26.749928000000004,867216.0,80656.0,32.0,0.000634,80656.0,81200.0,97.5,81200.0,1006599088.0,7635730431.0,2150039552.0,3644981248.0,4718592.0,0
2018-05-28 03:23:07,18.0,26.703983,0.094427,10.237292,26.748183,26.82989,26.755746,867224.0,80709.0,32.0,0.000634,80709.0,81200.0,99.2,81200.0,1055862520.0,7635730431.0,2150039552.0,3644981248.0,4718592.0,0
2018-05-28 03:23:08,18.0,26.703161,0.094427,10.237292,26.748183,26.82989,26.755746,867224.0,80694.0,32.0,0.000634,80694.0,81200.0,99.3,81200.0,1087518248.0,7635730431.0,2150039552.0,3644981248.0,4718592.0,0
2018-05-28 03:23:09,18.0,26.702339,0.094427,10.237292,26.748183,26.82989,26.755746,867224.0,80679.0,32.0,0.000634,80679.0,81200.0,98.9,81200.0,1131175136.0,7635730431.0,2150039552.0,3644981248.0,4718592.0,0
2018-05-28 03:23:10,18.0,26.703641,0.109859,10.237292,26.748183,26.82989,26.755746,867293.0,80671.0,32.0,0.000634,80671.0,81200.0,93.2,81200.0,1281981120.0,7635730431.0,2150039552.0,3698458624.0,61341696.0,0
2018-05-28 03:23:11,18.0,26.704789,0.106725,10.237292,26.748183,26.82989,26.755746,867357.0,80725.0,32.0,0.000634,80725.0,81200.0,95.0,81200.0,1316969456.0,7635730431.0,2150039552.0,3698458624.0,61341696.0,0
2018-05-28 03:23:12,18.0,26.703967,0.106725,10.237292,26.745734,26.811509,26.754883000000003,867357.0,80709.0,32.0,0.000634,80709.0,81200.0,98.8,81200.0,1362433168.0,7635730431.0,2150039552.0,3698458624.0,61341696.0,0
2018-05-28 03:23:13,18.0,26.70314500000001,0.106725,10.237292,26.745734,26.811509,26.754883000000003,867357.0,80702.0,32.0,0.000634,80702.0,81200.0,98.7,81200.0,989354328.0,7635730431.0,2150039552.0,3660709888.0,26214400.0,0
2018-05-28 03:23:14,18.0,26.702323,0.106725,10.237292,26.745734,26.811509,26.754883000000003,867357.0,80687.0,32.0,0.000634,80687.0,81200.0,99.0,81200.0,1021241192.0,7635730431.0,2150039552.0,3660709888.0,26214400.0,0
2018-05-28 03:23:15,18.0,26.705040000000004,0.123217,10.237292,26.745734,26.811509,26.754883000000003,867472.0,80671.0,32.0,0.000634,80671.0,81200.0,95.0,81200.0,1222201744.0,7635730431.0,2150039552.0,3684827136.0,52953088.0,0
2018-05-28 03:23:16,18.0,26.704896999999995,0.122721,10.237292,26.745734,26.811509,26.754883000000003,867494.0,80725.0,32.0,0.000634,80725.0,81200.0,98.5,81200.0,1271177624.0,7635730431.0,2150039552.0,3684827136.0,52953088.0,0
2018-05-28 03:23:17,18.0,26.704075,0.122721,10.237292,26.756548,26.858562,26.758457,867494.0,80709.0,32.0,0.000634,80709.0,81200.0,99.3,81200.0,1302621400.0,7635730431.0,2150039552.0,3684827136.0,52953088.0,0
2018-05-28 03:23:18,18.0,26.703253000000004,0.122721,10.237292,26.756548,26.858562,26.758457,867494.0,80694.0,32.0,0.000634,80694.0,81200.0,98.8,81200.0,1347778680.0,7635730431.0,2150039552.0,3684827136.0,52953088.0,0
2018-05-28 03:23:19,18.0,26.702431,0.122721,10.237292,26.756548,26.858562,26.758457,867494.0,80687.0,32.0,0.000634,80687.0,81200.0,99.2,81200.0,1392751224.0,7635730431.0,2150039552.0,3684827136.0,52953088.0,0
2018-05-28 03:23:20,18.0,26.705209000000004,0.130413,10.237292,26.756548,26.858562,26.758457,867611.0,80671.0,32.0,0.000634,80671.0,81200.0,95.4,81200.0,1198583088.0,7635730431.0,2150039552.0,3681681408.0,55050240.0,0
2018-05-28 03:23:21,18.0,26.705126,0.129179,10.237292,26.756548,26.858562,26.758457,867635.0,80717.0,32.0,0.000634,80717.0,81200.0,98.4,81200.0,1244902632.0,7635730431.0,2150039552.0,3681681408.0,55050240.0,0
2018-05-28 03:23:22,18.0,26.704305,0.129179,10.237292,26.780406,26.965817,26.766443,867635.0,80710.0,32.0,0.000634,80710.0,81200.0,99.2,81200.0,1288089936.0,7635730431.0,2150039552.0,3681681408.0,55050240.0,0
2018-05-28 03:23:23,18.0,26.703482,0.129179,10.237292,26.780406,26.965817,26.766443,867635.0,80694.0,32.0,0.000634,80694.0,81200.0,99.3,81200.0,1319336568.0,7635730431.0,2150039552.0,3681681408.0,55050240.0,0
2018-05-28 03:23:24,18.0,26.702661,0.129179,10.237292,26.780406,26.965817,26.766443,867635.0,80679.0,32.0,0.000634,80679.0,81200.0,98.9,81200.0,1363867328.0,7635730431.0,2150039552.0,3681681408.0,55050240.0,0
2018-05-28 03:23:25,18.0,26.705254,0.136973,10.237292,26.780406,26.965817,26.766443,867746.0,80671.0,32.0,0.000634,80671.0,81200.0,94.7,81200.0,1110844328.0,7635730431.0,2150039552.0,3682729984.0,59768832.0,0
2018-05-28 03:23:26,18.0,26.70511,0.135517,10.237292,26.780406,26.965817,26.766443,867768.0,80725.0,32.0,0.000634,80725.0,81200.0,97.6,81200.0,1144553040.0,7635730431.0,2150039552.0,3682729984.0,59768832.0,0
2018-05-28 03:23:27,18.0,26.704288,0.135517,10.237292,26.777424,26.936568,26.765521000000003,867768.0,80710.0,32.0,0.000634,80710.0,81200.0,98.9,81200.0,1189332632.0,7635730431.0,2150039552.0,3682729984.0,59768832.0,0
2018-05-28 03:23:28,18.0,26.703467,0.135517,10.237292,26.777424,26.936568,26.765521000000003,867768.0,80702.0,32.0,0.000634,80702.0,81200.0,99.2,81200.0,1233816944.0,7635730431.0,2150039552.0,3682729984.0,59768832.0,0
2018-05-28 03:23:29,18.0,26.702645,0.135517,10.237292,26.777424,26.936568,26.765521000000003,867768.0,80687.0,32.0,0.000634,80687.0,81200.0,99.4,81200.0,1264754792.0,7635730431.0,2150039552.0,3682729984.0,59768832.0,0
2018-05-28 03:23:30,18.0,26.705053000000003,0.151704,10.237292,26.777424,26.936568,26.765521000000003,867873.0,80672.0,32.0,0.000634,80672.0,81200.0,91.1,81200.0,1475185992.0,7635730431.0,2150039552.0,3683778560.0,60817408.0,0
2018-05-28 03:23:31,18.0,26.70497,0.151195,10.237292,26.777424,26.936568,26.765521000000003,867897.0,80664.0,32.0,0.000634,80664.0,81200.0,94.9,81200.0,1113053904.0,7635730431.0,2150039552.0,3759800320.0,60293120.0,0
2018-05-28 03:23:32,18.0,26.704149,0.151195,10.237292,26.761269,26.845693,26.760172,867897.0,80649.0,32.0,0.000634,80649.0,81200.0,99.3,81200.0,1145159912.0,7635730431.0,2150039552.0,3759800320.0,60293120.0,0
2018-05-28 03:23:33,18.0,26.703327,0.151195,10.237292,26.761269,26.845693,26.760172,867897.0,80634.0,32.0,0.000634,80634.0,81200.0,99.1,81200.0,1188862464.0,7635730431.0,2150039552.0,3759800320.0,60293120.0,0
2018-05-28 03:23:34,18.0,26.702506,0.151195,10.237292,26.761269,26.845693,26.760172,867897.0,80626.0,32.0,0.000634,80626.0,81200.0,99.0,81200.0,1233726888.0,7635730431.0,2150039552.0,3759800320.0,60293120.0,0
2018-05-28 03:23:35,18.0,26.705283,0.164499,10.237292,26.761269,26.845693,26.760172,868014.0,80611.0,32.0,0.000634,80611.0,81200.0,95.3,81200.0,1407351128.0,7635730431.0,2150039552.0,3733585920.0,37748736.0,0
2018-05-28 03:23:36,18.0,26.705140000000004,0.162474,10.237292,26.761269,26.845693,26.760172,868036.0,80718.0,32.0,0.000718,80718.0,81200.0,98.3,81200.0,1453304440.0,7635730431.0,2150039552.0,3733585920.0,37748736.0,0
2018-05-28 03:23:37,18.0,26.704318,0.162474,10.237292,26.778438,26.92199500000001,26.765933,868036.0,80711.0,32.0,0.000718,80711.0,81200.0,98.9,81200.0,1498777488.0,7635730431.0,2150039552.0,3733585920.0,37748736.0,0
2018-05-28 03:23:38,18.0,26.703497,0.162474,10.237292,26.778438,26.92199500000001,26.765933,868036.0,80696.0,32.0,0.000718,80696.0,81200.0,99.4,81200.0,1531124552.0,7635730431.0,2150039552.0,3733585920.0,37748736.0,0
2018-05-28 03:23:39,18.0,26.702675,0.162474,10.237292,26.778438,26.92199500000001,26.765933,868036.0,80680.0,32.0,0.000718,80680.0,81200.0,99.1,81200.0,1576558072.0,7635730431.0,2150039552.0,3733585920.0,37748736.0,0
2018-05-28 03:23:40,18.0,26.705391,0.176973,10.237292,26.778438,26.92199500000001,26.765933,868151.0,80673.0,32.0,0.000718,80673.0,81200.0,92.8,81200.0,1237256768.0,7635730431.0,2150039552.0,3755606016.0,63438848.0,0
2018-05-28 03:23:41,18.0,26.705124,0.176077,10.237292,26.778438,26.92199500000001,26.765933,868169.0,80727.0,32.0,0.000718,80727.0,81200.0,96.6,81200.0,1270995800.0,7635730431.0,2150039552.0,3755606016.0,63438848.0,0
2018-05-28 03:23:42,18.0,26.704302,0.176077,10.237292,26.775488,26.89625,26.765013,868169.0,80712.0,32.0,0.000718,80712.0,81200.0,99.3,81200.0,1314176648.0,7635730431.0,2150039552.0,3755606016.0,63438848.0,0
2018-05-28 03:23:43,18.0,26.703481,0.176077,10.237292,26.775488,26.89625,26.765013,868169.0,80704.0,32.0,0.000718,80704.0,81200.0,98.9,81200.0,1358359840.0,7635730431.0,2150039552.0,3755606016.0,63438848.0,0
2018-05-28 03:23:44,18.0,26.70266,0.176077,10.237292,26.775488,26.89625,26.765013,868169.0,80689.0,32.0,0.000718,80689.0,81200.0,99.4,81200.0,1390604864.0,7635730431.0,2150039552.0,3755606016.0,63438848.0,0
2018-05-28 03:23:45,18.0,26.705313,0.1565359999999999,10.237292,26.775488,26.89625,26.765013,868282.0,80674.0,32.0,0.000718,80674.0,81200.0,95.0,81200.0,1471818864.0,7635730431.0,2150039552.0,3844210688.0,63963136.0,0
2018-05-28 03:23:46,18.0,26.704984000000003,0.155926,10.237292,26.775488,26.89625,26.765013,868298.0,80727.0,32.0,0.000718,80727.0,81200.0,98.5,81200.0,1516808048.0,7635730431.0,2150039552.0,3844210688.0,63963136.0,0
2018-05-28 03:23:47,18.0,26.704163,0.155926,10.237292,26.75936500000001,26.808599,26.759667,868298.0,80712.0,32.0,0.000718,80712.0,81200.0,99.4,81200.0,1548383472.0,7635730431.0,2150039552.0,3844210688.0,63963136.0,0
2018-05-28 03:23:48,18.0,26.703342,0.155926,10.237292,26.75936500000001,26.808599,26.759667,868298.0,80697.0,32.0,0.000718,80697.0,81200.0,99.1,81200.0,1593679136.0,7635730431.0,2150039552.0,3844210688.0,63963136.0,0
2018-05-28 03:23:49,18.0,26.702518,0.155926,10.237292,26.75936500000001,26.808599,26.759667,868298.0,80689.0,32.0,0.000718,80689.0,81200.0,98.8,81200.0,1638892032.0,7635730431.0,2150039552.0,3844210688.0,63963136.0,0
2018-05-28 03:23:50,18.0,26.705296,0.14862,10.237292,26.75936500000001,26.808599,26.759667,868415.0,80674.0,32.0,0.000718,80674.0,81200.0,92.5,81200.0,1765676280.0,7635730431.0,2150039552.0,3813801984.0,38273024.0,0
2018-05-28 03:23:51,18.0,26.705029,0.14781,10.237292,26.75936500000001,26.808599,26.759667,868433.0,80659.0,32.0,0.000718,80659.0,81200.0,95.7,81200.0,1246316512.0,7635730431.0,2150039552.0,3830054912.0,59244544.0,0
2018-05-28 03:23:52,18.0,26.704208,0.14781,10.237292,26.763342,26.823902,26.760999,868433.0,80651.0,32.0,0.000718,80651.0,81200.0,99.0,81200.0,1290687296.0,7635730431.0,2150039552.0,3830054912.0,59244544.0,0
2018-05-28 03:23:53,18.0,26.703387,0.14781,10.237292,26.763342,26.823902,26.760999,868433.0,80636.0,32.0,0.000718,80636.0,81200.0,99.3,81200.0,1323056800.0,7635730431.0,2150039552.0,3830054912.0,59244544.0,0
2018-05-28 03:23:54,18.0,26.702566,0.14781,10.237292,26.763342,26.823902,26.760999,868433.0,80621.0,32.0,0.000718,80621.0,81200.0,99.3,81200.0,1368951744.0,7635730431.0,2150039552.0,3830054912.0,59244544.0,0
2018-05-28 03:23:55,18.0,26.705218,0.15913,10.237292,26.763342,26.823902,26.760999,868546.0,80613.0,32.0,0.000718,80613.0,81200.0,94.1,81200.0,1543793848.0,7635730431.0,2150039552.0,3807510528.0,41418752.0,0
2018-05-28 03:23:56,18.0,26.705014,0.158443,10.237292,26.763342,26.823902,26.760999,868566.0,80728.0,32.0,0.000718,80728.0,81200.0,98.5,81200.0,1580295856.0,7635730431.0,2150039552.0,3807510528.0,41418752.0,0
2018-05-28 03:23:57,18.0,26.704193,0.158443,10.237292,26.760643,26.806,26.760107,868566.0,80713.0,32.0,0.000718,80713.0,81200.0,99.2,81200.0,1625411016.0,7635730431.0,2150039552.0,3807510528.0,41418752.0,0
2018-05-28 03:23:58,18.0,26.703372,0.158443,10.237292,26.760643,26.806,26.760107,868566.0,80705.0,32.0,0.000718,80705.0,81200.0,98.8,81200.0,1668340056.0,7635730431.0,2150039552.0,3807510528.0,41418752.0,0
2018-05-28 03:23:59,18.0,26.702551,0.158443,10.237292,26.760643,26.806,26.760107,868566.0,80690.0,32.0,0.000718,80690.0,81200.0,99.3,81200.0,1699395920.0,7635730431.0,2150039552.0,3807510528.0,41418752.0,0
2018-05-28 03:24:00,18.0,26.705387,0.155203,10.237292,26.760643,26.806,26.760107,868685.0,80675.0,32.0,0.000523,80675.0,81200.0,94.1,81200.0,1754460088.0,7635730431.0,2150039552.0,3820093440.0,58720256.0,0
2018-05-28 03:24:01,18.0,26.704875,0.154757,10.237292,26.760643,26.806,26.760107,868695.0,80728.0,32.0,0.000523,80728.0,81200.0,98.7,81200.0,1802029920.0,7635730431.0,2150039552.0,3820093440.0,58720256.0,0
2018-05-28 03:24:02,18.0,26.704054,0.154757,10.237292,26.744764,26.725565000000003,26.754787,868695.0,80713.0,32.0,0.000523,80713.0,81200.0,99.1,81200.0,1295843024.0,7635730431.0,2150039552.0,3775004672.0,18350080.0,0
2018-05-28 03:24:03,18.0,26.703233,0.154757,10.237292,26.744764,26.725565000000003,26.754787,868695.0,80698.0,32.0,0.000523,80698.0,81200.0,99.2,81200.0,1340252656.0,7635730431.0,2150039552.0,3775004672.0,18350080.0,0
2018-05-28 03:24:04,18.0,26.702412,0.154757,10.237292,26.744764,26.725565000000003,26.754787,868695.0,80690.0,32.0,0.000523,80690.0,81200.0,98.9,81200.0,1386056144.0,7635730431.0,2150039552.0,3775004672.0,18350080.0,0
2018-05-28 03:24:05,18.0,26.705248,0.147491,10.237292,26.744764,26.725565000000003,26.754787,868814.0,80674.0,32.0,0.000523,80674.0,81200.0,93.6,81200.0,1484766696.0,7635730431.0,2150039552.0,3804364800.0,52428800.0,0
2018-05-28 03:24:06,18.0,26.70492,0.146247,10.237292,26.744764,26.725565000000003,26.754787,868830.0,80720.0,32.0,0.000523,80720.0,81200.0,98.8,81200.0,1531722568.0,7635730431.0,2150039552.0,3804364800.0,52428800.0,0
2018-05-28 03:24:07,18.0,26.704099,0.146247,10.237292,26.74898300000001,26.747507,26.756146,868830.0,80713.0,32.0,0.000523,80713.0,81200.0,98.9,81200.0,1574856824.0,7635730431.0,2150039552.0,3804364800.0,52428800.0,0
2018-05-28 03:24:08,18.0,26.703279,0.146247,10.237292,26.74898300000001,26.747507,26.756146,868830.0,80697.0,32.0,0.000523,80697.0,81200.0,99.4,81200.0,1606949064.0,7635730431.0,2150039552.0,3804364800.0,52428800.0,0
2018-05-28 03:24:09,18.0,26.702458,0.146247,10.237292,26.74898300000001,26.747507,26.756146,868830.0,80682.0,32.0,0.000523,80682.0,81200.0,99.2,81200.0,1653016448.0,7635730431.0,2150039552.0,3804364800.0,52428800.0,0
2018-05-28 03:24:10,18.0,26.705231,0.153996,10.237292,26.74898300000001,26.747507,26.756146,868947.0,80674.0,32.0,0.000523,80674.0,81200.0,89.7,81200.0,1730207088.0,7635730431.0,2150039552.0,3788111872.0,40370176.0,0
2018-05-28 03:24:11,18.0,26.704965,0.153829,10.237292,26.74898300000001,26.747507,26.756146,868965.0,80659.0,32.0,0.000523,80659.0,81200.0,90.7,81200.0,1762146816.0,7635730431.0,2150039552.0,3788111872.0,40370176.0,0
2018-05-28 03:24:12,18.0,26.704143,0.153829,10.237292,26.753132,26.767696,26.757497,868965.0,80644.0,32.0,0.000523,80644.0,81200.0,96.9,81200.0,1808155048.0,7635730431.0,2150039552.0,3788111872.0,40370176.0,0
2018-05-28 03:24:13,18.0,26.703322,0.153829,10.237292,26.753132,26.767696,26.757497,868965.0,80636.0,32.0,0.000523,80636.0,81200.0,91.2,81200.0,1850990040.0,7635730431.0,2150039552.0,3788111872.0,40370176.0,0
2018-05-28 03:24:14,18.0,26.70250200000001,0.153829,10.237292,26.753132,26.767696,26.757497,868965.0,80621.0,32.0,0.000523,80621.0,81200.0,98.9,81200.0,1882032320.0,7635730431.0,2150039552.0,3788111872.0,40370176.0,0
2018-05-28 03:24:15,18.0,26.705276,0.152033,10.237292,26.753132,26.767696,26.757497,869082.0,80606.0,32.0,0.000523,80606.0,81200.0,94.8,81200.0,1434664720.0,7635730431.0,2150039552.0,3751936000.0,12582912.0,0
2018-05-28 03:24:16,18.0,26.704887,0.151229,10.237292,26.753132,26.767696,26.757497,869096.0,80598.0,32.0,0.000523,80598.0,81200.0,98.6,81200.0,1480877640.0,7635730431.0,2150039552.0,3751936000.0,12582912.0,0
2018-05-28 03:24:17,18.0,26.704067,0.151229,10.237292,26.743990000000004,26.722305,26.754408,869096.0,80583.0,32.0,0.000523,80583.0,81200.0,99.2,81200.0,1510541824.0,7635730431.0,2150039552.0,3751936000.0,12582912.0,0
2018-05-28 03:24:18,18.0,26.703246000000004,0.151229,10.237292,26.743990000000004,26.722305,26.754408,869096.0,80568.0,32.0,0.000523,80568.0,81200.0,99.3,81200.0,1555103984.0,7635730431.0,2150039552.0,3751936000.0,12582912.0,0
2018-05-28 03:24:19,18.0,26.702425,0.151229,10.237292,26.743990000000004,26.722305,26.754408,869096.0,80560.0,32.0,0.000523,80560.0,81200.0,98.5,81200.0,1600986216.0,7635730431.0,2150039552.0,3751936000.0,12582912.0,0
2018-05-28 03:24:20,18.0,26.70507700000001,0.144759,10.237292,26.743990000000004,26.722305,26.754408,869209.0,80545.0,32.0,0.000523,80545.0,81200.0,94.8,81200.0,1743671176.0,7635730431.0,2150039552.0,3793879040.0,58720256.0,0
2018-05-28 03:24:21,18.0,26.705056,0.1393599999999999,10.237292,26.743990000000004,26.722305,26.754408,869235.0,80720.0,32.0,0.000523,80720.0,81200.0,99.2,81200.0,1788477000.0,7635730431.0,2150039552.0,3793879040.0,58720256.0,0
2018-05-28 03:24:22,18.0,26.704236,0.1393599999999999,10.237292,26.761444,26.808473,26.760201,869235.0,80712.0,32.0,0.000523,80712.0,81200.0,98.8,81200.0,1837403352.0,7635730431.0,2150039552.0,3793879040.0,58720256.0,0
2018-05-28 03:24:23,18.0,26.703415000000003,0.1393599999999999,10.237292,26.761444,26.808473,26.760201,869235.0,80697.0,32.0,0.000523,80697.0,81200.0,99.2,81200.0,1869544632.0,7635730431.0,2150039552.0,3793879040.0,58720256.0,0
2018-05-28 03:24:24,18.0,26.702595,0.1393599999999999,10.237292,26.761444,26.808473,26.760201,869235.0,80682.0,32.0,0.000523,80682.0,81200.0,99.3,81200.0,1912413008.0,7635730431.0,2150039552.0,3793879040.0,58720256.0,0
2018-05-28 03:24:25,18.0,26.705552,0.14151,10.237292,26.761444,26.808473,26.760201,869358.0,80674.0,32.0,0.000523,80674.0,81200.0,94.7,81200.0,1935134232.0,7635730431.0,2150039552.0,3767664640.0,36700160.0,0
2018-05-28 03:24:26,18.0,26.705102,0.140776,10.237292,26.761444,26.808473,26.760201,869370.0,80727.0,32.0,0.000523,80727.0,81200.0,98.6,81200.0,1458865640.0,7635730431.0,2150039552.0,3784966144.0,58195968.0,0
2018-05-28 03:24:27,18.0,26.704281,0.140776,10.237292,26.765387,26.823787,26.76153,869370.0,80712.0,32.0,0.000523,80712.0,81200.0,99.3,81200.0,1502834088.0,7635730431.0,2150039552.0,3784966144.0,58195968.0,0
2018-05-28 03:24:28,18.0,26.703461,0.140776,10.237292,26.765387,26.823787,26.76153,869370.0,80704.0,32.0,0.000523,80704.0,81200.0,98.9,81200.0,1547735216.0,7635730431.0,2150039552.0,3784966144.0,58195968.0,0
2018-05-28 03:24:29,18.0,26.702641,0.140776,10.237292,26.765387,26.823787,26.76153,869370.0,80689.0,32.0,0.000523,80689.0,81200.0,99.2,81200.0,1577602664.0,7635730431.0,2150039552.0,3784966144.0,58195968.0,0
2018-05-28 03:24:30,18.0,26.705597,0.1234359999999999,10.237292,26.765387,26.823787,26.76153,869493.0,80674.0,32.0,0.000811,80674.0,81200.0,92.3,81200.0,1685008384.0,7635730431.0,2150039552.0,3754557440.0,31981568.0,0
2018-05-28 03:24:31,18.0,26.705085,0.123082,10.237292,26.765387,26.823787,26.76153,869503.0,80727.0,32.0,0.000811,80727.0,81200.0,96.2,81200.0,1731626496.0,7635730431.0,2150039552.0,3754557440.0,31981568.0,0
2018-05-28 03:24:32,18.0,26.704265000000003,0.123082,10.237292,26.762653000000004,26.805894,26.760635,869503.0,80712.0,32.0,0.000811,80712.0,81200.0,99.1,81200.0,1763891560.0,7635730431.0,2150039552.0,3754557440.0,31981568.0,0
2018-05-28 03:24:33,18.0,26.703445,0.123082,10.237292,26.762653000000004,26.805894,26.760635,869503.0,80697.0,32.0,0.000811,80697.0,81200.0,99.4,81200.0,1809482712.0,7635730431.0,2150039552.0,3754557440.0,31981568.0,0
2018-05-28 03:24:34,18.0,26.702624,0.123082,10.237292,26.762653000000004,26.805894,26.760635,869503.0,80689.0,32.0,0.000811,80689.0,81200.0,99.2,81200.0,1853513840.0,7635730431.0,2150039552.0,3754557440.0,31981568.0,0
2018-05-28 03:24:35,18.0,26.705519,0.132737,10.237292,26.762653000000004,26.805894,26.760635,869624.0,80674.0,32.0,0.000811,80674.0,81200.0,93.0,81200.0,2008515904.0,7635730431.0,2150039552.0,3773431808.0,55050240.0,0
2018-05-28 03:24:36,18.0,26.705376,0.129985,10.237292,26.762653000000004,26.805894,26.760635,869646.0,80719.0,32.0,0.000811,80719.0,81200.0,99.0,81200.0,1548742888.0,7635730431.0,2150039552.0,3721527296.0,6815744.0,0
2018-05-28 03:24:37,18.0,26.704556,0.129985,10.237292,26.793022,26.949342,26.770825,869646.0,80712.0,32.0,0.000811,80712.0,81200.0,98.4,81200.0,1595632752.0,7635730431.0,2150039552.0,3721527296.0,6815744.0,0
2018-05-28 03:24:38,18.0,26.703736,0.129985,10.237292,26.793022,26.949342,26.770825,869646.0,80697.0,32.0,0.000811,80697.0,81200.0,98.7,81200.0,1627002312.0,7635730431.0,2150039552.0,3721527296.0,6815744.0,0
2018-05-28 03:24:39,18.0,26.702915,0.129985,10.237292,26.793022,26.949342,26.770825,869646.0,80681.0,32.0,0.000811,80681.0,81200.0,99.4,81200.0,1671301736.0,7635730431.0,2150039552.0,3721527296.0,6815744.0,0
2018-05-28 03:24:40,18.0,26.705381,0.093566,10.237292,26.793022,26.949342,26.770825,869753.0,80673.0,32.0,0.000811,80673.0,81200.0,94.9,81200.0,1750183912.0,7635730431.0,2150039552.0,3771334656.0,60293120.0,0
2018-05-28 03:24:41,18.0,26.70536,0.092862,10.237292,26.793022,26.949342,26.770825,869779.0,80727.0,32.0,0.000811,80727.0,81200.0,98.4,81200.0,1783694128.0,7635730431.0,2150039552.0,3771334656.0,60293120.0,0
2018-05-28 03:24:42,18.0,26.70454,0.092862,10.237292,26.789832,26.921411,26.769879,869779.0,80712.0,32.0,0.000811,80712.0,81200.0,99.3,81200.0,1831582584.0,7635730431.0,2150039552.0,3771334656.0,60293120.0,0
2018-05-28 03:24:43,18.0,26.70372,0.092862,10.237292,26.789832,26.921411,26.769879,869779.0,80704.0,32.0,0.000811,80704.0,81200.0,99.2,81200.0,1876994184.0,7635730431.0,2150039552.0,3771334656.0,60293120.0,0
2018-05-28 03:24:44,18.0,26.7029,0.092862,10.237292,26.789832,26.921411,26.769879,869779.0,80689.0,32.0,0.000811,80689.0,81200.0,98.8,81200.0,1907884408.0,7635730431.0,2150039552.0,3771334656.0,60293120.0,0
2018-05-28 03:24:45,18.0,26.705242,0.106049,10.237292,26.789832,26.921411,26.769879,869882.0,80673.0,32.0,0.000811,80673.0,81200.0,95.1,81200.0,1975382520.0,7635730431.0,2150039552.0,3746693120.0,39321600.0,0
2018-05-28 03:24:46,18.0,26.705282,0.101047,10.237292,26.789832,26.921411,26.769879,869910.0,80727.0,32.0,0.000811,80727.0,81200.0,98.9,81200.0,2023140248.0,7635730431.0,2150039552.0,3746693120.0,39321600.0,0
2018-05-28 03:24:47,18.0,26.704463,0.101047,10.237292,26.780083,26.86373,26.766721,869910.0,80711.0,32.0,0.000811,80711.0,81200.0,98.7,81200.0,2053128688.0,7635730431.0,2150039552.0,3746693120.0,39321600.0,0
2018-05-28 03:24:48,18.0,26.703643,0.101047,10.237292,26.780083,26.86373,26.766721,869910.0,80696.0,32.0,0.000811,80696.0,81200.0,99.3,81200.0,1612452696.0,7635730431.0,2150039552.0,3759800320.0,56098816.0,0
2018-05-28 03:24:49,18.0,26.702823,0.101047,10.237292,26.780083,26.86373,26.766721,869910.0,80689.0,32.0,0.000811,80689.0,81200.0,99.3,81200.0,1656058312.0,7635730431.0,2150039552.0,3759800320.0,56098816.0,0
2018-05-28 03:24:50,18.0,26.705777,0.098047,9.645724,26.780083,26.86373,26.766721,870033.0,80673.0,32.0,0.000811,80673.0,81200.0,90.7,81200.0,1779835808.0,7635730431.0,2150039552.0,3724148736.0,24117248.0,0
2018-05-28 03:24:51,18.0,26.705327,0.098093,9.645724,26.780083,26.86373,26.766721,870045.0,80719.0,32.0,0.000811,80719.0,81200.0,97.8,81200.0,1825914128.0,7635730431.0,2150039552.0,3724148736.0,24117248.0,0
2018-05-28 03:24:52,18.0,26.704507,0.098093,9.645724,26.783717,26.874625,26.768014,870045.0,80711.0,32.0,0.000811,80711.0,81200.0,99.2,81200.0,1868349072.0,7635730431.0,2150039552.0,3724148736.0,24117248.0,0
2018-05-28 03:24:53,18.0,26.703688,0.098093,9.645724,26.783717,26.874625,26.768014,870045.0,80696.0,32.0,0.000811,80696.0,81200.0,98.9,81200.0,1900753552.0,7635730431.0,2150039552.0,3724148736.0,24117248.0,0
2018-05-28 03:24:54,18.0,26.702868,0.098093,9.645724,26.783717,26.874625,26.768014,870045.0,80681.0,32.0,0.000811,80681.0,81200.0,99.4,81200.0,1945363144.0,7635730431.0,2150039552.0,3724148736.0,24117248.0,0
2018-05-28 03:24:55,18.0,26.705454,0.094128,9.645724,26.783717,26.874625,26.768014,870156.0,80673.0,32.0,0.000811,80673.0,81200.0,91.8,81200.0,1959998040.0,7635730431.0,2150039552.0,3755081728.0,58720256.0,0
2018-05-28 03:24:56,18.0,26.705188,0.093997,9.645724,26.783717,26.874625,26.768014,870174.0,80726.0,32.0,0.000811,80726.0,81200.0,97.5,81200.0,1995348856.0,7635730431.0,2150039552.0,3755081728.0,58720256.0,0
2018-05-28 03:24:57,18.0,26.704369,0.093997,9.645724,26.767458,26.788703,26.762651,870174.0,80711.0,32.0,0.000811,80711.0,81200.0,99.0,81200.0,2041246624.0,7635730431.0,2150039552.0,3755081728.0,58720256.0,0
2018-05-28 03:24:58,18.0,26.703549,0.093997,9.645724,26.767458,26.788703,26.762651,870174.0,80703.0,32.0,0.000811,80703.0,81200.0,99.1,81200.0,2085506944.0,7635730431.0,2150039552.0,3755081728.0,58720256.0,0
2018-05-28 03:24:59,18.0,26.702729,0.093997,9.645724,26.767458,26.788703,26.762651,870174.0,80688.0,32.0,0.000811,80688.0,81200.0,98.6,81200.0,2115636848.0,7635730431.0,2150039552.0,3755081728.0,58720256.0,0
2018-05-28 03:25:00,18.0,26.705623,0.073159,9.645724,26.767458,26.788703,26.762651,870295.0,80673.0,32.0,0.000811,80673.0,81200.0,95.4,81200.0,1675203472.0,7635730431.0,2150039552.0,3748265984.0,59244544.0,0
2018-05-28 03:25:01,18.0,26.70505,0.073242,9.645724,26.767458,26.788703,26.762651,870303.0,80666.0,32.0,0.000811,80666.0,81200.0,98.8,81200.0,1723828920.0,7635730431.0,2150039552.0,3748265984.0,59244544.0,0
2018-05-28 03:25:02,18.0,26.704231,0.073242,9.645724,26.751467,26.709651,26.757318,870303.0,80650.0,32.0,0.000811,80650.0,81200.0,98.9,81200.0,1753917984.0,7635730431.0,2150039552.0,3748265984.0,59244544.0,0
2018-05-28 03:25:03,18.0,26.703411,0.073242,9.645724,26.751467,26.709651,26.757318,870303.0,80635.0,32.0,0.000811,80635.0,81200.0,98.5,81200.0,1800456272.0,7635730431.0,2150039552.0,3748265984.0,59244544.0,0
2018-05-28 03:25:04,18.0,26.702591,0.073242,9.645724,26.751467,26.709651,26.757318,870303.0,80627.0,32.0,0.000811,80627.0,81200.0,99.2,81200.0,1845125656.0,7635730431.0,2150039552.0,3748265984.0,59244544.0,0
2018-05-28 03:25:05,18.0,26.705361,0.09134,9.645724,26.751467,26.709651,26.757318,870420.0,80612.0,32.0,0.000811,80612.0,81200.0,93.9,81200.0,2044278896.0,7635730431.0,2150039552.0,3728867328.0,43515904.0,0
2018-05-28 03:25:06,18.0,26.705094,0.091016,9.645724,26.751467,26.709651,26.757318,870438.0,80597.0,32.0,0.000811,80597.0,81200.0,99.4,81200.0,2089177616.0,7635730431.0,2150039552.0,3728867328.0,43515904.0,0
2018-05-28 03:25:07,18.0,26.704275,0.091016,9.645724,26.755575,26.732866,26.758662,870438.0,80589.0,32.0,0.000811,80589.0,81200.0,99.2,81200.0,2134537544.0,7635730431.0,2150039552.0,3728867328.0,43515904.0,0
2018-05-28 03:25:08,18.0,26.703456,0.091016,9.645724,26.755575,26.732866,26.758662,870438.0,80574.0,32.0,0.000811,80574.0,81200.0,98.7,81200.0,2167081128.0,7635730431.0,2150039552.0,3728867328.0,43515904.0,0
2018-05-28 03:25:09,18.0,26.702637,0.091016,9.645724,26.755575,26.732866,26.758662,870438.0,80559.0,32.0,0.000811,80559.0,81200.0,99.3,81200.0,1758209904.0,7635730431.0,2150039552.0,3740401664.0,58720256.0,0
2018-05-28 03:25:10,18.0,26.705344,0.101891,9.645724,26.755575,26.732866,26.758662,870553.0,80551.0,32.0,0.000457,80551.0,81200.0,91.0,81200.0,1905424408.0,7635730431.0,2150039552.0,3702652928.0,24117248.0,0
2018-05-28 03:25:11,18.0,26.704956,0.101377,9.645724,26.755575,26.732866,26.758662,870567.0,80726.0,32.0,0.000457,80726.0,81200.0,97.8,81200.0,1941525752.0,7635730431.0,2150039552.0,3702652928.0,24117248.0,0
2018-05-28 03:25:12,18.0,26.704137,0.101377,9.645724,26.739781,26.65827800000001,26.753351,870567.0,80711.0,32.0,0.000457,80711.0,81200.0,99.4,81200.0,1985606048.0,7635730431.0,2150039552.0,3702652928.0,24117248.0,0
2018-05-28 03:25:13,18.0,26.703318,0.101377,9.645724,26.739781,26.65827800000001,26.753351,870567.0,80703.0,32.0,0.000457,80703.0,81200.0,99.2,81200.0,2028746024.0,7635730431.0,2150039552.0,3702652928.0,24117248.0,0
2018-05-28 03:25:15,18.0,26.705206,0.113765,9.645724,26.739781,26.65827800000001,26.753351,870682.0,80673.0,32.0,0.000457,80673.0,81200.0,94.5,81200.0,2154861544.0,7635730431.0,2150039552.0,3735158784.0,59768832.0,0
2018-05-28 03:25:16,18.0,26.70494,0.112941,9.645724,26.739781,26.65827800000001,26.753351,870700.0,80726.0,-1.0,0.000457,80726.0,81200.0,99.1,81200.0,2202027912.0,7635730431.0,2150039552.0,3735158784.0,59768832.0,0
2018-05-28 03:25:17,18.0,26.704121,0.112941,9.645724,26.73747100000001,26.653618,26.752501,870700.0,80711.0,32.0,0.000457,80711.0,81200.0,98.4,81200.0,1774227048.0,7635730431.0,2150039552.0,3686924288.0,14680064.0,0
2018-05-28 03:25:18,18.0,26.703302,0.112941,9.645724,26.73747100000001,26.653618,26.752501,870700.0,80696.0,32.0,0.000457,80696.0,81200.0,99.1,81200.0,1818042264.0,7635730431.0,2150039552.0,3686924288.0,14680064.0,0
2018-05-28 03:25:19,18.0,26.702483,0.112941,9.645724,26.73747100000001,26.653618,26.752501,870700.0,80688.0,32.0,0.000457,80688.0,81200.0,98.5,81200.0,1864111296.0,7635730431.0,2150039552.0,3686924288.0,14680064.0,0
2018-05-28 03:25:20,18.0,26.70519,0.113422,9.645724,26.73747100000001,26.653618,26.752501,870815.0,80673.0,32.0,0.000457,80673.0,81200.0,94.8,81200.0,2023500872.0,7635730431.0,2150039552.0,3722051584.0,52953088.0,0
2018-05-28 03:25:21,18.0,26.70510800000001,0.1128369999999999,9.645724,26.73747100000001,26.653618,26.752501,870839.0,80719.0,32.0,0.000457,80719.0,81200.0,98.9,81200.0,2072329648.0,7635730431.0,2150039552.0,3722051584.0,52953088.0,0
2018-05-28 03:25:22,18.0,26.70428900000001,0.1128369999999999,9.645724,26.755033,26.74527800000001,26.758305,870839.0,80711.0,32.0,0.000457,80711.0,81200.0,99.3,81200.0,2117867936.0,7635730431.0,2150039552.0,3722051584.0,52953088.0,0
2018-05-28 03:25:23,18.0,26.70347000000001,0.1128369999999999,9.645724,26.755033,26.74527800000001,26.758305,870839.0,80696.0,32.0,0.000457,80696.0,81200.0,99.0,81200.0,2147750600.0,7635730431.0,2150039552.0,3722051584.0,52953088.0,0
2018-05-28 03:25:24,18.0,26.702651,0.1128369999999999,9.645724,26.755033,26.74527800000001,26.758305,870839.0,80681.0,32.0,0.000457,80681.0,81200.0,99.2,81200.0,2192023920.0,7635730431.0,2150039552.0,3722051584.0,52953088.0,0
2018-05-28 03:25:25,18.0,26.705112,0.1243359999999999,9.645724,26.755033,26.74527800000001,26.758305,870946.0,80673.0,32.0,0.000457,80673.0,81200.0,95.0,81200.0,1888678568.0,7635730431.0,2150039552.0,3725262848.0,60817408.0,0
2018-05-28 03:25:26,18.0,26.70506,0.123134,9.645724,26.755033,26.74527800000001,26.758305,870971.0,80657.0,32.0,0.000457,80657.0,81200.0,98.8,81200.0,1921200176.0,7635730431.0,2150039552.0,3725262848.0,60817408.0,0
2018-05-28 03:25:27,18.0,26.704273,0.123189,9.645724,26.75247,26.733662,26.757428000000004,870972.0,80711.0,32.0,0.000457,80711.0,81200.0,99.2,81200.0,1965243488.0,7635730431.0,2150039552.0,3725262848.0,60817408.0,0
2018-05-28 03:25:28,18.0,26.703454,0.123189,9.645724,26.75247,26.733662,26.757428000000004,870972.0,80703.0,32.0,0.000457,80703.0,81200.0,98.3,81200.0,2009785424.0,7635730431.0,2150039552.0,3725262848.0,60817408.0,0
2018-05-28 03:25:29,18.0,26.702635,0.123189,9.645724,26.75247,26.733662,26.757428000000004,870972.0,80688.0,32.0,0.000457,80688.0,81200.0,99.0,81200.0,2041357080.0,7635730431.0,2150039552.0,3725262848.0,60817408.0,0
2018-05-28 03:25:30,18.0,26.70546400000001,0.128438,9.645724,26.75247,26.733662,26.757428000000004,871091.0,80673.0,32.0,0.000457,80673.0,81200.0,91.0,81200.0,2206218256.0,7635730431.0,2150039552.0,3697475584.0,36175872.0,0
2018-05-28 03:25:31,18.0,26.705075,0.128091,9.645724,26.75247,26.733662,26.757428000000004,871105.0,80726.0,32.0,0.000457,80726.0,81200.0,98.7,81200.0,2249795856.0,7635730431.0,2150039552.0,3697475584.0,36175872.0,0
2018-05-28 03:25:32,18.0,26.704257,0.128091,9.645724,26.74995,26.722975,26.756556,871105.0,80711.0,32.0,0.000457,80711.0,81200.0,98.9,81200.0,2282366608.0,7635730431.0,2150039552.0,3697475584.0,36175872.0,0
2018-05-28 03:25:33,18.0,26.703427,0.128091,9.645724,26.74995,26.722975,26.756556,871105.0,80696.0,32.0,0.000457,80696.0,81200.0,98.7,81200.0,1898150904.0,7635730431.0,2150039552.0,3710582784.0,52428800.0,0
2018-05-28 03:25:34,18.0,26.70262,0.128091,9.645724,26.74995,26.722975,26.756556,871105.0,80688.0,32.0,0.000457,80688.0,81200.0,99.3,81200.0,1942759896.0,7635730431.0,2150039552.0,3710582784.0,52428800.0,0
2018-05-28 03:25:35,18.0,26.705203000000004,0.127076,9.645724,26.74995,26.722975,26.756556,871216.0,80673.0,32.0,0.000457,80673.0,81200.0,94.8,81200.0,2128498080.0,7635730431.0,2150039552.0,3678601216.0,23592960.0,0
2018-05-28 03:25:36,18.0,26.705366,0.126718,9.645724,26.74995,26.722975,26.756556,871248.0,80719.0,32.0,0.000457,80719.0,81200.0,99.1,81200.0,2174952648.0,7635730431.0,2150039552.0,3678601216.0,23592960.0,0
2018-05-28 03:25:37,18.0,26.704548,0.126718,9.645724,26.780529,26.873054,26.766769,871248.0,80711.0,32.0,0.000457,80711.0,81200.0,99.0,81200.0,2219066032.0,7635730431.0,2150039552.0,3678601216.0,23592960.0,0
2018-05-28 03:25:38,18.0,26.703729,0.126718,9.645724,26.780529,26.873054,26.766769,871248.0,80696.0,32.0,0.000457,80696.0,81200.0,99.2,81200.0,2250715600.0,7635730431.0,2150039552.0,3678601216.0,23592960.0,0
2018-05-28 03:25:39,18.0,26.70291,0.126718,9.645724,26.780529,26.873054,26.766769,871248.0,80681.0,32.0,0.000457,80681.0,81200.0,98.9,81200.0,2296209888.0,7635730431.0,2150039552.0,3678601216.0,23592960.0,0
2018-05-28 03:25:40,18.0,26.705739,0.137039,9.645724,26.780529,26.873054,26.766769,871367.0,80673.0,32.0,0.000457,80673.0,81200.0,95.0,81200.0,2026022808.0,7635730431.0,2150039552.0,3711107072.0,59244544.0,0
2018-05-28 03:25:41,18.0,26.705227,0.136941,9.645724,26.780529,26.873054,26.766769,871377.0,80727.0,32.0,0.000457,80727.0,81200.0,99.1,81200.0,2059320832.0,7635730431.0,2150039552.0,3711107072.0,59244544.0,0
2018-05-28 03:25:42,18.0,26.704409,0.136941,9.645724,26.764322,26.787257,26.761412,871377.0,80711.0,32.0,0.000457,80711.0,81200.0,99.0,81200.0,2103240488.0,7635730431.0,2150039552.0,3711107072.0,59244544.0,0
2018-05-28 03:25:43,18.0,26.703591,0.136941,9.645724,26.764322,26.787257,26.761412,871377.0,80704.0,32.0,0.000457,80704.0,81200.0,99.3,81200.0,2148680560.0,7635730431.0,2150039552.0,3711107072.0,59244544.0,0
2018-05-28 03:25:44,18.0,26.702772,0.136941,9.645724,26.764322,26.787257,26.761412,871377.0,80689.0,32.0,0.000457,80689.0,81200.0,99.2,81200.0,2179239376.0,7635730431.0,2150039552.0,3711107072.0,59244544.0,0
2018-05-28 03:25:45,18.0,26.705355,0.135683,9.645724,26.764322,26.787257,26.761412,871488.0,80673.0,32.0,0.000457,80673.0,81200.0,93.7,81200.0,2316818000.0,7635730431.0,2150039552.0,3792896000.0,60293120.0,0
2018-05-28 03:25:46,18.0,26.705088,0.134624,9.645724,26.764322,26.787257,26.761412,871506.0,80727.0,32.0,0.000457,80727.0,81200.0,99.4,81200.0,2362002040.0,7635730431.0,2150039552.0,3792896000.0,60293120.0,0
2018-05-28 03:25:47,18.0,26.704271,0.134624,9.645724,26.748383,26.70832,26.756086,871506.0,80711.0,32.0,0.000457,80711.0,81200.0,99.1,81200.0,2394612488.0,7635730431.0,2150039552.0,3792896000.0,60293120.0,0
2018-05-28 03:25:48,18.0,26.703452,0.134624,9.645724,26.748383,26.70832,26.756086,871506.0,80696.0,32.0,0.000457,80696.0,81200.0,98.9,81200.0,2441563888.0,7635730431.0,2150039552.0,3792896000.0,60293120.0,0
2018-05-28 03:25:49,18.0,26.702634000000003,0.134624,9.645724,26.748383,26.70832,26.756086,871506.0,80689.0,32.0,0.000457,80689.0,81200.0,99.4,81200.0,2484084000.0,7635730431.0,2150039552.0,3792896000.0,60293120.0,0
2018-05-28 03:25:50,18.0,26.705399,0.149263,9.645724,26.748383,26.70832,26.756086,871623.0,80673.0,32.0,0.000457,80673.0,81200.0,89.8,81200.0,2076407760.0,7635730431.0,2150039552.0,3781361664.0,57147392.0,0
2018-05-28 03:25:51,18.0,26.705134,0.148508,9.645724,26.748383,26.70832,26.756086,871641.0,80719.0,32.0,0.000457,80719.0,81200.0,97.5,81200.0,2122673136.0,7635730431.0,2150039552.0,3781361664.0,57147392.0,0
2018-05-28 03:25:52,18.0,26.704316,0.148508,9.645724,26.752542,26.731642,26.757437,871641.0,80711.0,32.0,0.000457,80711.0,81200.0,99.4,81200.0,2166948896.0,7635730431.0,2150039552.0,3781361664.0,57147392.0,0
2018-05-28 03:25:53,18.0,26.703498,0.148508,9.645724,26.752542,26.731642,26.757437,871641.0,80696.0,32.0,0.000457,80696.0,81200.0,98.8,81200.0,2199081608.0,7635730431.0,2150039552.0,3781361664.0,57147392.0,0
2018-05-28 03:25:54,18.0,26.70268,0.148508,9.645724,26.752542,26.731642,26.757437,871641.0,80681.0,32.0,0.000457,80681.0,81200.0,98.9,81200.0,2243962096.0,7635730431.0,2150039552.0,3781361664.0,57147392.0,0
2018-05-28 03:25:55,18.0,26.705506,0.131736,9.645724,26.752542,26.731642,26.757437,871760.0,80673.0,32.0,0.000457,80673.0,81200.0,95.4,81200.0,2357367104.0,7635730431.0,2150039552.0,3766157312.0,46137344.0,0
2018-05-28 03:25:56,18.0,26.704995,0.1312299999999999,9.645724,26.752542,26.731642,26.757437,871770.0,80726.0,32.0,0.000457,80726.0,81200.0,98.6,81200.0,2389667208.0,7635730431.0,2150039552.0,3766157312.0,46137344.0,0
2018-05-28 03:25:57,18.0,26.704177,0.1312299999999999,9.645724,26.736798,26.657152000000004,26.752133,871770.0,80711.0,32.0,0.000457,80711.0,81200.0,99.0,81200.0,2433512088.0,7635730431.0,2150039552.0,3766157312.0,46137344.0,0
2018-05-28 03:25:58,18.0,26.70335900000001,0.1312299999999999,9.645724,26.736798,26.657152000000004,26.752133,871770.0,80703.0,32.0,0.000457,80703.0,81200.0,99.3,81200.0,2476501464.0,7635730431.0,2150039552.0,3766157312.0,46137344.0,0
2018-05-28 03:25:59,18.0,26.702541,0.1312299999999999,9.645724,26.736798,26.657152000000004,26.752133,871770.0,80688.0,32.0,0.000457,80688.0,81200.0,99.2,81200.0,2508088664.0,7635730431.0,2150039552.0,3766157312.0,46137344.0,0
2018-05-28 03:26:00,18.0,26.704449,0.131972,9.645724,26.736798,26.657152000000004,26.752133,871859.0,80673.0,32.0,0.000457,80673.0,81200.0,94.7,81200.0,2104615464.0,7635730431.0,2150039552.0,3779788800.0,63963136.0,0
2018-05-28 03:26:01,18.0,26.704979,0.116622,9.645724,26.736798,26.657152000000004,26.752133,871903.0,80726.0,32.0,0.000457,80726.0,81200.0,99.3,81200.0,2150849624.0,7635730431.0,2150039552.0,3779788800.0,63963136.0,0
2018-05-28 03:26:02,18.0,26.704161,0.116622,9.645724,26.734537,26.652582,26.75129,871903.0,80711.0,32.0,0.000457,80711.0,81200.0,99.1,81200.0,2183116168.0,7635730431.0,2150039552.0,3779788800.0,63963136.0,0
2018-05-28 03:26:03,18.0,26.703343,0.116622,9.645724,26.734537,26.652582,26.75129,871903.0,80696.0,32.0,0.000457,80696.0,81200.0,98.0,81200.0,2227569376.0,7635730431.0,2150039552.0,3779788800.0,63963136.0,0
2018-05-28 03:26:04,18.0,26.702526,0.116622,9.645724,26.734537,26.652582,26.75129,871903.0,80688.0,32.0,0.000457,80688.0,81200.0,99.3,81200.0,2272689848.0,7635730431.0,2150039552.0,3779788800.0,63963136.0,0
2018-05-28 03:26:05,18.0,26.705351,0.109037,9.645724,26.734537,26.652582,26.75129,872022.0,80672.0,32.0,0.000457,80672.0,81200.0,91.4,81200.0,2408968632.0,7635730431.0,2150039552.0,3761963008.0,49807360.0,0
2018-05-28 03:26:06,18.0,26.705208,0.098992,9.645724,26.734537,26.652582,26.75129,872044.0,80718.0,32.0,0.000457,80718.0,81200.0,98.5,81200.0,2455349488.0,7635730431.0,2150039552.0,3761963008.0,49807360.0,0
2018-05-28 03:26:07,18.0,26.704390000000004,0.098992,9.645724,26.758759,26.776307,26.759316,872044.0,80711.0,32.0,0.000457,80711.0,81200.0,99.4,81200.0,2500070528.0,7635730431.0,2150039552.0,3761963008.0,49807360.0,0
2018-05-28 03:26:08,18.0,26.703572,0.098992,9.645724,26.758759,26.776307,26.759316,872044.0,80695.0,32.0,0.000457,80695.0,81200.0,99.1,81200.0,2532105424.0,7635730431.0,2150039552.0,3761963008.0,49807360.0,0
2018-05-28 03:26:09,18.0,26.702754,0.098992,9.645724,26.758759,26.776307,26.759316,872044.0,80680.0,32.0,0.000457,80680.0,81200.0,98.9,81200.0,2575524544.0,7635730431.0,2150039552.0,3761963008.0,49807360.0,0
2018-05-28 03:26:10,18.0,26.705335,0.093219,9.645724,26.758759,26.776307,26.759316,872155.0,80672.0,32.0,0.000457,80672.0,81200.0,89.7,81200.0,2523816480.0,7635730431.0,2150039552.0,3748855808.0,40370176.0,0
2018-05-28 03:26:11,18.0,26.705192,0.092464,9.645724,26.758759,26.776307,26.759316,872177.0,80726.0,32.0,0.000457,80726.0,81200.0,98.3,81200.0,2557022792.0,7635730431.0,2150039552.0,3748855808.0,40370176.0,0
2018-05-28 03:26:12,18.0,26.704373,0.092464,9.645724,26.756135,26.76221,26.758434,872177.0,80710.0,32.0,0.000457,80710.0,81200.0,98.9,81200.0,2601866488.0,7635730431.0,2150039552.0,3748855808.0,40370176.0,0
2018-05-28 03:26:13,18.0,26.703556,0.092464,9.645724,26.756135,26.76221,26.758434,872177.0,80703.0,32.0,0.000457,80703.0,81200.0,99.0,81200.0,2648001456.0,7635730431.0,2150039552.0,3748855808.0,40370176.0,0
2018-05-28 03:26:14,18.0,26.702738,0.092464,9.645724,26.756135,26.76221,26.758434,872177.0,80687.0,32.0,0.000457,80687.0,81200.0,99.2,81200.0,2196105776.0,7635730431.0,2150039552.0,3734175744.0,29360128.0,0
2018-05-28 03:26:15,18.0,26.705319,0.1020539999999999,9.645724,26.756135,26.76221,26.758434,872288.0,80672.0,32.0,0.000457,80672.0,81200.0,93.7,81200.0,2309676272.0,7635730431.0,2150039552.0,3722117120.0,20971520.0,0
2018-05-28 03:26:16,18.0,26.70511500000001,0.101265,9.645724,26.756135,26.76221,26.758434,872308.0,80726.0,32.0,0.000457,80726.0,81200.0,99.3,81200.0,2356694152.0,7635730431.0,2150039552.0,3722117120.0,20971520.0,0
2018-05-28 03:26:17,18.0,26.704297,0.101265,9.645724,26.746943,26.717258,26.755340000000004,872308.0,80710.0,32.0,0.000457,80710.0,81200.0,99.2,81200.0,2387494336.0,7635730431.0,2150039552.0,3722117120.0,20971520.0,0
2018-05-28 03:26:18,18.0,26.70348,0.101265,9.645724,26.746943,26.717258,26.755340000000004,872308.0,80695.0,32.0,0.000457,80695.0,81200.0,98.9,81200.0,2432156608.0,7635730431.0,2150039552.0,3722117120.0,20971520.0,0
2018-05-28 03:26:19,18.0,26.702662,0.101265,9.645724,26.746943,26.717258,26.755340000000004,872308.0,80688.0,32.0,0.000457,80688.0,81200.0,99.4,81200.0,2476278792.0,7635730431.0,2150039552.0,3722117120.0,20971520.0,0
2018-05-28 03:26:20,18.0,26.704692,0.100228,9.645724,26.746943,26.717258,26.755340000000004,872401.0,80672.0,32.0,0.000457,80672.0,81200.0,94.4,81200.0,2476490368.0,7635730431.0,2150039552.0,3757768704.0,60293120.0,0
2018-05-28 03:26:21,18.0,26.70519,0.099063,9.645724,26.746943,26.717258,26.755340000000004,872444.0,80657.0,32.0,0.000457,80657.0,81200.0,98.8,81200.0,2522128104.0,7635730431.0,2150039552.0,3757768704.0,60293120.0,0
2018-05-28 03:26:22,18.0,26.70440300000001,0.099063,9.645724,26.757737,26.771847,26.758911,872445.0,80710.0,32.0,0.000457,80710.0,81200.0,99.4,81200.0,2568172968.0,7635730431.0,2150039552.0,3757768704.0,60293120.0,0
2018-05-28 03:26:23,18.0,26.703586,0.099063,9.645724,26.757737,26.771847,26.758911,872445.0,80695.0,32.0,0.000457,80695.0,81200.0,98.7,81200.0,2598689760.0,7635730431.0,2150039552.0,3757768704.0,60293120.0,0
2018-05-28 03:26:24,18.0,26.702769,0.099063,9.645724,26.757737,26.771847,26.758911,872445.0,80680.0,32.0,0.000457,80680.0,81200.0,99.1,81200.0,2644319320.0,7635730431.0,2150039552.0,3757768704.0,60293120.0,0
2018-05-28 03:26:25,18.0,26.70547100000001,0.120032,11.816148,26.757737,26.771847,26.758911,872560.0,80672.0,32.0,0.000457,80672.0,81200.0,94.7,81200.0,2295177992.0,7635730431.0,2150039552.0,3756720128.0,63963136.0,0
2018-05-28 03:26:26,18.0,26.705082,0.113255,11.816148,26.757737,26.771847,26.758911,872574.0,80656.0,32.0,0.000457,80656.0,81200.0,99.2,81200.0,2326129888.0,7635730431.0,2150039552.0,3756720128.0,63963136.0,0
2018-05-28 03:26:27,18.0,26.704265000000003,0.113255,11.816148,26.741907,26.694143,26.753599,872574.0,80641.0,32.0,0.000457,80641.0,81200.0,99.0,81200.0,2371023224.0,7635730431.0,2150039552.0,3756720128.0,63963136.0,0
2018-05-28 03:26:28,18.0,26.703448,0.113255,11.816148,26.741907,26.694143,26.753599,872574.0,80633.0,32.0,0.000457,80633.0,81200.0,99.3,81200.0,2415223688.0,7635730431.0,2150039552.0,3756720128.0,63963136.0,0
2018-05-28 03:26:29,18.0,26.70263,0.113255,11.816148,26.741907,26.694143,26.753599,872574.0,80618.0,32.0,0.000457,80618.0,81200.0,99.3,81200.0,2445197528.0,7635730431.0,2150039552.0,3756720128.0,63963136.0,0
2018-05-28 03:26:30,18.0,26.705268,0.10564,11.816148,26.741907,26.694143,26.753599,872687.0,80603.0,32.0,0.000457,80603.0,81200.0,88.4,81200.0,2577795752.0,7635730431.0,2150039552.0,3757768704.0,65011712.0,0
2018-05-28 03:26:31,18.0,26.705127,0.105553,11.816148,26.741907,26.694143,26.753599,872709.0,80725.0,32.0,0.000457,80725.0,81200.0,98.8,81200.0,2623115280.0,7635730431.0,2150039552.0,3757768704.0,65011712.0,0
2018-05-28 03:26:32,18.0,26.704309,0.105553,11.816148,26.746173,26.718598,26.754964,872709.0,80710.0,32.0,0.000457,80710.0,81200.0,99.3,81200.0,2656456008.0,7635730431.0,2150039552.0,3757768704.0,65011712.0,0
2018-05-28 03:26:33,18.0,26.703491,0.105553,11.816148,26.746173,26.718598,26.754964,872709.0,80694.0,32.0,0.000457,80694.0,81200.0,99.0,81200.0,2699527056.0,7635730431.0,2150039552.0,3757768704.0,65011712.0,0
2018-05-28 03:26:34,18.0,26.702675,0.105553,11.816148,26.746173,26.718598,26.754964,872709.0,80687.0,32.0,0.000457,80687.0,81200.0,99.2,81200.0,2744768808.0,7635730431.0,2150039552.0,3757768704.0,65011712.0,0
2018-05-28 03:26:35,18.0,26.705254,0.104778,11.816148,26.746173,26.718598,26.754964,872820.0,80671.0,32.0,0.000457,80671.0,81200.0,94.6,81200.0,2412812856.0,7635730431.0,2150039552.0,3819634688.0,63963136.0,0
2018-05-28 03:26:36,18.0,26.705293,0.101412,11.816148,26.746173,26.718598,26.754964,872848.0,80717.0,32.0,0.000457,80717.0,81200.0,99.0,81200.0,2459596968.0,7635730431.0,2150039552.0,3819634688.0,63963136.0,0
2018-05-28 03:26:37,18.0,26.704477,0.101412,11.816148,26.763591,26.805062,26.760754,872848.0,80710.0,32.0,0.000457,80710.0,81200.0,99.2,81200.0,2502732936.0,7635730431.0,2150039552.0,3819634688.0,63963136.0,0
2018-05-28 03:26:38,18.0,26.703659,0.101412,11.816148,26.763591,26.805062,26.760754,872848.0,80695.0,32.0,0.000457,80695.0,81200.0,99.3,81200.0,2534619248.0,7635730431.0,2150039552.0,3819634688.0,63963136.0,0
2018-05-28 03:26:39,18.0,26.702842,0.101412,11.816148,26.763591,26.805062,26.760754,872848.0,80680.0,32.0,0.000457,80680.0,81200.0,98.5,81200.0,2579433744.0,7635730431.0,2150039552.0,3819634688.0,63963136.0,0
2018-05-28 03:26:40,18.0,26.70578900000001,0.086142,11.816148,26.763591,26.805062,26.760754,872971.0,80672.0,32.0,0.000457,80672.0,81200.0,94.4,81200.0,2559890464.0,7635730431.0,2150039552.0,3841130496.0,65011712.0,0
2018-05-28 03:26:41,18.0,26.705156,0.085992,11.816148,26.763591,26.805062,26.760754,872977.0,80726.0,32.0,0.000457,80726.0,81200.0,99.3,81200.0,2594368256.0,7635730431.0,2150039552.0,3841130496.0,65011712.0,0
2018-05-28 03:26:42,18.0,26.70434,0.085992,11.816148,26.747664,26.724702,26.755431,872977.0,80711.0,32.0,0.000457,80711.0,81200.0,98.9,81200.0,2639673568.0,7635730431.0,2150039552.0,3841130496.0,65011712.0,0
2018-05-28 03:26:43,18.0,26.703523,0.085992,11.816148,26.747664,26.724702,26.755431,872977.0,80703.0,32.0,0.000457,80703.0,81200.0,99.3,81200.0,2682791360.0,7635730431.0,2150039552.0,3841130496.0,65011712.0,0
2018-05-28 03:26:44,18.0,26.702706,0.085992,11.816148,26.747664,26.724702,26.755431,872977.0,80688.0,32.0,0.000457,80688.0,81200.0,99.3,81200.0,2712736696.0,7635730431.0,2150039552.0,3841130496.0,65011712.0,0
2018-05-28 03:26:45,18.0,26.705161,0.067262,8.831163,26.747664,26.724702,26.755431,873084.0,80673.0,32.0,0.000475,80673.0,81200.0,94.7,81200.0,2868327456.0,7635730431.0,2150039552.0,3810197504.0,38797312.0,0
2018-05-28 03:26:46,18.0,26.705140000000004,0.067296,8.831163,26.747664,26.724702,26.755431,873110.0,80665.0,32.0,0.000475,80665.0,81200.0,99.0,81200.0,2912361920.0,7635730431.0,2150039552.0,3810197504.0,38797312.0,0
2018-05-28 03:26:47,18.0,26.704323,0.067296,8.831163,26.745223,26.714731,26.75457,873110.0,80650.0,32.0,0.000475,80650.0,81200.0,99.1,81200.0,2943433800.0,7635730431.0,2150039552.0,3810197504.0,38797312.0,0
2018-05-28 03:26:48,18.0,26.703507,0.067296,8.831163,26.745223,26.714731,26.75457,873110.0,80635.0,32.0,0.000475,80635.0,81200.0,99.2,81200.0,2443537464.0,7635730431.0,2150039552.0,3824353280.0,57671680.0,0
2018-05-28 03:26:49,18.0,26.702689000000003,0.067296,8.831163,26.745223,26.714731,26.75457,873110.0,80627.0,32.0,0.000475,80627.0,81200.0,98.9,81200.0,2488019792.0,7635730431.0,2150039552.0,3824353280.0,57671680.0,0
2018-05-28 03:26:50,18.0,26.705205,0.082346,9.00925,26.745223,26.714731,26.75457,873219.0,80612.0,32.0,0.000475,80612.0,81200.0,90.6,81200.0,2592794512.0,7635730431.0,2150039552.0,3788701696.0,26738688.0,0
2018-05-28 03:26:51,18.0,26.705186,0.081797,9.00925,26.745223,26.714731,26.75457,873245.0,80719.0,32.0,0.000475,80719.0,81200.0,98.5,81200.0,2638374928.0,7635730431.0,2150039552.0,3788701696.0,26738688.0,0
2018-05-28 03:26:52,18.0,26.704369,0.081797,9.00925,26.749435,26.73754000000001,26.75593,873245.0,80712.0,32.0,0.000475,80712.0,81200.0,99.0,81200.0,2684564888.0,7635730431.0,2150039552.0,3788701696.0,26738688.0,0
2018-05-28 03:26:53,18.0,26.703552,0.081797,9.00925,26.749435,26.73754000000001,26.75593,873245.0,80696.0,32.0,0.000475,80696.0,81200.0,99.3,81200.0,2716342336.0,7635730431.0,2150039552.0,3788701696.0,26738688.0,0
2018-05-28 03:26:54,18.0,26.702735,0.081797,9.00925,26.749435,26.73754000000001,26.75593,873245.0,80681.0,32.0,0.000475,80681.0,81200.0,99.2,81200.0,2759890848.0,7635730431.0,2150039552.0,3788701696.0,26738688.0,0
2018-05-28 03:26:55,18.0,26.704762,0.09043,9.00925,26.749435,26.73754000000001,26.75593,873338.0,80673.0,32.0,0.000475,80673.0,81200.0,93.4,81200.0,2657690824.0,7635730431.0,2150039552.0,3815964672.0,58720256.0,0
2018-05-28 03:26:56,18.0,26.705169,0.089846,9.00925,26.749435,26.73754000000001,26.75593,873378.0,80727.0,32.0,0.000475,80727.0,81200.0,99.4,81200.0,2691219080.0,7635730431.0,2150039552.0,3815964672.0,58720256.0,0
2018-05-28 03:26:57,18.0,26.704353,0.089846,9.00925,26.74696500000001,26.726543,26.755066,873378.0,80712.0,32.0,0.000475,80712.0,81200.0,99.1,81200.0,2736328984.0,7635730431.0,2150039552.0,3815964672.0,58720256.0,0
2018-05-28 03:26:58,18.0,26.703536,0.089846,9.00925,26.74696500000001,26.726543,26.755066,873378.0,80704.0,32.0,0.000475,80704.0,81200.0,98.9,81200.0,2780498872.0,7635730431.0,2150039552.0,3815964672.0,58720256.0,0
2018-05-28 03:26:59,18.0,26.702719,0.089846,9.00925,26.74696500000001,26.726543,26.755066,873378.0,80689.0,32.0,0.000475,80689.0,81200.0,99.4,81200.0,2811836712.0,7635730431.0,2150039552.0,3815964672.0,58720256.0,0
2018-05-28 03:27:00,18.0,26.705235,0.100856,9.00925,26.74696500000001,26.726543,26.755066,873487.0,80674.0,32.0,0.000475,80674.0,81200.0,94.2,81200.0,2832842792.0,7635730431.0,2150039552.0,3791847424.0,39321600.0,0
2018-05-28 03:27:01,18.0,26.705092,0.100282,9.00925,26.74696500000001,26.726543,26.755066,873509.0,80727.0,32.0,0.000475,80727.0,81200.0,98.8,81200.0,2878606696.0,7635730431.0,2150039552.0,3791847424.0,39321600.0,0
2018-05-28 03:27:02,18.0,26.704275,0.100282,9.00925,26.737924,26.684443,26.75199000000001,873509.0,80712.0,32.0,0.000475,80712.0,81200.0,99.4,81200.0,2908224224.0,7635730431.0,2150039552.0,3791847424.0,39321600.0,0
2018-05-28 03:27:03,18.0,26.703459,0.100282,9.00925,26.737924,26.684443,26.75199000000001,873509.0,80697.0,32.0,0.000475,80697.0,81200.0,99.1,81200.0,2954265800.0,7635730431.0,2150039552.0,3791847424.0,39321600.0,0
2018-05-28 03:27:04,18.0,26.702642,0.100282,9.00925,26.737924,26.684443,26.75199000000001,873509.0,80689.0,32.0,0.000475,80689.0,81200.0,99.0,81200.0,2998480624.0,7635730431.0,2150039552.0,3791847424.0,39321600.0,0
2018-05-28 03:27:05,18.0,26.705158,0.117506,9.00925,26.737924,26.684443,26.75199000000001,873618.0,80674.0,32.0,0.000475,80674.0,81200.0,93.8,81200.0,3032539528.0,7635730431.0,2150039552.0,3802333184.0,54001664.0,0
2018-05-28 03:27:06,18.0,26.705319,0.116351,9.00925,26.737924,26.684443,26.75199000000001,873650.0,80720.0,32.0,0.000475,80720.0,81200.0,99.1,81200.0,2539722192.0,7635730431.0,2150039552.0,3752525824.0,8388608.0,0
2018-05-28 03:27:07,18.0,26.70450300000001,0.116351,9.00925,26.76209,26.80562,26.760013,873650.0,80712.0,32.0,0.000475,80712.0,81200.0,98.4,81200.0,2585207040.0,7635730431.0,2150039552.0,3752525824.0,8388608.0,0
2018-05-28 03:27:08,18.0,26.703689,0.116351,9.00925,26.76209,26.80562,26.760013,873650.0,80698.0,32.0,0.000475,80698.0,81200.0,99.4,81200.0,2616223720.0,7635730431.0,2150039552.0,3752525824.0,8388608.0,0
2018-05-28 03:27:09,18.0,26.702872,0.116351,9.00925,26.76209,26.80562,26.760013,873650.0,80683.0,32.0,0.000475,80683.0,81200.0,99.2,81200.0,2660323960.0,7635730431.0,2150039552.0,3752525824.0,8388608.0,0
2018-05-28 03:27:10,18.0,26.705264,0.103096,9.00925,26.76209,26.80562,26.760013,873755.0,80675.0,32.0,0.000475,80675.0,81200.0,87.1,81200.0,2747982168.0,7635730431.0,2150039552.0,3798138880.0,58195968.0,0
2018-05-28 03:27:11,18.0,26.705244,0.102256,9.00925,26.76209,26.80562,26.760013,873781.0,80729.0,32.0,0.000475,80729.0,81200.0,99.0,81200.0,2782080816.0,7635730431.0,2150039552.0,3798138880.0,58195968.0,0
2018-05-28 03:27:12,18.0,26.704428000000004,0.102256,9.00925,26.7528,26.757197,26.75691,873781.0,80713.0,32.0,0.000475,80713.0,81200.0,99.2,81200.0,2825263872.0,7635730431.0,2150039552.0,3798138880.0,58195968.0,0
2018-05-28 03:27:13,18.0,26.703611,0.102256,9.00925,26.7528,26.757197,26.75691,873781.0,80706.0,32.0,0.000475,80706.0,81200.0,99.0,81200.0,2868875208.0,7635730431.0,2150039552.0,3798138880.0,58195968.0,0
2018-05-28 03:27:14,18.0,26.702795,0.102256,9.00925,26.7528,26.757197,26.75691,873781.0,80691.0,32.0,0.000475,80691.0,81200.0,99.3,81200.0,2902784800.0,7635730431.0,2150039552.0,3798138880.0,58195968.0,0
2018-05-28 03:27:15,18.0,26.705432,0.11921,9.00925,26.7528,26.757197,26.75691,873894.0,80675.0,32.0,0.000475,80675.0,81200.0,90.3,81200.0,2936658112.0,7635730431.0,2150039552.0,3774545920.0,38797312.0,0
2018-05-28 03:27:16,18.0,26.705227,0.104553,9.00925,26.7528,26.757197,26.75691,873914.0,80728.0,32.0,0.000475,80728.0,81200.0,98.9,81200.0,2984574384.0,7635730431.0,2150039552.0,3774545920.0,38797312.0,0
2018-05-28 03:27:17,18.0,26.704411,0.104553,9.00925,26.750274,26.744628,26.756041,873914.0,80713.0,32.0,0.000475,80713.0,81200.0,99.4,81200.0,3014935880.0,7635730431.0,2150039552.0,3774545920.0,38797312.0,0
2018-05-28 03:27:18,18.0,26.703595,0.104553,9.00925,26.750274,26.744628,26.756041,873914.0,80697.0,32.0,0.000475,80697.0,81200.0,99.1,81200.0,3059583864.0,7635730431.0,2150039552.0,3774545920.0,38797312.0,0
2018-05-28 03:27:19,18.0,26.702779,0.104553,9.00925,26.750274,26.744628,26.756041,873914.0,80690.0,32.0,0.000475,80690.0,81200.0,98.4,81200.0,2613752504.0,7635730431.0,2150039552.0,3788177408.0,56623104.0,0
2018-05-28 03:27:20,18.0,26.705782,0.094524,8.909013,26.750274,26.744628,26.756041,874039.0,80674.0,32.0,0.000475,80674.0,81200.0,95.4,81200.0,2739769864.0,7635730431.0,2150039552.0,3739418624.0,12058624.0,0
2018-05-28 03:27:21,18.0,26.70539500000001,0.094333,8.909013,26.750274,26.744628,26.756041,874053.0,80720.0,32.0,0.000475,80720.0,81200.0,99.3,81200.0,2786231264.0,7635730431.0,2150039552.0,3739418624.0,12058624.0,0
2018-05-28 03:27:22,18.0,26.704579,0.094333,8.909013,26.767624,26.829011,26.761825,874053.0,80712.0,32.0,0.000475,80712.0,81200.0,98.9,81200.0,2831205712.0,7635730431.0,2150039552.0,3739418624.0,12058624.0,0
2018-05-28 03:27:23,18.0,26.703763,0.094333,8.909013,26.767624,26.829011,26.761825,874053.0,80697.0,32.0,0.000475,80697.0,81200.0,99.3,81200.0,2861003352.0,7635730431.0,2150039552.0,3739418624.0,12058624.0,0
2018-05-28 03:27:24,18.0,26.702947,0.094333,8.909013,26.767624,26.829011,26.761825,874053.0,80682.0,32.0,0.000475,80682.0,81200.0,99.2,81200.0,2903916424.0,7635730431.0,2150039552.0,3739418624.0,12058624.0,0
2018-05-28 03:27:25,18.0,26.705522,0.0957269999999999,8.909013,26.767624,26.829011,26.761825,874164.0,80674.0,32.0,0.000475,80674.0,81200.0,93.1,81200.0,2930669320.0,7635730431.0,2150039552.0,3781885952.0,58720256.0,0
2018-05-28 03:27:26,18.0,26.705256,0.09561,8.909013,26.767624,26.829011,26.761825,874182.0,80659.0,32.0,0.000475,80659.0,81200.0,99.3,81200.0,2962814936.0,7635730431.0,2150039552.0,3781885952.0,58720256.0,0
2018-05-28 03:27:27,18.0,26.704441,0.09561,8.909013,26.751631,26.746736,26.756496,874182.0,80643.0,32.0,0.000475,80643.0,81200.0,99.2,81200.0,3008246080.0,7635730431.0,2150039552.0,3781885952.0,58720256.0,0
2018-05-28 03:27:28,18.0,26.703625,0.09561,8.909013,26.751631,26.746736,26.756496,874182.0,80636.0,32.0,0.000475,80636.0,81200.0,99.0,81200.0,3052405608.0,7635730431.0,2150039552.0,3781885952.0,58720256.0,0
2018-05-28 03:27:29,18.0,26.702809,0.09561,8.909013,26.751631,26.746736,26.756496,874182.0,80621.0,32.0,0.000475,80621.0,81200.0,99.3,81200.0,3083780216.0,7635730431.0,2150039552.0,3781885952.0,58720256.0,0
2018-05-28 03:27:30,18.0,26.705749,0.091774,8.909013,26.751631,26.746736,26.756496,874305.0,80605.0,32.0,0.000475,80605.0,81200.0,89.1,81200.0,3086852136.0,7635730431.0,2150039552.0,3757768704.0,38797312.0,0
2018-05-28 03:27:31,-1.0,26.705240000000003,0.091299,8.909013,26.751631,26.746736,26.756496,874315.0,80598.0,32.0,0.000475,80598.0,81200.0,-1.0,81200.0,3130159648.0,7635730431.0,2150039552.0,3757768704.0,38797312.0,0
2018-05-28 03:27:32,18.0,26.704424,0.091299,8.909013,26.749125,26.735004,26.755629,874315.0,80582.0,32.0,0.000475,80582.0,81200.0,98.7,81200.0,3162277400.0,7635730431.0,2150039552.0,3757768704.0,38797312.0,0
2018-05-28 03:27:33,18.0,26.703609000000004,0.091299,8.909013,26.749125,26.735004,26.755629,874315.0,80567.0,32.0,0.000475,80567.0,81200.0,99.2,81200.0,2707522184.0,7635730431.0,2150039552.0,3772973056.0,57671680.0,0
2018-05-28 03:27:34,18.0,26.702793,0.091299,8.909013,26.749125,26.735004,26.755629,874315.0,80560.0,32.0,0.000475,80560.0,81200.0,99.1,81200.0,2752939272.0,7635730431.0,2150039552.0,3772973056.0,57671680.0,0
2018-05-28 03:27:35,18.0,26.70561,0.09134,8.909013,26.749125,26.735004,26.755629,874434.0,80544.0,32.0,0.000475,80544.0,81200.0,98.9,81200.0,2981214544.0,7635730431.0,2150039552.0,3738894336.0,27262976.0,0
2018-05-28 03:27:36,18.0,26.705468,0.09079,8.909013,26.749125,26.735004,26.755629,874456.0,80720.0,32.0,0.000475,80720.0,81200.0,95.4,81200.0,3031181888.0,7635730431.0,2150039552.0,3738894336.0,27262976.0,0
2018-05-28 03:27:37,18.0,26.704653000000004,0.09079,8.909013,26.773106,26.852138,26.763631,874456.0,80712.0,32.0,0.000475,80712.0,81200.0,99.3,81200.0,3074211712.0,7635730431.0,2150039552.0,3738894336.0,27262976.0,0
2018-05-28 03:27:38,18.0,26.703838,0.09079,8.909013,26.773106,26.852138,26.763631,874456.0,80697.0,32.0,0.000475,80697.0,81200.0,98.5,81200.0,3107618208.0,7635730431.0,2150039552.0,3738894336.0,27262976.0,0
2018-05-28 03:27:39,18.0,26.703022,0.09079,8.909013,26.773106,26.852138,26.763631,874456.0,80682.0,32.0,0.000475,80682.0,81200.0,99.1,81200.0,3150510208.0,7635730431.0,2150039552.0,3738894336.0,27262976.0,0
2018-05-28 03:27:40,18.0,26.705168,0.087919,8.909013,26.773106,26.852138,26.763631,874553.0,80674.0,32.0,0.000475,80674.0,81200.0,99.0,81200.0,3095055544.0,7635730431.0,2150039552.0,3763535872.0,55574528.0,0
2018-05-28 03:27:41,18.0,26.705453,0.083276,8.909013,26.773106,26.852138,26.763631,874589.0,80727.0,32.0,0.000475,80727.0,81200.0,95.2,81200.0,3128323448.0,7635730431.0,2150039552.0,3763535872.0,55574528.0,0
2018-05-28 03:27:42,18.0,26.704637,0.083276,8.909013,26.770244,26.831979,26.762724,874589.0,80712.0,32.0,0.000475,80712.0,81200.0,99.2,81200.0,3173183928.0,7635730431.0,2150039552.0,3763535872.0,55574528.0,0
2018-05-28 03:27:43,18.0,26.703822,0.083276,8.909013,26.770244,26.831979,26.762724,874589.0,80705.0,32.0,0.000475,80705.0,81200.0,99.4,81200.0,3216413512.0,7635730431.0,2150039552.0,3763535872.0,55574528.0,0
2018-05-28 03:27:44,18.0,26.703006,0.083276,8.909013,26.770244,26.831979,26.762724,874589.0,80689.0,32.0,0.000475,80689.0,81200.0,98.7,81200.0,2774731568.0,7635730431.0,2150039552.0,3738370048.0,34078720.0,0
2018-05-28 03:27:45,18.0,26.705701,0.081719,8.824108,26.770244,26.831979,26.762724,874704.0,80674.0,32.0,0.000462,80674.0,81200.0,98.5,81200.0,2880090224.0,7635730431.0,2150039552.0,3753574400.0,52953088.0,0
2018-05-28 03:27:46,18.0,26.705497,0.08147,8.824108,26.770244,26.831979,26.762724,874724.0,80727.0,32.0,0.000462,80727.0,81200.0,95.8,81200.0,2925931416.0,7635730431.0,2150039552.0,3753574400.0,52953088.0,0
2018-05-28 03:27:47,18.0,26.704682,0.08147,8.824108,26.774042,26.845413,26.764039,874724.0,80712.0,32.0,0.000462,80712.0,81200.0,99.0,81200.0,2956067264.0,7635730431.0,2150039552.0,3753574400.0,52953088.0,0
2018-05-28 03:27:48,18.0,26.703867,0.08147,8.824108,26.774042,26.845413,26.764039,874724.0,80697.0,32.0,0.000462,80697.0,81200.0,99.2,81200.0,3000936456.0,7635730431.0,2150039552.0,3753574400.0,52953088.0,0
2018-05-28 03:27:49,18.0,26.703052000000003,0.08147,8.824108,26.774042,26.845413,26.764039,874724.0,80689.0,32.0,0.000462,80689.0,81200.0,99.3,81200.0,3045352072.0,7635730431.0,2150039552.0,3753574400.0,52953088.0,0
2018-05-28 03:27:50,18.0,26.705197,0.100662,8.933392999999997,26.774042,26.845413,26.764039,874821.0,80674.0,32.0,0.000462,80674.0,81200.0,97.9,81200.0,3182896504.0,7635730431.0,2150039552.0,3734700032.0,37748736.0,0
2018-05-28 03:27:51,18.0,26.705604,0.099511,8.933392999999997,26.774042,26.845413,26.764039,874861.0,80720.0,32.0,0.000462,80720.0,81200.0,89.3,81200.0,3227142856.0,7635730431.0,2150039552.0,3734700032.0,37748736.0,0
2018-05-28 03:27:52,18.0,26.704788,0.099511,8.933392999999997,26.784388,26.889755,26.767562,874861.0,80712.0,32.0,0.000462,80712.0,81200.0,99.0,81200.0,3272548936.0,7635730431.0,2150039552.0,3734700032.0,37748736.0,0
2018-05-28 03:27:53,18.0,26.703973,0.099511,8.933392999999997,26.784388,26.889755,26.767562,874861.0,80697.0,32.0,0.000462,80697.0,81200.0,98.7,81200.0,2831567608.0,7635730431.0,2150039552.0,3743088640.0,49807360.0,0
2018-05-28 03:27:54,18.0,26.703158,0.099511,8.933392999999997,26.784388,26.889755,26.767562,874861.0,80682.0,32.0,0.000462,80682.0,81200.0,98.3,81200.0,2876605976.0,7635730431.0,2150039552.0,3743088640.0,49807360.0,0
2018-05-28 03:27:55,18.0,26.70573,0.118529,9.722632,26.784388,26.889755,26.767562,874972.0,80674.0,32.0,0.000462,80674.0,81200.0,98.1,81200.0,2999187808.0,7635730431.0,2150039552.0,3716874240.0,27262976.0,0
2018-05-28 03:27:56,18.0,26.705465000000004,0.118573,9.722632,26.784388,26.889755,26.767562,874990.0,80727.0,32.0,0.000462,80727.0,81200.0,95.7,81200.0,3032333632.0,7635730431.0,2150039552.0,3716874240.0,27262976.0,0
2018-05-28 03:27:57,18.0,26.70465,0.118573,9.722632,26.768118,26.802623,26.762202,874990.0,80712.0,32.0,0.000462,80712.0,81200.0,99.0,81200.0,3075741728.0,7635730431.0,2150039552.0,3716874240.0,27262976.0,0
2018-05-28 03:27:58,18.0,26.703835,0.118573,9.722632,26.768118,26.802623,26.762202,874990.0,80704.0,32.0,0.000462,80704.0,81200.0,99.4,81200.0,3120993216.0,7635730431.0,2150039552.0,3716874240.0,27262976.0,0
2018-05-28 03:27:59,18.0,26.70302,0.118573,9.722632,26.768118,26.802623,26.762202,874990.0,80689.0,32.0,0.000462,80689.0,81200.0,99.2,81200.0,3152683128.0,7635730431.0,2150039552.0,3716874240.0,27262976.0,0
2018-05-28 03:28:00,18.0,26.70608,0.128886,9.722632,26.768118,26.802623,26.762202,875117.0,80674.0,32.0,0.000462,80674.0,81200.0,96.6,81200.0,3235273728.0,7635730431.0,2150039552.0,3738894336.0,52953088.0,0
2018-05-28 03:28:01,18.0,26.705327,0.128946,9.722632,26.768118,26.802623,26.762202,875119.0,80727.0,32.0,0.000462,80727.0,81200.0,96.8,81200.0,3280920960.0,7635730431.0,2150039552.0,3738894336.0,52953088.0,0
2018-05-28 03:28:02,18.0,26.704512,0.128946,9.722632,26.752116,26.722458000000003,26.756871000000004,875119.0,80712.0,32.0,0.000462,80712.0,81200.0,99.2,81200.0,3311719184.0,7635730431.0,2150039552.0,3738894336.0,52953088.0,0
2018-05-28 03:28:03,18.0,26.703697,0.128946,9.722632,26.752116,26.722458000000003,26.756871000000004,875119.0,80697.0,32.0,0.000462,80697.0,81200.0,98.1,81200.0,2890414104.0,7635730431.0,2150039552.0,3703242752.0,20971520.0,0
2018-05-28 03:28:04,18.0,26.702882,0.128946,9.722632,26.752116,26.722458000000003,26.756871000000004,875119.0,80689.0,32.0,0.000462,80689.0,81200.0,99.3,81200.0,2935341328.0,7635730431.0,2150039552.0,3703242752.0,20971520.0,0
2018-05-28 03:28:05,18.0,26.705881,0.123799,9.722632,26.752116,26.722458000000003,26.756871000000004,875244.0,80674.0,32.0,0.000462,80674.0,81200.0,97.1,81200.0,3103208584.0,7635730431.0,2150039552.0,3725787136.0,46661632.0,0
2018-05-28 03:28:06,18.0,26.705358,0.123738,9.722632,26.752116,26.722458000000003,26.756871000000004,875254.0,80719.0,32.0,0.000462,80719.0,81200.0,96.2,81200.0,3148580872.0,7635730431.0,2150039552.0,3725787136.0,46661632.0,0
2018-05-28 03:28:07,18.0,26.704557,0.123738,9.722632,26.756213,26.744649,26.758218,875254.0,80712.0,32.0,0.000462,80712.0,81200.0,99.3,81200.0,3196612752.0,7635730431.0,2150039552.0,3725787136.0,46661632.0,0
2018-05-28 03:28:08,18.0,26.703743,0.123738,9.722632,26.756213,26.744649,26.758218,875254.0,80697.0,32.0,0.000462,80697.0,81200.0,99.2,81200.0,3225961168.0,7635730431.0,2150039552.0,3725787136.0,46661632.0,0
2018-05-28 03:28:09,18.0,26.702928000000004,0.123738,9.722632,26.756213,26.744649,26.758218,875254.0,80682.0,32.0,0.000462,80682.0,81200.0,98.8,81200.0,3271841920.0,7635730431.0,2150039552.0,3725787136.0,46661632.0,0
2018-05-28 03:28:10,18.0,26.705559,0.108548,9.722632,26.756213,26.744649,26.758218,875367.0,80674.0,32.0,0.000462,80674.0,81200.0,95.8,81200.0,3384009120.0,7635730431.0,2150039552.0,3716874240.0,40894464.0,0
2018-05-28 03:28:11,18.0,26.705295,0.108108,9.722632,26.756213,26.744649,26.758218,875385.0,80727.0,32.0,0.000462,80727.0,81200.0,93.5,81200.0,2944967672.0,7635730431.0,2150039552.0,3726835712.0,54001664.0,0
2018-05-28 03:28:12,18.0,26.70448,0.108108,9.722632,26.74702000000001,26.701101,26.755125,875385.0,80712.0,32.0,0.000462,80712.0,81200.0,98.7,81200.0,2991021440.0,7635730431.0,2150039552.0,3726835712.0,54001664.0,0
2018-05-28 03:28:13,18.0,26.703666,0.108108,9.722632,26.74702000000001,26.701101,26.755125,875385.0,80704.0,32.0,0.000462,80704.0,81200.0,99.3,81200.0,3035733960.0,7635730431.0,2150039552.0,3726835712.0,54001664.0,0
2018-05-28 03:28:14,18.0,26.70285100000001,0.108108,9.722632,26.74702000000001,26.701101,26.755125,875385.0,80689.0,32.0,0.000462,80689.0,81200.0,98.8,81200.0,3067480448.0,7635730431.0,2150039552.0,3726835712.0,54001664.0,0
2018-05-28 03:28:15,18.0,26.705666,0.104324,9.722632,26.74702000000001,26.701101,26.755125,875504.0,80674.0,32.0,0.000462,80674.0,81200.0,95.6,81200.0,3220577464.0,7635730431.0,2150039552.0,3703242752.0,33554432.0,0
2018-05-28 03:28:16,18.0,26.705340000000003,0.103656,9.722632,26.74702000000001,26.701101,26.755125,875520.0,80727.0,32.0,0.000462,80727.0,81200.0,96.5,81200.0,3266947736.0,7635730431.0,2150039552.0,3703242752.0,33554432.0,0
2018-05-28 03:28:17,18.0,26.704525,0.103656,9.722632,26.751201,26.725,26.756482,875520.0,80712.0,32.0,0.000462,80712.0,81200.0,99.2,81200.0,3298085824.0,7635730431.0,2150039552.0,3703242752.0,33554432.0,0
2018-05-28 03:28:18,18.0,26.703711,0.103656,9.722632,26.751201,26.725,26.756482,875520.0,80696.0,32.0,0.000462,80696.0,81200.0,99.0,81200.0,3341748496.0,7635730431.0,2150039552.0,3703242752.0,33554432.0,0
2018-05-28 03:28:19,18.0,26.70289600000001,0.103656,9.722632,26.751201,26.725,26.756482,875520.0,80689.0,32.0,0.000462,80689.0,81200.0,99.2,81200.0,3388317128.0,7635730431.0,2150039552.0,3703242752.0,33554432.0,0
2018-05-28 03:28:20,18.0,26.705528,0.08271,9.722632,26.751201,26.725,26.756482,875633.0,80673.0,32.0,0.000462,80673.0,81200.0,95.2,81200.0,3102979088.0,7635730431.0,2150039552.0,3671261184.0,7864320.0,0
2018-05-28 03:28:21,18.0,26.705384,0.08254,9.722632,26.751201,26.725,26.756482,875655.0,80658.0,32.0,0.000462,80658.0,81200.0,93.0,81200.0,3148841128.0,7635730431.0,2150039552.0,3671261184.0,7864320.0,0
2018-05-28 03:28:22,18.0,26.704692,0.082773,9.722632,26.765231,26.794961,26.761155,875659.0,80711.0,32.0,0.000462,80711.0,81200.0,99.2,81200.0,3193446304.0,7635730431.0,2150039552.0,3671261184.0,7864320.0,0
2018-05-28 03:28:23,18.0,26.703877,0.082773,9.722632,26.765231,26.794961,26.761155,875659.0,80696.0,32.0,0.000462,80696.0,81200.0,99.2,81200.0,3225514544.0,7635730431.0,2150039552.0,3671261184.0,7864320.0,0
2018-05-28 03:28:24,18.0,26.703063,0.082773,9.722632,26.765231,26.794961,26.761155,875659.0,80681.0,32.0,0.000462,80681.0,81200.0,98.9,81200.0,3269937296.0,7635730431.0,2150039552.0,3671261184.0,7864320.0,0
2018-05-28 03:28:25,18.0,26.705633,0.069623,9.722632,26.765231,26.794961,26.761155,875770.0,80673.0,32.0,0.000462,80673.0,81200.0,96.1,81200.0,3470879768.0,7635730431.0,2150039552.0,3717398528.0,57671680.0,0
2018-05-28 03:28:26,18.0,26.705552,0.069839,9.722632,26.765231,26.794961,26.761155,875794.0,80726.0,32.0,0.000462,80726.0,81200.0,97.0,81200.0,3049145200.0,7635730431.0,2150039552.0,3721068544.0,61341696.0,0
2018-05-28 03:28:27,18.0,26.704737,0.069839,9.722632,26.772417,26.827346,26.763587,875794.0,80711.0,32.0,0.000462,80711.0,81200.0,98.9,81200.0,3095491448.0,7635730431.0,2150039552.0,3721068544.0,61341696.0,0
2018-05-28 03:28:28,18.0,26.703923,0.069839,9.722632,26.772417,26.827346,26.763587,875794.0,80703.0,32.0,0.000462,80703.0,81200.0,99.1,81200.0,3140193640.0,7635730431.0,2150039552.0,3721068544.0,61341696.0,0
2018-05-28 03:28:29,18.0,26.703109,0.069839,9.722632,26.772417,26.827346,26.763587,875794.0,80688.0,32.0,0.000462,80688.0,81200.0,99.2,81200.0,3170708248.0,7635730431.0,2150039552.0,3721068544.0,61341696.0,0
2018-05-28 03:28:30,18.0,26.705983000000003,0.085971,9.722632,26.772417,26.827346,26.763587,875915.0,80673.0,32.0,0.000462,80673.0,81200.0,93.9,81200.0,3267355080.0,7635730431.0,2150039552.0,3801808896.0,60293120.0,0
2018-05-28 03:28:31,18.0,26.705474,0.082483,9.722632,26.772417,26.827346,26.763587,875925.0,80726.0,32.0,0.000462,80726.0,81200.0,90.3,81200.0,3313636976.0,7635730431.0,2150039552.0,3801808896.0,60293120.0,0
2018-05-28 03:28:32,18.0,26.70466,0.082483,9.722632,26.762956,26.777186,26.760464,875925.0,80711.0,32.0,0.000462,80711.0,81200.0,99.3,81200.0,3344353296.0,7635730431.0,2150039552.0,3801808896.0,60293120.0,0
2018-05-28 03:28:33,18.0,26.703846,0.082483,9.722632,26.762956,26.777186,26.760464,875925.0,80696.0,32.0,0.000462,80696.0,81200.0,98.9,81200.0,3388942008.0,7635730431.0,2150039552.0,3801808896.0,60293120.0,0
2018-05-28 03:28:34,18.0,26.703032,0.082483,9.722632,26.762956,26.777186,26.760464,875925.0,80688.0,32.0,0.000462,80688.0,81200.0,99.3,81200.0,3434843616.0,7635730431.0,2150039552.0,3801808896.0,60293120.0,0
2018-05-28 03:28:35,18.0,26.706088,0.10502,9.722632,26.762956,26.777186,26.760464,876052.0,80673.0,32.0,0.000462,80673.0,81200.0,95.9,81200.0,3546540656.0,7635730431.0,2150039552.0,3770875904.0,33554432.0,0
2018-05-28 03:28:36,18.0,26.705519,0.105341,9.722632,26.762956,26.777186,26.760464,876060.0,80718.0,32.0,0.000462,80718.0,81200.0,97.6,81200.0,3591593416.0,7635730431.0,2150039552.0,3770875904.0,33554432.0,0
2018-05-28 03:28:37,18.0,26.704705,0.105341,9.722632,26.766874,26.795001,26.761791,876060.0,80711.0,32.0,0.000462,80711.0,81200.0,99.0,81200.0,3129804640.0,7635730431.0,2150039552.0,3783983104.0,50855936.0,0
2018-05-28 03:28:38,18.0,26.703891,0.105341,9.722632,26.766874,26.795001,26.761791,876060.0,80695.0,32.0,0.000462,80695.0,81200.0,99.2,81200.0,3162522272.0,7635730431.0,2150039552.0,3783983104.0,50855936.0,0
2018-05-28 03:28:39,18.0,26.703077,0.105341,9.722632,26.766874,26.795001,26.761791,876060.0,80680.0,32.0,0.000462,80680.0,81200.0,99.0,81200.0,3205827488.0,7635730431.0,2150039552.0,3783983104.0,50855936.0,0
2018-05-28 03:28:40,18.0,26.704976,0.126967,9.722632,26.766874,26.795001,26.761791,876149.0,80672.0,32.0,0.000462,80672.0,81200.0,94.5,81200.0,3291142656.0,7635730431.0,2150039552.0,3760914432.0,31981568.0,0
2018-05-28 03:28:41,18.0,26.705473,0.127085,9.722632,26.766874,26.795001,26.761791,876192.0,80657.0,32.0,0.000462,80657.0,81200.0,97.7,81200.0,3323883360.0,7635730431.0,2150039552.0,3760914432.0,31981568.0,0
2018-05-28 03:28:42,18.0,26.704689,0.127085,9.722632,26.764115000000004,26.77941,26.760895,876193.0,80711.0,32.0,0.000462,80711.0,81200.0,98.9,81200.0,3369399856.0,7635730431.0,2150039552.0,3760914432.0,31981568.0,0
2018-05-28 03:28:43,18.0,26.703876,0.127085,9.722632,26.764115000000004,26.77941,26.760895,876193.0,80703.0,32.0,0.000462,80703.0,81200.0,99.3,81200.0,3413893160.0,7635730431.0,2150039552.0,3760914432.0,31981568.0,0
2018-05-28 03:28:44,18.0,26.703062,0.127085,9.722632,26.764115000000004,26.77941,26.760895,876193.0,80688.0,32.0,0.000462,80688.0,81200.0,99.3,81200.0,3445029888.0,7635730431.0,2150039552.0,3760914432.0,31981568.0,0
2018-05-28 03:28:45,18.0,26.706117,0.124446,9.722632,26.764115000000004,26.77941,26.760895,876320.0,80672.0,32.0,0.000462,80672.0,81200.0,94.7,81200.0,3445497784.0,7635730431.0,2150039552.0,3777691648.0,52953088.0,0
2018-05-28 03:28:46,18.0,26.705548,0.124327,9.722632,26.764115000000004,26.77941,26.760895,876328.0,80665.0,32.0,0.000462,80665.0,81200.0,97.4,81200.0,3490543872.0,7635730431.0,2150039552.0,3777691648.0,52953088.0,0
2018-05-28 03:28:47,18.0,26.704734,0.124327,9.722632,26.768014,26.797047,26.76222000000001,876328.0,80649.0,32.0,0.000462,80649.0,81200.0,99.4,81200.0,3520442680.0,7635730431.0,2150039552.0,3777691648.0,52953088.0,0
2018-05-28 03:28:48,18.0,26.70392,0.124327,9.722632,26.768014,26.797047,26.76222000000001,876328.0,80634.0,32.0,0.000462,80634.0,81200.0,98.9,81200.0,3565880952.0,7635730431.0,2150039552.0,3777691648.0,52953088.0,0
2018-05-28 03:28:49,18.0,26.703106,0.124327,9.722632,26.768014,26.797047,26.76222000000001,876328.0,80626.0,32.0,0.000462,80626.0,81200.0,99.1,81200.0,3612875384.0,7635730431.0,2150039552.0,3777691648.0,52953088.0,0
2018-05-28 03:28:50,18.0,26.705552,0.12232,9.722632,26.768014,26.797047,26.76222000000001,876435.0,80611.0,32.0,0.000462,80611.0,81200.0,92.8,81200.0,546560048.0,7635730431.0,2150039552.0,3816488960.0,57147392.0,0
2018-05-28 03:28:51,18.0,26.705654,0.120636,9.722632,26.768014,26.797047,26.76222000000001,876465.0,80718.0,32.0,0.000462,80718.0,81200.0,88.9,81200.0,619555128.0,7635730431.0,2150039552.0,3816488960.0,57147392.0,0
2018-05-28 03:28:52,18.0,26.704841,0.120636,9.722632,26.77846,26.845257,26.765753000000004,876465.0,80711.0,32.0,0.000462,80711.0,81200.0,98.7,81200.0,666240744.0,7635730431.0,2150039552.0,3816488960.0,57147392.0,0
2018-05-28 03:28:53,18.0,26.704027000000004,0.120636,9.722632,26.77846,26.845257,26.765753000000004,876465.0,80695.0,32.0,0.000462,80695.0,81200.0,99.3,81200.0,696772064.0,7635730431.0,2150039552.0,3816488960.0,57147392.0,0
2018-05-28 03:28:54,18.0,26.703213,0.120636,9.722632,26.77846,26.845257,26.765753000000004,876465.0,80680.0,32.0,0.000462,80680.0,81200.0,99.0,81200.0,742079416.0,7635730431.0,2150039552.0,3816488960.0,57147392.0,0
2018-05-28 03:28:55,18.0,26.705902,0.137024,9.722632,26.77846,26.845257,26.765753000000004,876580.0,80672.0,32.0,0.000462,80672.0,81200.0,94.5,81200.0,818987760.0,7635730431.0,2150039552.0,3814391808.0,58720256.0,0
2018-05-28 03:28:56,18.0,26.705637,0.136432,9.722632,26.77846,26.845257,26.765753000000004,876598.0,80726.0,32.0,0.000462,80726.0,81200.0,98.1,81200.0,854220832.0,7635730431.0,2150039552.0,3814391808.0,58720256.0,0
2018-05-28 03:28:57,18.0,26.704824,0.136432,9.722632,26.77551,26.825647,26.764835,876598.0,80711.0,32.0,0.000462,80711.0,81200.0,99.0,81200.0,899431960.0,7635730431.0,2150039552.0,3814391808.0,58720256.0,0
2018-05-28 03:28:58,18.0,26.704011,0.136432,9.722632,26.77551,26.825647,26.764835,876598.0,80703.0,32.0,0.000462,80703.0,81200.0,99.2,81200.0,943289048.0,7635730431.0,2150039552.0,3814391808.0,58720256.0,0
2018-05-28 03:28:59,18.0,26.703197,0.136432,9.722632,26.77551,26.825647,26.764835,876598.0,80688.0,32.0,0.000462,80688.0,81200.0,99.3,81200.0,973453824.0,7635730431.0,2150039552.0,3814391808.0,58720256.0,0
2018-05-28 03:29:00,18.0,26.706191,0.128313,9.722632,26.77551,26.825647,26.764835,876723.0,80672.0,32.0,0.000462,80672.0,81200.0,96.2,81200.0,1032200296.0,7635730431.0,2150039552.0,3812818944.0,60817408.0,0
2018-05-28 03:29:01,18.0,26.705561,0.128318,9.722632,26.77551,26.825647,26.764835,876729.0,80726.0,32.0,0.000462,80726.0,81200.0,98.6,81200.0,1076940304.0,7635730431.0,2150039552.0,3812818944.0,60817408.0,0
2018-05-28 03:29:02,18.0,26.704748,0.128318,9.722632,26.765998,26.775623,26.761705,876729.0,80711.0,32.0,0.000462,80711.0,81200.0,99.4,81200.0,1107988088.0,7635730431.0,2150039552.0,3812818944.0,60817408.0,0
2018-05-28 03:29:03,18.0,26.703934000000004,0.128318,9.722632,26.765998,26.775623,26.761705,876729.0,80696.0,32.0,0.000462,80696.0,81200.0,98.8,81200.0,666182032.0,7635730431.0,2150039552.0,3769827328.0,21495808.0,0
2018-05-28 03:29:04,18.0,26.703121000000003,0.128318,9.722632,26.765998,26.775623,26.761705,876729.0,80688.0,32.0,0.000462,80688.0,81200.0,98.9,81200.0,710115632.0,7635730431.0,2150039552.0,3769827328.0,21495808.0,0
2018-05-28 03:29:05,18.0,26.705383,0.139406,9.722632,26.765998,26.775623,26.761705,876830.0,80672.0,32.0,0.000462,80672.0,81200.0,95.8,81200.0,890418488.0,7635730431.0,2150039552.0,3797614592.0,52953088.0,0
2018-05-28 03:29:06,18.0,26.705727000000003,0.122194,9.722632,26.765998,26.775623,26.761705,876868.0,80657.0,32.0,0.000462,80657.0,81200.0,98.7,81200.0,937321904.0,7635730431.0,2150039552.0,3797614592.0,52953088.0,0
2018-05-28 03:29:07,18.0,26.704914,0.122194,9.722632,26.783088,26.857528,26.767458,876868.0,80711.0,32.0,0.000462,80711.0,81200.0,98.5,81200.0,983181936.0,7635730431.0,2150039552.0,3797614592.0,52953088.0,0
2018-05-28 03:29:08,18.0,26.704101,0.122194,9.722632,26.783088,26.857528,26.767458,876868.0,80695.0,32.0,0.000462,80695.0,81200.0,99.4,81200.0,1015259472.0,7635730431.0,2150039552.0,3797614592.0,52953088.0,0
2018-05-28 03:29:09,18.0,26.703288,0.122194,9.722632,26.783088,26.857528,26.767458,876868.0,80680.0,32.0,0.000462,80680.0,81200.0,99.2,81200.0,1060116800.0,7635730431.0,2150039552.0,3797614592.0,52953088.0,0
2018-05-28 03:29:10,18.0,26.705976,0.109398,9.722632,26.783088,26.857528,26.767458,876983.0,80672.0,32.0,0.000462,80672.0,81200.0,92.3,81200.0,1060366336.0,7635730431.0,2150039552.0,3777691648.0,36700160.0,0
2018-05-28 03:29:11,18.0,26.705712,0.1087569999999999,9.722632,26.783088,26.857528,26.767458,877001.0,80726.0,32.0,0.000462,80726.0,81200.0,95.7,81200.0,1093785688.0,7635730431.0,2150039552.0,3777691648.0,36700160.0,0
2018-05-28 03:29:12,18.0,26.704898,0.1087569999999999,9.722632,26.780062,26.836937,26.76653,877001.0,80710.0,32.0,0.000462,80710.0,81200.0,99.1,81200.0,1137674768.0,7635730431.0,2150039552.0,3777691648.0,36700160.0,0
2018-05-28 03:29:13,18.0,26.704085,0.1087569999999999,9.722632,26.780062,26.836937,26.76653,877001.0,80703.0,32.0,0.000462,80703.0,81200.0,98.9,81200.0,704261080.0,7635730431.0,2150039552.0,3788701696.0,51380224.0,0
2018-05-28 03:29:14,18.0,26.703269,0.1087569999999999,9.722632,26.780062,26.836937,26.76653,877001.0,80688.0,32.0,0.000462,80688.0,81200.0,99.4,81200.0,737151520.0,7635730431.0,2150039552.0,3788701696.0,51380224.0,0
2018-05-28 03:29:15,18.0,26.706081,0.099972,9.722632,26.780062,26.836937,26.76653,877120.0,80672.0,32.0,0.000462,80672.0,81200.0,94.5,81200.0,858611944.0,7635730431.0,2150039552.0,3756720128.0,23068672.0,0
2018-05-28 03:29:16,18.0,26.705695,0.099469,9.722632,26.780062,26.836937,26.76653,877134.0,80726.0,32.0,0.000462,80726.0,81200.0,98.6,81200.0,904808840.0,7635730431.0,2150039552.0,3756720128.0,23068672.0,0
2018-05-28 03:29:17,18.0,26.704882,0.099469,9.722632,26.777086,26.817993,26.765607,877134.0,80710.0,32.0,0.000462,80710.0,81200.0,99.4,81200.0,936974248.0,7635730431.0,2150039552.0,3756720128.0,23068672.0,0
2018-05-28 03:29:18,18.0,26.704069,0.099469,9.722632,26.777086,26.817993,26.765607,877134.0,80695.0,32.0,0.000462,80695.0,81200.0,99.2,81200.0,981375952.0,7635730431.0,2150039552.0,3756720128.0,23068672.0,0
2018-05-28 03:29:19,18.0,26.703256,0.099469,9.722632,26.777086,26.817993,26.765607,877134.0,80687.0,32.0,0.000462,80687.0,81200.0,98.5,81200.0,1026840024.0,7635730431.0,2150039552.0,3756720128.0,23068672.0,0
2018-05-28 03:29:20,18.0,26.706309,0.099919,9.722632,26.777086,26.817993,26.765607,877261.0,80672.0,32.0,0.000462,80672.0,81200.0,95.5,81200.0,1184686056.0,7635730431.0,2150039552.0,3782934528.0,52953088.0,0
2018-05-28 03:29:21,18.0,26.705983000000003,0.099491,9.722632,26.777086,26.817993,26.765607,877277.0,80718.0,32.0,0.000462,80718.0,81200.0,98.6,81200.0,757665056.0,7635730431.0,2150039552.0,3742564352.0,16252928.0,0
2018-05-28 03:29:22,18.0,26.705171000000004,0.099491,9.722632,26.807216,26.960474,26.77577,877277.0,80710.0,32.0,0.000462,80710.0,81200.0,99.0,81200.0,802699608.0,7635730431.0,2150039552.0,3742564352.0,16252928.0,0
2018-05-28 03:29:23,18.0,26.70435800000001,0.099491,9.722632,26.807216,26.960474,26.77577,877277.0,80695.0,32.0,0.000462,80695.0,81200.0,99.4,81200.0,834447744.0,7635730431.0,2150039552.0,3742564352.0,16252928.0,0
2018-05-28 03:29:24,18.0,26.703545,0.099491,9.722632,26.807216,26.960474,26.77577,877277.0,80680.0,32.0,0.000462,80680.0,81200.0,99.2,81200.0,879092864.0,7635730431.0,2150039552.0,3742564352.0,16252928.0,0
2018-05-28 03:29:25,18.0,26.706353000000004,0.086885,9.722632,26.807216,26.960474,26.77577,877396.0,80672.0,32.0,0.000462,80672.0,81200.0,94.9,81200.0,994074384.0,7635730431.0,2150039552.0,3776643072.0,53477376.0,0
2018-05-28 03:29:26,18.0,26.705846,0.0865549999999999,9.722632,26.807216,26.960474,26.77577,877406.0,80656.0,32.0,0.000462,80656.0,81200.0,99.2,81200.0,1026821856.0,7635730431.0,2150039552.0,3776643072.0,53477376.0,0
2018-05-28 03:29:27,18.0,26.705032,0.0865549999999999,9.722632,26.790568,26.867688,26.770364,877406.0,80641.0,32.0,0.000462,80641.0,81200.0,99.2,81200.0,1072193136.0,7635730431.0,2150039552.0,3776643072.0,53477376.0,0
2018-05-28 03:29:28,18.0,26.70422,0.0865549999999999,9.722632,26.790568,26.867688,26.770364,877406.0,80634.0,32.0,0.000462,80634.0,81200.0,98.9,81200.0,1115754488.0,7635730431.0,2150039552.0,3776643072.0,53477376.0,0
2018-05-28 03:29:29,18.0,26.703407,0.0865549999999999,9.722632,26.790568,26.867688,26.770364,877406.0,80618.0,32.0,0.000462,80618.0,81200.0,99.3,81200.0,1147324464.0,7635730431.0,2150039552.0,3776643072.0,53477376.0,0
2018-05-28 03:29:30,18.0,26.706092,0.081066,9.722632,26.790568,26.867688,26.770364,877521.0,80603.0,32.0,0.000462,80603.0,81200.0,92.8,81200.0,1138579800.0,7635730431.0,2150039552.0,3758817280.0,38797312.0,0
2018-05-28 03:29:31,18.0,26.705708,0.08108,9.722632,26.790568,26.867688,26.770364,877535.0,80725.0,32.0,0.000462,80725.0,81200.0,96.1,81200.0,1185279384.0,7635730431.0,2150039552.0,3758817280.0,38797312.0,0
2018-05-28 03:29:32,18.0,26.704895,0.08108,9.722632,26.774196000000003,26.78232,26.764988,877535.0,80710.0,32.0,0.000462,80710.0,81200.0,99.3,81200.0,1217360744.0,7635730431.0,2150039552.0,3758817280.0,38797312.0,0
2018-05-28 03:29:33,18.0,26.704083,0.08108,9.722632,26.774196000000003,26.78232,26.764988,877535.0,80695.0,32.0,0.000462,80695.0,81200.0,99.2,81200.0,1260329888.0,7635730431.0,2150039552.0,3758817280.0,38797312.0,0
2018-05-28 03:29:34,18.0,26.70327,0.08108,9.722632,26.774196000000003,26.78232,26.764988,877535.0,80687.0,32.0,0.000462,80687.0,81200.0,98.6,81200.0,855453824.0,7635730431.0,2150039552.0,3765633024.0,48758784.0,0
2018-05-28 03:29:35,18.0,26.705469,0.0788519999999999,9.722632,26.774196000000003,26.78232,26.764988,877634.0,80672.0,32.0,0.000462,80672.0,81200.0,95.6,81200.0,1059937288.0,7635730431.0,2150039552.0,3735748608.0,22020096.0,0
2018-05-28 03:29:36,18.0,26.705875,0.076,9.722632,26.774196000000003,26.78232,26.764988,877674.0,80718.0,32.0,0.000462,80718.0,81200.0,98.8,81200.0,1105625640.0,7635730431.0,2150039552.0,3735748608.0,22020096.0,0
2018-05-28 03:29:37,18.0,26.705062,0.076,9.722632,26.791151,26.863689,26.770722,877674.0,80710.0,32.0,0.000462,80710.0,81200.0,98.9,81200.0,1153205592.0,7635730431.0,2150039552.0,3735748608.0,22020096.0,0
2018-05-28 03:29:38,18.0,26.704249,0.076,9.722632,26.791151,26.863689,26.770722,877674.0,80695.0,32.0,0.000462,80695.0,81200.0,99.3,81200.0,1184405288.0,7635730431.0,2150039552.0,3735748608.0,22020096.0,0
2018-05-28 03:29:39,18.0,26.703436,0.076,9.722632,26.791151,26.863689,26.770722,877674.0,80680.0,32.0,0.000462,80680.0,81200.0,99.2,81200.0,1229170296.0,7635730431.0,2150039552.0,3735748608.0,22020096.0,0
2018-05-28 03:29:40,18.0,26.705635,0.093764,9.722632,26.791151,26.863689,26.770722,877773.0,80672.0,32.0,0.000462,80672.0,81200.0,91.8,81200.0,862938144.0,7635730431.0,2150039552.0,3764584448.0,54001664.0,0
2018-05-28 03:29:41,18.0,26.70585800000001,0.093257,9.722632,26.791151,26.863689,26.770722,877807.0,80725.0,32.0,0.000462,80725.0,81200.0,97.0,81200.0,895170328.0,7635730431.0,2150039552.0,3764584448.0,54001664.0,0
2018-05-28 03:29:42,18.0,26.70504600000001,0.093257,9.722632,26.787991,26.842606,26.769777,877807.0,80710.0,32.0,0.000462,80710.0,81200.0,99.1,81200.0,942904736.0,7635730431.0,2150039552.0,3764584448.0,54001664.0,0
2018-05-28 03:29:43,18.0,26.704234000000003,0.093257,9.722632,26.787991,26.842606,26.769777,877807.0,80702.0,32.0,0.000462,80702.0,81200.0,99.0,81200.0,987041664.0,7635730431.0,2150039552.0,3764584448.0,54001664.0,0
2018-05-28 03:29:44,18.0,26.703421,0.093257,9.722632,26.787991,26.842606,26.769777,877807.0,80687.0,32.0,0.000462,80687.0,81200.0,99.4,81200.0,1019342624.0,7635730431.0,2150039552.0,3764584448.0,54001664.0,0
2018-05-28 03:29:45,18.0,26.706227,0.089299,9.722632,26.787991,26.842606,26.769777,877926.0,80672.0,32.0,0.000462,80672.0,81200.0,95.5,81200.0,1179785648.0,7635730431.0,2150039552.0,3743612928.0,36175872.0,0
2018-05-28 03:29:46,18.0,26.70572,0.08897,9.722632,26.787991,26.842606,26.769777,877936.0,80664.0,32.0,0.000462,80664.0,81200.0,98.3,81200.0,1226992272.0,7635730431.0,2150039552.0,3743612928.0,36175872.0,0
2018-05-28 03:29:47,18.0,26.704908000000003,0.08897,9.722632,26.771661,26.759244,26.764404,877936.0,80649.0,32.0,0.000462,80649.0,81200.0,99.1,81200.0,1258258016.0,7635730431.0,2150039552.0,3743612928.0,36175872.0,0
2018-05-28 03:29:48,18.0,26.704079,0.08897,9.722632,26.771661,26.759244,26.764404,877936.0,80633.0,32.0,0.000462,80633.0,81200.0,96.2,81200.0,1302255064.0,7635730431.0,2150039552.0,3743612928.0,36175872.0,0
2018-05-28 03:29:49,18.0,26.703284000000004,0.08897,9.722632,26.771661,26.759244,26.764404,877936.0,80626.0,32.0,0.000462,80626.0,81200.0,97.7,81200.0,1347629496.0,7635730431.0,2150039552.0,3743612928.0,36175872.0,0
2018-05-28 03:29:50,18.0,26.706394,0.079079,9.722632,26.771661,26.759244,26.764404,878065.0,80611.0,32.0,0.000462,80611.0,81200.0,92.4,81200.0,1059999688.0,7635730431.0,2150039552.0,3711631360.0,10485760.0,0
2018-05-28 03:29:51,18.0,26.705948,0.0789769999999999,9.722632,26.771661,26.759244,26.764404,878077.0,80718.0,32.0,0.000462,80718.0,81200.0,96.6,81200.0,1106668808.0,7635730431.0,2150039552.0,3711631360.0,10485760.0,0
2018-05-28 03:29:52,18.0,26.705136,0.0789769999999999,9.722632,26.79527,26.874440000000003,26.772357,878077.0,80710.0,32.0,0.000462,80710.0,81200.0,98.9,81200.0,1152240584.0,7635730431.0,2150039552.0,3711631360.0,10485760.0,0
2018-05-28 03:29:53,18.0,26.704324,0.0789769999999999,9.722632,26.79527,26.874440000000003,26.772357,878077.0,80695.0,32.0,0.000462,80695.0,81200.0,99.2,81200.0,1183361392.0,7635730431.0,2150039552.0,3711631360.0,10485760.0,0
2018-05-28 03:29:54,18.0,26.703511,0.0789769999999999,9.722632,26.79527,26.874440000000003,26.772357,878077.0,80680.0,32.0,0.000462,80680.0,81200.0,99.3,81200.0,1227424488.0,7635730431.0,2150039552.0,3711631360.0,10485760.0,0
2018-05-28 03:29:55,18.0,26.705892,0.0818779999999999,9.722632,26.79527,26.874440000000003,26.772357,878182.0,80672.0,32.0,0.000462,80672.0,81200.0,94.9,81200.0,1370702864.0,7635730431.0,2150039552.0,3739942912.0,41943040.0,0
2018-05-28 03:29:56,18.0,26.705993,0.080749,9.722632,26.79527,26.874440000000003,26.772357,878212.0,80726.0,32.0,0.000462,80726.0,81200.0,98.7,81200.0,1404990392.0,7635730431.0,2150039552.0,3739942912.0,41943040.0,0
2018-05-28 03:29:57,18.0,26.705181,0.080749,9.722632,26.798654,26.884479,26.773618,878212.0,80710.0,32.0,0.000462,80710.0,81200.0,99.3,81200.0,1004715288.0,7635730431.0,2150039552.0,3746758656.0,51904512.0,0
2018-05-28 03:29:58,18.0,26.704369,0.080749,9.722632,26.798654,26.884479,26.773618,878212.0,80703.0,32.0,0.000462,80703.0,81200.0,98.9,81200.0,1050506776.0,7635730431.0,2150039552.0,3746758656.0,51904512.0,0
2018-05-28 03:29:59,18.0,26.703556,0.080749,9.722632,26.798654,26.884479,26.773618,878212.0,80687.0,32.0,0.000462,80687.0,81200.0,99.1,81200.0,1083038800.0,7635730431.0,2150039552.0,3746758656.0,51904512.0,0
2018-05-28 03:30:00,18.0,26.706483,0.077223,9.722632,26.798654,26.884479,26.773618,878335.0,80672.0,32.0,0.000462,80672.0,81200.0,94.2,81200.0,1221164040.0,7635730431.0,2150039552.0,3725262848.0,33554432.0,0
2018-05-28 03:30:01,18.0,26.705855,0.0772419999999999,9.722632,26.798654,26.884479,26.773618,878341.0,80726.0,32.0,0.000462,80726.0,81200.0,98.7,81200.0,1268504752.0,7635730431.0,2150039552.0,3725262848.0,33554432.0,0
2018-05-28 03:30:02,18.0,26.705043,0.0772419999999999,9.722632,26.782147,26.797769,26.768224,878341.0,80710.0,32.0,0.000462,80710.0,81200.0,99.0,81200.0,1299788184.0,7635730431.0,2150039552.0,3725262848.0,33554432.0,0
2018-05-28 03:30:03,18.0,26.704231,0.0772419999999999,9.722632,26.782147,26.797769,26.768224,878341.0,80695.0,32.0,0.000462,80695.0,81200.0,99.3,81200.0,1342543816.0,7635730431.0,2150039552.0,3725262848.0,33554432.0,0
2018-05-28 03:30:04,18.0,26.703419,0.0772419999999999,9.722632,26.782147,26.797769,26.768224,878341.0,80687.0,32.0,0.000462,80687.0,81200.0,99.0,81200.0,1389132384.0,7635730431.0,2150039552.0,3725262848.0,33554432.0,0
2018-05-28 03:30:05,18.0,26.70671,0.088929,9.207816,26.782147,26.797769,26.768224,878476.0,80672.0,32.0,0.000462,80672.0,81200.0,93.8,81200.0,1161382816.0,7635730431.0,2150039552.0,3744137216.0,55574528.0,0
2018-05-28 03:30:06,18.0,26.706143,0.088674,9.207816,26.782147,26.797769,26.768224,878484.0,80718.0,32.0,0.000462,80718.0,81200.0,99.1,81200.0,1206963080.0,7635730431.0,2150039552.0,3744137216.0,55574528.0,0
2018-05-28 03:30:07,18.0,26.705331,0.088674,9.207816,26.812194,26.941868,26.778373,878484.0,80710.0,32.0,0.000462,80710.0,81200.0,98.9,81200.0,1251161504.0,7635730431.0,2150039552.0,3744137216.0,55574528.0,0
2018-05-28 03:30:08,18.0,26.704519,0.088674,9.207816,26.812194,26.941868,26.778373,878484.0,80695.0,32.0,0.000462,80695.0,81200.0,98.6,81200.0,1283655584.0,7635730431.0,2150039552.0,3744137216.0,55574528.0,0
2018-05-28 03:30:09,18.0,26.703707,0.088674,9.207816,26.812194,26.941868,26.778373,878484.0,80680.0,32.0,0.000462,80680.0,81200.0,99.3,81200.0,1327697376.0,7635730431.0,2150039552.0,3744137216.0,55574528.0,0
2018-05-28 03:30:10,18.0,26.706512,0.086583,9.207816,26.812194,26.941868,26.778373,878603.0,80672.0,32.0,0.00073,80672.0,81200.0,90.5,81200.0,1350353192.0,7635730431.0,2150039552.0,3731030016.0,45088768.0,0
2018-05-28 03:30:11,18.0,26.706187,0.086596,9.207816,26.812194,26.941868,26.778373,878619.0,80725.0,32.0,0.00073,80725.0,81200.0,97.3,81200.0,1386697784.0,7635730431.0,2150039552.0,3731030016.0,45088768.0,0
2018-05-28 03:30:12,18.0,26.705376,0.086596,9.207816,26.815298,26.946516,26.779601,878619.0,80710.0,32.0,0.00073,80710.0,81200.0,99.0,81200.0,1430370992.0,7635730431.0,2150039552.0,3731030016.0,45088768.0,0
2018-05-28 03:30:13,18.0,26.704564,0.086596,9.207816,26.815298,26.946516,26.779601,878619.0,80702.0,32.0,0.00073,80702.0,81200.0,99.1,81200.0,1474250472.0,7635730431.0,2150039552.0,3731030016.0,45088768.0,0
2018-05-28 03:30:14,18.0,26.703752,0.086596,9.207816,26.815298,26.946516,26.779601,878619.0,80687.0,32.0,0.00073,80687.0,81200.0,98.4,81200.0,1090332568.0,7635730431.0,2150039552.0,3716349952.0,33030144.0,0
2018-05-28 03:30:15,18.0,26.706549,0.0667799999999999,8.928874,26.815298,26.946516,26.779601,878738.0,80672.0,32.0,0.00073,80672.0,81200.0,94.3,81200.0,1252973240.0,7635730431.0,2150039552.0,3694854144.0,14155776.0,0
2018-05-28 03:30:16,18.0,26.70605,0.066603,8.928874,26.815298,26.946516,26.779601,878748.0,80726.0,32.0,0.00073,80726.0,81200.0,98.9,81200.0,1299715872.0,7635730431.0,2150039552.0,3694854144.0,14155776.0,0
2018-05-28 03:30:17,18.0,26.705238,0.066603,8.928874,26.798517,26.854845,26.774173,878748.0,80711.0,32.0,0.00073,80711.0,81200.0,98.9,81200.0,1331890016.0,7635730431.0,2150039552.0,3694854144.0,14155776.0,0
2018-05-28 03:30:18,18.0,26.70442700000001,0.066603,8.928874,26.798517,26.854845,26.774173,878748.0,80696.0,32.0,0.00073,80696.0,81200.0,99.3,81200.0,1376241400.0,7635730431.0,2150039552.0,3694854144.0,14155776.0,0
2018-05-28 03:30:19,18.0,26.70361500000001,0.066603,8.928874,26.798517,26.854845,26.774173,878748.0,80688.0,32.0,0.00073,80688.0,81200.0,99.0,81200.0,1420239448.0,7635730431.0,2150039552.0,3694854144.0,14155776.0,0
2018-05-28 03:30:20,18.0,26.706723,0.065401,8.928874,26.798517,26.854845,26.774173,878877.0,80673.0,32.0,0.00073,80673.0,81200.0,94.5,81200.0,1205428504.0,7635730431.0,2150039552.0,3737321472.0,60293120.0,0
2018-05-28 03:30:21,18.0,26.706094,0.065468,8.928874,26.798517,26.854845,26.774173,878883.0,80658.0,32.0,0.00073,80658.0,81200.0,99.2,81200.0,1251602752.0,7635730431.0,2150039552.0,3737321472.0,60293120.0,0
2018-05-28 03:30:22,18.0,26.705283,0.065468,8.928874,26.801847,26.866451,26.775425,878883.0,80650.0,32.0,0.00073,80650.0,81200.0,99.2,81200.0,1294664584.0,7635730431.0,2150039552.0,3737321472.0,60293120.0,0
2018-05-28 03:30:23,18.0,26.704471,0.065468,8.928874,26.801847,26.866451,26.775425,878883.0,80635.0,32.0,0.00073,80635.0,81200.0,98.9,81200.0,1326030168.0,7635730431.0,2150039552.0,3737321472.0,60293120.0,0
2018-05-28 03:30:24,18.0,26.70366,0.065468,8.928874,26.801847,26.866451,26.775425,878883.0,80620.0,32.0,0.00073,80620.0,81200.0,99.3,81200.0,1370517320.0,7635730431.0,2150039552.0,3737321472.0,60293120.0,0
2018-05-28 03:30:25,18.0,26.70616,0.085656,8.973435,26.801847,26.866451,26.775425,878992.0,80612.0,32.0,0.00073,80612.0,81200.0,94.2,81200.0,1563526336.0,7635730431.0,2150039552.0,3735748608.0,61341696.0,0
2018-05-28 03:30:26,18.0,26.706078,0.085157,8.973435,26.801847,26.866451,26.775425,879016.0,80727.0,32.0,0.00073,80727.0,81200.0,98.1,81200.0,1598043784.0,7635730431.0,2150039552.0,3735748608.0,61341696.0,0
2018-05-28 03:30:27,18.0,26.705267,0.085157,8.973435,26.798511,26.845147,26.774453,879016.0,80712.0,32.0,0.00073,80712.0,81200.0,99.3,81200.0,1221302792.0,7635730431.0,2150039552.0,3729457152.0,57671680.0,0
2018-05-28 03:30:28,18.0,26.704456,0.085157,8.973435,26.798511,26.845147,26.774453,879016.0,80705.0,32.0,0.00073,80705.0,81200.0,99.2,81200.0,1265770848.0,7635730431.0,2150039552.0,3729457152.0,57671680.0,0
2018-05-28 03:30:29,18.0,26.703645,0.085157,8.973435,26.798511,26.845147,26.774453,879016.0,80690.0,32.0,0.00073,80690.0,81200.0,98.9,81200.0,1296764616.0,7635730431.0,2150039552.0,3729457152.0,57671680.0,0
2018-05-28 03:30:30,18.0,26.706568,0.102363,8.973435,26.798511,26.845147,26.774453,879139.0,80675.0,32.0,0.00073,80675.0,81200.0,90.2,81200.0,1518901240.0,7635730431.0,2150039552.0,3697475584.0,28311552.0,0
2018-05-28 03:30:31,18.0,26.706062,0.102133,8.973435,26.798511,26.845147,26.774453,879149.0,80728.0,32.0,0.00073,80728.0,81200.0,97.3,81200.0,1564120400.0,7635730431.0,2150039552.0,3697475584.0,28311552.0,0
2018-05-28 03:30:32,18.0,26.705251,0.102133,8.973435,26.795229,26.82554600000001,26.773486,879149.0,80713.0,32.0,0.00073,80713.0,81200.0,98.9,81200.0,1594593560.0,7635730431.0,2150039552.0,3697475584.0,28311552.0,0
2018-05-28 03:30:33,18.0,26.70444,0.102133,8.973435,26.795229,26.82554600000001,26.773486,879149.0,80698.0,32.0,0.00073,80698.0,81200.0,99.1,81200.0,1238665352.0,7635730431.0,2150039552.0,3717922816.0,51380224.0,0
2018-05-28 03:30:34,18.0,26.703628,0.102133,8.973435,26.795229,26.82554600000001,26.773486,879149.0,80691.0,32.0,0.00073,80691.0,81200.0,99.2,81200.0,1283120240.0,7635730431.0,2150039552.0,3717922816.0,51380224.0,0
2018-05-28 03:30:35,18.0,26.705703000000003,0.094816,8.973435,26.795229,26.82554600000001,26.773486,879244.0,80675.0,32.0,0.001196,80675.0,81200.0,94.7,81200.0,1494774224.0,7635730431.0,2150039552.0,3691708416.0,27787264.0,0
2018-05-28 03:30:36,18.0,26.706289,0.091321,8.973435,26.795229,26.82554600000001,26.773486,879290.0,80722.0,32.0,0.001196,80722.0,81200.0,99.1,81200.0,1539293112.0,7635730431.0,2150039552.0,3691708416.0,27787264.0,0
2018-05-28 03:30:37,18.0,26.70547800000001,0.091321,8.973435,26.818448,26.935441,26.781389,879290.0,80714.0,32.0,0.001196,80714.0,81200.0,99.2,81200.0,1584106160.0,7635730431.0,2150039552.0,3691708416.0,27787264.0,0
2018-05-28 03:30:38,18.0,26.704666,0.091321,8.973435,26.818448,26.935441,26.781389,879290.0,80699.0,32.0,0.001196,80699.0,81200.0,99.1,81200.0,1614509792.0,7635730431.0,2150039552.0,3691708416.0,27787264.0,0
2018-05-28 03:30:39,18.0,26.703856,0.091321,8.973435,26.818448,26.935441,26.781389,879290.0,80684.0,32.0,0.001196,80684.0,81200.0,99.3,81200.0,1256009440.0,7635730431.0,2150039552.0,3707437056.0,46137344.0,0
2018-05-28 03:30:40,18.0,26.705261,0.103612,8.996991,26.818448,26.935441,26.781389,879363.0,80676.0,32.0,0.001196,80676.0,81200.0,95.4,81200.0,1656223704.0,7635730431.0,2150039552.0,3707437056.0,46137344.0,0
2018-05-28 03:30:41,18.0,26.706242,0.101975,8.996991,26.818448,26.935441,26.781389,879422.0,80661.0,32.0,0.001196,80661.0,81200.0,98.7,81200.0,1289483136.0,7635730431.0,2150039552.0,3674931200.0,16252928.0,0
2018-05-28 03:30:42,18.0,26.705462,0.101975,8.996991,26.814838,26.908621000000004,26.780384,879423.0,80714.0,32.0,0.001196,80714.0,81200.0,99.3,81200.0,1332630384.0,7635730431.0,2150039552.0,3674931200.0,16252928.0,0
2018-05-28 03:30:43,18.0,26.70465,0.101975,8.996991,26.814838,26.908621000000004,26.780384,879423.0,80707.0,32.0,0.001196,80707.0,81200.0,99.2,81200.0,1375985504.0,7635730431.0,2150039552.0,3674931200.0,16252928.0,0
2018-05-28 03:30:44,18.0,26.703839,0.101975,8.996991,26.814838,26.908621000000004,26.780384,879423.0,80692.0,32.0,0.001196,80692.0,81200.0,98.9,81200.0,1407354056.0,7635730431.0,2150039552.0,3674931200.0,16252928.0,0
2018-05-28 03:30:45,18.0,26.705792,0.0992,8.973435,26.814838,26.908621000000004,26.780384,879514.0,80677.0,32.0,0.001196,80677.0,81200.0,95.3,81200.0,1615059304.0,7635730431.0,2150039552.0,3706388480.0,50331648.0,0
2018-05-28 03:30:46,18.0,26.706257,0.098136,8.973435,26.814838,26.908621000000004,26.780384,879556.0,80730.0,32.0,0.001196,80730.0,81200.0,99.0,81200.0,1660081952.0,7635730431.0,2150039552.0,3706388480.0,50331648.0,0
2018-05-28 03:30:47,18.0,26.705446,0.098136,8.973435,26.811287,26.883945,26.779385,879556.0,80715.0,32.0,0.001196,80715.0,81200.0,98.7,81200.0,1691515832.0,7635730431.0,2150039552.0,3706388480.0,50331648.0,0
2018-05-28 03:30:48,18.0,26.704633,0.098136,8.973435,26.811287,26.883945,26.779385,879556.0,80700.0,32.0,0.001196,80700.0,81200.0,99.3,81200.0,1347171680.0,7635730431.0,2150039552.0,3678076928.0,24641536.0,0
2018-05-28 03:30:49,18.0,26.703822,0.098136,8.973435,26.811287,26.883945,26.779385,879556.0,80693.0,32.0,0.001196,80693.0,81200.0,98.8,81200.0,1391308616.0,7635730431.0,2150039552.0,3678076928.0,24641536.0,0
2018-05-28 03:30:50,18.0,26.706686,0.094102,8.973435,26.811287,26.883945,26.779385,879677.0,80677.0,32.0,0.001196,80677.0,81200.0,85.9,81200.0,1648045984.0,7635730431.0,2150039552.0,3693805568.0,42991616.0,0
2018-05-28 03:30:51,18.0,26.7063,0.0935059999999999,8.973435,26.811287,26.883945,26.779385,879691.0,80723.0,32.0,0.001196,80723.0,81200.0,96.2,81200.0,1694044248.0,7635730431.0,2150039552.0,3693805568.0,42991616.0,0
2018-05-28 03:30:52,18.0,26.70549,0.0935059999999999,8.973435,26.814406,26.893224,26.780607,879691.0,80716.0,32.0,0.001196,80716.0,81200.0,98.9,81200.0,1348779584.0,7635730431.0,2150039552.0,3672309760.0,24117248.0,0
2018-05-28 03:30:53,18.0,26.704679,0.0935059999999999,8.973435,26.814406,26.893224,26.780607,879691.0,80701.0,32.0,0.001196,80701.0,81200.0,99.0,81200.0,1381107384.0,7635730431.0,2150039552.0,3672309760.0,24117248.0,0
2018-05-28 03:30:54,18.0,26.703869,0.0935059999999999,8.973435,26.814406,26.893224,26.780607,879691.0,80686.0,32.0,0.001196,80686.0,81200.0,99.1,81200.0,1424896600.0,7635730431.0,2150039552.0,3672309760.0,24117248.0,0
2018-05-28 03:30:55,18.0,26.706912,0.094207,8.973435,26.814406,26.893224,26.780607,879818.0,80678.0,32.0,0.0005,80678.0,81200.0,94.8,81200.0,1625341968.0,7635730431.0,2150039552.0,3685941248.0,40370176.0,0
2018-05-28 03:30:56,18.0,26.706224,0.094203,8.973435,26.814406,26.893224,26.780607,879822.0,80663.0,32.0,0.0005,80663.0,81200.0,98.8,81200.0,1657244656.0,7635730431.0,2150039552.0,3685941248.0,40370176.0,0
2018-05-28 03:30:57,18.0,26.705411,0.094203,8.973435,26.804251,26.837797,26.777391,879822.0,80648.0,32.0,0.0005,80648.0,81200.0,99.1,81200.0,1700969920.0,7635730431.0,2150039552.0,3685941248.0,40370176.0,0
2018-05-28 03:30:58,18.0,26.704602,0.094203,8.973435,26.804251,26.837797,26.777391,879822.0,80640.0,32.0,0.0005,80640.0,81200.0,99.3,81200.0,1744957544.0,7635730431.0,2150039552.0,3685941248.0,40370176.0,0
2018-05-28 03:30:59,18.0,26.703778000000003,0.094203,8.973435,26.804251,26.837797,26.777391,879822.0,80625.0,32.0,0.0005,80625.0,81200.0,98.7,81200.0,1397660040.0,7635730431.0,2150039552.0,3674406912.0,30932992.0,0
2018-05-28 03:31:00,18.0,26.706593,0.112456,8.973435,26.804251,26.837797,26.777391,879941.0,80611.0,32.0,0.0005,80611.0,81200.0,95.2,81200.0,1495009448.0,7635730431.0,2150039552.0,3684892672.0,43515904.0,0
2018-05-28 03:31:02,18.0,26.705337,0.112318,8.973435,26.794263,26.786802,26.774192,879953.0,80717.0,32.0,0.0005,80717.0,81200.0,99.0,81200.0,1573911168.0,7635730431.0,2150039552.0,3684892672.0,43515904.0,0
2018-05-28 03:31:03,18.0,26.704527,0.112318,8.973435,26.794263,26.786802,26.774192,879953.0,80702.0,32.0,0.0005,80702.0,81200.0,99.2,81200.0,1617264368.0,7635730431.0,2150039552.0,3684892672.0,43515904.0,0
2018-05-28 03:31:04,18.0,26.703717,0.112318,8.973435,26.794263,26.786802,26.774192,879953.0,80694.0,32.0,0.0005,80694.0,81200.0,99.4,81200.0,1661494680.0,7635730431.0,2150039552.0,3684892672.0,43515904.0,0
2018-05-28 03:31:05,18.0,26.706274,0.107557,8.973435,26.794263,26.786802,26.774192,880064.0,80679.0,32.0,0.0005,80679.0,81200.0,93.7,81200.0,1509482504.0,7635730431.0,2150039552.0,3684892672.0,47710208.0,0
2018-05-28 03:31:06,18.0,26.706375,0.106726,8.973435,26.794263,26.786802,26.774192,880094.0,80724.0,32.0,0.0005,80724.0,81200.0,99.0,81200.0,1554855616.0,7635730431.0,2150039552.0,3684892672.0,47710208.0,0
2018-05-28 03:31:07,18.0,26.70556400000001,0.106726,8.973435,26.817498,26.899795,26.782091,880094.0,80717.0,32.0,0.0005,80717.0,81200.0,99.3,81200.0,1599599552.0,7635730431.0,2150039552.0,3684892672.0,47710208.0,0
2018-05-28 03:31:08,18.0,26.704754,0.106726,8.973435,26.817498,26.899795,26.782091,880094.0,80702.0,32.0,0.0005,80702.0,81200.0,98.9,81200.0,1631073840.0,7635730431.0,2150039552.0,3684892672.0,47710208.0,0
2018-05-28 03:31:09,18.0,26.703943,0.106726,8.973435,26.817498,26.899795,26.782091,880094.0,80687.0,32.0,0.0005,80687.0,81200.0,99.2,81200.0,1674430480.0,7635730431.0,2150039552.0,3684892672.0,47710208.0,0
2018-05-28 03:31:10,18.0,26.705705,0.124471,8.973435,26.817498,26.899795,26.782091,880179.0,80679.0,32.0,0.000677,80679.0,81200.0,90.7,81200.0,1846323864.0,7635730431.0,2150039552.0,3684892672.0,49807360.0,0
2018-05-28 03:31:11,18.0,26.706418,0.12302,8.973435,26.817498,26.899795,26.782091,880229.0,80732.0,32.0,0.000677,80732.0,81200.0,97.7,81200.0,1483791712.0,7635730431.0,2150039552.0,3689611264.0,55050240.0,0
2018-05-28 03:31:12,18.0,26.70560900000001,0.12302,8.973435,26.82051400000001,26.907807,26.783298,880229.0,80717.0,32.0,0.000677,80717.0,81200.0,99.2,81200.0,1527500256.0,7635730431.0,2150039552.0,3689611264.0,55050240.0,0
2018-05-28 03:31:13,18.0,26.704799,0.12302,8.973435,26.82051400000001,26.907807,26.783298,880229.0,80709.0,32.0,0.000677,80709.0,81200.0,99.3,81200.0,1572538920.0,7635730431.0,2150039552.0,3689611264.0,55050240.0,0
2018-05-28 03:31:14,18.0,26.703989,0.12302,8.973435,26.82051400000001,26.907807,26.783298,880229.0,80694.0,32.0,0.000677,80694.0,81200.0,99.0,81200.0,1603469352.0,7635730431.0,2150039552.0,3689611264.0,55050240.0,0
2018-05-28 03:31:15,18.0,26.706787,0.1238549999999999,8.973435,26.82051400000001,26.907807,26.783298,880348.0,80679.0,32.0,0.000922,80679.0,81200.0,94.2,81200.0,1838060176.0,7635730431.0,2150039552.0,3690135552.0,55574528.0,0
2018-05-28 03:31:16,18.0,26.706282,0.123714,8.973435,26.82051400000001,26.907807,26.783298,880358.0,80732.0,32.0,0.000922,80732.0,81200.0,98.9,81200.0,1509000336.0,7635730431.0,2150039552.0,3759341568.0,51904512.0,0
2018-05-28 03:31:17,18.0,26.705472,0.123714,8.973435,26.803647,26.819231,26.777851,880358.0,80717.0,32.0,0.000922,80717.0,81200.0,98.7,81200.0,1539235928.0,7635730431.0,2150039552.0,3759341568.0,51904512.0,0
2018-05-28 03:31:18,18.0,26.704661,0.123714,8.973435,26.803647,26.819231,26.777851,880358.0,80702.0,32.0,0.000922,80702.0,81200.0,99.1,81200.0,1583146192.0,7635730431.0,2150039552.0,3759341568.0,51904512.0,0
2018-05-28 03:31:19,18.0,26.703851,0.123714,8.973435,26.803647,26.819231,26.777851,880358.0,80694.0,32.0,0.000922,80694.0,81200.0,99.2,81200.0,1628267280.0,7635730431.0,2150039552.0,3759341568.0,51904512.0,0
2018-05-28 03:31:20,18.0,26.70671,0.122655,8.973435,26.803647,26.819231,26.777851,880479.0,80679.0,32.0,0.000922,80679.0,81200.0,93.2,81200.0,1793914264.0,7635730431.0,2150039552.0,3761963008.0,54525952.0,0
2018-05-28 03:31:21,18.0,26.706447,0.122123,8.973435,26.803647,26.819231,26.777851,880497.0,80725.0,32.0,0.000922,80725.0,81200.0,99.1,81200.0,1840750008.0,7635730431.0,2150039552.0,3761963008.0,54525952.0,0
2018-05-28 03:31:22,18.0,26.705637,0.122123,8.973435,26.820115,26.897649,26.783513,880497.0,80717.0,32.0,0.000922,80717.0,81200.0,99.4,81200.0,1885785536.0,7635730431.0,2150039552.0,3761963008.0,54525952.0,0
2018-05-28 03:31:23,18.0,26.704827,0.122123,8.973435,26.820115,26.897649,26.783513,880497.0,80702.0,-1.0,0.000922,80702.0,81200.0,99.1,81200.0,1917061696.0,7635730431.0,2150039552.0,3761963008.0,54525952.0,0
2018-05-28 03:31:24,18.0,26.704017,0.122123,8.973435,26.820115,26.897649,26.783513,880497.0,80687.0,32.0,0.000922,80687.0,81200.0,99.0,81200.0,1961504272.0,7635730431.0,2150039552.0,3761963008.0,54525952.0,0
2018-05-28 03:31:25,18.0,26.707058,0.134638,9.625592,26.820115,26.897649,26.783513,880624.0,80679.0,32.0,0.000922,80679.0,81200.0,94.3,81200.0,1641000032.0,7635730431.0,2150039552.0,3710582784.0,9437184.0,0
2018-05-28 03:31:26,18.0,26.70631,0.134854,9.625592,26.820115,26.897649,26.783513,880626.0,80732.0,32.0,0.000922,80732.0,81200.0,99.2,81200.0,1674460880.0,7635730431.0,2150039552.0,3710582784.0,9437184.0,0
2018-05-28 03:31:27,18.0,26.7055,0.134854,9.625592,26.803254,26.809886,26.778065,880626.0,80717.0,32.0,0.000922,80717.0,81200.0,98.9,81200.0,1719198288.0,7635730431.0,2150039552.0,3710582784.0,9437184.0,0
2018-05-28 03:31:28,18.0,26.70469000000001,0.134854,9.625592,26.803254,26.809886,26.778065,880626.0,80710.0,32.0,0.000922,80710.0,81200.0,99.4,81200.0,1762779264.0,7635730431.0,2150039552.0,3710582784.0,9437184.0,0
2018-05-28 03:31:29,18.0,26.70388,0.134854,9.625592,26.803254,26.809886,26.778065,880626.0,80695.0,32.0,0.000922,80695.0,81200.0,99.2,81200.0,1793648288.0,7635730431.0,2150039552.0,3710582784.0,9437184.0,0
2018-05-28 03:31:30,18.0,26.70667700000001,0.123622,9.625592,26.803254,26.809886,26.778065,880745.0,80679.0,32.0,0.000922,80679.0,81200.0,90.2,81200.0,1966146680.0,7635730431.0,2150039552.0,3737845760.0,39845888.0,0
2018-05-28 03:31:31,18.0,26.706172,0.123208,9.625592,26.803254,26.809886,26.778065,880755.0,80732.0,32.0,0.000922,80732.0,81200.0,98.4,81200.0,2010350168.0,7635730431.0,2150039552.0,3737845760.0,39845888.0,0
2018-05-28 03:31:32,18.0,26.705362,0.123208,9.625592,26.786672,26.72914,26.772646,880755.0,80717.0,32.0,0.000922,80717.0,81200.0,98.9,81200.0,1604046504.0,7635730431.0,2150039552.0,3712155648.0,17301504.0,0
2018-05-28 03:31:33,18.0,26.704553000000004,0.123208,9.625592,26.786672,26.72914,26.772646,880755.0,80702.0,32.0,0.000922,80702.0,81200.0,98.9,81200.0,1647993440.0,7635730431.0,2150039552.0,3712155648.0,17301504.0,0
2018-05-28 03:31:34,18.0,26.703743,0.123208,9.625592,26.786672,26.72914,26.772646,880755.0,80695.0,32.0,0.000922,80695.0,81200.0,99.4,81200.0,1691763008.0,7635730431.0,2150039552.0,3712155648.0,17301504.0,0
2018-05-28 03:31:35,18.0,26.706479,0.1371349999999999,9.625592,26.786672,26.72914,26.772646,880872.0,80679.0,32.0,0.000711,80679.0,81200.0,94.7,81200.0,1865885776.0,7635730431.0,2150039552.0,3742564352.0,50855936.0,0
2018-05-28 03:31:36,18.0,26.706278,0.136194,9.625592,26.786672,26.72914,26.772646,880892.0,80724.0,32.0,0.000711,80724.0,81200.0,98.7,81200.0,1912226288.0,7635730431.0,2150039552.0,3742564352.0,50855936.0,0
2018-05-28 03:31:37,18.0,26.705468,0.136194,9.625592,26.796809000000003,26.782779,26.776122,880892.0,80717.0,32.0,0.000711,80717.0,81200.0,99.3,81200.0,1956124264.0,7635730431.0,2150039552.0,3742564352.0,50855936.0,0
2018-05-28 03:31:38,18.0,26.704658,0.136194,9.625592,26.796809000000003,26.782779,26.776122,880892.0,80702.0,32.0,0.000711,80702.0,81200.0,99.2,81200.0,1986064672.0,7635730431.0,2150039552.0,3742564352.0,50855936.0,0
2018-05-28 03:31:39,18.0,26.703848,0.136194,9.625592,26.796809000000003,26.782779,26.776122,880892.0,80687.0,32.0,0.000711,80687.0,81200.0,98.9,81200.0,2029733216.0,7635730431.0,2150039552.0,3742564352.0,50855936.0,0
2018-05-28 03:31:40,18.0,26.706161,0.123485,9.625592,26.796809000000003,26.782779,26.776122,880995.0,80679.0,32.0,0.000711,80679.0,81200.0,93.7,81200.0,2039113000.0,7635730431.0,2150039552.0,3728408576.0,39845888.0,0
2018-05-28 03:31:41,18.0,26.706261,0.1221599999999999,9.625592,26.796809000000003,26.782779,26.776122,881025.0,80731.0,32.0,0.000711,80731.0,81200.0,98.3,81200.0,2071034728.0,7635730431.0,2150039552.0,3728408576.0,39845888.0,0
2018-05-28 03:31:42,18.0,26.705452,0.1221599999999999,9.625592,26.793556,26.768165000000003,26.775146000000003,881025.0,80716.0,32.0,0.000711,80716.0,81200.0,98.9,81200.0,1680617064.0,7635730431.0,2150039552.0,3738370048.0,52428800.0,0
2018-05-28 03:31:43,18.0,26.704642,0.1221599999999999,9.625592,26.793556,26.768165000000003,26.775146000000003,881025.0,80709.0,32.0,0.000711,80709.0,81200.0,98.8,81200.0,1723273136.0,7635730431.0,2150039552.0,3738370048.0,52428800.0,0
2018-05-28 03:31:44,18.0,26.703833000000003,0.1221599999999999,9.625592,26.793556,26.768165000000003,26.775146000000003,881025.0,80694.0,32.0,0.000711,80694.0,81200.0,99.2,81200.0,1754658928.0,7635730431.0,2150039552.0,3738370048.0,52428800.0,0
2018-05-28 03:31:45,18.0,26.706781,0.137278,9.625592,26.793556,26.768165000000003,26.775146000000003,881149.0,80678.0,32.0,0.000711,80678.0,81200.0,94.9,81200.0,1902089592.0,7635730431.0,2150039552.0,3711631360.0,28311552.0,0
2018-05-28 03:31:46,18.0,26.706306,0.136653,9.625592,26.793556,26.768165000000003,26.775146000000003,881160.0,80731.0,32.0,0.000711,80731.0,81200.0,99.4,81200.0,1948349240.0,7635730431.0,2150039552.0,3711631360.0,28311552.0,0
2018-05-28 03:31:47,18.0,26.705496000000004,0.136653,9.625592,26.796968,26.786701,26.776392,881160.0,80715.0,32.0,0.000711,80715.0,81200.0,98.3,81200.0,1979250424.0,7635730431.0,2150039552.0,3711631360.0,28311552.0,0
2018-05-28 03:31:48,18.0,26.704687,0.136653,9.625592,26.796968,26.786701,26.776392,881160.0,80700.0,32.0,0.000711,80700.0,81200.0,98.9,81200.0,2024073328.0,7635730431.0,2150039552.0,3711631360.0,28311552.0,0
2018-05-28 03:31:49,18.0,26.703878000000003,0.136653,9.625592,26.796968,26.786701,26.776392,881160.0,80693.0,32.0,0.000711,80693.0,81200.0,99.4,81200.0,2067474560.0,7635730431.0,2150039552.0,3711631360.0,28311552.0,0
2018-05-28 03:31:50,18.0,26.70637,0.153414,9.625592,26.796968,26.786701,26.776392,881269.0,80677.0,32.0,0.000711,80677.0,81200.0,89.5,81200.0,1759401920.0,7635730431.0,2150039552.0,3682795520.0,4718592.0,0
2018-05-28 03:31:51,18.0,26.706502,0.151812,9.625592,26.796968,26.786701,26.776392,881300.0,80662.0,32.0,0.000711,80662.0,81200.0,98.3,81200.0,1804986112.0,7635730431.0,2150039552.0,3682795520.0,4718592.0,0
2018-05-28 03:31:52,18.0,26.705723,0.152117,9.625592,26.820159000000004,26.899703,26.784279,881301.0,80715.0,32.0,0.000711,80715.0,81200.0,99.3,81200.0,1851937672.0,7635730431.0,2150039552.0,3682795520.0,4718592.0,0
2018-05-28 03:31:53,18.0,26.704914,0.152117,9.625592,26.820159000000004,26.899703,26.784279,881301.0,80700.0,32.0,0.000711,80700.0,81200.0,99.2,81200.0,1882913640.0,7635730431.0,2150039552.0,3682795520.0,4718592.0,0
2018-05-28 03:31:54,18.0,26.704105,0.152117,9.625592,26.820159000000004,26.899703,26.784279,881301.0,80685.0,32.0,0.000711,80685.0,81200.0,98.9,81200.0,1927377160.0,7635730431.0,2150039552.0,3682795520.0,4718592.0,0
2018-05-28 03:31:55,18.0,26.706779,0.136267,9.625592,26.820159000000004,26.899703,26.784279,881416.0,80677.0,32.0,0.000711,80677.0,81200.0,94.8,81200.0,2128908408.0,7635730431.0,2150039552.0,3730505728.0,56098816.0,0
2018-05-28 03:31:56,18.0,26.706395,0.135369,9.625592,26.820159000000004,26.899703,26.784279,881430.0,80730.0,32.0,0.000711,80730.0,81200.0,98.3,81200.0,2176593152.0,7635730431.0,2150039552.0,3730505728.0,56098816.0,0
2018-05-28 03:31:57,18.0,26.705586,0.135369,9.625592,26.803297,26.811775,26.778826,881430.0,80714.0,32.0,0.000711,80714.0,81200.0,99.0,81200.0,1803513608.0,7635730431.0,2150039552.0,3691708416.0,19922944.0,0
2018-05-28 03:31:58,18.0,26.704777000000004,0.135369,9.625592,26.803297,26.811775,26.778826,881430.0,80707.0,32.0,0.000711,80707.0,81200.0,99.3,81200.0,1848098864.0,7635730431.0,2150039552.0,3691708416.0,19922944.0,0
2018-05-28 03:31:59,18.0,26.703968,0.135369,9.625592,26.803297,26.811775,26.778826,881430.0,80691.0,32.0,0.000711,80691.0,81200.0,99.1,81200.0,1879825816.0,7635730431.0,2150039552.0,3691708416.0,19922944.0,0
2018-05-28 03:32:00,18.0,26.705127,0.148982,9.625592,26.803297,26.811775,26.778826,881495.0,80676.0,32.0,0.000711,80676.0,81200.0,91.5,81200.0,2066293832.0,7635730431.0,2150039552.0,3720019968.0,50855936.0,0
2018-05-28 03:32:01,18.0,26.706318,0.141433,9.625592,26.803297,26.811775,26.778826,881561.0,80668.0,32.0,0.000711,80668.0,81200.0,98.8,81200.0,2109235712.0,7635730431.0,2150039552.0,3720019968.0,50855936.0,0
2018-05-28 03:32:02,18.0,26.705691,0.141181,9.625592,26.813159,26.858807,26.782267,881567.0,80714.0,32.0,0.000711,80714.0,81200.0,98.6,81200.0,2143340328.0,7635730431.0,2150039552.0,3720019968.0,50855936.0,0
2018-05-28 03:32:03,18.0,26.704882,0.141181,9.625592,26.813159,26.858807,26.782267,881567.0,80698.0,32.0,0.000711,80698.0,81200.0,98.6,81200.0,2186790384.0,7635730431.0,2150039552.0,3720019968.0,50855936.0,0
2018-05-28 03:32:04,18.0,26.704073,0.141181,9.625592,26.813159,26.858807,26.782267,881567.0,80691.0,32.0,0.000711,80691.0,81200.0,99.3,81200.0,1842531088.0,7635730431.0,2150039552.0,3700621312.0,34078720.0,0
2018-05-28 03:32:05,18.0,26.70705,0.1103109999999999,9.16334,26.813159,26.858807,26.782267,881692.0,80675.0,32.0,0.000711,80675.0,81200.0,93.7,81200.0,2012178856.0,7635730431.0,2150039552.0,3714777088.0,50855936.0,0
2018-05-28 03:32:06,18.0,26.706544,0.109794,9.16334,26.813159,26.858807,26.782267,881702.0,80720.0,32.0,0.000711,80720.0,81200.0,98.9,81200.0,2057530896.0,7635730431.0,2150039552.0,3714777088.0,50855936.0,0
2018-05-28 03:32:07,18.0,26.705735,0.109794,9.16334,26.816248,26.870096000000004,26.783473,881702.0,80713.0,32.0,0.000711,80713.0,81200.0,99.2,81200.0,2102780832.0,7635730431.0,2150039552.0,3714777088.0,50855936.0,0
2018-05-28 03:32:08,18.0,26.704926,0.109794,9.16334,26.816248,26.870096000000004,26.783473,881702.0,80698.0,32.0,0.000711,80698.0,81200.0,99.4,81200.0,2134088288.0,7635730431.0,2150039552.0,3714777088.0,50855936.0,0
2018-05-28 03:32:09,18.0,26.704118,0.109794,9.16334,26.816248,26.870096000000004,26.783473,881702.0,80682.0,32.0,0.000711,80682.0,81200.0,98.9,81200.0,2176992656.0,7635730431.0,2150039552.0,3714777088.0,50855936.0,0
2018-05-28 03:32:10,18.0,26.705519,0.094251,9.16334,26.816248,26.870096000000004,26.783473,881775.0,80675.0,32.0,0.000711,80675.0,81200.0,89.3,81200.0,1921569528.0,7635730431.0,2150039552.0,3717398528.0,56623104.0,0
2018-05-28 03:32:11,18.0,26.706528,0.092168,9.16334,26.816248,26.870096000000004,26.783473,881835.0,80659.0,32.0,0.000711,80659.0,81200.0,99.1,81200.0,1955261528.0,7635730431.0,2150039552.0,3717398528.0,56623104.0,0
2018-05-28 03:32:12,18.0,26.705719,0.092168,9.16334,26.812673,26.8485,26.782457,881835.0,80644.0,32.0,0.000711,80644.0,81200.0,98.8,81200.0,1999491240.0,7635730431.0,2150039552.0,3717398528.0,56623104.0,0
2018-05-28 03:32:13,18.0,26.70491,0.092168,9.16334,26.812673,26.8485,26.782457,881835.0,80637.0,32.0,0.000711,80637.0,81200.0,99.2,81200.0,2045104912.0,7635730431.0,2150039552.0,3717398528.0,56623104.0,0
2018-05-28 03:32:14,18.0,26.704102,0.092168,9.16334,26.812673,26.8485,26.782457,881835.0,80621.0,32.0,0.000711,80621.0,81200.0,99.4,81200.0,2075797224.0,7635730431.0,2150039552.0,3717398528.0,56623104.0,0
2018-05-28 03:32:15,18.0,26.706774,0.091569,9.034157,26.812673,26.8485,26.782457,881950.0,80606.0,32.0,0.000711,80606.0,81200.0,94.3,81200.0,2190626536.0,7635730431.0,2150039552.0,3717922816.0,57147392.0,0
2018-05-28 03:32:16,18.0,26.706391,0.091749,9.034157,26.812673,26.8485,26.782457,881964.0,80727.0,32.0,0.000711,80727.0,81200.0,99.2,81200.0,2239036472.0,7635730431.0,2150039552.0,3717922816.0,57147392.0,0
2018-05-28 03:32:17,18.0,26.705583,0.091749,9.034157,26.795935,26.764667,26.777014,881964.0,80712.0,32.0,0.000711,80712.0,81200.0,99.0,81200.0,2269628624.0,7635730431.0,2150039552.0,3717922816.0,57147392.0,0
2018-05-28 03:32:18,18.0,26.704774,0.091749,9.034157,26.795935,26.764667,26.777014,881964.0,80697.0,32.0,0.000711,80697.0,81200.0,98.5,81200.0,1929098384.0,7635730431.0,2150039552.0,3690135552.0,31981568.0,0
2018-05-28 03:32:19,18.0,26.703966,0.091749,9.034157,26.795935,26.764667,26.777014,881964.0,80689.0,32.0,0.000711,80689.0,81200.0,99.0,81200.0,1971935328.0,7635730431.0,2150039552.0,3690135552.0,31981568.0,0
2018-05-28 03:32:20,18.0,26.706638,0.1061049999999999,9.034157,26.795935,26.764667,26.777014,882079.0,80674.0,32.0,0.000711,80674.0,81200.0,94.7,81200.0,2150266312.0,7635730431.0,2150039552.0,3675979776.0,20447232.0,0
2018-05-28 03:32:21,18.0,26.706557,0.1051059999999999,9.034157,26.795935,26.764667,26.777014,882103.0,80719.0,32.0,0.000711,80719.0,81200.0,99.0,81200.0,2197062776.0,7635730431.0,2150039552.0,3675979776.0,20447232.0,0
2018-05-28 03:32:22,18.0,26.705747,0.1051059999999999,9.034157,26.812531,26.847448,26.782681,882103.0,80711.0,32.0,0.000711,80711.0,81200.0,99.2,81200.0,2241799248.0,7635730431.0,2150039552.0,3675979776.0,20447232.0,0
2018-05-28 03:32:23,18.0,26.70494,0.1051059999999999,9.034157,26.812531,26.847448,26.782681,882103.0,80696.0,32.0,0.000711,80696.0,81200.0,99.4,81200.0,2271957256.0,7635730431.0,2150039552.0,3675979776.0,20447232.0,0
2018-05-28 03:32:24,18.0,26.704132,0.1051059999999999,9.034157,26.812531,26.847448,26.782681,882103.0,80681.0,32.0,0.000711,80681.0,81200.0,98.8,81200.0,2317412392.0,7635730431.0,2150039552.0,3675979776.0,20447232.0,0
2018-05-28 03:32:25,18.0,26.706622,0.1210359999999999,9.034157,26.812531,26.847448,26.782681,882212.0,80673.0,32.0,0.000711,80673.0,81200.0,92.9,81200.0,2134337152.0,7635730431.0,2150039552.0,3717398528.0,55050240.0,0
2018-05-28 03:32:26,18.0,26.706419,0.12013,9.034157,26.812531,26.847448,26.782681,882232.0,80658.0,32.0,0.000711,80658.0,81200.0,98.9,81200.0,2167740392.0,7635730431.0,2150039552.0,3717398528.0,55050240.0,0
2018-05-28 03:32:27,18.0,26.70561,0.12013,9.034157,26.795795,26.763698,26.777237,882232.0,80643.0,32.0,0.000711,80643.0,81200.0,99.0,81200.0,2211953184.0,7635730431.0,2150039552.0,3717398528.0,55050240.0,0
2018-05-28 03:32:28,18.0,26.704803,0.12013,9.034157,26.795795,26.763698,26.777237,882232.0,80635.0,32.0,0.000711,80635.0,81200.0,99.2,81200.0,2255536824.0,7635730431.0,2150039552.0,3717398528.0,55050240.0,0
2018-05-28 03:32:29,18.0,26.703994,0.12013,9.034157,26.795795,26.763698,26.777237,882232.0,80620.0,32.0,0.000711,80620.0,81200.0,99.4,81200.0,2286961032.0,7635730431.0,2150039552.0,3717398528.0,55050240.0,0
2018-05-28 03:32:30,18.0,26.706544,0.121275,9.034157,26.795795,26.763698,26.777237,882343.0,80604.0,32.0,0.000711,80604.0,81200.0,82.1,81200.0,2096678840.0,7635730431.0,2150039552.0,3763535872.0,56098816.0,0
2018-05-28 03:32:31,18.0,26.706585,0.120361,9.034157,26.795795,26.763698,26.777237,882371.0,80727.0,32.0,0.000711,80727.0,81200.0,97.1,81200.0,2142037280.0,7635730431.0,2150039552.0,3763535872.0,56098816.0,0
2018-05-28 03:32:32,18.0,26.705776,0.120361,9.034157,26.812393,26.846556,26.782903000000005,882371.0,80711.0,32.0,0.000711,80711.0,81200.0,99.4,81200.0,2173869536.0,7635730431.0,2150039552.0,3763535872.0,56098816.0,0
2018-05-28 03:32:33,18.0,26.704968,0.120361,9.034157,26.812393,26.846556,26.782903000000005,882371.0,80696.0,32.0,0.000711,80696.0,81200.0,99.2,81200.0,2219207808.0,7635730431.0,2150039552.0,3763535872.0,56098816.0,0
2018-05-28 03:32:34,18.0,26.70416,0.120361,9.034157,26.812393,26.846556,26.782903000000005,882371.0,80689.0,32.0,0.000711,80689.0,81200.0,99.0,81200.0,2262241120.0,7635730431.0,2150039552.0,3763535872.0,56098816.0,0
2018-05-28 03:32:35,18.0,26.707134000000003,0.130839,9.034157,26.812393,26.846556,26.782903000000005,882496.0,80673.0,32.0,0.000711,80673.0,81200.0,94.5,81200.0,2413236768.0,7635730431.0,2150039552.0,3790798848.0,56623104.0,0
2018-05-28 03:32:36,18.0,26.70669,0.130389,9.034157,26.812393,26.846556,26.782903000000005,882508.0,80719.0,32.0,0.000711,80719.0,81200.0,99.2,81200.0,2460369000.0,7635730431.0,2150039552.0,3790798848.0,56623104.0,0
2018-05-28 03:32:37,18.0,26.705882,0.130389,9.034157,26.822106,26.890807,26.786322,882508.0,80711.0,32.0,0.000711,80711.0,81200.0,99.0,81200.0,2505545688.0,7635730431.0,2150039552.0,3790798848.0,56623104.0,0
2018-05-28 03:32:38,18.0,26.705073,0.130389,9.034157,26.822106,26.890807,26.786322,882508.0,80696.0,32.0,0.000711,80696.0,81200.0,98.8,81200.0,2066901880.0,7635730431.0,2150039552.0,3790798848.0,56623104.0,0
2018-05-28 03:32:39,18.0,26.704265000000003,0.130389,9.034157,26.822106,26.890807,26.786322,882508.0,80681.0,32.0,0.000711,80681.0,81200.0,99.2,81200.0,2113569496.0,7635730431.0,2150039552.0,3755671552.0,25165824.0,0
2018-05-28 03:32:40,18.0,26.70615,0.130939,9.034157,26.822106,26.890807,26.786322,882597.0,80673.0,32.0,0.000711,80673.0,81200.0,94.1,81200.0,2244765152.0,7635730431.0,2150039552.0,3774021632.0,47185920.0,0
2018-05-28 03:32:41,18.0,26.706673,0.129549,9.034157,26.822106,26.890807,26.786322,882641.0,80727.0,32.0,0.002049,80727.0,81200.0,99.3,81200.0,2278221976.0,7635730431.0,2150039552.0,3774021632.0,47185920.0,0
2018-05-28 03:32:42,18.0,26.70586500000001,0.129549,9.034157,26.818435,26.867556,26.785290000000003,882641.0,80711.0,32.0,0.002049,80711.0,81200.0,99.2,81200.0,2323071744.0,7635730431.0,2150039552.0,3774021632.0,47185920.0,0
2018-05-28 03:32:43,18.0,26.705057,0.129549,9.034157,26.818435,26.867556,26.785290000000003,882641.0,80704.0,32.0,0.002049,80704.0,81200.0,99.0,81200.0,2367716072.0,7635730431.0,2150039552.0,3774021632.0,47185920.0,0
2018-05-28 03:32:44,18.0,26.704249,0.129549,9.034157,26.818435,26.867556,26.785290000000003,882641.0,80689.0,32.0,0.002049,80689.0,81200.0,99.4,81200.0,2399309584.0,7635730431.0,2150039552.0,3774021632.0,47185920.0,0
2018-05-28 03:32:45,18.0,26.70710200000001,0.166718,13.533903,26.818435,26.867556,26.785290000000003,882762.0,80673.0,32.0,0.000678,80673.0,81200.0,94.4,81200.0,2536398488.0,7635730431.0,2150039552.0,3764060160.0,40370176.0,0
2018-05-28 03:32:46,18.0,26.706657,0.166042,13.533903,26.818435,26.867556,26.785290000000003,882774.0,80727.0,32.0,0.000678,80727.0,81200.0,98.6,81200.0,2582820352.0,7635730431.0,2150039552.0,3764060160.0,40370176.0,0
2018-05-28 03:32:47,18.0,26.70585,0.166042,13.533903,26.814824,26.846163,26.784263,882774.0,80712.0,32.0,0.000678,80712.0,81200.0,99.4,81200.0,2143817360.0,7635730431.0,2150039552.0,3772973056.0,52428800.0,0
2018-05-28 03:32:48,18.0,26.705042,0.166042,13.533903,26.814824,26.846163,26.784263,882774.0,80696.0,32.0,0.000678,80696.0,81200.0,99.3,81200.0,2189612104.0,7635730431.0,2150039552.0,3772973056.0,52428800.0,0
2018-05-28 03:32:49,18.0,26.704234000000003,0.166042,13.533903,26.814824,26.846163,26.784263,882774.0,80689.0,32.0,0.000678,80689.0,81200.0,98.9,81200.0,2233925568.0,7635730431.0,2150039552.0,3772973056.0,52428800.0,0
2018-05-28 03:32:50,18.0,26.707024,0.1602819999999999,13.533903,26.814824,26.846163,26.784263,882893.0,80673.0,32.0,0.000678,80673.0,81200.0,90.2,81200.0,2410961624.0,7635730431.0,2150039552.0,3753050112.0,35651584.0,0
2018-05-28 03:32:51,18.0,26.706762,0.159763,13.533903,26.814824,26.846163,26.784263,882911.0,80719.0,32.0,0.000678,80719.0,81200.0,98.9,81200.0,2456989464.0,7635730431.0,2150039552.0,3753050112.0,35651584.0,0
2018-05-28 03:32:52,18.0,26.705954,0.159763,13.533903,26.824496000000003,26.890445,26.787675,882911.0,80711.0,32.0,0.000678,80711.0,81200.0,98.9,81200.0,2502510888.0,7635730431.0,2150039552.0,3753050112.0,35651584.0,0
2018-05-28 03:32:53,18.0,26.705147,0.159763,13.533903,26.824496000000003,26.890445,26.787675,882911.0,80696.0,32.0,0.000678,80696.0,81200.0,99.3,81200.0,2532570392.0,7635730431.0,2150039552.0,3753050112.0,35651584.0,0
2018-05-28 03:32:54,18.0,26.704339,0.159763,13.533903,26.824496000000003,26.890445,26.787675,882911.0,80681.0,32.0,0.000678,80681.0,81200.0,98.3,81200.0,2579142672.0,7635730431.0,2150039552.0,3753050112.0,35651584.0,0
2018-05-28 03:32:55,18.0,26.70700900000001,0.17455,13.533903,26.824496000000003,26.890445,26.787675,883026.0,80673.0,32.0,0.000678,80673.0,81200.0,92.5,81200.0,2243352096.0,7635730431.0,2150039552.0,3773497344.0,59244544.0,0
2018-05-28 03:32:56,18.0,26.70674600000001,0.170281,13.533903,26.824496000000003,26.890445,26.787675,883044.0,80726.0,32.0,0.000678,80726.0,81200.0,99.3,81200.0,2277585064.0,7635730431.0,2150039552.0,3773497344.0,59244544.0,0
2018-05-28 03:32:57,18.0,26.705939,0.170281,13.533903,26.820786,26.867223,26.786635,883044.0,80711.0,32.0,0.000678,80711.0,81200.0,99.1,81200.0,2323108544.0,7635730431.0,2150039552.0,3773497344.0,59244544.0,0
2018-05-28 03:32:58,18.0,26.70513,0.170281,13.533903,26.820786,26.867223,26.786635,883044.0,80703.0,32.0,0.000678,80703.0,81200.0,98.5,81200.0,2365429808.0,7635730431.0,2150039552.0,3773497344.0,59244544.0,0
2018-05-28 03:32:59,18.0,26.704323,0.170281,13.533903,26.820786,26.867223,26.786635,883044.0,80688.0,32.0,0.000678,80688.0,81200.0,99.4,81200.0,2396742424.0,7635730431.0,2150039552.0,3773497344.0,59244544.0,0
2018-05-28 03:33:00,18.0,26.70663,0.170321,13.533903,26.820786,26.867223,26.786635,883147.0,80673.0,32.0,0.000678,80673.0,81200.0,94.6,81200.0,2386872208.0,7635730431.0,2150039552.0,3745185792.0,34078720.0,0
2018-05-28 03:33:01,18.0,26.70673,0.168715,13.533903,26.820786,26.867223,26.786635,883177.0,80726.0,32.0,0.000678,80726.0,81200.0,98.9,81200.0,2433867376.0,7635730431.0,2150039552.0,3745185792.0,34078720.0,0
2018-05-28 03:33:02,18.0,26.705922,0.168715,13.533903,26.817136,26.845857,26.785601,883177.0,80711.0,32.0,0.000678,80711.0,81200.0,99.4,81200.0,2464089560.0,7635730431.0,2150039552.0,3745185792.0,34078720.0,0
2018-05-28 03:33:03,18.0,26.70511500000001,0.168715,13.533903,26.817136,26.845857,26.785601,883177.0,80696.0,32.0,0.000678,80696.0,81200.0,99.2,81200.0,2509804624.0,7635730431.0,2150039552.0,3745185792.0,34078720.0,0
2018-05-28 03:33:04,-1.0,26.704307,0.168715,13.533903,26.817136,26.845857,26.785601,883177.0,80688.0,32.0,0.000678,80688.0,81200.0,-1.0,81200.0,2553974176.0,7635730431.0,2150039552.0,3745185792.0,34078720.0,0
2018-05-28 03:33:05,18.0,26.707157,0.1832329999999999,13.533903,26.817136,26.845857,26.785601,883298.0,80672.0,32.0,0.000678,80672.0,81200.0,98.9,81200.0,2285542592.0,7635730431.0,2150039552.0,3801808896.0,50331648.0,0
2018-05-28 03:33:06,18.0,26.706835,0.178993,13.533903,26.817136,26.845857,26.785601,883314.0,80718.0,32.0,0.000678,80718.0,81200.0,94.3,81200.0,2332144208.0,7635730431.0,2150039552.0,3801808896.0,50331648.0,0
2018-05-28 03:33:07,18.0,26.706027,0.178993,13.533903,26.82677,26.890164,26.789005,883314.0,80711.0,32.0,0.000678,80711.0,81200.0,98.4,81200.0,2378411208.0,7635730431.0,2150039552.0,3801808896.0,50331648.0,0
2018-05-28 03:33:08,18.0,26.70522,0.178993,13.533903,26.82677,26.890164,26.789005,883314.0,80695.0,32.0,0.000678,80695.0,81200.0,99.0,81200.0,2411205008.0,7635730431.0,2150039552.0,3801808896.0,50331648.0,0
2018-05-28 03:33:09,18.0,26.704412,0.178993,13.533903,26.82677,26.890164,26.789005,883314.0,80680.0,32.0,0.000678,80680.0,81200.0,99.2,81200.0,2455172400.0,7635730431.0,2150039552.0,3801808896.0,50331648.0,0
2018-05-28 03:33:10,18.0,26.70708,0.158364,13.533903,26.82677,26.890164,26.789005,883429.0,80672.0,32.0,0.000678,80672.0,81200.0,99.2,81200.0,2570933000.0,7635730431.0,2150039552.0,3807576064.0,59768832.0,0
2018-05-28 03:33:11,18.0,26.706698,0.1572049999999999,13.533903,26.82677,26.890164,26.789005,883443.0,80726.0,32.0,0.000678,80726.0,81200.0,88.2,81200.0,2606784768.0,7635730431.0,2150039552.0,3807576064.0,59768832.0,0
2018-05-28 03:33:12,18.0,26.705890000000004,0.1572049999999999,13.533903,26.809799,26.802999,26.783526,883443.0,80710.0,32.0,0.000678,80710.0,81200.0,98.7,81200.0,2652890080.0,7635730431.0,2150039552.0,3807576064.0,59768832.0,0
2018-05-28 03:33:13,18.0,26.705083,0.1572049999999999,13.533903,26.809799,26.802999,26.783526,883443.0,80703.0,32.0,0.000678,80703.0,81200.0,99.4,81200.0,2696156872.0,7635730431.0,2150039552.0,3807576064.0,59768832.0,0
2018-05-28 03:33:14,18.0,26.704276,0.1572049999999999,13.533903,26.809799,26.802999,26.783526,883443.0,80687.0,32.0,0.000678,80687.0,81200.0,99.0,81200.0,2727316064.0,7635730431.0,2150039552.0,3807576064.0,59768832.0,0
2018-05-28 03:33:15,18.0,26.706337,0.159302,13.533903,26.809799,26.802999,26.783526,883538.0,80672.0,32.0,0.000678,80672.0,81200.0,98.0,81200.0,2749162512.0,7635730431.0,2150039552.0,3807051776.0,62914560.0,0
2018-05-28 03:33:16,18.0,26.706681,0.155771,13.533903,26.809799,26.802999,26.783526,883576.0,80725.0,32.0,0.000678,80725.0,81200.0,91.1,81200.0,2795908072.0,7635730431.0,2150039552.0,3807051776.0,62914560.0,0
2018-05-28 03:33:17,18.0,26.705874,0.155771,13.533903,26.806332,26.786768,26.782509,883576.0,80710.0,32.0,0.000678,80710.0,81200.0,98.8,81200.0,2339252808.0,7635730431.0,2150039552.0,3754622976.0,14155776.0,0
2018-05-28 03:33:18,18.0,26.705067,0.155771,13.533903,26.806332,26.786768,26.782509,883576.0,80695.0,32.0,0.000678,80695.0,81200.0,99.2,81200.0,2384895648.0,7635730431.0,2150039552.0,3754622976.0,14155776.0,0
2018-05-28 03:33:19,18.0,26.70426,0.155771,13.533903,26.806332,26.786768,26.782509,883576.0,80687.0,32.0,0.000678,80687.0,81200.0,99.5,81200.0,2428795192.0,7635730431.0,2150039552.0,3754622976.0,14155776.0,0
2018-05-28 03:33:20,18.0,26.70723,0.148515,13.533903,26.806332,26.786768,26.782509,883701.0,80672.0,32.0,0.000479,80672.0,81200.0,95.1,81200.0,2539099416.0,7635730431.0,2150039552.0,3792896000.0,56098816.0,0
2018-05-28 03:33:21,18.0,26.706726,0.148025,13.533903,26.806332,26.786768,26.782509,883711.0,80718.0,32.0,0.000479,80718.0,81200.0,93.4,81200.0,2585304888.0,7635730431.0,2150039552.0,3792896000.0,56098816.0,0
2018-05-28 03:33:22,18.0,26.705919,0.148025,13.533903,26.809533,26.803817,26.783714,883711.0,80710.0,32.0,0.000479,80710.0,81200.0,99.4,81200.0,2629853360.0,7635730431.0,2150039552.0,3792896000.0,56098816.0,0
2018-05-28 03:33:23,18.0,26.705111,0.148025,13.533903,26.809533,26.803817,26.783714,883711.0,80695.0,32.0,0.000479,80695.0,81200.0,98.9,81200.0,2661985368.0,7635730431.0,2150039552.0,3792896000.0,56098816.0,0
2018-05-28 03:33:24,18.0,26.704303000000003,0.148025,13.533903,26.809533,26.803817,26.783714,883711.0,80680.0,32.0,0.000479,80680.0,81200.0,99.2,81200.0,2706561456.0,7635730431.0,2150039552.0,3792896000.0,56098816.0,0
2018-05-28 03:33:25,18.0,26.706912,0.133376,13.533903,26.809533,26.803817,26.783714,883824.0,80672.0,32.0,0.000479,80672.0,81200.0,97.7,81200.0,2803242392.0,7635730431.0,2150039552.0,3775070208.0,41943040.0,0
2018-05-28 03:33:26,18.0,26.70665,0.1255,13.533903,26.809533,26.803817,26.783714,883842.0,80726.0,32.0,0.000479,80726.0,81200.0,95.8,81200.0,2836777304.0,7635730431.0,2150039552.0,3775070208.0,41943040.0,0
2018-05-28 03:33:27,18.0,26.705843,0.1255,13.533903,26.799458,26.755539,26.78048,883842.0,80711.0,32.0,0.000479,80711.0,81200.0,98.5,81200.0,2414455928.0,7635730431.0,2150039552.0,3783983104.0,54525952.0,0
2018-05-28 03:33:28,18.0,26.705036,0.1255,13.533903,26.799458,26.755539,26.78048,883842.0,80703.0,32.0,0.000479,80703.0,81200.0,99.4,81200.0,2457749792.0,7635730431.0,2150039552.0,3783983104.0,54525952.0,0
2018-05-28 03:33:29,18.0,26.704229,0.1255,13.533903,26.799458,26.755539,26.78048,883842.0,80688.0,32.0,0.000479,80688.0,81200.0,99.0,81200.0,2488308744.0,7635730431.0,2150039552.0,3783983104.0,54525952.0,0
2018-05-28 03:33:30,18.0,26.707198,0.1356349999999999,13.533903,26.799458,26.755539,26.78048,883967.0,80672.0,32.0,0.000479,80672.0,81200.0,96.5,81200.0,2607325944.0,7635730431.0,2150039552.0,3750428672.0,24641536.0,0
2018-05-28 03:33:31,18.0,26.706634,0.135575,13.533903,26.799458,26.755539,26.78048,883975.0,80726.0,32.0,0.000479,80726.0,81200.0,92.6,81200.0,2654187800.0,7635730431.0,2150039552.0,3750428672.0,24641536.0,0
2018-05-28 03:33:32,18.0,26.70582700000001,0.135575,13.533903,26.796161,26.743102,26.77948,883975.0,80711.0,32.0,0.000479,80711.0,81200.0,98.7,81200.0,2684581672.0,7635730431.0,2150039552.0,3750428672.0,24641536.0,0
2018-05-28 03:33:33,18.0,26.70502,0.135575,13.533903,26.796161,26.743102,26.77948,883975.0,80695.0,32.0,0.000479,80695.0,81200.0,99.2,81200.0,2729976656.0,7635730431.0,2150039552.0,3750428672.0,24641536.0,0
2018-05-28 03:33:34,18.0,26.704213,0.135575,13.533903,26.796161,26.743102,26.77948,883975.0,80688.0,32.0,0.000479,80688.0,81200.0,99.4,81200.0,2774524688.0,7635730431.0,2150039552.0,3750428672.0,24641536.0,0
2018-05-28 03:33:35,18.0,26.706457,0.151419,13.533903,26.796161,26.743102,26.77948,884076.0,80672.0,32.0,0.000404,80672.0,81200.0,96.6,81200.0,2468132472.0,7635730431.0,2150039552.0,3723689984.0,4194304.0,0
2018-05-28 03:33:36,18.0,26.70692,0.149554,13.533903,26.796161,26.743102,26.77948,884118.0,80718.0,32.0,0.000404,80718.0,81200.0,96.7,81200.0,2514508432.0,7635730431.0,2150039552.0,3723689984.0,4194304.0,0
2018-05-28 03:33:37,18.0,26.706112,0.149554,13.533903,26.825976,26.891572,26.789566,884118.0,80711.0,32.0,0.000404,80711.0,81200.0,99.4,81200.0,2560911960.0,7635730431.0,2150039552.0,3723689984.0,4194304.0,0
2018-05-28 03:33:38,18.0,26.705306,0.149554,13.533903,26.825976,26.891572,26.789566,884118.0,80695.0,32.0,0.000404,80695.0,81200.0,98.9,81200.0,2592594120.0,7635730431.0,2150039552.0,3723689984.0,4194304.0,0
2018-05-28 03:33:39,18.0,26.704499,0.149554,13.533903,26.825976,26.891572,26.789566,884118.0,80680.0,32.0,0.000404,80680.0,81200.0,99.2,81200.0,2637277480.0,7635730431.0,2150039552.0,3723689984.0,4194304.0,0
2018-05-28 03:33:40,18.0,26.707106,0.147769,13.533903,26.825976,26.891572,26.789566,884231.0,80672.0,32.0,0.000404,80672.0,81200.0,96.7,81200.0,2744557944.0,7635730431.0,2150039552.0,3775594496.0,59768832.0,0
2018-05-28 03:33:41,18.0,26.706782,0.146923,13.533903,26.825976,26.891572,26.789566,884247.0,80726.0,32.0,0.000404,80726.0,81200.0,96.6,81200.0,2777703000.0,7635730431.0,2150039552.0,3775594496.0,59768832.0,0
2018-05-28 03:33:42,18.0,26.705976,0.146923,13.533903,26.809018,26.804294,26.784084000000004,884247.0,80711.0,32.0,0.000404,80711.0,81200.0,99.2,81200.0,2822283808.0,7635730431.0,2150039552.0,3775594496.0,59768832.0,0
2018-05-28 03:33:43,18.0,26.705169,0.146923,13.533903,26.809018,26.804294,26.784084000000004,884247.0,80703.0,32.0,0.000404,80703.0,81200.0,99.4,81200.0,2867860056.0,7635730431.0,2150039552.0,3775594496.0,59768832.0,0
2018-05-28 03:33:44,18.0,26.704363,0.146923,13.533903,26.809018,26.804294,26.784084000000004,884247.0,80688.0,32.0,0.000404,80688.0,81200.0,99.1,81200.0,2899022416.0,7635730431.0,2150039552.0,3775594496.0,59768832.0,0
2018-05-28 03:33:45,18.0,26.70618300000001,0.159064,13.533903,26.809018,26.804294,26.784084000000004,884334.0,80672.0,32.0,0.000479,80672.0,81200.0,94.6,81200.0,2871674464.0,7635730431.0,2150039552.0,3746758656.0,34078720.0,0
2018-05-28 03:33:46,18.0,26.706736,0.156142,13.533903,26.809018,26.804294,26.784084000000004,884379.0,80665.0,32.0,0.000479,80665.0,81200.0,97.8,81200.0,2916453696.0,7635730431.0,2150039552.0,3746758656.0,34078720.0,0
2018-05-28 03:33:47,18.0,26.70596,0.156256,13.533903,26.805563,26.78796,26.783064000000003,884380.0,80711.0,32.0,0.000479,80711.0,81200.0,99.1,81200.0,2948783992.0,7635730431.0,2150039552.0,3746758656.0,34078720.0,0
2018-05-28 03:33:48,18.0,26.70515300000001,0.156256,13.533903,26.805563,26.78796,26.783064000000003,884380.0,80695.0,32.0,0.000479,80695.0,81200.0,98.7,81200.0,2553523912.0,7635730431.0,2150039552.0,3763011584.0,53477376.0,0
2018-05-28 03:33:49,18.0,26.704347,0.156256,13.533903,26.805563,26.78796,26.783064000000003,884380.0,80688.0,32.0,0.000479,80688.0,81200.0,99.5,81200.0,2598442928.0,7635730431.0,2150039552.0,3763011584.0,53477376.0,0
2018-05-28 03:33:50,18.0,26.707313,0.158738,13.533903,26.805563,26.78796,26.783064000000003,884505.0,80672.0,32.0,0.000479,80672.0,81200.0,96.0,81200.0,2745038776.0,7635730431.0,2150039552.0,3727360000.0,20971520.0,0
2018-05-28 03:33:51,18.0,26.70681,0.158348,13.533903,26.805563,26.78796,26.783064000000003,884515.0,80718.0,32.0,0.000479,80718.0,81200.0,92.9,81200.0,2790324992.0,7635730431.0,2150039552.0,3727360000.0,20971520.0,0
2018-05-28 03:33:52,18.0,26.706004,0.158348,13.533903,26.80877700000001,26.804914,26.784266,884515.0,80711.0,32.0,0.000479,80711.0,81200.0,99.1,81200.0,2834535160.0,7635730431.0,2150039552.0,3727360000.0,20971520.0,0
2018-05-28 03:33:53,18.0,26.705197,0.158348,13.533903,26.80877700000001,26.804914,26.784266,884515.0,80695.0,32.0,0.000479,80695.0,81200.0,99.3,81200.0,2866378112.0,7635730431.0,2150039552.0,3727360000.0,20971520.0,0
2018-05-28 03:33:54,18.0,26.704391,0.158348,13.533903,26.80877700000001,26.804914,26.784266,884515.0,80680.0,32.0,0.000479,80680.0,81200.0,99.0,81200.0,2910944976.0,7635730431.0,2150039552.0,3727360000.0,20971520.0,0
2018-05-28 03:33:55,18.0,26.707177,0.166669,13.533903,26.80877700000001,26.804914,26.784266,884634.0,80672.0,32.0,0.000479,80672.0,81200.0,96.8,81200.0,2624781024.0,7635730431.0,2150039552.0,3760914432.0,57671680.0,0
2018-05-28 03:33:56,18.0,26.706674,0.1660579999999999,13.533903,26.80877700000001,26.804914,26.784266,884644.0,80726.0,32.0,0.000479,80726.0,81200.0,96.2,81200.0,2657361744.0,7635730431.0,2150039552.0,3760914432.0,57671680.0,0
2018-05-28 03:33:57,18.0,26.705867,0.1660579999999999,13.533903,26.792104,26.724565,26.778813,884644.0,80710.0,32.0,0.000479,80710.0,81200.0,98.9,81200.0,2701147696.0,7635730431.0,2150039552.0,3760914432.0,57671680.0,0
2018-05-28 03:33:58,18.0,26.705061,0.1660579999999999,13.533903,26.792104,26.724565,26.778813,884644.0,80703.0,32.0,0.000479,80703.0,81200.0,99.4,81200.0,2746095288.0,7635730431.0,2150039552.0,3760914432.0,57671680.0,0
2018-05-28 03:33:59,18.0,26.704255,0.1660579999999999,13.533903,26.792104,26.724565,26.778813,884644.0,80688.0,32.0,0.000479,80688.0,81200.0,98.8,81200.0,2775550264.0,7635730431.0,2150039552.0,3760914432.0,57671680.0,0
2018-05-28 03:34:00,18.0,26.706316,0.164125,13.533903,26.792104,26.724565,26.778813,884739.0,80672.0,32.0,0.000479,80672.0,81200.0,98.9,81200.0,2634570992.0,7635730431.0,2150039552.0,3845324800.0,57671680.0,0
2018-05-28 03:34:01,18.0,26.706596,0.162218,13.533903,26.792104,26.724565,26.778813,884775.0,80726.0,32.0,0.000479,80726.0,81200.0,95.4,81200.0,2827688872.0,7635730431.0,2150039552.0,3845324800.0,57671680.0,0
2018-05-28 03:34:02,18.0,26.705778,0.162218,13.533903,26.782317,26.682623,26.775606,884775.0,80710.0,32.0,0.000479,80710.0,81200.0,99.1,81200.0,2857489872.0,7635730431.0,2150039552.0,3845324800.0,57671680.0,0
2018-05-28 03:34:03,18.0,26.704985,0.162218,13.533903,26.782317,26.682623,26.775606,884775.0,80695.0,32.0,0.000479,80695.0,81200.0,99.0,81200.0,2902291224.0,7635730431.0,2150039552.0,3845324800.0,57671680.0,0
2018-05-28 03:34:04,18.0,26.704179,0.162218,13.533903,26.782317,26.682623,26.775606,884775.0,80688.0,32.0,0.000479,80688.0,81200.0,99.3,81200.0,2948325712.0,7635730431.0,2150039552.0,3845324800.0,57671680.0,0
2018-05-28 03:34:05,18.0,26.7063,0.152847,13.533903,26.782317,26.682623,26.775606,884872.0,80672.0,32.0,0.000479,80672.0,81200.0,96.0,81200.0,3030687000.0,7635730431.0,2150039552.0,3817537536.0,34078720.0,0
2018-05-28 03:34:06,18.0,26.706762,0.150928,13.533903,26.782317,26.682623,26.775606,884914.0,80718.0,32.0,0.000479,80718.0,81200.0,98.0,81200.0,3076578824.0,7635730431.0,2150039552.0,3817537536.0,34078720.0,0
2018-05-28 03:34:07,18.0,26.705956,0.150928,13.533903,26.799138,26.771964,26.781281,884914.0,80710.0,32.0,0.000479,80710.0,81200.0,99.4,81200.0,3119392864.0,7635730431.0,2150039552.0,3817537536.0,34078720.0,0
2018-05-28 03:34:08,18.0,26.70515,0.150928,13.533903,26.799138,26.771964,26.781281,884914.0,80695.0,32.0,0.000479,80695.0,81200.0,99.1,81200.0,3153370648.0,7635730431.0,2150039552.0,3817537536.0,34078720.0,0
2018-05-28 03:34:09,18.0,26.704344,0.150928,13.533903,26.799138,26.771964,26.781281,884914.0,80680.0,32.0,0.000479,80680.0,81200.0,98.6,81200.0,2694495808.0,7635730431.0,2150039552.0,3832217600.0,52953088.0,0
2018-05-28 03:34:10,18.0,26.70725,0.163274,13.533903,26.799138,26.771964,26.781281,885037.0,80672.0,32.0,0.000479,80672.0,81200.0,92.9,81200.0,2758256624.0,7635730431.0,2150039552.0,3794993152.0,19922944.0,0
2018-05-28 03:34:11,18.0,26.706807,0.162947,13.533903,26.799138,26.771964,26.781281,885049.0,80725.0,32.0,0.000479,80725.0,81200.0,94.8,81200.0,2792973312.0,7635730431.0,2150039552.0,3794993152.0,19922944.0,0
2018-05-28 03:34:12,18.0,26.706001,0.162947,13.533903,26.802458,26.790197,26.782493,885049.0,80710.0,32.0,0.000479,80710.0,81200.0,99.0,81200.0,2837115256.0,7635730431.0,2150039552.0,3794993152.0,19922944.0,0
2018-05-28 03:34:13,18.0,26.705195,0.162947,13.533903,26.802458,26.790197,26.782493,885049.0,80702.0,32.0,0.000479,80702.0,81200.0,99.3,81200.0,2880827944.0,7635730431.0,2150039552.0,3794993152.0,19922944.0,0
2018-05-28 03:34:14,18.0,26.70438900000001,0.162947,13.533903,26.802458,26.790197,26.782493,885049.0,80687.0,32.0,0.000479,80687.0,81200.0,99.3,81200.0,2911478392.0,7635730431.0,2150039552.0,3794993152.0,19922944.0,0
2018-05-28 03:34:15,18.0,26.706931,0.148298,9.405251,26.802458,26.790197,26.782493,885160.0,80671.0,32.0,0.000479,80671.0,81200.0,93.3,81200.0,2929754000.0,7635730431.0,2150039552.0,3823304704.0,52428800.0,0
2018-05-28 03:34:16,18.0,26.70673,0.141033,9.11265,26.802458,26.790197,26.782493,885180.0,80725.0,32.0,0.000479,80725.0,81200.0,98.6,81200.0,2975255008.0,7635730431.0,2150039552.0,3823304704.0,52428800.0,0
2018-05-28 03:34:17,18.0,26.705924,0.141033,9.11265,26.7925,26.743007,26.779266,885180.0,80710.0,32.0,0.000479,80710.0,81200.0,99.3,81200.0,3005384440.0,7635730431.0,2150039552.0,3823304704.0,52428800.0,0
2018-05-28 03:34:18,18.0,26.705119,0.141033,9.11265,26.7925,26.743007,26.779266,885180.0,80694.0,32.0,0.000479,80694.0,81200.0,98.6,81200.0,3051771608.0,7635730431.0,2150039552.0,3823304704.0,52428800.0,0
2018-05-28 03:34:19,18.0,26.704312,0.141033,9.11265,26.7925,26.743007,26.779266,885180.0,80687.0,32.0,0.000479,80687.0,81200.0,99.3,81200.0,3097022216.0,7635730431.0,2150039552.0,3823304704.0,52428800.0,0
2018-05-28 03:34:20,18.0,26.706795,0.140448,9.11265,26.7925,26.743007,26.779266,885289.0,80671.0,32.0,0.000479,80671.0,81200.0,95.9,81200.0,3202415104.0,7635730431.0,2150039552.0,3801284608.0,34603008.0,0
2018-05-28 03:34:21,18.0,26.706955,0.139432,9.11265,26.7925,26.743007,26.779266,885321.0,80717.0,32.0,0.000479,80717.0,81200.0,98.5,81200.0,3246553608.0,7635730431.0,2150039552.0,3801284608.0,34603008.0,0
2018-05-28 03:34:22,18.0,26.70615,0.139432,9.11265,26.815764,26.85950200000001,26.787137,885321.0,80709.0,32.0,0.000479,80709.0,81200.0,98.8,81200.0,2794886080.0,7635730431.0,2150039552.0,3811246080.0,48758784.0,0
2018-05-28 03:34:23,18.0,26.705344,0.139432,9.11265,26.815764,26.85950200000001,26.787137,885321.0,80694.0,32.0,0.000479,80694.0,81200.0,99.3,81200.0,2826381480.0,7635730431.0,2150039552.0,3811246080.0,48758784.0,0
2018-05-28 03:34:24,18.0,26.704538,0.139432,9.11265,26.815764,26.85950200000001,26.787137,885321.0,80679.0,32.0,0.000479,80679.0,81200.0,98.9,81200.0,2870973736.0,7635730431.0,2150039552.0,3811246080.0,48758784.0,0
2018-05-28 03:34:25,18.0,26.706476,0.153111,9.11265,26.815764,26.85950200000001,26.787137,885412.0,80671.0,32.0,0.000479,80671.0,81200.0,94.7,81200.0,2865353992.0,7635730431.0,2150039552.0,3787653120.0,28835840.0,0
2018-05-28 03:34:26,18.0,26.706999,0.150738,9.11265,26.815764,26.85950200000001,26.787137,885456.0,80724.0,32.0,0.000479,80724.0,81200.0,96.2,81200.0,2898821560.0,7635730431.0,2150039552.0,3787653120.0,28835840.0,0
2018-05-28 03:34:27,18.0,26.706194,0.150738,9.11265,26.818809,26.870735,26.788316,885456.0,80709.0,32.0,0.000479,80709.0,81200.0,99.0,81200.0,2945050728.0,7635730431.0,2150039552.0,3787653120.0,28835840.0,0
2018-05-28 03:34:28,18.0,26.705388,0.150738,9.11265,26.818809,26.870735,26.788316,885456.0,80701.0,32.0,0.000479,80701.0,81200.0,99.2,81200.0,2989291392.0,7635730431.0,2150039552.0,3787653120.0,28835840.0,0
2018-05-28 03:34:29,18.0,26.704583000000003,0.150738,9.11265,26.818809,26.870735,26.788316,885456.0,80686.0,32.0,0.000479,80686.0,81200.0,99.3,81200.0,3019785888.0,7635730431.0,2150039552.0,3787653120.0,28835840.0,0
2018-05-28 03:34:30,18.0,26.707546,0.1378589999999999,9.11265,26.818809,26.870735,26.788316,885581.0,80671.0,32.0,0.000479,80671.0,81200.0,93.2,81200.0,3071250336.0,7635730431.0,2150039552.0,3806527488.0,51380224.0,0
2018-05-28 03:34:31,18.0,26.706862,0.137766,9.11265,26.818809,26.870735,26.788316,885585.0,80663.0,32.0,0.000479,80663.0,81200.0,95.7,81200.0,3118818160.0,7635730431.0,2150039552.0,3806527488.0,51380224.0,0
2018-05-28 03:34:32,18.0,26.706057,0.137766,9.11265,26.80197,26.785124,26.782841,885585.0,80648.0,32.0,0.000479,80648.0,81200.0,99.3,81200.0,3149619720.0,7635730431.0,2150039552.0,3806527488.0,51380224.0,0
2018-05-28 03:34:33,18.0,26.705251,0.137766,9.11265,26.80197,26.785124,26.782841,885585.0,80632.0,32.0,0.000479,80632.0,81200.0,99.0,81200.0,3193981656.0,7635730431.0,2150039552.0,3806527488.0,51380224.0,0
2018-05-28 03:34:34,18.0,26.704446,0.137766,9.11265,26.80197,26.785124,26.782841,885585.0,80625.0,32.0,0.000479,80625.0,81200.0,99.2,81200.0,3239313920.0,7635730431.0,2150039552.0,3806527488.0,51380224.0,0
2018-05-28 03:34:35,18.0,26.707409,0.1252599999999999,9.11265,26.80197,26.785124,26.782841,885710.0,80610.0,32.0,0.000479,80610.0,81200.0,94.3,81200.0,2854007584.0,7635730431.0,2150039552.0,3801808896.0,54001664.0,0
2018-05-28 03:34:36,18.0,26.706907,0.125069,9.11265,26.80197,26.785124,26.782841,885720.0,80717.0,32.0,0.000479,80717.0,81200.0,97.4,81200.0,2901624464.0,7635730431.0,2150039552.0,3801808896.0,54001664.0,0
2018-05-28 03:34:37,18.0,26.706102,0.125069,9.11265,26.805243,26.802305,26.784044,885720.0,80709.0,32.0,0.000479,80709.0,81200.0,99.2,81200.0,2945149928.0,7635730431.0,2150039552.0,3801808896.0,54001664.0,0
2018-05-28 03:34:38,18.0,26.705296,0.125069,9.11265,26.805243,26.802305,26.784044,885720.0,80694.0,32.0,0.000479,80694.0,81200.0,98.9,81200.0,2977198248.0,7635730431.0,2150039552.0,3801808896.0,54001664.0,0
2018-05-28 03:34:39,18.0,26.704491,0.125069,9.11265,26.805243,26.802305,26.784044,885720.0,80678.0,32.0,0.000479,80678.0,81200.0,99.0,81200.0,3021896088.0,7635730431.0,2150039552.0,3801808896.0,54001664.0,0
2018-05-28 03:34:40,18.0,26.70667000000001,0.134825,9.0037,26.805243,26.802305,26.784044,885819.0,80671.0,32.0,0.000479,80671.0,81200.0,94.6,81200.0,3147496968.0,7635730431.0,2150039552.0,3800236032.0,56098816.0,0
2018-05-28 03:34:41,18.0,26.706951,0.132792,9.0037,26.805243,26.802305,26.784044,885855.0,80724.0,32.0,0.000479,80724.0,81200.0,98.8,81200.0,3180827400.0,7635730431.0,2150039552.0,3800236032.0,56098816.0,0
2018-05-28 03:34:42,18.0,26.706146,0.132792,9.0037,26.808462,26.818112,26.78524,885855.0,80709.0,32.0,0.000479,80709.0,81200.0,98.9,81200.0,3226051368.0,7635730431.0,2150039552.0,3800236032.0,56098816.0,0
2018-05-28 03:34:43,18.0,26.705341,0.132792,9.0037,26.808462,26.818112,26.78524,885855.0,80701.0,32.0,0.000479,80701.0,81200.0,99.2,81200.0,3270472480.0,7635730431.0,2150039552.0,3800236032.0,56098816.0,0
2018-05-28 03:34:44,18.0,26.704536,0.132792,9.0037,26.808462,26.818112,26.78524,885855.0,80686.0,32.0,0.000479,80686.0,81200.0,99.3,81200.0,3299543376.0,7635730431.0,2150039552.0,3800236032.0,56098816.0,0
2018-05-28 03:34:45,18.0,26.707317,0.143941,9.0037,26.808462,26.818112,26.78524,885974.0,80671.0,32.0,0.000479,80671.0,81200.0,94.2,81200.0,3365101200.0,7635730431.0,2150039552.0,3793420288.0,52953088.0,0
2018-05-28 03:34:46,18.0,26.706814,0.143493,9.0037,26.808462,26.818112,26.78524,885984.0,80724.0,32.0,0.000479,80724.0,81200.0,98.4,81200.0,2934070776.0,7635730431.0,2150039552.0,3753050112.0,16252928.0,0
2018-05-28 03:34:47,18.0,26.70601,0.143493,9.0037,26.791793,26.736708,26.779782,885984.0,80709.0,32.0,0.000479,80709.0,81200.0,97.6,81200.0,2966482648.0,7635730431.0,2150039552.0,3753050112.0,16252928.0,0
2018-05-28 03:34:48,18.0,26.705204,0.143493,9.0037,26.791793,26.736708,26.779782,885984.0,80694.0,32.0,0.000479,80694.0,81200.0,96.7,81200.0,3013324288.0,7635730431.0,2150039552.0,3753050112.0,16252928.0,0
2018-05-28 03:34:49,18.0,26.704399,0.143493,9.0037,26.791793,26.736708,26.779782,885984.0,80686.0,32.0,0.000479,80686.0,81200.0,99.2,81200.0,3059223256.0,7635730431.0,2150039552.0,3753050112.0,16252928.0,0
2018-05-28 03:34:50,18.0,26.70712,0.139389,9.0037,26.791793,26.736708,26.779782,886101.0,80671.0,32.0,0.000479,80671.0,81200.0,93.8,81200.0,3311643848.0,7635730431.0,2150039552.0,3785031680.0,51904512.0,0
2018-05-28 03:34:51,18.0,26.706859,0.138586,9.0037,26.791793,26.736708,26.779782,886119.0,80717.0,32.0,0.000479,80717.0,81200.0,94.9,81200.0,3360570256.0,7635730431.0,2150039552.0,3785031680.0,51904512.0,0
2018-05-28 03:34:52,18.0,26.706054,0.138586,9.0037,26.795235,26.75776,26.781002,886119.0,80709.0,32.0,0.000479,80709.0,81200.0,99.1,81200.0,3405293856.0,7635730431.0,2150039552.0,3785031680.0,51904512.0,0
2018-05-28 03:34:53,18.0,26.705249,0.138586,9.0037,26.795235,26.75776,26.781002,886119.0,80694.0,32.0,0.000479,80694.0,81200.0,99.2,81200.0,2966934424.0,7635730431.0,2150039552.0,3753050112.0,23592960.0,0
2018-05-28 03:34:54,18.0,26.704444,0.138586,9.0037,26.795235,26.75776,26.781002,886119.0,80679.0,32.0,0.000479,80679.0,81200.0,99.2,81200.0,3010510576.0,7635730431.0,2150039552.0,3753050112.0,23592960.0,0
2018-05-28 03:34:55,18.0,26.706561,0.135258,9.0037,26.795235,26.75776,26.781002,886216.0,80671.0,32.0,0.000479,80671.0,81200.0,94.7,81200.0,3141751784.0,7635730431.0,2150039552.0,3774021632.0,48234496.0,0
2018-05-28 03:34:56,18.0,26.706782,0.133226,9.0037,26.795235,26.75776,26.781002,886250.0,80724.0,32.0,0.000479,80724.0,81200.0,98.9,81200.0,3174946576.0,7635730431.0,2150039552.0,3774021632.0,48234496.0,0
2018-05-28 03:34:57,18.0,26.705977,0.133226,9.0037,26.785396,26.71316400000001,26.777783000000003,886250.0,80709.0,32.0,0.000479,80709.0,81200.0,99.2,81200.0,3222861208.0,7635730431.0,2150039552.0,3774021632.0,48234496.0,0
2018-05-28 03:34:58,18.0,26.705173,0.133226,9.0037,26.785396,26.71316400000001,26.777783000000003,886250.0,80702.0,32.0,0.000479,80702.0,81200.0,99.0,81200.0,3267438000.0,7635730431.0,2150039552.0,3774021632.0,48234496.0,0
2018-05-28 03:34:59,18.0,26.704368,0.133226,9.0037,26.785396,26.71316400000001,26.777783000000003,886250.0,80686.0,32.0,0.000479,80686.0,81200.0,99.4,81200.0,3299201392.0,7635730431.0,2150039552.0,3774021632.0,48234496.0,0
2018-05-28 03:35:00,18.0,26.70738900000001,0.129628,9.0037,26.785396,26.71316400000001,26.777783000000003,886377.0,80671.0,32.0,0.000974,80671.0,81200.0,94.8,81200.0,3376741176.0,7635730431.0,2150039552.0,3764060160.0,41418752.0,0
2018-05-28 03:35:01,18.0,26.706766,0.129495,9.0037,26.785396,26.71316400000001,26.777783000000003,886383.0,80724.0,32.0,0.000974,80724.0,81200.0,98.6,81200.0,3427365792.0,7635730431.0,2150039552.0,3764060160.0,41418752.0,0
2018-05-28 03:35:02,18.0,26.705961,0.129495,9.0037,26.782332,26.704115,26.776798,886383.0,80709.0,32.0,0.000974,80709.0,81200.0,98.6,81200.0,3457223120.0,7635730431.0,2150039552.0,3764060160.0,41418752.0,0
2018-05-28 03:35:03,18.0,26.705157,0.129495,9.0037,26.782332,26.704115,26.776798,886383.0,80694.0,32.0,0.000974,80694.0,81200.0,98.8,81200.0,3050966624.0,7635730431.0,2150039552.0,3767730176.0,48234496.0,0
2018-05-28 03:35:04,18.0,26.704352,0.129495,9.0037,26.782332,26.704115,26.776798,886383.0,80686.0,32.0,0.000974,80686.0,81200.0,98.9,81200.0,3094280856.0,7635730431.0,2150039552.0,3767730176.0,48234496.0,0
2018-05-28 03:35:05,18.0,26.707373,0.127873,9.0037,26.782332,26.704115,26.776798,886510.0,80671.0,32.0,0.000974,80671.0,81200.0,95.3,81200.0,3218967488.0,7635730431.0,2150039552.0,3743612928.0,27262976.0,0
2018-05-28 03:35:06,18.0,26.706931,0.1223809999999999,8.976462,26.782332,26.704115,26.776798,886522.0,80717.0,32.0,0.000974,80717.0,81200.0,98.8,81200.0,3265604992.0,7635730431.0,2150039552.0,3743612928.0,27262976.0,0
2018-05-28 03:35:07,18.0,26.706126,0.1223809999999999,8.976462,26.799153000000004,26.791738,26.782467,886522.0,80709.0,32.0,0.000974,80709.0,81200.0,98.4,81200.0,3309784024.0,7635730431.0,2150039552.0,3743612928.0,27262976.0,0
2018-05-28 03:35:08,18.0,26.705321,0.1223809999999999,8.976462,26.799153000000004,26.791738,26.782467,886522.0,80694.0,32.0,0.000974,80694.0,81200.0,99.3,81200.0,3339291504.0,7635730431.0,2150039552.0,3743612928.0,27262976.0,0
2018-05-28 03:35:09,18.0,26.704517,0.1223809999999999,8.976462,26.799153000000004,26.791738,26.782467,886522.0,80679.0,32.0,0.000974,80679.0,81200.0,99.2,81200.0,3385476192.0,7635730431.0,2150039552.0,3743612928.0,27262976.0,0
2018-05-28 03:35:10,18.0,26.707175,0.116964,8.976462,26.799153000000004,26.791738,26.782467,886637.0,80671.0,32.0,0.000974,80671.0,81200.0,91.9,81200.0,3360466408.0,7635730431.0,2150039552.0,3764584448.0,51380224.0,0
2018-05-28 03:35:11,18.0,26.706793,0.11671,8.976462,26.799153000000004,26.791738,26.782467,886651.0,80655.0,32.0,0.000974,80655.0,81200.0,95.4,81200.0,3392948112.0,7635730431.0,2150039552.0,3764584448.0,51380224.0,0
2018-05-28 03:35:12,18.0,26.705989,0.11671,8.976462,26.782638,26.712443,26.777024,886651.0,80640.0,32.0,0.000974,80640.0,81200.0,99.2,81200.0,3435811520.0,7635730431.0,2150039552.0,3764584448.0,51380224.0,0
2018-05-28 03:35:13,18.0,26.705185,0.11671,8.976462,26.782638,26.712443,26.777024,886651.0,80633.0,32.0,0.000974,80633.0,81200.0,99.1,81200.0,3480782512.0,7635730431.0,2150039552.0,3764584448.0,51380224.0,0
2018-05-28 03:35:14,18.0,26.70438,0.11671,8.976462,26.782638,26.712443,26.777024,886651.0,80617.0,32.0,0.000974,80617.0,81200.0,99.3,81200.0,3512330576.0,7635730431.0,2150039552.0,3764584448.0,51380224.0,0
2018-05-28 03:35:15,18.0,26.70734,0.134144,10.022182,26.782638,26.712443,26.777024,886776.0,80602.0,32.0,0.000974,80602.0,81200.0,95.2,81200.0,3206633360.0,7635730431.0,2150039552.0,3761438720.0,54525952.0,0
2018-05-28 03:35:16,18.0,26.706657,0.124413,10.022182,26.782638,26.712443,26.777024,886780.0,80725.0,32.0,0.000974,80725.0,81200.0,98.6,81200.0,3252475128.0,7635730431.0,2150039552.0,3761438720.0,54525952.0,0
2018-05-28 03:35:17,18.0,26.705853,0.124413,10.022182,26.766397,26.639488,26.771611,886780.0,80710.0,32.0,0.000974,80710.0,81200.0,99.3,81200.0,3282845280.0,7635730431.0,2150039552.0,3761438720.0,54525952.0,0
2018-05-28 03:35:18,18.0,26.705048,0.124413,10.022182,26.766397,26.639488,26.771611,886780.0,80696.0,32.0,0.000974,80696.0,81200.0,99.2,81200.0,3326001952.0,7635730431.0,2150039552.0,3761438720.0,54525952.0,0
2018-05-28 03:35:19,18.0,26.704244,0.124413,10.022182,26.766397,26.639488,26.771611,886780.0,80688.0,32.0,0.000974,80688.0,81200.0,98.9,81200.0,3369993368.0,7635730431.0,2150039552.0,3761438720.0,54525952.0,0
2018-05-28 03:35:20,18.0,26.70618,0.127132,10.022182,26.766397,26.639488,26.771611,886871.0,80673.0,32.0,0.000974,80673.0,81200.0,95.3,81200.0,3388806400.0,7635730431.0,2150039552.0,3745185792.0,41418752.0,0
2018-05-28 03:35:21,18.0,26.706761,0.1218559999999999,10.022182,26.766397,26.639488,26.771611,886917.0,80658.0,32.0,0.000974,80658.0,81200.0,98.8,81200.0,3431204808.0,7635730431.0,2150039552.0,3745185792.0,41418752.0,0
2018-05-28 03:35:22,18.0,26.706138,0.121619,10.022182,26.796703000000004,26.796242,26.781741,886923.0,80712.0,32.0,0.000974,80712.0,81200.0,98.4,81200.0,3476895936.0,7635730431.0,2150039552.0,3745185792.0,41418752.0,0
2018-05-28 03:35:23,18.0,26.705334000000004,0.121619,10.022182,26.796703000000004,26.796242,26.781741,886923.0,80697.0,32.0,0.000974,80697.0,81200.0,99.2,81200.0,3506331064.0,7635730431.0,2150039552.0,3745185792.0,41418752.0,0
2018-05-28 03:35:24,18.0,26.70453,0.121619,10.022182,26.796703000000004,26.796242,26.781741,886923.0,80682.0,32.0,0.000974,80682.0,81200.0,99.3,81200.0,3551669376.0,7635730431.0,2150039552.0,3745185792.0,41418752.0,0
2018-05-28 03:35:25,18.0,26.707187,0.1149819999999999,10.022182,26.796703000000004,26.796242,26.781741,887038.0,80675.0,32.0,0.000974,80675.0,81200.0,94.3,81200.0,3205512080.0,7635730431.0,2150039552.0,3758292992.0,57671680.0,0
2018-05-28 03:35:26,18.0,26.706927,0.114336,10.022182,26.796703000000004,26.796242,26.781741,887056.0,80730.0,32.0,0.000974,80730.0,81200.0,98.9,81200.0,3240846664.0,7635730431.0,2150039552.0,3758292992.0,57671680.0,0
2018-05-28 03:35:27,18.0,26.706123,0.114336,10.022182,26.793452,26.78055100000001,26.780734,887056.0,80715.0,32.0,0.000974,80715.0,81200.0,99.4,81200.0,3284200624.0,7635730431.0,2150039552.0,3758292992.0,57671680.0,0
2018-05-28 03:35:28,18.0,26.705319,0.114336,10.022182,26.793452,26.78055100000001,26.780734,887056.0,80707.0,32.0,0.000974,80707.0,81200.0,98.1,81200.0,3326395240.0,7635730431.0,2150039552.0,3758292992.0,57671680.0,0
2018-05-28 03:35:29,18.0,26.704515,0.114336,10.022182,26.793452,26.78055100000001,26.780734,887056.0,80693.0,32.0,0.000974,80693.0,81200.0,99.2,81200.0,3357319528.0,7635730431.0,2150039552.0,3758292992.0,57671680.0,0
2018-05-28 03:35:30,18.0,26.707292,0.116494,10.022182,26.793452,26.78055100000001,26.780734,887175.0,80678.0,32.0,0.000974,80678.0,81200.0,92.1,81200.0,3477182368.0,7635730431.0,2150039552.0,3843227648.0,58720256.0,0
2018-05-28 03:35:31,18.0,26.70679,0.116335,10.022182,26.793452,26.78055100000001,26.780734,887185.0,80731.0,32.0,0.000974,80731.0,81200.0,96.3,81200.0,3522259160.0,7635730431.0,2150039552.0,3843227648.0,58720256.0,0
2018-05-28 03:35:32,18.0,26.705986,0.116335,10.022182,26.777032,26.70215,26.7753,887185.0,80717.0,32.0,0.000974,80717.0,81200.0,99.1,81200.0,3552900528.0,7635730431.0,2150039552.0,3843227648.0,58720256.0,0
2018-05-28 03:35:33,18.0,26.705182,0.116335,10.022182,26.777032,26.70215,26.7753,887185.0,80702.0,32.0,0.000974,80702.0,81200.0,99.4,81200.0,3596643568.0,7635730431.0,2150039552.0,3843227648.0,58720256.0,0
2018-05-28 03:35:34,18.0,26.704378,0.116335,10.022182,26.777032,26.70215,26.7753,887185.0,80694.0,32.0,0.000974,80694.0,81200.0,98.5,81200.0,3639897584.0,7635730431.0,2150039552.0,3843227648.0,58720256.0,0
2018-05-28 03:35:35,18.0,26.706434,0.107178,10.022182,26.777032,26.70215,26.7753,887280.0,80679.0,32.0,0.000974,80679.0,81200.0,90.4,81200.0,896334408.0,7635730431.0,2150039552.0,3673358336.0,35651584.0,0
2018-05-28 03:35:36,18.0,26.706894,0.106447,10.022182,26.777032,26.70215,26.7753,887322.0,80664.0,32.0,0.000974,80664.0,81200.0,97.1,81200.0,1001742776.0,7635730431.0,2150039552.0,3673358336.0,35651584.0,0
2018-05-28 03:35:37,18.0,26.706090000000003,0.106447,10.022182,26.787329,26.757947,26.778761,887322.0,80657.0,32.0,0.000974,80657.0,81200.0,98.7,81200.0,542064200.0,7635730431.0,2150039552.0,3683319808.0,49807360.0,0
2018-05-28 03:35:38,18.0,26.705286,0.106447,10.022182,26.787329,26.757947,26.778761,887322.0,80642.0,32.0,0.000974,80642.0,81200.0,99.3,81200.0,574391240.0,7635730431.0,2150039552.0,3683319808.0,49807360.0,0
2018-05-28 03:35:39,18.0,26.704482,0.106447,10.022182,26.787329,26.757947,26.778761,887322.0,80627.0,32.0,0.000974,80627.0,81200.0,99.3,81200.0,616602384.0,7635730431.0,2150039552.0,3683319808.0,49807360.0,0
2018-05-28 03:35:40,18.0,26.707079,0.12287,10.022182,26.787329,26.757947,26.778761,887435.0,80620.0,32.0,0.000974,80620.0,81200.0,94.8,81200.0,695161704.0,7635730431.0,2150039552.0,3661299712.0,31981568.0,0
2018-05-28 03:35:41,18.0,26.706878000000003,0.122528,10.022182,26.787329,26.757947,26.778761,887455.0,80735.0,32.0,0.000974,80735.0,81200.0,99.0,81200.0,728267320.0,7635730431.0,2150039552.0,3661299712.0,31981568.0,0
2018-05-28 03:35:42,18.0,26.706074,0.122528,10.022182,26.784232,26.745319,26.777771,887455.0,80720.0,32.0,0.000974,80720.0,81200.0,99.3,81200.0,774781456.0,7635730431.0,2150039552.0,3661299712.0,31981568.0,0
2018-05-28 03:35:43,18.0,26.705271000000003,0.122528,10.022182,26.784232,26.745319,26.777771,887455.0,80713.0,32.0,0.000974,80713.0,81200.0,99.0,81200.0,817844968.0,7635730431.0,2150039552.0,3661299712.0,31981568.0,0
2018-05-28 03:35:44,18.0,26.704467,0.122528,10.022182,26.784232,26.745319,26.777771,887455.0,80698.0,32.0,0.000974,80698.0,81200.0,99.2,81200.0,849646096.0,7635730431.0,2150039552.0,3661299712.0,31981568.0,0
2018-05-28 03:35:45,18.0,26.706702000000003,0.129851,10.022182,26.784232,26.745319,26.777771,887556.0,80683.0,32.0,0.000974,80683.0,81200.0,94.8,81200.0,900555016.0,7635730431.0,2150039552.0,3678601216.0,53477376.0,0
2018-05-28 03:35:46,18.0,26.706802000000003,0.129123,10.022182,26.784232,26.745319,26.777771,887586.0,80737.0,32.0,0.000974,80737.0,81200.0,98.8,81200.0,944810960.0,7635730431.0,2150039552.0,3678601216.0,53477376.0,0
2018-05-28 03:35:47,18.0,26.705998,0.129123,10.022182,26.774576,26.701717,26.77457,887586.0,80722.0,32.0,0.000974,80722.0,81200.0,99.2,81200.0,974589136.0,7635730431.0,2150039552.0,3678601216.0,53477376.0,0
2018-05-28 03:35:48,18.0,26.705195,0.129123,10.022182,26.774576,26.701717,26.77457,887586.0,80707.0,32.0,0.000974,80707.0,81200.0,99.4,81200.0,1020860936.0,7635730431.0,2150039552.0,3678601216.0,53477376.0,0
2018-05-28 03:35:49,18.0,26.704392,0.129123,10.022182,26.774576,26.701717,26.77457,887586.0,80699.0,32.0,0.000974,80699.0,81200.0,99.0,81200.0,1066689824.0,7635730431.0,2150039552.0,3678601216.0,53477376.0,0
2018-05-28 03:35:50,18.0,26.707227000000003,0.12235,10.022182,26.774576,26.701717,26.77457,887707.0,80684.0,32.0,0.000974,80684.0,81200.0,89.1,81200.0,646140008.0,7635730431.0,2150039552.0,3671785472.0,55050240.0,0
2018-05-28 03:35:51,18.0,26.706967,0.121938,10.022182,26.774576,26.701717,26.77457,887725.0,80730.0,32.0,0.000974,80730.0,81200.0,97.1,81200.0,691215584.0,7635730431.0,2150039552.0,3671785472.0,55050240.0,0
2018-05-28 03:35:52,18.0,26.706163,0.121938,10.022182,26.791525,26.789531,26.780251,887725.0,80723.0,32.0,0.000974,80723.0,81200.0,98.6,81200.0,736441384.0,7635730431.0,2150039552.0,3671785472.0,55050240.0,0
2018-05-28 03:35:53,18.0,26.70536,0.121938,10.022182,26.791525,26.789531,26.780251,887725.0,80708.0,32.0,0.000974,80708.0,81200.0,99.2,81200.0,767276768.0,7635730431.0,2150039552.0,3671785472.0,55050240.0,0
2018-05-28 03:35:54,18.0,26.704556,0.121938,10.022182,26.791525,26.789531,26.780251,887725.0,80693.0,32.0,0.000974,80693.0,81200.0,99.4,81200.0,813148688.0,7635730431.0,2150039552.0,3671785472.0,55050240.0,0
2018-05-28 03:35:55,18.0,26.707332,0.12212,10.022182,26.791525,26.789531,26.780251,887844.0,80685.0,32.0,0.000974,80685.0,81200.0,94.6,81200.0,917312120.0,7635730431.0,2150039552.0,3655532544.0,42991616.0,0
2018-05-28 03:35:56,18.0,26.707011,0.120972,10.022182,26.791525,26.789531,26.780251,887860.0,80737.0,32.0,0.000974,80737.0,81200.0,98.8,81200.0,952897632.0,7635730431.0,2150039552.0,3655532544.0,42991616.0,0
2018-05-28 03:35:57,18.0,26.706207,0.120972,10.022182,26.79497000000001,26.806359000000004,26.781468,887860.0,80722.0,32.0,0.000974,80722.0,81200.0,99.3,81200.0,996673832.0,7635730431.0,2150039552.0,3655532544.0,42991616.0,0
2018-05-28 03:35:58,18.0,26.705404,0.120972,10.022182,26.79497000000001,26.806359000000004,26.781468,887860.0,80715.0,32.0,0.000974,80715.0,81200.0,98.9,81200.0,1038371312.0,7635730431.0,2150039552.0,3655532544.0,42991616.0,0
2018-05-28 03:35:59,18.0,26.7046,0.120972,10.022182,26.79497000000001,26.806359000000004,26.781468,887860.0,80700.0,32.0,0.000974,80700.0,81200.0,99.2,81200.0,1069906704.0,7635730431.0,2150039552.0,3655532544.0,42991616.0,0
2018-05-28 03:36:00,18.0,26.707376,0.1236329999999999,10.022182,26.79497000000001,26.806359000000004,26.781468,887979.0,80684.0,32.0,0.000974,80684.0,81200.0,94.3,81200.0,987292752.0,7635730431.0,2150039552.0,3663921152.0,55574528.0,0
2018-05-28 03:36:01,18.0,26.706874,0.123191,10.022182,26.79497000000001,26.806359000000004,26.781468,887989.0,80736.0,32.0,0.000974,80736.0,81200.0,99.0,81200.0,1034693576.0,7635730431.0,2150039552.0,3663921152.0,55574528.0,0
2018-05-28 03:36:02,18.0,26.70607,0.123191,10.022182,26.778525,26.725895,26.776031,887989.0,80721.0,32.0,0.000974,80721.0,81200.0,98.9,81200.0,1066037736.0,7635730431.0,2150039552.0,3663921152.0,55574528.0,0
2018-05-28 03:36:03,18.0,26.705268,0.123191,10.022182,26.778525,26.725895,26.776031,887989.0,80706.0,32.0,0.000974,80706.0,81200.0,99.4,81200.0,1109514632.0,7635730431.0,2150039552.0,3663921152.0,55574528.0,0
2018-05-28 03:36:04,18.0,26.70446500000001,0.123191,10.022182,26.778525,26.725895,26.776031,887989.0,80699.0,32.0,0.000974,80699.0,81200.0,99.2,81200.0,1154638728.0,7635730431.0,2150039552.0,3663921152.0,55574528.0,0
2018-05-28 03:36:05,18.0,26.70754,0.115424,10.022182,26.778525,26.725895,26.776031,888118.0,80684.0,32.0,0.002903,80684.0,81200.0,94.0,81200.0,828435000.0,7635730431.0,2150039552.0,3662872576.0,59768832.0,0
2018-05-28 03:36:06,18.0,26.706917,0.102777,10.022182,26.778525,26.725895,26.776031,888124.0,80728.0,32.0,0.002903,80728.0,81200.0,98.8,81200.0,874133616.0,7635730431.0,2150039552.0,3662872576.0,59768832.0,0
2018-05-28 03:36:07,18.0,26.706115000000004,0.102777,10.022182,26.782186,26.747812,26.777272,888124.0,80721.0,32.0,0.002903,80721.0,81200.0,99.2,81200.0,917122872.0,7635730431.0,2150039552.0,3662872576.0,59768832.0,0
2018-05-28 03:36:08,18.0,26.705311,0.102777,10.022182,26.782186,26.747812,26.777272,888124.0,80706.0,32.0,0.002903,80706.0,81200.0,98.9,81200.0,949680576.0,7635730431.0,2150039552.0,3662872576.0,59768832.0,0
2018-05-28 03:36:09,18.0,26.704509,0.102777,10.022182,26.782186,26.747812,26.777272,888124.0,80691.0,32.0,0.002903,80691.0,81200.0,99.4,81200.0,993159440.0,7635730431.0,2150039552.0,3662872576.0,59768832.0,0
2018-05-28 03:36:10,18.0,26.706922,0.090663,10.022182,26.782186,26.747812,26.777272,888231.0,80683.0,32.0,0.001228,80683.0,81200.0,89.6,81200.0,1069803744.0,7635730431.0,2150039552.0,3643473920.0,44040192.0,0
2018-05-28 03:36:11,18.0,26.706781,0.090156,10.022182,26.782186,26.747812,26.777272,888253.0,80735.0,32.0,0.001228,80735.0,81200.0,96.6,81200.0,1102382824.0,7635730431.0,2150039552.0,3643473920.0,44040192.0,0
2018-05-28 03:36:12,18.0,26.705978,0.090156,10.022182,26.765952,26.672029,26.771858,888253.0,80720.0,32.0,0.001228,80720.0,81200.0,99.1,81200.0,1146338600.0,7635730431.0,2150039552.0,3643473920.0,44040192.0,0
2018-05-28 03:36:13,18.0,26.705176,0.090156,10.022182,26.765952,26.672029,26.771858,888253.0,80712.0,32.0,0.001228,80712.0,81200.0,99.2,81200.0,1191210424.0,7635730431.0,2150039552.0,3643473920.0,44040192.0,0
2018-05-28 03:36:14,18.0,26.704372,0.090156,10.022182,26.765952,26.672029,26.771858,888253.0,80697.0,32.0,0.001228,80697.0,81200.0,98.9,81200.0,1221815928.0,7635730431.0,2150039552.0,3643473920.0,44040192.0,0
2018-05-28 03:36:15,18.0,26.706785,0.083724,9.345229,26.765952,26.672029,26.771858,888360.0,80682.0,32.0,0.000462,80682.0,81200.0,92.0,81200.0,1218921280.0,7635730431.0,2150039552.0,3658153984.0,62390272.0,0
2018-05-28 03:36:16,18.0,26.706644,0.083257,9.345229,26.765952,26.672029,26.771858,888382.0,80734.0,32.0,0.000462,80734.0,81200.0,99.0,81200.0,1264164688.0,7635730431.0,2150039552.0,3658153984.0,62390272.0,0
2018-05-28 03:36:17,18.0,26.70584,0.083257,9.345229,26.749986,26.602305,26.766473,888382.0,80720.0,32.0,0.000462,80720.0,81200.0,98.6,81200.0,819207240.0,7635730431.0,2150039552.0,3613065216.0,20971520.0,0
2018-05-28 03:36:18,18.0,26.705038,0.083257,9.345229,26.749986,26.602305,26.766473,888382.0,80705.0,32.0,0.000462,80705.0,81200.0,99.3,81200.0,861473184.0,7635730431.0,2150039552.0,3613065216.0,20971520.0,0
2018-05-28 03:36:19,18.0,26.704236,0.083257,9.345229,26.749986,26.602305,26.766473,888382.0,80697.0,32.0,0.000462,80697.0,81200.0,99.2,81200.0,905922456.0,7635730431.0,2150039552.0,3613065216.0,20971520.0,0
2018-05-28 03:36:20,18.0,26.705807,0.10394,9.674476,26.749986,26.602305,26.766473,888461.0,80682.0,32.0,0.000462,80682.0,81200.0,93.8,81200.0,1013106832.0,7635730431.0,2150039552.0,3641901056.0,53477376.0,0
2018-05-28 03:36:21,18.0,26.706749,0.101936,9.674476,26.749986,26.602305,26.766473,888519.0,80727.0,32.0,0.000462,80727.0,81200.0,99.0,81200.0,1060009168.0,7635730431.0,2150039552.0,3641901056.0,53477376.0,0
2018-05-28 03:36:22,18.0,26.705945,0.101936,9.674476,26.76073,26.666085,26.769983,888519.0,80719.0,32.0,0.000462,80719.0,81200.0,99.2,81200.0,1102471560.0,7635730431.0,2150039552.0,3641901056.0,53477376.0,0
2018-05-28 03:36:23,18.0,26.705143,0.101936,9.674476,26.76073,26.666085,26.769983,888519.0,80704.0,32.0,0.000462,80704.0,81200.0,99.0,81200.0,1134536816.0,7635730431.0,2150039552.0,3641901056.0,53477376.0,0
2018-05-28 03:36:24,18.0,26.704341,0.101936,9.674476,26.76073,26.666085,26.769983,888519.0,80689.0,32.0,0.000462,80689.0,81200.0,99.3,81200.0,1176037616.0,7635730431.0,2150039552.0,3641901056.0,53477376.0,0
2018-05-28 03:36:25,18.0,26.70675300000001,0.101424,9.674476,26.76073,26.666085,26.769983,888626.0,80681.0,32.0,0.000462,80681.0,81200.0,94.1,81200.0,1176074368.0,7635730431.0,2150039552.0,3625123840.0,40370176.0,0
2018-05-28 03:36:26,18.0,26.706613,0.1008169999999999,9.674476,26.76073,26.666085,26.769983,888648.0,80733.0,32.0,0.000462,80733.0,81200.0,98.2,81200.0,1212638184.0,7635730431.0,2150039552.0,3625123840.0,40370176.0,0
2018-05-28 03:36:27,18.0,26.70581,0.1008169999999999,9.674476,26.74485,26.596837,26.764609000000004,888648.0,80718.0,32.0,0.000462,80718.0,81200.0,99.3,81200.0,1259017912.0,7635730431.0,2150039552.0,3625123840.0,40370176.0,0
2018-05-28 03:36:28,18.0,26.705007,0.1008169999999999,9.674476,26.74485,26.596837,26.764609000000004,888648.0,80710.0,32.0,0.000462,80710.0,81200.0,99.3,81200.0,1302003816.0,7635730431.0,2150039552.0,3625123840.0,40370176.0,0
2018-05-28 03:36:29,18.0,26.704205,0.1008169999999999,9.674476,26.74485,26.596837,26.764609000000004,888648.0,80695.0,32.0,0.000462,80695.0,81200.0,98.8,81200.0,875753888.0,7635730431.0,2150039552.0,3631939584.0,50855936.0,0
2018-05-28 03:36:30,18.0,26.706077,0.0981,9.674476,26.74485,26.596837,26.764609000000004,888737.0,80680.0,32.0,0.000462,80680.0,81200.0,90.8,81200.0,1012163200.0,7635730431.0,2150039552.0,3591045120.0,13631488.0,0
2018-05-28 03:36:31,18.0,26.706717,0.0925309999999999,9.674476,26.74485,26.596837,26.764609000000004,888785.0,80732.0,32.0,0.000462,80732.0,81200.0,97.6,81200.0,1058843728.0,7635730431.0,2150039552.0,3591045120.0,13631488.0,0
2018-05-28 03:36:32,18.0,26.705915,0.0925309999999999,9.674476,26.755679,26.661054,26.768129,888785.0,80717.0,32.0,0.000462,80717.0,81200.0,98.9,81200.0,1089831344.0,7635730431.0,2150039552.0,3591045120.0,13631488.0,0
2018-05-28 03:36:33,18.0,26.705112,0.0925309999999999,9.674476,26.755679,26.661054,26.768129,888785.0,80702.0,32.0,0.000462,80702.0,81200.0,99.2,81200.0,1134772952.0,7635730431.0,2150039552.0,3591045120.0,13631488.0,0
2018-05-28 03:36:34,18.0,26.70431,0.0925309999999999,9.674476,26.755679,26.661054,26.768129,888785.0,80694.0,32.0,0.000462,80694.0,81200.0,99.3,81200.0,1180025000.0,7635730431.0,2150039552.0,3591045120.0,13631488.0,0
2018-05-28 03:36:35,18.0,26.70660100000001,0.1061059999999999,9.674476,26.755679,26.661054,26.768129,888888.0,80678.0,32.0,0.000462,80678.0,81200.0,94.5,81200.0,1326783672.0,7635730431.0,2150039552.0,3630366720.0,56623104.0,0
2018-05-28 03:36:36,18.0,26.706939,0.104777,9.674476,26.755679,26.661054,26.768129,888926.0,80723.0,32.0,0.000462,80723.0,81200.0,98.8,81200.0,1371783048.0,7635730431.0,2150039552.0,3630366720.0,56623104.0,0
2018-05-28 03:36:37,18.0,26.706139,0.104777,9.674476,26.779551,26.784102,26.776062,888926.0,80715.0,32.0,0.000462,80715.0,81200.0,99.3,81200.0,958320360.0,7635730431.0,2150039552.0,3591045120.0,20447232.0,0
2018-05-28 03:36:38,18.0,26.705336,0.104777,9.674476,26.779551,26.784102,26.776062,888926.0,80700.0,32.0,0.000462,80700.0,81200.0,98.9,81200.0,991638560.0,7635730431.0,2150039552.0,3591045120.0,20447232.0,0
2018-05-28 03:36:39,18.0,26.704534,0.104777,9.674476,26.779551,26.784102,26.776062,888926.0,80685.0,32.0,0.000462,80685.0,81200.0,99.2,81200.0,1036163696.0,7635730431.0,2150039552.0,3591045120.0,20447232.0,0
2018-05-28 03:36:40,18.0,26.706826,0.1001399999999999,9.674476,26.779551,26.784102,26.776062,889029.0,80677.0,32.0,0.000462,80677.0,81200.0,91.4,81200.0,1131577656.0,7635730431.0,2150039552.0,3617259520.0,49807360.0,0
2018-05-28 03:36:41,18.0,26.706805,0.0993629999999999,9.674476,26.779551,26.784102,26.776062,889055.0,80729.0,32.0,0.000462,80729.0,81200.0,96.6,81200.0,1171574936.0,7635730431.0,2150039552.0,3617259520.0,49807360.0,0
2018-05-28 03:36:42,18.0,26.70600300000001,0.0993629999999999,9.674476,26.763361,26.705417,26.770655,889055.0,80714.0,32.0,0.000462,80714.0,81200.0,98.8,81200.0,1216124592.0,7635730431.0,2150039552.0,3617259520.0,49807360.0,0
2018-05-28 03:36:43,18.0,26.705201,0.0993629999999999,9.674476,26.763361,26.705417,26.770655,889055.0,80706.0,32.0,0.000462,80706.0,81200.0,99.3,81200.0,1261524128.0,7635730431.0,2150039552.0,3617259520.0,49807360.0,0
2018-05-28 03:36:44,18.0,26.704398,0.0993629999999999,9.674476,26.763361,26.705417,26.770655,889055.0,80691.0,32.0,0.000462,80691.0,81200.0,98.9,81200.0,1291172592.0,7635730431.0,2150039552.0,3617259520.0,49807360.0,0
2018-05-28 03:36:45,18.0,26.70681,0.077013,9.674476,26.763361,26.705417,26.770655,889162.0,80675.0,32.0,0.000462,80675.0,81200.0,95.0,81200.0,1388139080.0,7635730431.0,2150039552.0,3598909440.0,34603008.0,0
2018-05-28 03:36:46,18.0,26.706669,0.076751,9.674476,26.763361,26.705417,26.770655,889184.0,80727.0,32.0,0.000462,80727.0,81200.0,99.0,81200.0,994853984.0,7635730431.0,2150039552.0,3612540928.0,51380224.0,0
2018-05-28 03:36:47,18.0,26.705867,0.076751,9.674476,26.747438,26.633024,26.765277,889184.0,80712.0,32.0,0.000462,80712.0,81200.0,98.9,81200.0,1024883368.0,7635730431.0,2150039552.0,3612540928.0,51380224.0,0
2018-05-28 03:36:48,18.0,26.705064,0.076751,9.674476,26.747438,26.633024,26.765277,889184.0,80696.0,32.0,0.000462,80696.0,81200.0,99.2,81200.0,1070845488.0,7635730431.0,2150039552.0,3612540928.0,51380224.0,0
2018-05-28 03:36:49,18.0,26.704263,0.076751,9.674476,26.747438,26.633024,26.765277,889184.0,80689.0,32.0,0.000462,80689.0,81200.0,99.3,81200.0,1115683480.0,7635730431.0,2150039552.0,3612540928.0,51380224.0,0
2018-05-28 03:36:50,18.0,26.706613,0.080235,9.674476,26.747438,26.633024,26.765277,889289.0,80673.0,32.0,0.000462,80673.0,81200.0,86.2,81200.0,1171852288.0,7635730431.0,2150039552.0,3591045120.0,33030144.0,0
2018-05-28 03:36:52,18.0,26.706032,0.079766,9.674476,26.764835,26.72633,26.77101,889323.0,80710.0,32.0,0.000462,80710.0,81200.0,99.4,81200.0,1264979032.0,7635730431.0,2150039552.0,3591045120.0,33030144.0,0
2018-05-28 03:36:53,18.0,26.70523,0.079766,9.674476,26.764835,26.72633,26.77101,889323.0,80695.0,32.0,0.000462,80695.0,81200.0,98.9,81200.0,1297986400.0,7635730431.0,2150039552.0,3591045120.0,33030144.0,0
2018-05-28 03:36:54,18.0,26.704428000000004,0.079766,9.674476,26.764835,26.72633,26.77101,889323.0,80679.0,32.0,0.000462,80679.0,81200.0,99.2,81200.0,1341683456.0,7635730431.0,2150039552.0,3591045120.0,33030144.0,0
2018-05-28 03:36:55,18.0,26.706958,0.090109,9.674476,26.764835,26.72633,26.77101,889434.0,80671.0,32.0,0.000462,80671.0,81200.0,94.8,81200.0,1078132336.0,7635730431.0,2150039552.0,3610968064.0,56098816.0,0
2018-05-28 03:36:56,18.0,26.706818,0.08976,9.674476,26.764835,26.72633,26.77101,889456.0,80723.0,32.0,0.000462,80723.0,81200.0,99.0,81200.0,1109332584.0,7635730431.0,2150039552.0,3610968064.0,56098816.0,0
2018-05-28 03:36:57,18.0,26.706015,0.08976,9.674476,26.762111,26.716229,26.770062,889456.0,80708.0,32.0,0.000462,80708.0,81200.0,98.6,81200.0,1155739072.0,7635730431.0,2150039552.0,3610968064.0,56098816.0,0
2018-05-28 03:36:58,18.0,26.705214,0.08976,9.674476,26.762111,26.716229,26.770062,889456.0,80700.0,32.0,0.000462,80700.0,81200.0,99.4,81200.0,1198673920.0,7635730431.0,2150039552.0,3610968064.0,56098816.0,0
2018-05-28 03:36:59,18.0,26.704411,0.08976,9.674476,26.762111,26.716229,26.770062,889456.0,80685.0,32.0,0.000462,80685.0,81200.0,99.1,81200.0,1230562344.0,7635730431.0,2150039552.0,3610968064.0,56098816.0,0
2018-05-28 03:37:00,18.0,26.706102,0.108615,9.674476,26.762111,26.716229,26.770062,889539.0,80670.0,32.0,0.000462,80670.0,81200.0,95.7,81200.0,1321648592.0,7635730431.0,2150039552.0,3693805568.0,54001664.0,0
2018-05-28 03:37:01,18.0,26.706621,0.102599,9.674476,26.762111,26.716229,26.770062,889583.0,80662.0,32.0,0.000462,80662.0,81200.0,99.3,81200.0,1366785496.0,7635730431.0,2150039552.0,3693805568.0,54001664.0,0
2018-05-28 03:37:02,18.0,26.70594,0.102453,9.674476,26.75282,26.674954,26.766904,889587.0,80707.0,-1.0,0.000462,80707.0,81200.0,98.9,81200.0,1399631808.0,7635730431.0,2150039552.0,3693805568.0,54001664.0,0
2018-05-28 03:37:03,18.0,26.705138,0.102453,9.674476,26.75282,26.674954,26.766904,889587.0,80692.0,32.0,0.000462,80692.0,81200.0,99.2,81200.0,1443233712.0,7635730431.0,2150039552.0,3693805568.0,54001664.0,0
2018-05-28 03:37:04,18.0,26.704337,0.102453,9.674476,26.75282,26.674954,26.766904,889587.0,80684.0,32.0,0.000462,80684.0,81200.0,99.4,81200.0,1491093112.0,7635730431.0,2150039552.0,3693805568.0,54001664.0,0
2018-05-28 03:37:05,18.0,26.707046,0.111146,9.674476,26.75282,26.674954,26.766904,889704.0,80668.0,32.0,0.000462,80668.0,81200.0,93.5,81200.0,1604370760.0,7635730431.0,2150039552.0,3672309760.0,36700160.0,0
2018-05-28 03:37:06,18.0,26.706846,0.110452,9.674476,26.75282,26.674954,26.766904,889724.0,80715.0,32.0,0.000462,80715.0,81200.0,98.8,81200.0,1137831536.0,7635730431.0,2150039552.0,3681746944.0,50331648.0,0
2018-05-28 03:37:07,18.0,26.706044,0.110452,9.674476,26.763517,26.73292600000001,26.770411,889724.0,80707.0,32.0,0.000462,80707.0,81200.0,99.4,81200.0,1181740584.0,7635730431.0,2150039552.0,3681746944.0,50331648.0,0
2018-05-28 03:37:08,18.0,26.705242,0.110452,9.674476,26.763517,26.73292600000001,26.770411,889724.0,80692.0,32.0,0.000462,80692.0,81200.0,98.9,81200.0,1213387440.0,7635730431.0,2150039552.0,3681746944.0,50331648.0,0
2018-05-28 03:37:09,18.0,26.704441,0.110452,9.674476,26.763517,26.73292600000001,26.770411,889724.0,80677.0,32.0,0.000462,80677.0,81200.0,99.1,81200.0,1259000096.0,7635730431.0,2150039552.0,3681746944.0,50331648.0,0
2018-05-28 03:37:10,18.0,26.70715,0.123324,9.674476,26.763517,26.73292600000001,26.770411,889841.0,80669.0,32.0,0.000462,80669.0,81200.0,90.3,81200.0,1289858296.0,7635730431.0,2150039552.0,3660251136.0,33030144.0,0
2018-05-28 03:37:11,18.0,26.70677,0.123338,9.674476,26.763517,26.73292600000001,26.770411,889855.0,80723.0,32.0,0.000462,80723.0,81200.0,98.5,81200.0,1324869568.0,7635730431.0,2150039552.0,3660251136.0,33030144.0,0
2018-05-28 03:37:12,18.0,26.705968,0.123338,9.674476,26.754203000000004,26.690315,26.767251,889855.0,80708.0,32.0,0.000462,80708.0,81200.0,99.0,81200.0,1370708968.0,7635730431.0,2150039552.0,3660251136.0,33030144.0,0
2018-05-28 03:37:13,18.0,26.705167,0.123338,9.674476,26.754203000000004,26.690315,26.767251,889855.0,80700.0,32.0,0.000462,80700.0,81200.0,99.4,81200.0,1415273976.0,7635730431.0,2150039552.0,3660251136.0,33030144.0,0
2018-05-28 03:37:14,18.0,26.70436500000001,0.123338,9.674476,26.754203000000004,26.690315,26.767251,889855.0,80685.0,32.0,0.000462,80685.0,81200.0,99.2,81200.0,1446118488.0,7635730431.0,2150039552.0,3660251136.0,33030144.0,0
2018-05-28 03:37:15,18.0,26.707104,0.120676,9.674476,26.754203000000004,26.690315,26.767251,889972.0,80669.0,32.0,0.000462,80669.0,81200.0,95.7,81200.0,1563279000.0,7635730431.0,2150039552.0,3675455488.0,52428800.0,0
2018-05-28 03:37:16,18.0,26.706633,0.1150849999999999,9.674476,26.754203000000004,26.690315,26.767251,889984.0,80723.0,32.0,0.000462,80723.0,81200.0,98.6,81200.0,1610507408.0,7635730431.0,2150039552.0,3675455488.0,52428800.0,0
2018-05-28 03:37:17,18.0,26.705832,0.1150849999999999,9.674476,26.738431,26.619129,26.761893,889984.0,80708.0,32.0,0.000462,80708.0,81200.0,99.2,81200.0,1640903904.0,7635730431.0,2150039552.0,3675455488.0,52428800.0,0
2018-05-28 03:37:18,18.0,26.70503,0.1150849999999999,9.674476,26.738431,26.619129,26.761893,889984.0,80693.0,32.0,0.000462,80693.0,81200.0,98.7,81200.0,1683213256.0,7635730431.0,2150039552.0,3675455488.0,52428800.0,0
2018-05-28 03:37:19,18.0,26.704229,0.1150849999999999,9.674476,26.738431,26.619129,26.761893,889984.0,80685.0,32.0,0.000462,80685.0,81200.0,99.3,81200.0,1236075584.0,7635730431.0,2150039552.0,3648192512.0,29360128.0,0
2018-05-28 03:37:20,18.0,26.707118,0.1305849999999999,9.674476,26.738431,26.619129,26.761893,890107.0,80670.0,32.0,0.000462,80670.0,81200.0,92.4,81200.0,1333213488.0,7635730431.0,2150039552.0,3662872576.0,48234496.0,0
2018-05-28 03:37:21,18.0,26.706857,0.129522,9.674476,26.738431,26.619129,26.761893,890125.0,80716.0,32.0,0.000462,80716.0,81200.0,98.9,81200.0,1381691088.0,7635730431.0,2150039552.0,3662872576.0,48234496.0,0
2018-05-28 03:37:22,18.0,26.706056,0.129522,9.674476,26.762589,26.745529,26.76986,890125.0,80708.0,32.0,0.000462,80708.0,81200.0,99.4,81200.0,1427256912.0,7635730431.0,2150039552.0,3662872576.0,48234496.0,0
2018-05-28 03:37:23,18.0,26.705255,0.129522,9.674476,26.762589,26.745529,26.76986,890125.0,80693.0,32.0,0.000462,80693.0,81200.0,99.2,81200.0,1456296072.0,7635730431.0,2150039552.0,3662872576.0,48234496.0,0
2018-05-28 03:37:24,18.0,26.704453000000004,0.129522,9.674476,26.762589,26.745529,26.76986,890125.0,80678.0,32.0,0.000462,80678.0,81200.0,99.0,81200.0,1499793640.0,7635730431.0,2150039552.0,3662872576.0,48234496.0,0
2018-05-28 03:37:25,18.0,26.706982,0.129235,9.674476,26.762589,26.745529,26.76986,890236.0,80670.0,32.0,0.000462,80670.0,81200.0,95.1,81200.0,1614019088.0,7635730431.0,2150039552.0,3651862528.0,41418752.0,0
2018-05-28 03:37:26,18.0,26.706722,0.128202,9.674476,26.762589,26.745529,26.76986,890254.0,80724.0,32.0,0.000462,80724.0,81200.0,99.0,81200.0,1647098416.0,7635730431.0,2150039552.0,3651862528.0,41418752.0,0
2018-05-28 03:37:27,18.0,26.70592000000001,0.128202,9.674476,26.74667800000001,26.669929,26.764487,890254.0,80709.0,32.0,0.000462,80709.0,81200.0,98.9,81200.0,1691897384.0,7635730431.0,2150039552.0,3651862528.0,41418752.0,0
2018-05-28 03:37:28,18.0,26.705119,0.128202,9.674476,26.74667800000001,26.669929,26.764487,890254.0,80702.0,32.0,0.000462,80702.0,81200.0,99.3,81200.0,1736052984.0,7635730431.0,2150039552.0,3651862528.0,41418752.0,0
2018-05-28 03:37:29,18.0,26.704318,0.128202,9.674476,26.74667800000001,26.669929,26.764487,890254.0,80686.0,32.0,0.000462,80686.0,81200.0,98.8,81200.0,1283523016.0,7635730431.0,2150039552.0,3654483968.0,47710208.0,0
2018-05-28 03:37:30,18.0,26.706425,0.124957,9.674476,26.74667800000001,26.669929,26.764487,890351.0,80671.0,32.0,0.000462,80671.0,81200.0,89.7,81200.0,1305382824.0,7635730431.0,2150039552.0,3619356672.0,16252928.0,0
2018-05-28 03:37:31,18.0,26.706603,0.124162,9.674476,26.74667800000001,26.669929,26.764487,890384.0,80663.0,32.0,0.000462,80663.0,81200.0,98.9,81200.0,1349583656.0,7635730431.0,2150039552.0,3619356672.0,16252928.0,0
2018-05-28 03:37:32,18.0,26.705904,0.124153,9.674476,26.740948,26.648346000000004,26.762467,890387.0,80710.0,32.0,0.000462,80710.0,81200.0,98.5,81200.0,1381328648.0,7635730431.0,2150039552.0,3619356672.0,16252928.0,0
2018-05-28 03:37:33,18.0,26.705103,0.124153,9.674476,26.740948,26.648346000000004,26.762467,890387.0,80695.0,32.0,0.000462,80695.0,81200.0,99.1,81200.0,1425319624.0,7635730431.0,2150039552.0,3619356672.0,16252928.0,0
2018-05-28 03:37:34,18.0,26.704303000000003,0.124153,9.674476,26.740948,26.648346000000004,26.762467,890387.0,80688.0,32.0,0.000462,80688.0,81200.0,99.2,81200.0,1470481976.0,7635730431.0,2150039552.0,3619356672.0,16252928.0,0
2018-05-28 03:37:35,18.0,26.707007,0.1374369999999999,9.674476,26.740948,26.648346000000004,26.762467,890504.0,80672.0,32.0,0.000462,80672.0,81200.0,95.3,81200.0,1600433024.0,7635730431.0,2150039552.0,3649765376.0,50331648.0,0
2018-05-28 03:37:36,18.0,26.706869,0.13692,9.674476,26.740948,26.648346000000004,26.762467,890526.0,80718.0,32.0,0.000462,80718.0,81200.0,98.8,81200.0,1647839296.0,7635730431.0,2150039552.0,3649765376.0,50331648.0,0
2018-05-28 03:37:37,18.0,26.706069,0.13692,9.674476,26.761759,26.756419,26.769324,890526.0,80711.0,32.0,0.000462,80711.0,81200.0,99.2,81200.0,1692483296.0,7635730431.0,2150039552.0,3649765376.0,50331648.0,0
2018-05-28 03:37:38,18.0,26.705268,0.13692,9.674476,26.761759,26.756419,26.769324,890526.0,80696.0,32.0,0.000462,80696.0,81200.0,99.3,81200.0,1722535112.0,7635730431.0,2150039552.0,3649765376.0,50331648.0,0
2018-05-28 03:37:39,18.0,26.704467,0.13692,9.674476,26.761759,26.756419,26.769324,890526.0,80680.0,32.0,0.000462,80680.0,81200.0,98.9,81200.0,1768243776.0,7635730431.0,2150039552.0,3649765376.0,50331648.0,0
2018-05-28 03:37:40,18.0,26.707233,0.132279,9.674476,26.761759,26.756419,26.769324,890645.0,80673.0,32.0,0.000462,80673.0,81200.0,94.2,81200.0,1397811912.0,7635730431.0,2150039552.0,3647143936.0,55050240.0,0
2018-05-28 03:37:41,18.0,26.706733000000003,0.131491,9.674476,26.761759,26.756419,26.769324,890655.0,80727.0,32.0,0.000462,80727.0,81200.0,99.3,81200.0,1432860064.0,7635730431.0,2150039552.0,3647143936.0,55050240.0,0
2018-05-28 03:37:42,18.0,26.705932,0.131491,9.674476,26.745862,26.679948,26.763953000000004,890655.0,80711.0,32.0,0.000462,80711.0,81200.0,98.3,81200.0,1477073408.0,7635730431.0,2150039552.0,3647143936.0,55050240.0,0
2018-05-28 03:37:43,18.0,26.705132,0.131491,9.674476,26.745862,26.679948,26.763953000000004,890655.0,80704.0,32.0,0.000462,80704.0,81200.0,99.1,81200.0,1521750216.0,7635730431.0,2150039552.0,3647143936.0,55050240.0,0
2018-05-28 03:37:44,18.0,26.704331,0.131491,9.674476,26.745862,26.679948,26.763953000000004,890655.0,80689.0,32.0,0.000462,80689.0,81200.0,99.3,81200.0,1552591928.0,7635730431.0,2150039552.0,3647143936.0,55050240.0,0
2018-05-28 03:37:45,18.0,26.707097,0.147795,9.674476,26.745862,26.679948,26.763953000000004,890774.0,80673.0,32.0,0.000462,80673.0,81200.0,93.6,81200.0,1639695744.0,7635730431.0,2150039552.0,3626696704.0,38273024.0,0
2018-05-28 03:37:46,18.0,26.706597,0.147454,9.674476,26.745862,26.679948,26.763953000000004,890784.0,80666.0,32.0,0.000462,80666.0,81200.0,99.2,81200.0,1684944024.0,7635730431.0,2150039552.0,3626696704.0,38273024.0,0
2018-05-28 03:37:47,18.0,26.70579600000001,0.147454,9.674476,26.730228000000004,26.609591,26.758613,890784.0,80650.0,32.0,0.000462,80650.0,81200.0,99.4,81200.0,1716056928.0,7635730431.0,2150039552.0,3626696704.0,38273024.0,0
2018-05-28 03:37:48,18.0,26.704995,0.147454,9.674476,26.730228000000004,26.609591,26.758613,890784.0,80635.0,32.0,0.000462,80635.0,81200.0,99.0,81200.0,1760035352.0,7635730431.0,2150039552.0,3626696704.0,38273024.0,0
2018-05-28 03:37:49,18.0,26.704194,0.147454,9.674476,26.730228000000004,26.609591,26.758613,890784.0,80628.0,32.0,0.000462,80628.0,81200.0,99.2,81200.0,1805335144.0,7635730431.0,2150039552.0,3626696704.0,38273024.0,0
2018-05-28 03:37:50,18.0,26.706961,0.120625,9.674476,26.730228000000004,26.609591,26.758613,890903.0,80612.0,32.0,0.000462,80612.0,81200.0,90.2,81200.0,1531583168.0,7635730431.0,2150039552.0,3642425344.0,57671680.0,0
2018-05-28 03:37:51,18.0,26.706701,0.120522,9.674476,26.730228000000004,26.609591,26.758613,890921.0,80719.0,32.0,0.000462,80719.0,81200.0,98.6,81200.0,1579969040.0,7635730431.0,2150039552.0,3642425344.0,57671680.0,0
2018-05-28 03:37:52,18.0,26.705901,0.120522,9.674476,26.741299,26.672788,26.762166,890921.0,80711.0,32.0,0.000462,80711.0,81200.0,99.2,81200.0,1625531176.0,7635730431.0,2150039552.0,3642425344.0,57671680.0,0
2018-05-28 03:37:53,18.0,26.705099,0.120522,9.674476,26.741299,26.672788,26.762166,890921.0,80696.0,32.0,0.000462,80696.0,81200.0,99.4,81200.0,1656345064.0,7635730431.0,2150039552.0,3642425344.0,57671680.0,0
2018-05-28 03:37:54,18.0,26.704299,0.120522,9.674476,26.741299,26.672788,26.762166,890921.0,80681.0,32.0,0.000462,80681.0,81200.0,98.9,81200.0,1700996872.0,7635730431.0,2150039552.0,3642425344.0,57671680.0,0
2018-05-28 03:37:55,18.0,26.707185,0.098415,9.674476,26.741299,26.672788,26.762166,891044.0,80673.0,32.0,0.000462,80673.0,81200.0,94.0,81200.0,1799900656.0,7635730431.0,2150039552.0,3626696704.0,45613056.0,0
2018-05-28 03:37:56,18.0,26.706565,0.098236,9.674476,26.741299,26.672788,26.762166,891050.0,80658.0,32.0,0.000462,80658.0,81200.0,99.3,81200.0,1834647328.0,7635730431.0,2150039552.0,3626696704.0,45613056.0,0
2018-05-28 03:37:57,18.0,26.705764,0.098236,9.674476,26.72574,26.603004,26.756836,891050.0,80643.0,32.0,0.000462,80643.0,81200.0,98.3,81200.0,1877829528.0,7635730431.0,2150039552.0,3626696704.0,45613056.0,0
2018-05-28 03:37:58,18.0,26.704964,0.098236,9.674476,26.72574,26.603004,26.756836,891050.0,80635.0,32.0,0.000462,80635.0,81200.0,98.0,81200.0,1923166728.0,7635730431.0,2150039552.0,3626696704.0,45613056.0,0
2018-05-28 03:37:59,18.0,26.704163,0.098236,9.674476,26.72574,26.603004,26.756836,891050.0,80620.0,32.0,0.000462,80620.0,81200.0,99.4,81200.0,1498754440.0,7635730431.0,2150039552.0,3610443776.0,33030144.0,0
2018-05-28 03:38:00,18.0,26.707048,0.089086,9.674476,26.72574,26.603004,26.756836,891173.0,80604.0,32.0,0.000462,80604.0,81200.0,90.0,81200.0,1591527016.0,7635730431.0,2150039552.0,3587899392.0,14155776.0,0
2018-05-28 03:38:01,18.0,26.706549,0.088615,9.674476,26.72574,26.603004,26.756836,891183.0,80726.0,32.0,0.000988,80726.0,81200.0,99.2,81200.0,1639067400.0,7635730431.0,2150039552.0,3587899392.0,14155776.0,0
2018-05-28 03:38:02,18.0,26.705748,0.088615,9.674476,26.723662,26.602764,26.755967,891183.0,80711.0,32.0,0.000988,80711.0,81200.0,99.3,81200.0,1670252808.0,7635730431.0,2150039552.0,3587899392.0,14155776.0,0
2018-05-28 03:38:03,18.0,26.704948,0.088615,9.674476,26.723662,26.602764,26.755967,891183.0,80696.0,32.0,0.000988,80696.0,81200.0,99.0,81200.0,1714158152.0,7635730431.0,2150039552.0,3587899392.0,14155776.0,0
2018-05-28 03:38:04,18.0,26.704149,0.088615,9.674476,26.723662,26.602764,26.755967,891183.0,80688.0,32.0,0.000988,80688.0,81200.0,99.2,81200.0,1759393864.0,7635730431.0,2150039552.0,3587899392.0,14155776.0,0
2018-05-28 03:38:05,18.0,26.707152,0.090501,9.674476,26.723662,26.602764,26.755967,891310.0,80673.0,32.0,0.001228,80673.0,81200.0,94.8,81200.0,1937129272.0,7635730431.0,2150039552.0,3607298048.0,36700160.0,0
2018-05-28 03:38:06,18.0,26.70665300000001,0.090572,9.674476,26.723662,26.602764,26.755967,891320.0,80719.0,32.0,0.001228,80719.0,81200.0,98.8,81200.0,1528250960.0,7635730431.0,2150039552.0,3624599552.0,57147392.0,0
2018-05-28 03:38:07,18.0,26.705853,0.090572,9.674476,26.734841,26.666507,26.759535,891320.0,80711.0,32.0,0.001228,80711.0,81200.0,99.2,81200.0,1571009608.0,7635730431.0,2150039552.0,3624599552.0,57147392.0,0
2018-05-28 03:38:08,18.0,26.705052,0.090572,9.674476,26.734841,26.666507,26.759535,891320.0,80696.0,32.0,0.001228,80696.0,81200.0,99.4,81200.0,1603239256.0,7635730431.0,2150039552.0,3624599552.0,57147392.0,0
2018-05-28 03:38:09,18.0,26.704252,0.090572,9.674476,26.734841,26.666507,26.759535,891320.0,80681.0,32.0,0.001228,80681.0,81200.0,99.0,81200.0,1646244376.0,7635730431.0,2150039552.0,3624599552.0,57147392.0,0
2018-05-28 03:38:10,18.0,26.706239,0.093772,9.674476,26.734841,26.666507,26.759535,891413.0,80673.0,32.0,0.001228,80673.0,81200.0,89.8,81200.0,1806618776.0,7635730431.0,2150039552.0,3602055168.0,37748736.0,0
2018-05-28 03:38:11,18.0,26.706698,0.092589,9.674476,26.734841,26.666507,26.759535,891455.0,80727.0,32.0,0.001228,80727.0,81200.0,99.0,81200.0,1841883000.0,7635730431.0,2150039552.0,3602055168.0,37748736.0,0
2018-05-28 03:38:12,18.0,26.705898,0.092589,9.674476,26.739224,26.693172,26.760867,891455.0,80711.0,32.0,0.001228,80711.0,81200.0,99.0,81200.0,1886484768.0,7635730431.0,2150039552.0,3602055168.0,37748736.0,0
2018-05-28 03:38:13,18.0,26.705098,0.092589,9.674476,26.739224,26.693172,26.760867,891455.0,80704.0,32.0,0.001228,80704.0,81200.0,98.9,81200.0,1931084368.0,7635730431.0,2150039552.0,3602055168.0,37748736.0,0
2018-05-28 03:38:14,18.0,26.704297,0.092589,9.674476,26.739224,26.693172,26.760867,891455.0,80689.0,32.0,0.001228,80689.0,81200.0,99.4,81200.0,1961444968.0,7635730431.0,2150039552.0,3602055168.0,37748736.0,0
2018-05-28 03:38:15,18.0,26.706762,0.09433,9.674476,26.739224,26.693172,26.760867,891564.0,80673.0,32.0,0.000729,80673.0,81200.0,93.8,81200.0,1666787656.0,7635730431.0,2150039552.0,3562733568.0,4718592.0,0
2018-05-28 03:38:16,18.0,26.706742,0.094645,9.674476,26.739224,26.693172,26.760867,891590.0,80726.0,32.0,0.000729,80726.0,81200.0,99.1,81200.0,1714480208.0,7635730431.0,2150039552.0,3562733568.0,4718592.0,0
2018-05-28 03:38:17,18.0,26.705941,0.094645,9.674476,26.743534000000004,26.717705,26.762192,891590.0,80711.0,32.0,0.000729,80711.0,81200.0,99.4,81200.0,1745571768.0,7635730431.0,2150039552.0,3562733568.0,4718592.0,0
2018-05-28 03:38:18,18.0,26.705141,0.094645,9.674476,26.743534000000004,26.717705,26.762192,891590.0,80696.0,32.0,0.000729,80696.0,81200.0,99.0,81200.0,1789460128.0,7635730431.0,2150039552.0,3562733568.0,4718592.0,0
2018-05-28 03:38:19,18.0,26.704342,0.094645,9.674476,26.743534000000004,26.717705,26.762192,891590.0,80688.0,32.0,0.000729,80688.0,81200.0,99.1,81200.0,1833551832.0,7635730431.0,2150039552.0,3562733568.0,4718592.0,0
2018-05-28 03:38:20,18.0,26.706926,0.10829,9.674476,26.743534000000004,26.717705,26.762192,891703.0,80672.0,32.0,0.000729,80672.0,81200.0,93.9,81200.0,1899458856.0,7635730431.0,2150039552.0,3616735232.0,61865984.0,0
2018-05-28 03:38:21,18.0,26.706905,0.10792,9.674476,26.743534000000004,26.717705,26.762192,891729.0,80718.0,32.0,0.000729,80718.0,81200.0,99.1,81200.0,1946084784.0,7635730431.0,2150039552.0,3616735232.0,61865984.0,0
2018-05-28 03:38:22,18.0,26.706105,0.10792,9.674476,26.760996,26.804240000000004,26.767942,891729.0,80710.0,32.0,0.000729,80710.0,81200.0,99.0,81200.0,1992424896.0,7635730431.0,2150039552.0,3616735232.0,61865984.0,0
2018-05-28 03:38:23,18.0,26.705305,0.10792,9.674476,26.760996,26.804240000000004,26.767942,891729.0,80695.0,32.0,0.000729,80695.0,81200.0,99.3,81200.0,2023209120.0,7635730431.0,2150039552.0,3616735232.0,61865984.0,0
2018-05-28 03:38:24,18.0,26.704506,0.10792,9.674476,26.760996,26.804240000000004,26.767942,891729.0,80680.0,32.0,0.000729,80680.0,81200.0,98.8,81200.0,2067519008.0,7635730431.0,2150039552.0,3616735232.0,61865984.0,0
2018-05-28 03:38:25,18.0,26.70553300000001,0.116183,9.674476,26.760996,26.804240000000004,26.767942,891790.0,80672.0,32.0,0.000729,80672.0,81200.0,94.4,81200.0,2093159424.0,7635730431.0,2150039552.0,3585277952.0,33554432.0,0
2018-05-28 03:38:26,18.0,26.706469,0.108969,9.674476,26.760996,26.804240000000004,26.767942,891848.0,80656.0,32.0,0.000729,80656.0,81200.0,99.3,81200.0,1680442032.0,7635730431.0,2150039552.0,3608346624.0,59768832.0,0
2018-05-28 03:38:27,18.0,26.70603,0.108594,9.674476,26.751723,26.755928000000004,26.764795,891860.0,80710.0,32.0,0.000729,80710.0,81200.0,99.1,81200.0,1727327384.0,7635730431.0,2150039552.0,3608346624.0,59768832.0,0
2018-05-28 03:38:28,18.0,26.70523,0.108594,9.674476,26.751723,26.755928000000004,26.764795,891860.0,80702.0,32.0,0.000729,80702.0,81200.0,98.9,81200.0,1772434640.0,7635730431.0,2150039552.0,3608346624.0,59768832.0,0
2018-05-28 03:38:29,18.0,26.70443,0.108594,9.674476,26.751723,26.755928000000004,26.764795,891860.0,80687.0,32.0,0.000729,80687.0,81200.0,99.3,81200.0,1804090880.0,7635730431.0,2150039552.0,3608346624.0,59768832.0,0
2018-05-28 03:38:30,18.0,26.706354,0.121475,9.674476,26.751723,26.755928000000004,26.764795,891951.0,80671.0,32.0,0.000729,80671.0,81200.0,88.7,81200.0,1946552232.0,7635730431.0,2150039552.0,3585277952.0,39845888.0,0
2018-05-28 03:38:31,18.0,26.706752,0.119097,9.674476,26.751723,26.755928000000004,26.764795,891991.0,80724.0,32.0,0.000729,80724.0,81200.0,98.6,81200.0,1991930768.0,7635730431.0,2150039552.0,3585277952.0,39845888.0,0
2018-05-28 03:38:32,18.0,26.705954,0.119097,9.674476,26.742604,26.711478000000003,26.761666,891991.0,80709.0,32.0,0.000729,80709.0,81200.0,99.3,81200.0,2023521160.0,7635730431.0,2150039552.0,3585277952.0,39845888.0,0
2018-05-28 03:38:33,18.0,26.705154,0.119097,9.674476,26.742604,26.711478000000003,26.761666,891991.0,80694.0,32.0,0.000729,80694.0,81200.0,99.2,81200.0,2070155352.0,7635730431.0,2150039552.0,3585277952.0,39845888.0,0
2018-05-28 03:38:34,18.0,26.704355,0.119097,9.674476,26.742604,26.711478000000003,26.761666,891991.0,80686.0,32.0,0.000729,80686.0,81200.0,98.6,81200.0,2114811888.0,7635730431.0,2150039552.0,3585277952.0,39845888.0,0
2018-05-28 03:38:35,18.0,26.705381,0.115515,9.674476,26.742604,26.711478000000003,26.761666,892052.0,80671.0,32.0,0.0007,80671.0,81200.0,95.3,81200.0,1873581800.0,7635730431.0,2150039552.0,3549102080.0,9961472.0,0
2018-05-28 03:38:36,-1.0,26.706914,0.112397,9.674476,26.742604,26.711478000000003,26.761666,892130.0,80710.0,32.0,0.0007,80707.0,81200.0,-1.0,81200.0,1917545416.0,7635730431.0,2150039552.0,3549102080.0,9961472.0,0
2018-05-28 03:38:37,18.0,26.706118,0.112397,9.674476,26.760081,26.798512,26.767419,892130.0,80708.0,32.0,0.0007,80708.0,81200.0,98.6,81200.0,1965573920.0,7635730431.0,2150039552.0,3549102080.0,9961472.0,0
2018-05-28 03:38:38,18.0,26.705318,0.112397,9.674476,26.760081,26.798512,26.767419,892130.0,80693.0,32.0,0.0007,80693.0,81200.0,98.8,81200.0,1997019832.0,7635730431.0,2150039552.0,3549102080.0,9961472.0,0
2018-05-28 03:38:39,18.0,26.704518,0.112397,9.674476,26.760081,26.798512,26.767419,892130.0,80678.0,32.0,0.0007,80678.0,81200.0,98.5,81200.0,2042112920.0,7635730431.0,2150039552.0,3549102080.0,9961472.0,0
2018-05-28 03:38:40,18.0,26.706921,0.1293119999999999,9.674476,26.760081,26.798512,26.767419,892237.0,80670.0,32.0,0.0007,80670.0,81200.0,99.1,81200.0,2190209824.0,7635730431.0,2150039552.0,3599958016.0,63963136.0,0
2018-05-28 03:38:41,18.0,26.706781,0.128847,9.674476,26.760081,26.798512,26.767419,892259.0,80723.0,32.0,0.0007,80723.0,81200.0,92.7,81200.0,1788094456.0,7635730431.0,2150039552.0,3603103744.0,67108864.0,0
2018-05-28 03:38:42,18.0,26.705982,0.128847,9.674476,26.744213,26.718675,26.762059000000004,892259.0,80708.0,32.0,0.0007,80708.0,81200.0,99.1,81200.0,1833205344.0,7635730431.0,2150039552.0,3603103744.0,67108864.0,0
2018-05-28 03:38:43,18.0,26.705182,0.128847,9.674476,26.744213,26.718675,26.762059000000004,892259.0,80700.0,32.0,0.0007,80700.0,81200.0,96.6,81200.0,1877623656.0,7635730431.0,2150039552.0,3603103744.0,67108864.0,0
2018-05-28 03:38:44,18.0,26.704383,0.128847,9.674476,26.744213,26.718675,26.762059000000004,892259.0,80685.0,32.0,0.0007,80685.0,81200.0,97.5,81200.0,1909264856.0,7635730431.0,2150039552.0,3603103744.0,67108864.0,0
2018-05-28 03:38:45,18.0,26.707024,0.1256789999999999,9.674476,26.744213,26.718675,26.762059000000004,892374.0,80669.0,32.0,0.0007,80669.0,81200.0,98.8,81200.0,2008688368.0,7635730431.0,2150039552.0,3685941248.0,67108864.0,0
2018-05-28 03:38:46,18.0,26.706645,0.120484,9.674476,26.744213,26.718675,26.762059000000004,892388.0,80723.0,32.0,0.0007,80723.0,81200.0,94.7,81200.0,2057614584.0,7635730431.0,2150039552.0,3685941248.0,67108864.0,0
2018-05-28 03:38:47,18.0,26.705846,0.120484,9.674476,26.728606,26.645222,26.756729,892388.0,80707.0,32.0,0.0007,80707.0,81200.0,98.9,81200.0,2088842936.0,7635730431.0,2150039552.0,3685941248.0,67108864.0,0
2018-05-28 03:38:48,18.0,26.705047,0.120484,9.674476,26.728606,26.645222,26.756729,892388.0,80692.0,32.0,0.0007,80692.0,81200.0,99.2,81200.0,2135514360.0,7635730431.0,2150039552.0,3685941248.0,67108864.0,0
2018-05-28 03:38:49,18.0,26.704247,0.120484,9.674476,26.728606,26.645222,26.756729,892388.0,80684.0,32.0,0.0007,80684.0,81200.0,99.3,81200.0,2181183248.0,7635730431.0,2150039552.0,3685941248.0,67108864.0,0
2018-05-28 03:38:50,18.0,26.706411,0.1393,9.674476,26.728606,26.645222,26.756729,892487.0,80669.0,32.0,0.0007,80669.0,81200.0,98.2,81200.0,2308141264.0,7635730431.0,2150039552.0,3686465536.0,67633152.0,0
2018-05-28 03:38:51,18.0,26.706869,0.136618,9.674476,26.728606,26.645222,26.756729,892529.0,80654.0,32.0,0.0007,80654.0,81200.0,89.0,81200.0,1848203576.0,7635730431.0,2150039552.0,3780313088.0,65011712.0,0
2018-05-28 03:38:52,18.0,26.70607,0.136618,9.674476,26.752926,26.769535,26.764725,892529.0,80646.0,32.0,0.0007,80646.0,81200.0,99.1,81200.0,1890825992.0,7635730431.0,2150039552.0,3780313088.0,65011712.0,0
2018-05-28 03:38:53,18.0,26.70527,0.136618,9.674476,26.752926,26.769535,26.764725,892529.0,80631.0,32.0,0.0007,80631.0,81200.0,98.8,81200.0,1922339312.0,7635730431.0,2150039552.0,3780313088.0,65011712.0,0
2018-05-28 03:38:54,18.0,26.704471,0.136618,9.674476,26.752926,26.769535,26.764725,892529.0,80615.0,32.0,0.0007,80615.0,81200.0,99.2,81200.0,1968340392.0,7635730431.0,2150039552.0,3780313088.0,65011712.0,0
2018-05-28 03:38:55,18.0,26.707352,0.1552599999999999,9.674476,26.752926,26.769535,26.764725,892652.0,80607.0,32.0,0.0007,80607.0,81200.0,98.5,81200.0,1972454864.0,7635730431.0,2150039552.0,3745710080.0,36175872.0,0
2018-05-28 03:38:56,18.0,26.706793,0.153416,9.674476,26.752926,26.769535,26.764725,892660.0,80723.0,32.0,0.0007,80723.0,81200.0,94.8,81200.0,2006216776.0,7635730431.0,2150039552.0,3745710080.0,36175872.0,0
2018-05-28 03:38:57,18.0,26.705994,0.153416,9.674476,26.743787,26.723998,26.761596,892660.0,80707.0,32.0,0.0007,80707.0,81200.0,99.1,81200.0,2050304384.0,7635730431.0,2150039552.0,3745710080.0,36175872.0,0
2018-05-28 03:38:58,18.0,26.705195,0.153416,9.674476,26.743787,26.723998,26.761596,892660.0,80700.0,32.0,0.0007,80700.0,81200.0,99.4,81200.0,2095253440.0,7635730431.0,2150039552.0,3745710080.0,36175872.0,0
2018-05-28 03:38:59,18.0,26.70439600000001,0.153416,9.674476,26.743787,26.723998,26.761596,892660.0,80684.0,32.0,0.0007,80684.0,81200.0,99.0,81200.0,2126227048.0,7635730431.0,2150039552.0,3745710080.0,36175872.0,0
2018-05-28 03:39:00,18.0,26.706798,0.151997,9.674476,26.743787,26.723998,26.761596,892767.0,80669.0,32.0,0.0007,80669.0,81200.0,97.1,81200.0,2087687432.0,7635730431.0,2150039552.0,3765108736.0,61341696.0,0
2018-05-28 03:39:01,18.0,26.706657,0.150364,9.674476,26.743787,26.723998,26.761596,892789.0,80661.0,32.0,0.0007,80661.0,81200.0,96.5,81200.0,2133962712.0,7635730431.0,2150039552.0,3765108736.0,61341696.0,0
2018-05-28 03:39:02,18.0,26.705859000000004,0.150364,9.674476,26.728188,26.650119,26.756269,892789.0,80646.0,32.0,0.0007,80646.0,81200.0,98.8,81200.0,2164101016.0,7635730431.0,2150039552.0,3765108736.0,61341696.0,0
2018-05-28 03:39:03,18.0,26.705059,0.150364,9.674476,26.728188,26.650119,26.756269,892789.0,80630.0,32.0,0.0007,80630.0,81200.0,99.2,81200.0,2210941480.0,7635730431.0,2150039552.0,3765108736.0,61341696.0,0
2018-05-28 03:39:04,18.0,26.70426,0.150364,9.674476,26.728188,26.650119,26.756269,892789.0,80623.0,32.0,0.0007,80623.0,81200.0,99.4,81200.0,2255461464.0,7635730431.0,2150039552.0,3765108736.0,61341696.0,0
2018-05-28 03:39:05,18.0,26.70708,0.144629,9.674476,26.728188,26.650119,26.756269,892910.0,80607.0,32.0,0.0007,80607.0,81200.0,96.7,81200.0,2304409952.0,7635730431.0,2150039552.0,3738894336.0,40370176.0,0
2018-05-28 03:39:06,18.0,26.706701,0.144702,9.674476,26.728188,26.650119,26.756269,892924.0,80715.0,32.0,0.0007,80715.0,81200.0,95.8,81200.0,2352203584.0,7635730431.0,2150039552.0,3738894336.0,40370176.0,0
2018-05-28 03:39:07,18.0,26.705902,0.144702,9.674476,26.73268,26.678094,26.757619,892924.0,80707.0,32.0,0.0007,80707.0,81200.0,99.4,81200.0,2394951888.0,7635730431.0,2150039552.0,3738894336.0,40370176.0,0
2018-05-28 03:39:08,18.0,26.705104,0.144702,9.674476,26.73268,26.678094,26.757619,892924.0,80692.0,32.0,0.0007,80692.0,81200.0,98.9,81200.0,2426769632.0,7635730431.0,2150039552.0,3738894336.0,40370176.0,0
2018-05-28 03:39:09,18.0,26.704305,0.144702,9.674476,26.73268,26.678094,26.757619,892924.0,80677.0,32.0,0.0007,80677.0,81200.0,99.2,81200.0,2473291288.0,7635730431.0,2150039552.0,3738894336.0,40370176.0,0
2018-05-28 03:39:10,18.0,26.705988,0.156715,10.478477,26.73268,26.678094,26.757619,893007.0,80669.0,32.0,0.0007,80669.0,81200.0,94.9,81200.0,2363653440.0,7635730431.0,2150039552.0,3753574400.0,60293120.0,0
2018-05-28 03:39:11,18.0,26.706506,0.153947,10.478477,26.73268,26.678094,26.757619,893051.0,80653.0,32.0,0.0007,80653.0,81200.0,86.0,81200.0,2394755320.0,7635730431.0,2150039552.0,3753574400.0,60293120.0,0
2018-05-28 03:39:12,18.0,26.706126,0.1388849999999999,10.478477,26.756933,26.799779,26.76561,893065.0,80707.0,32.0,0.0007,80707.0,81200.0,98.8,81200.0,2442281584.0,7635730431.0,2150039552.0,3753574400.0,60293120.0,0
2018-05-28 03:39:13,18.0,26.705327,0.1388849999999999,10.478477,26.756933,26.799779,26.76561,893065.0,80700.0,32.0,0.0007,80700.0,81200.0,99.4,81200.0,2486438776.0,7635730431.0,2150039552.0,3753574400.0,60293120.0,0
2018-05-28 03:39:14,18.0,26.704529,0.1388849999999999,10.478477,26.756933,26.799779,26.76561,893065.0,80684.0,32.0,0.0007,80684.0,81200.0,98.9,81200.0,2520438312.0,7635730431.0,2150039552.0,3753574400.0,60293120.0,0
2018-05-28 03:39:15,18.0,26.707287,0.149558,10.478477,26.756933,26.799779,26.76561,893184.0,80669.0,32.0,0.0007,80669.0,81200.0,96.3,81200.0,2561750984.0,7635730431.0,2150039552.0,3731554304.0,43515904.0,0
2018-05-28 03:39:16,18.0,26.706789,0.149403,10.478477,26.756933,26.799779,26.76561,893194.0,80723.0,32.0,0.0007,80723.0,81200.0,97.3,81200.0,2036139264.0,7635730431.0,2150039552.0,3745710080.0,62914560.0,0
2018-05-28 03:39:17,18.0,26.705991,0.149403,10.478477,26.741116,26.719841,26.760261,893194.0,80707.0,32.0,0.0007,80707.0,81200.0,98.7,81200.0,2067784312.0,7635730431.0,2150039552.0,3745710080.0,62914560.0,0
2018-05-28 03:39:18,18.0,26.705192,0.149403,10.478477,26.741116,26.719841,26.760261,893194.0,80692.0,32.0,0.0007,80692.0,81200.0,98.6,81200.0,2114064336.0,7635730431.0,2150039552.0,3745710080.0,62914560.0,0
2018-05-28 03:39:19,18.0,26.704393,0.149403,10.478477,26.741116,26.719841,26.760261,893194.0,80684.0,32.0,0.0007,80684.0,81200.0,99.4,81200.0,2157676168.0,7635730431.0,2150039552.0,3745710080.0,62914560.0,0
2018-05-28 03:39:20,18.0,26.706435,0.143534,10.478477,26.741116,26.719841,26.760261,893289.0,80669.0,32.0,0.0007,80669.0,81200.0,96.7,81200.0,2268904472.0,7635730431.0,2150039552.0,3721068544.0,43515904.0,0
2018-05-28 03:39:21,18.0,26.706953,0.141802,10.478477,26.741116,26.719841,26.760261,893333.0,80715.0,32.0,0.0007,80715.0,81200.0,97.0,81200.0,2316292600.0,7635730431.0,2150039552.0,3721068544.0,43515904.0,0
2018-05-28 03:39:22,18.0,26.706154,0.141802,10.478477,26.758618,26.806206,26.766021,893333.0,80708.0,32.0,0.0007,80708.0,81200.0,99.3,81200.0,2361684264.0,7635730431.0,2150039552.0,3721068544.0,43515904.0,0
2018-05-28 03:39:23,18.0,26.705355,0.141802,10.478477,26.758618,26.806206,26.766021,893333.0,80692.0,32.0,0.0007,80692.0,81200.0,98.9,81200.0,2393295640.0,7635730431.0,2150039552.0,3721068544.0,43515904.0,0
2018-05-28 03:39:24,18.0,26.704557,0.141802,10.478477,26.758618,26.806206,26.766021,893333.0,80677.0,32.0,0.0007,80677.0,81200.0,99.2,81200.0,2440169096.0,7635730431.0,2150039552.0,3721068544.0,43515904.0,0
2018-05-28 03:39:25,18.0,26.706837,0.140552,10.478477,26.758618,26.806206,26.766021,893436.0,80669.0,32.0,0.0007,80669.0,81200.0,97.0,81200.0,2459274768.0,7635730431.0,2150039552.0,3733651456.0,61341696.0,0
2018-05-28 03:39:26,18.0,26.706877,0.139065,10.478477,26.758618,26.806206,26.766021,893464.0,80723.0,32.0,0.0007,80723.0,81200.0,97.4,81200.0,2493803920.0,7635730431.0,2150039552.0,3733651456.0,61341696.0,0
2018-05-28 03:39:27,18.0,26.706079,0.139065,10.478477,26.749385,26.757736,26.762885,893464.0,80708.0,32.0,0.0007,80708.0,81200.0,99.0,81200.0,2538331848.0,7635730431.0,2150039552.0,3733651456.0,61341696.0,0
2018-05-28 03:39:28,18.0,26.70528,0.139065,10.478477,26.749385,26.757736,26.762885,893464.0,80700.0,32.0,0.0007,80700.0,81200.0,99.3,81200.0,2583406432.0,7635730431.0,2150039552.0,3733651456.0,61341696.0,0
2018-05-28 03:39:29,18.0,26.704482,0.139065,10.478477,26.749385,26.757736,26.762885,893464.0,80685.0,32.0,0.0007,80685.0,81200.0,98.7,81200.0,2081674000.0,7635730431.0,2150039552.0,3705864192.0,38273024.0,0
2018-05-28 03:39:30,18.0,26.706701,0.15609,10.478477,26.749385,26.757736,26.762885,893565.0,80669.0,32.0,0.00069,80669.0,81200.0,92.4,81200.0,2625168504.0,7635730431.0,2150039552.0,3705864192.0,38273024.0,0
2018-05-28 03:39:31,18.0,26.706741,0.14752,10.478477,26.749385,26.757736,26.762885,893593.0,80723.0,32.0,0.00069,80723.0,81200.0,93.0,81200.0,2112754448.0,7635730431.0,2150039552.0,3723165696.0,60293120.0,0
2018-05-28 03:39:32,18.0,26.705943,0.14752,10.478477,26.733693,26.68116,26.75755,893593.0,80708.0,32.0,0.00069,80708.0,81200.0,99.2,81200.0,2145723680.0,7635730431.0,2150039552.0,3723165696.0,60293120.0,0
2018-05-28 03:39:33,18.0,26.705145,0.14752,10.478477,26.733693,26.68116,26.75755,893593.0,80693.0,32.0,0.00069,80693.0,81200.0,98.9,81200.0,2187374976.0,7635730431.0,2150039552.0,3723165696.0,60293120.0,0
2018-05-28 03:39:34,18.0,26.704347,0.14752,10.478477,26.733693,26.68116,26.75755,893593.0,80685.0,32.0,0.00069,80685.0,81200.0,99.3,81200.0,2232435976.0,7635730431.0,2150039552.0,3723165696.0,60293120.0,0
2018-05-28 03:39:35,18.0,26.707164,0.129547,10.478477,26.733693,26.68116,26.75755,893714.0,80669.0,32.0,0.00069,80669.0,81200.0,94.4,81200.0,2260522936.0,7635730431.0,2150039552.0,3697475584.0,39321600.0,0
2018-05-28 03:39:36,18.0,26.706785,0.129419,10.478477,26.733693,26.68116,26.75755,893728.0,80716.0,32.0,0.00069,80716.0,81200.0,96.9,81200.0,2306764800.0,7635730431.0,2150039552.0,3697475584.0,39321600.0,0
2018-05-28 03:39:37,18.0,26.705987,0.129419,10.478477,26.738095,26.70665300000001,26.758894,893728.0,80708.0,32.0,0.00069,80708.0,81200.0,99.2,81200.0,2352754312.0,7635730431.0,2150039552.0,3697475584.0,39321600.0,0
2018-05-28 03:39:38,18.0,26.705189,0.129419,10.478477,26.738095,26.70665300000001,26.758894,893728.0,80693.0,32.0,0.00069,80693.0,81200.0,99.2,81200.0,2385306048.0,7635730431.0,2150039552.0,3697475584.0,39321600.0,0
2018-05-28 03:39:39,18.0,26.704391,0.129419,10.478477,26.738095,26.70665300000001,26.758894,893728.0,80677.0,32.0,0.00069,80677.0,81200.0,98.9,81200.0,2430058080.0,7635730431.0,2150039552.0,3697475584.0,39321600.0,0
2018-05-28 03:39:40,18.0,26.707267,0.141464,10.478477,26.738095,26.70665300000001,26.758894,893851.0,80669.0,32.0,0.00069,80669.0,81200.0,96.0,81200.0,2407929104.0,7635730431.0,2150039552.0,3715301376.0,61865984.0,0
2018-05-28 03:39:41,18.0,26.706829,0.140734,10.478477,26.738095,26.70665300000001,26.758894,893863.0,80723.0,32.0,0.00069,80723.0,81200.0,98.2,81200.0,2443606704.0,7635730431.0,2150039552.0,3715301376.0,61865984.0,0
2018-05-28 03:39:42,18.0,26.706031,0.140734,10.478477,26.742424,26.730107,26.760229,893863.0,80708.0,32.0,0.00069,80708.0,81200.0,98.8,81200.0,2488193960.0,7635730431.0,2150039552.0,3715301376.0,61865984.0,0
2018-05-28 03:39:43,18.0,26.705233000000003,0.140734,10.478477,26.742424,26.730107,26.760229,893863.0,80700.0,32.0,0.00069,80700.0,81200.0,99.3,81200.0,2534378472.0,7635730431.0,2150039552.0,3715301376.0,61865984.0,0
2018-05-28 03:39:44,18.0,26.704435,0.140734,10.478477,26.742424,26.730107,26.760229,893863.0,80685.0,32.0,0.00069,80685.0,81200.0,99.2,81200.0,2562949416.0,7635730431.0,2150039552.0,3715301376.0,61865984.0,0
2018-05-28 03:39:45,18.0,26.707192,0.144948,10.478477,26.742424,26.730107,26.760229,893982.0,80669.0,32.0,0.00069,80669.0,81200.0,95.1,81200.0,2623419888.0,7635730431.0,2150039552.0,3683844096.0,35127296.0,0
2018-05-28 03:39:46,18.0,26.70675300000001,0.14485,10.478477,26.742424,26.730107,26.760229,893994.0,80723.0,32.0,0.00069,80723.0,81200.0,98.2,81200.0,2667802112.0,7635730431.0,2150039552.0,3683844096.0,35127296.0,0
2018-05-28 03:39:47,18.0,26.705955,0.14485,10.478477,26.733458,26.687722,26.757126,893994.0,80708.0,32.0,0.00069,80708.0,81200.0,99.3,81200.0,2173061144.0,7635730431.0,2150039552.0,3701669888.0,57671680.0,0
2018-05-28 03:39:48,18.0,26.705158,0.14485,10.478477,26.733458,26.687722,26.757126,893994.0,80692.0,32.0,0.00069,80692.0,81200.0,98.6,81200.0,2216550152.0,7635730431.0,2150039552.0,3701669888.0,57671680.0,0
2018-05-28 03:39:49,18.0,26.70436,0.14485,10.478477,26.733458,26.687722,26.757126,893994.0,80685.0,32.0,0.00069,80685.0,81200.0,99.2,81200.0,2262384072.0,7635730431.0,2150039552.0,3701669888.0,57671680.0,0
2018-05-28 03:39:50,18.0,26.707056,0.155952,10.478477,26.733458,26.687722,26.757126,894111.0,80669.0,32.0,0.00069,80669.0,81200.0,95.2,81200.0,2416563976.0,7635730431.0,2150039552.0,3671261184.0,31457280.0,0
2018-05-28 03:39:51,18.0,26.706857,0.155156,10.478477,26.733458,26.687722,26.757126,894131.0,80715.0,32.0,0.00069,80715.0,81200.0,94.1,81200.0,2464969944.0,7635730431.0,2150039552.0,3671261184.0,31457280.0,0
2018-05-28 03:39:52,18.0,26.706059000000003,0.155156,10.478477,26.744475,26.744673,26.760687,894131.0,80708.0,32.0,0.00069,80708.0,81200.0,98.8,81200.0,2510225400.0,7635730431.0,2150039552.0,3671261184.0,31457280.0,0
2018-05-28 03:39:53,18.0,26.705261,0.155156,10.478477,26.744475,26.744673,26.760687,894131.0,80692.0,32.0,0.00069,80692.0,81200.0,99.3,81200.0,2541064064.0,7635730431.0,2150039552.0,3671261184.0,31457280.0,0
2018-05-28 03:39:54,18.0,26.704463,0.155156,10.478477,26.744475,26.744673,26.760687,894131.0,80677.0,32.0,0.00069,80677.0,81200.0,98.9,81200.0,2586786544.0,7635730431.0,2150039552.0,3671261184.0,31457280.0,0
2018-05-28 03:39:55,18.0,26.707219,0.159674,10.478477,26.744475,26.744673,26.760687,894250.0,80669.0,32.0,0.000454,80669.0,81200.0,95.4,81200.0,2692188584.0,7635730431.0,2150039552.0,3693805568.0,58195968.0,0
2018-05-28 03:39:56,18.0,26.706721,0.159575,10.478477,26.744475,26.744673,26.760687,894260.0,80723.0,32.0,0.000454,80723.0,81200.0,98.8,81200.0,2726248528.0,7635730431.0,2150039552.0,3693805568.0,58195968.0,0
2018-05-28 03:39:57,18.0,26.705923,0.159575,10.478477,26.728864,26.669141,26.755365,894260.0,80708.0,32.0,0.000454,80708.0,81200.0,98.0,81200.0,2252407200.0,7635730431.0,2150039552.0,3655532544.0,24117248.0,0
2018-05-28 03:39:58,18.0,26.705126,0.159575,10.478477,26.728864,26.669141,26.755365,894260.0,80700.0,32.0,0.000454,80700.0,81200.0,99.2,81200.0,2296078224.0,7635730431.0,2150039552.0,3655532544.0,24117248.0,0
2018-05-28 03:39:59,18.0,26.704328000000004,0.159575,10.478477,26.728864,26.669141,26.755365,894260.0,80685.0,32.0,0.000454,80685.0,81200.0,99.4,81200.0,2326785560.0,7635730431.0,2150039552.0,3655532544.0,24117248.0,0
2018-05-28 03:40:00,18.0,26.705949,0.154721,10.478477,26.728864,26.669141,26.755365,894341.0,80669.0,32.0,0.000384,80669.0,81200.0,94.1,81200.0,2411585816.0,7635730431.0,2150039552.0,3678601216.0,51380224.0,0
2018-05-28 03:40:01,18.0,26.706765,0.151059,10.478477,26.728864,26.669141,26.755365,894395.0,80723.0,32.0,0.000384,80723.0,81200.0,98.6,81200.0,2457105824.0,7635730431.0,2150039552.0,3678601216.0,51380224.0,0
2018-05-28 03:40:02,18.0,26.705967,0.151059,10.478477,26.733346,26.695595,26.75672,894395.0,80708.0,32.0,0.000384,80708.0,81200.0,99.3,81200.0,2489425512.0,7635730431.0,2150039552.0,3678601216.0,51380224.0,0
2018-05-28 03:40:03,18.0,26.705169,0.151059,10.478477,26.733346,26.695595,26.75672,894395.0,80692.0,32.0,0.000384,80692.0,81200.0,99.0,81200.0,2532910808.0,7635730431.0,2150039552.0,3678601216.0,51380224.0,0
2018-05-28 03:40:04,18.0,26.704373,0.151059,10.478477,26.733346,26.695595,26.75672,894395.0,80685.0,32.0,0.000384,80685.0,81200.0,98.5,81200.0,2577572224.0,7635730431.0,2150039552.0,3678601216.0,51380224.0,0
2018-05-28 03:40:05,18.0,26.707067,0.155467,10.478477,26.733346,26.695595,26.75672,894512.0,80669.0,32.0,0.000384,80669.0,81200.0,94.9,81200.0,2698946552.0,7635730431.0,2150039552.0,3660251136.0,37224448.0,0
2018-05-28 03:40:06,18.0,26.706808,0.1542069999999999,10.478477,26.733346,26.695595,26.75672,894530.0,80654.0,32.0,0.000384,80654.0,81200.0,98.4,81200.0,2746536328.0,7635730431.0,2150039552.0,3660251136.0,37224448.0,0
2018-05-28 03:40:07,18.0,26.70601,0.1542069999999999,10.478477,26.737753,26.719934,26.758068,894530.0,80646.0,32.0,0.000384,80646.0,81200.0,99.2,81200.0,2790679376.0,7635730431.0,2150039552.0,3660251136.0,37224448.0,0
2018-05-28 03:40:08,18.0,26.705213,0.1542069999999999,10.478477,26.737753,26.719934,26.758068,894530.0,80631.0,32.0,0.000384,80631.0,81200.0,98.9,81200.0,2323383296.0,7635730431.0,2150039552.0,3668639744.0,49807360.0,0
2018-05-28 03:40:09,18.0,26.704416,0.1542069999999999,10.478477,26.737753,26.719934,26.758068,894530.0,80615.0,32.0,0.000384,80615.0,81200.0,99.0,81200.0,2367710928.0,7635730431.0,2150039552.0,3668639744.0,49807360.0,0
2018-05-28 03:40:10,18.0,26.70717,0.1451589999999999,10.478477,26.737753,26.719934,26.758068,894649.0,80607.0,32.0,0.000384,80607.0,81200.0,92.7,81200.0,2414575872.0,7635730431.0,2150039552.0,3640328192.0,25690112.0,0
2018-05-28 03:40:11,18.0,26.706672,0.143864,10.478477,26.737753,26.719934,26.758068,894659.0,80592.0,32.0,0.000384,80592.0,81200.0,95.5,81200.0,2447158544.0,7635730431.0,2150039552.0,3640328192.0,25690112.0,0
2018-05-28 03:40:12,18.0,26.705875,0.143864,10.478477,26.722253,26.64638,26.75276,894659.0,80577.0,32.0,0.000384,80577.0,81200.0,99.0,81200.0,2494024848.0,7635730431.0,2150039552.0,3640328192.0,25690112.0,0
2018-05-28 03:40:13,18.0,26.705078000000004,0.143864,10.478477,26.722253,26.64638,26.75276,894659.0,80569.0,32.0,0.000384,80569.0,81200.0,99.1,81200.0,2538900400.0,7635730431.0,2150039552.0,3640328192.0,25690112.0,0
2018-05-28 03:40:14,18.0,26.70428,0.143864,10.478477,26.722253,26.64638,26.75276,894659.0,80554.0,32.0,0.000384,80554.0,81200.0,99.3,81200.0,2569157864.0,7635730431.0,2150039552.0,3640328192.0,25690112.0,0
2018-05-28 03:40:15,18.0,26.70667700000001,0.1370829999999999,10.478477,26.722253,26.64638,26.75276,894766.0,80539.0,32.0,0.000454,80539.0,81200.0,95.2,81200.0,2671099456.0,7635730431.0,2150039552.0,3661299712.0,50855936.0,0
2018-05-28 03:40:16,18.0,26.706537,0.135876,10.478477,26.722253,26.64638,26.75276,894788.0,80531.0,32.0,0.000454,80531.0,81200.0,98.6,81200.0,2718141016.0,7635730431.0,2150039552.0,3661299712.0,50855936.0,0
2018-05-28 03:40:17,18.0,26.70574,0.135876,10.478477,26.70701,26.578707,26.747482,894788.0,80516.0,32.0,0.000454,80516.0,81200.0,99.0,81200.0,2747019432.0,7635730431.0,2150039552.0,3661299712.0,50855936.0,0
2018-05-28 03:40:18,18.0,26.704943,0.135876,10.478477,26.70701,26.578707,26.747482,894788.0,80500.0,32.0,0.000454,80500.0,81200.0,98.9,81200.0,2793921320.0,7635730431.0,2150039552.0,3661299712.0,50855936.0,0
2018-05-28 03:40:19,18.0,26.704146,0.135876,10.478477,26.70701,26.578707,26.747482,894788.0,80493.0,32.0,0.000454,80493.0,81200.0,99.2,81200.0,2838132440.0,7635730431.0,2150039552.0,3661299712.0,50855936.0,0
2018-05-28 03:40:20,18.0,26.706840000000003,0.149023,10.478477,26.70701,26.578707,26.747482,894905.0,80477.0,32.0,0.000454,80477.0,81200.0,92.9,81200.0,2488909496.0,7635730431.0,2150039552.0,3657629696.0,54525952.0,0
2018-05-28 03:40:21,18.0,26.706701,0.147497,10.478477,26.70701,26.578707,26.747482,894927.0,80715.0,32.0,0.000454,80715.0,81200.0,95.9,81200.0,2537975512.0,7635730431.0,2150039552.0,3657629696.0,54525952.0,0
2018-05-28 03:40:22,18.0,26.705904,0.147497,10.478477,26.725076,26.676356,26.753313,894927.0,80707.0,32.0,0.000454,80707.0,81200.0,99.2,81200.0,2582778928.0,7635730431.0,2150039552.0,3657629696.0,54525952.0,0
2018-05-28 03:40:23,18.0,26.705107,0.147497,10.478477,26.725076,26.676356,26.753313,894927.0,80692.0,32.0,0.000454,80692.0,81200.0,99.4,81200.0,2613681576.0,7635730431.0,2150039552.0,3657629696.0,54525952.0,0
2018-05-28 03:40:24,18.0,26.70431,0.147497,10.478477,26.725076,26.676356,26.753313,894927.0,80677.0,32.0,0.000454,80677.0,81200.0,99.1,81200.0,2659330312.0,7635730431.0,2150039552.0,3657629696.0,54525952.0,0
2018-05-28 03:40:25,18.0,26.706288,0.143145,9.674476,26.725076,26.676356,26.753313,895020.0,80669.0,32.0,0.000454,80669.0,81200.0,93.9,81200.0,2767755704.0,7635730431.0,2150039552.0,3645046784.0,45613056.0,0
2018-05-28 03:40:26,18.0,26.706685,0.132431,9.674476,26.725076,26.676356,26.753313,895060.0,80722.0,32.0,0.000454,80722.0,81200.0,99.0,81200.0,2800693352.0,7635730431.0,2150039552.0,3645046784.0,45613056.0,0
2018-05-28 03:40:27,18.0,26.705888,0.132431,9.674476,26.723008,26.670251,26.752464,895060.0,80707.0,32.0,0.000454,80707.0,81200.0,99.0,81200.0,2845267528.0,7635730431.0,2150039552.0,3645046784.0,45613056.0,0
2018-05-28 03:40:28,18.0,26.705092,0.132431,9.674476,26.723008,26.670251,26.752464,895060.0,80699.0,32.0,0.000454,80699.0,81200.0,99.1,81200.0,2889905560.0,7635730431.0,2150039552.0,3645046784.0,45613056.0,0
2018-05-28 03:40:29,18.0,26.704295,0.132431,9.674476,26.723008,26.670251,26.752464,895060.0,80684.0,32.0,0.000454,80684.0,81200.0,97.9,81200.0,2921302016.0,7635730431.0,2150039552.0,3645046784.0,45613056.0,0
2018-05-28 03:40:30,18.0,26.705437,0.129497,9.674476,26.723008,26.670251,26.752464,895125.0,80669.0,32.0,0.000454,80669.0,81200.0,91.2,81200.0,2508600184.0,7635730431.0,2150039552.0,3604152320.0,12058624.0,0
2018-05-28 03:40:31,18.0,26.70655,0.127845,9.674476,26.723008,26.670251,26.752464,895189.0,80661.0,32.0,0.000454,80661.0,81200.0,96.3,81200.0,2555060912.0,7635730431.0,2150039552.0,3604152320.0,12058624.0,0
2018-05-28 03:40:32,18.0,26.705752,0.127845,9.674476,26.70775200000001,26.60067,26.747187,895189.0,80645.0,32.0,0.000454,80645.0,81200.0,99.3,81200.0,2586048624.0,7635730431.0,2150039552.0,3604152320.0,12058624.0,0
2018-05-28 03:40:33,18.0,26.704955,0.127845,9.674476,26.70775200000001,26.60067,26.747187,895189.0,80630.0,32.0,0.000454,80630.0,81200.0,98.9,81200.0,2630984120.0,7635730431.0,2150039552.0,3604152320.0,12058624.0,0
2018-05-28 03:40:34,18.0,26.704159000000004,0.127845,9.674476,26.70775200000001,26.60067,26.747187,895189.0,80622.0,32.0,0.000454,80622.0,81200.0,99.1,81200.0,2676062088.0,7635730431.0,2150039552.0,3604152320.0,12058624.0,0
2018-05-28 03:40:35,18.0,26.706196,0.130443,9.674476,26.70775200000001,26.60067,26.747187,895284.0,80607.0,32.0,0.000454,80607.0,81200.0,95.3,81200.0,2841913800.0,7635730431.0,2150039552.0,3643998208.0,55574528.0,0
2018-05-28 03:40:36,18.0,26.706593,0.129937,9.674476,26.70775200000001,26.60067,26.747187,895324.0,80715.0,32.0,0.000454,80715.0,81200.0,97.8,81200.0,2889067752.0,7635730431.0,2150039552.0,3643998208.0,55574528.0,0
2018-05-28 03:40:37,18.0,26.705797,0.129937,9.674476,26.712583,26.632599,26.748587,895324.0,80708.0,32.0,0.000454,80708.0,81200.0,99.0,81200.0,2933216816.0,7635730431.0,2150039552.0,3643998208.0,55574528.0,0
2018-05-28 03:40:38,18.0,26.705,0.129937,9.674476,26.712583,26.632599,26.748587,895324.0,80693.0,32.0,0.000454,80693.0,81200.0,99.2,81200.0,2963746352.0,7635730431.0,2150039552.0,3643998208.0,55574528.0,0
2018-05-28 03:40:39,18.0,26.704204,0.129937,9.674476,26.712583,26.632599,26.748587,895324.0,80678.0,32.0,0.000454,80678.0,81200.0,98.8,81200.0,2547827928.0,7635730431.0,2150039552.0,3615162368.0,30408704.0,0
2018-05-28 03:40:40,18.0,26.70635900000001,0.14164,9.674476,26.712583,26.632599,26.748587,895423.0,80670.0,32.0,0.000454,80670.0,81200.0,94.5,81200.0,2664154408.0,7635730431.0,2150039552.0,3631415296.0,50331648.0,0
2018-05-28 03:40:41,18.0,26.706517,0.139213,9.674476,26.712583,26.632599,26.748587,895455.0,80655.0,32.0,0.000454,80655.0,81200.0,99.2,81200.0,2695413584.0,7635730431.0,2150039552.0,3631415296.0,50331648.0,0
2018-05-28 03:40:42,18.0,26.705781,0.139328,9.674476,26.710722,26.629992,26.747764,895457.0,80709.0,32.0,0.000454,80709.0,81200.0,99.1,81200.0,2740899328.0,7635730431.0,2150039552.0,3631415296.0,50331648.0,0
2018-05-28 03:40:43,18.0,26.704985,0.139328,9.674476,26.710722,26.629992,26.747764,895457.0,80702.0,32.0,0.000454,80702.0,81200.0,99.0,81200.0,2785045184.0,7635730431.0,2150039552.0,3631415296.0,50331648.0,0
2018-05-28 03:40:44,18.0,26.704188,0.139328,9.674476,26.710722,26.629992,26.747764,895457.0,80687.0,32.0,0.000454,80687.0,81200.0,99.3,81200.0,2815658392.0,7635730431.0,2150039552.0,3631415296.0,50331648.0,0
2018-05-28 03:40:45,18.0,26.706761,0.134919,9.674476,26.710722,26.629992,26.747764,895570.0,80671.0,32.0,0.000454,80671.0,81200.0,95.1,81200.0,2944710312.0,7635730431.0,2150039552.0,3613065216.0,35651584.0,0
2018-05-28 03:40:46,18.0,26.706495,0.133486,9.674476,26.710722,26.629992,26.747764,895588.0,80725.0,32.0,0.000454,80725.0,81200.0,98.6,81200.0,2989215224.0,7635730431.0,2150039552.0,3613065216.0,35651584.0,0
2018-05-28 03:40:47,18.0,26.705706,0.133486,9.674476,26.70228,26.595612,26.744729,895588.0,80711.0,32.0,0.000454,80711.0,81200.0,99.1,81200.0,2560908504.0,7635730431.0,2150039552.0,3624599552.0,50855936.0,0
2018-05-28 03:40:48,18.0,26.704909000000004,0.133486,9.674476,26.70228,26.595612,26.744729,895588.0,80696.0,32.0,0.000454,80696.0,81200.0,98.8,81200.0,2604346232.0,7635730431.0,2150039552.0,3624599552.0,50855936.0,0
2018-05-28 03:40:49,18.0,26.704113,0.133486,9.674476,26.70228,26.595612,26.744729,895588.0,80688.0,32.0,0.000454,80688.0,81200.0,99.0,81200.0,2646124384.0,7635730431.0,2150039552.0,3624599552.0,50855936.0,0
2018-05-28 03:40:50,18.0,26.706149,0.127191,9.674476,26.70228,26.595612,26.744729,895683.0,80673.0,32.0,0.000454,80673.0,81200.0,90.2,81200.0,2730246784.0,7635730431.0,2150039552.0,3597860864.0,27262976.0,0
2018-05-28 03:40:51,18.0,26.706606,0.125028,9.674476,26.70228,26.595612,26.744729,895725.0,80719.0,32.0,0.000454,80719.0,81200.0,93.3,81200.0,2777491440.0,7635730431.0,2150039552.0,3597860864.0,27262976.0,0
2018-05-28 03:40:52,18.0,26.705809,0.125028,9.674476,26.713813,26.659927000000003,26.74836,895725.0,80712.0,32.0,0.000454,80712.0,81200.0,98.9,81200.0,2822311824.0,7635730431.0,2150039552.0,3597860864.0,27262976.0,0
2018-05-28 03:40:53,18.0,26.705013,0.125028,9.674476,26.713813,26.659927000000003,26.74836,895725.0,80697.0,32.0,0.000454,80697.0,81200.0,99.1,81200.0,2853255216.0,7635730431.0,2150039552.0,3597860864.0,27262976.0,0
2018-05-28 03:40:54,18.0,26.704216,0.125028,9.674476,26.713813,26.659927000000003,26.74836,895725.0,80682.0,32.0,0.000454,80682.0,81200.0,99.3,81200.0,2898459744.0,7635730431.0,2150039552.0,3597860864.0,27262976.0,0
2018-05-28 03:40:55,18.0,26.706491,0.1216049999999999,9.674476,26.713813,26.659927000000003,26.74836,895828.0,80674.0,32.0,0.000454,80674.0,81200.0,93.4,81200.0,3028158240.0,7635730431.0,2150039552.0,3619880960.0,52428800.0,0
2018-05-28 03:40:56,18.0,26.70653,0.120268,9.674476,26.713813,26.659927000000003,26.74836,895856.0,80659.0,32.0,0.000454,80659.0,81200.0,98.7,81200.0,3061416696.0,7635730431.0,2150039552.0,3619880960.0,52428800.0,0
2018-05-28 03:40:57,18.0,26.705733,0.120268,9.674476,26.70532,26.623153,26.745322,895856.0,80644.0,32.0,0.000454,80644.0,81200.0,99.3,81200.0,2654631032.0,7635730431.0,2150039552.0,3585277952.0,20971520.0,0
2018-05-28 03:40:58,18.0,26.704937,0.120268,9.674476,26.70532,26.623153,26.745322,895856.0,80636.0,32.0,0.000454,80636.0,81200.0,98.9,81200.0,2697686512.0,7635730431.0,2150039552.0,3585277952.0,20971520.0,0
2018-05-28 03:40:59,18.0,26.704141,0.120268,9.674476,26.70532,26.623153,26.745322,895856.0,80621.0,32.0,0.000454,80621.0,81200.0,99.3,81200.0,2728188056.0,7635730431.0,2150039552.0,3585277952.0,20971520.0,0
2018-05-28 03:41:00,18.0,26.706772,0.136179,9.674476,26.70532,26.623153,26.745322,895971.0,80606.0,32.0,0.000454,80606.0,81200.0,95.2,81200.0,2878169952.0,7635730431.0,2150039552.0,3608346624.0,47185920.0,0
2018-05-28 03:41:01,18.0,26.706394,0.135371,9.674476,26.70532,26.623153,26.745322,895985.0,80729.0,32.0,0.000454,80729.0,81200.0,98.8,81200.0,2925362192.0,7635730431.0,2150039552.0,3608346624.0,47185920.0,0
2018-05-28 03:41:02,18.0,26.705598,0.135371,9.674476,26.690356,26.557338,26.740085,895985.0,80714.0,32.0,0.000454,80714.0,81200.0,99.3,81200.0,2956267040.0,7635730431.0,2150039552.0,3608346624.0,47185920.0,0
2018-05-28 03:41:03,18.0,26.704803,0.135371,9.674476,26.690356,26.557338,26.740085,895985.0,80699.0,32.0,0.000454,80699.0,81200.0,99.3,81200.0,3000474568.0,7635730431.0,2150039552.0,3608346624.0,47185920.0,0
2018-05-28 03:41:04,18.0,26.704006,0.135371,9.674476,26.690356,26.557338,26.740085,895985.0,80692.0,32.0,0.000454,80692.0,81200.0,99.0,81200.0,3044036504.0,7635730431.0,2150039552.0,3608346624.0,47185920.0,0
2018-05-28 03:41:05,18.0,26.706637,0.150964,9.674476,26.690356,26.557338,26.740085,896100.0,80677.0,32.0,0.000454,80677.0,81200.0,94.8,81200.0,2792081280.0,7635730431.0,2150039552.0,3605725184.0,50855936.0,0
2018-05-28 03:41:06,18.0,26.706796,0.148067,9.674476,26.690356,26.557338,26.740085,896132.0,80723.0,32.0,0.000454,80723.0,81200.0,99.2,81200.0,2839067592.0,7635730431.0,2150039552.0,3605725184.0,50855936.0,0
2018-05-28 03:41:07,18.0,26.706,0.148067,9.674476,26.735143,26.784624,26.754821000000003,896132.0,80716.0,32.0,0.000454,80716.0,81200.0,99.0,81200.0,2880885688.0,7635730431.0,2150039552.0,3605725184.0,50855936.0,0
2018-05-28 03:41:08,18.0,26.705204,0.148067,9.674476,26.735143,26.784624,26.754821000000003,896132.0,80701.0,32.0,0.000454,80701.0,81200.0,99.2,81200.0,2912748272.0,7635730431.0,2150039552.0,3605725184.0,50855936.0,0
2018-05-28 03:41:09,18.0,26.704408,0.148067,9.674476,26.735143,26.784624,26.754821000000003,896132.0,80686.0,32.0,0.000454,80686.0,81200.0,99.4,81200.0,2957961480.0,7635730431.0,2150039552.0,3605725184.0,50855936.0,0
2018-05-28 03:41:10,18.0,26.707158000000003,0.135815,9.674476,26.735143,26.784624,26.754821000000003,896251.0,80678.0,32.0,0.000454,80678.0,81200.0,91.7,81200.0,3090337872.0,7635730431.0,2150039552.0,3604676608.0,52953088.0,0
2018-05-28 03:41:11,18.0,26.70666,0.135509,9.674476,26.735143,26.784624,26.754821000000003,896261.0,80732.0,32.0,0.000454,80732.0,81200.0,97.1,81200.0,3123655296.0,7635730431.0,2150039552.0,3604676608.0,52953088.0,0
2018-05-28 03:41:12,18.0,26.70586500000001,0.135509,9.674476,26.719686,26.705898,26.749531,896261.0,80717.0,32.0,0.000454,80717.0,81200.0,97.7,81200.0,2737552600.0,7635730431.0,2150039552.0,3596812288.0,48234496.0,0
2018-05-28 03:41:13,18.0,26.705069,0.135509,9.674476,26.719686,26.705898,26.749531,896261.0,80709.0,32.0,0.000454,80709.0,81200.0,99.0,81200.0,2783371336.0,7635730431.0,2150039552.0,3596812288.0,48234496.0,0
2018-05-28 03:41:14,18.0,26.704274,0.135509,9.674476,26.719686,26.705898,26.749531,896261.0,80694.0,32.0,0.000454,80694.0,81200.0,99.2,81200.0,2811916704.0,7635730431.0,2150039552.0,3596812288.0,48234496.0,0
2018-05-28 03:41:15,18.0,26.707022,0.128313,9.674476,26.719686,26.705898,26.749531,896380.0,80679.0,32.0,0.000454,80679.0,81200.0,94.5,81200.0,2968536592.0,7635730431.0,2150039552.0,3572170752.0,26738688.0,0
2018-05-28 03:41:16,18.0,26.706526,0.127946,9.674476,26.719686,26.705898,26.749531,896390.0,80731.0,32.0,0.000454,80731.0,81200.0,98.9,81200.0,3016714640.0,7635730431.0,2150039552.0,3572170752.0,26738688.0,0
2018-05-28 03:41:17,18.0,26.70573,0.127946,9.674476,26.704485,26.633467,26.74427,896390.0,80716.0,32.0,0.000454,80716.0,81200.0,99.1,81200.0,3046790640.0,7635730431.0,2150039552.0,3572170752.0,26738688.0,0
2018-05-28 03:41:18,18.0,26.704934,0.127946,9.674476,26.704485,26.633467,26.74427,896390.0,80701.0,32.0,0.000454,80701.0,81200.0,99.4,81200.0,3091208240.0,7635730431.0,2150039552.0,3572170752.0,26738688.0,0
2018-05-28 03:41:19,18.0,26.704139,0.127946,9.674476,26.704485,26.633467,26.74427,896390.0,80694.0,32.0,0.000454,80694.0,81200.0,98.9,81200.0,3136218416.0,7635730431.0,2150039552.0,3572170752.0,26738688.0,0
2018-05-28 03:41:20,18.0,26.706769,0.108716,9.674476,26.704485,26.633467,26.74427,896505.0,80678.0,32.0,0.000454,80678.0,81200.0,93.8,81200.0,2816586976.0,7635730431.0,2150039552.0,3595239424.0,52953088.0,0
2018-05-28 03:41:21,18.0,26.706748,0.1076829999999999,9.674476,26.704485,26.633467,26.74427,896531.0,80724.0,32.0,0.000454,80724.0,81200.0,99.1,81200.0,2862309952.0,7635730431.0,2150039552.0,3595239424.0,52953088.0,0
2018-05-28 03:41:22,18.0,26.705953000000004,0.1076829999999999,9.674476,26.729204,26.75872,26.752335,896531.0,80716.0,32.0,0.000454,80716.0,81200.0,99.0,81200.0,2907710056.0,7635730431.0,2150039552.0,3595239424.0,52953088.0,0
2018-05-28 03:41:23,18.0,26.705158,0.1076829999999999,9.674476,26.729204,26.75872,26.752335,896531.0,80701.0,32.0,0.000454,80701.0,81200.0,99.1,81200.0,2939574848.0,7635730431.0,2150039552.0,3595239424.0,52953088.0,0
2018-05-28 03:41:24,18.0,26.704362,0.1076829999999999,9.674476,26.729204,26.75872,26.752335,896531.0,80685.0,32.0,0.000454,80685.0,81200.0,99.4,81200.0,2984218208.0,7635730431.0,2150039552.0,3595239424.0,52953088.0,0
2018-05-28 03:41:25,18.0,26.70711,0.100583,9.674476,26.729204,26.75872,26.752335,896650.0,80677.0,32.0,0.000454,80677.0,81200.0,94.8,81200.0,3033700016.0,7635730431.0,2150039552.0,3583180800.0,44040192.0,0
2018-05-28 03:41:26,18.0,26.706614,0.1003049999999999,9.674476,26.729204,26.75872,26.752335,896660.0,80730.0,32.0,0.000454,80730.0,81200.0,99.0,81200.0,3068394824.0,7635730431.0,2150039552.0,3583180800.0,44040192.0,0
2018-05-28 03:41:27,18.0,26.705818,0.1003049999999999,9.674476,26.713846000000004,26.682065,26.747059000000004,896660.0,80715.0,32.0,0.000454,80715.0,81200.0,99.3,81200.0,3112807392.0,7635730431.0,2150039552.0,3583180800.0,44040192.0,0
2018-05-28 03:41:28,18.0,26.705023,0.1003049999999999,9.674476,26.713846000000004,26.682065,26.747059000000004,896660.0,80707.0,32.0,0.000454,80707.0,81200.0,98.3,81200.0,3156542632.0,7635730431.0,2150039552.0,3583180800.0,44040192.0,0
2018-05-28 03:41:29,18.0,26.704227000000003,0.1003049999999999,9.674476,26.713846000000004,26.682065,26.747059000000004,896660.0,80692.0,32.0,0.000454,80692.0,81200.0,99.1,81200.0,3188008768.0,7635730431.0,2150039552.0,3583180800.0,44040192.0,0
2018-05-28 03:41:30,18.0,26.705904,0.098646,9.674476,26.713846000000004,26.682065,26.747059000000004,896743.0,80677.0,32.0,0.00069,80677.0,81200.0,90.6,81200.0,2918402520.0,7635730431.0,2150039552.0,3619880960.0,35127296.0,0
2018-05-28 03:41:31,18.0,26.706478000000004,0.097034,9.674476,26.713846000000004,26.682065,26.747059000000004,896789.0,80669.0,32.0,0.00069,80669.0,81200.0,96.8,81200.0,2965165624.0,7635730431.0,2150039552.0,3619880960.0,35127296.0,0
2018-05-28 03:41:32,18.0,26.705683,0.097034,9.674476,26.698741,26.611539,26.741812,896789.0,80654.0,32.0,0.00069,80654.0,81200.0,99.1,81200.0,2996124984.0,7635730431.0,2150039552.0,3619880960.0,35127296.0,0
2018-05-28 03:41:33,18.0,26.704888,0.097034,9.674476,26.698741,26.611539,26.741812,896789.0,80639.0,32.0,0.00069,80639.0,81200.0,99.4,81200.0,3041217960.0,7635730431.0,2150039552.0,3619880960.0,35127296.0,0
2018-05-28 03:41:34,18.0,26.704093,0.097034,9.674476,26.698741,26.611539,26.741812,896789.0,80631.0,32.0,0.00069,80631.0,81200.0,99.0,81200.0,3085411280.0,7635730431.0,2150039552.0,3619880960.0,35127296.0,0
2018-05-28 03:41:35,18.0,26.70678,0.111652,9.674476,26.698741,26.611539,26.741812,896906.0,80615.0,32.0,0.00069,80615.0,81200.0,91.9,81200.0,3271041728.0,7635730431.0,2150039552.0,3641901056.0,60817408.0,0
2018-05-28 03:41:36,18.0,26.706582,0.1110589999999999,9.674476,26.698741,26.611539,26.741812,896926.0,80721.0,32.0,0.00069,80721.0,81200.0,97.3,81200.0,3318282400.0,7635730431.0,2150039552.0,3641901056.0,60817408.0,0
2018-05-28 03:41:37,18.0,26.705787,0.1110589999999999,9.674476,26.710332,26.674581,26.745459000000004,896926.0,80713.0,32.0,0.00069,80713.0,81200.0,98.7,81200.0,3362872552.0,7635730431.0,2150039552.0,3641901056.0,60817408.0,0
2018-05-28 03:41:38,18.0,26.704992,0.1110589999999999,9.674476,26.710332,26.674581,26.745459000000004,896926.0,80698.0,32.0,0.00069,80698.0,81200.0,99.0,81200.0,2925929720.0,7635730431.0,2150039552.0,3635085312.0,57671680.0,0
2018-05-28 03:41:39,18.0,26.704197,0.1110589999999999,9.674476,26.710332,26.674581,26.745459000000004,896926.0,80683.0,32.0,0.00069,80683.0,81200.0,99.4,81200.0,2972191224.0,7635730431.0,2150039552.0,3635085312.0,57671680.0,0
2018-05-28 03:41:40,18.0,26.706884,0.106724,9.674476,26.710332,26.674581,26.745459000000004,897043.0,80675.0,32.0,0.00069,80675.0,81200.0,93.2,81200.0,3090159184.0,7635730431.0,2150039552.0,3602055168.0,28311552.0,0
2018-05-28 03:41:41,18.0,26.706507,0.1062369999999999,9.674476,26.710332,26.674581,26.745459000000004,897057.0,80727.0,32.0,0.00069,80727.0,81200.0,98.7,81200.0,3125638048.0,7635730431.0,2150039552.0,3602055168.0,28311552.0,0
2018-05-28 03:41:42,18.0,26.705712,0.1062369999999999,9.674476,26.701897,26.636635,26.742437,897057.0,80712.0,32.0,0.00069,80712.0,81200.0,99.3,81200.0,3169091704.0,7635730431.0,2150039552.0,3602055168.0,28311552.0,0
2018-05-28 03:41:43,18.0,26.704916,0.1062369999999999,9.674476,26.701897,26.636635,26.742437,897057.0,80704.0,32.0,0.00069,80704.0,81200.0,99.2,81200.0,3214780136.0,7635730431.0,2150039552.0,3602055168.0,28311552.0,0
2018-05-28 03:41:44,18.0,26.704121,0.1062369999999999,9.674476,26.701897,26.636635,26.742437,897057.0,80689.0,32.0,0.00069,80689.0,81200.0,98.9,81200.0,3245702184.0,7635730431.0,2150039552.0,3602055168.0,28311552.0,0
2018-05-28 03:41:45,18.0,26.706864000000003,0.1110859999999999,9.674476,26.701897,26.636635,26.742437,897176.0,80674.0,32.0,0.00069,80674.0,81200.0,94.4,81200.0,3370005696.0,7635730431.0,2150039552.0,3629318144.0,58720256.0,0
2018-05-28 03:41:46,18.0,26.706432,0.1108589999999999,9.674476,26.701897,26.636635,26.742437,897188.0,80727.0,32.0,0.00069,80727.0,81200.0,98.8,81200.0,2967490240.0,7635730431.0,2150039552.0,3587899392.0,20447232.0,0
2018-05-28 03:41:47,18.0,26.705637,0.1108589999999999,9.674476,26.693601,26.601724,26.739432,897188.0,80711.0,32.0,0.00069,80711.0,81200.0,99.1,81200.0,2998699280.0,7635730431.0,2150039552.0,3587899392.0,20447232.0,0
2018-05-28 03:41:48,18.0,26.704842,0.1108589999999999,9.674476,26.693601,26.601724,26.739432,897188.0,80696.0,32.0,0.00069,80696.0,81200.0,99.3,81200.0,3043960080.0,7635730431.0,2150039552.0,3587899392.0,20447232.0,0
2018-05-28 03:41:49,18.0,26.704047,0.1108589999999999,9.674476,26.693601,26.601724,26.739432,897188.0,80688.0,32.0,0.00069,80688.0,81200.0,99.2,81200.0,3087883120.0,7635730431.0,2150039552.0,3587899392.0,20447232.0,0
2018-05-28 03:41:50,18.0,26.706019,0.120164,9.674476,26.693601,26.601724,26.739432,897281.0,80673.0,32.0,0.00069,80673.0,81200.0,87.8,81200.0,3269685704.0,7635730431.0,2150039552.0,3618832384.0,54525952.0,0
2018-05-28 03:41:51,18.0,26.70665300000001,0.111677,9.674476,26.693601,26.601724,26.739432,897329.0,80718.0,32.0,0.00069,80718.0,81200.0,96.8,81200.0,3314394120.0,7635730431.0,2150039552.0,3618832384.0,54525952.0,0
2018-05-28 03:41:52,18.0,26.705859000000004,0.111677,9.674476,26.7185,26.72951500000001,26.747524,897329.0,80710.0,32.0,0.00069,80710.0,81200.0,99.2,81200.0,3360423792.0,7635730431.0,2150039552.0,3618832384.0,54525952.0,0
2018-05-28 03:41:53,18.0,26.705064,0.111677,9.674476,26.7185,26.72951500000001,26.747524,897329.0,80695.0,32.0,0.00069,80695.0,81200.0,99.0,81200.0,3390509224.0,7635730431.0,2150039552.0,3618832384.0,54525952.0,0
2018-05-28 03:41:54,18.0,26.70427,0.111677,9.674476,26.7185,26.72951500000001,26.747524,897329.0,80680.0,32.0,0.00069,80680.0,81200.0,99.4,81200.0,3436194648.0,7635730431.0,2150039552.0,3618832384.0,54525952.0,0
2018-05-28 03:41:55,18.0,26.707015,0.0970559999999999,9.674476,26.7185,26.72951500000001,26.747524,897448.0,80672.0,32.0,0.00069,80672.0,81200.0,94.2,81200.0,3163314424.0,7635730431.0,2150039552.0,3612016640.0,54001664.0,0
2018-05-28 03:41:56,18.0,26.706519,0.0970159999999999,9.674476,26.7185,26.72951500000001,26.747524,897458.0,80725.0,32.0,0.00069,80725.0,81200.0,98.9,81200.0,3196351656.0,7635730431.0,2150039552.0,3612016640.0,54001664.0,0
2018-05-28 03:41:57,18.0,26.705724,0.0970159999999999,9.674476,26.703318,26.65519500000001,26.742274,897458.0,80710.0,32.0,0.00069,80710.0,81200.0,99.3,81200.0,3240342992.0,7635730431.0,2150039552.0,3612016640.0,54001664.0,0
2018-05-28 03:41:58,18.0,26.704929,0.0970159999999999,9.674476,26.703318,26.65519500000001,26.742274,897458.0,80702.0,32.0,0.00069,80702.0,81200.0,99.2,81200.0,3285039832.0,7635730431.0,2150039552.0,3612016640.0,54001664.0,0
2018-05-28 03:41:59,18.0,26.704134000000003,0.0970159999999999,9.674476,26.703318,26.65519500000001,26.742274,897458.0,80687.0,32.0,0.00069,80687.0,81200.0,98.4,81200.0,3316568256.0,7635730431.0,2150039552.0,3612016640.0,54001664.0,0
2018-05-28 03:42:00,18.0,26.706226,0.118474,9.674476,26.703318,26.65519500000001,26.742274,897555.0,80671.0,32.0,0.00069,80671.0,81200.0,94.6,81200.0,3329766392.0,7635730431.0,2150039552.0,3591045120.0,36175872.0,0
2018-05-28 03:42:01,18.0,26.706442,0.118041,9.674476,26.703318,26.65519500000001,26.742274,897589.0,80663.0,32.0,0.00069,80663.0,81200.0,99.0,81200.0,3373408608.0,7635730431.0,2150039552.0,3591045120.0,36175872.0,0
2018-05-28 03:42:02,18.0,26.705708,0.1182309999999999,9.674476,26.701611,26.650782,26.741486,897591.0,80709.0,32.0,0.00069,80709.0,81200.0,99.0,81200.0,3407348544.0,7635730431.0,2150039552.0,3591045120.0,36175872.0,0
2018-05-28 03:42:03,18.0,26.704913,0.1182309999999999,9.674476,26.701611,26.650782,26.741486,897591.0,80694.0,32.0,0.00069,80694.0,81200.0,99.1,81200.0,3450394824.0,7635730431.0,2150039552.0,3591045120.0,36175872.0,0
2018-05-28 03:42:04,18.0,26.70412,0.1182309999999999,9.674476,26.701611,26.650782,26.741486,897591.0,80686.0,32.0,0.00069,80686.0,81200.0,99.1,81200.0,3495129552.0,7635730431.0,2150039552.0,3591045120.0,36175872.0,0
2018-05-28 03:42:05,18.0,26.705793,0.139023,9.674476,26.701611,26.650782,26.741486,897674.0,80671.0,32.0,0.00069,80671.0,81200.0,89.6,81200.0,578618744.0,7635730431.0,2150039552.0,3453681664.0,13631488.0,0
2018-05-28 03:42:06,18.0,26.706725,0.138677,9.674476,26.701611,26.650782,26.741486,897732.0,80717.0,32.0,0.00069,80717.0,81200.0,98.9,81200.0,676727352.0,7635730431.0,2150039552.0,3453681664.0,13631488.0,0
2018-05-28 03:42:07,18.0,26.705931,0.138677,9.674476,26.72637700000001,26.77465,26.749566,897732.0,80709.0,32.0,0.00069,80709.0,81200.0,99.4,81200.0,721724632.0,7635730431.0,2150039552.0,3453681664.0,13631488.0,0
2018-05-28 03:42:08,18.0,26.705136,0.138677,9.674476,26.72637700000001,26.77465,26.749566,897732.0,80694.0,32.0,0.00069,80694.0,81200.0,98.9,81200.0,754715128.0,7635730431.0,2150039552.0,3453681664.0,13631488.0,0
2018-05-28 03:42:09,18.0,26.704341,0.138677,9.674476,26.72637700000001,26.77465,26.749566,897732.0,80679.0,32.0,0.00069,80679.0,81200.0,99.2,81200.0,799160224.0,7635730431.0,2150039552.0,3453681664.0,13631488.0,0
2018-05-28 03:42:10,18.0,26.706313,0.136923,10.893772,26.72637700000001,26.77465,26.749566,897825.0,80671.0,32.0,0.00069,80671.0,81200.0,91.4,81200.0,853923160.0,7635730431.0,2150039552.0,3491954688.0,55050240.0,0
2018-05-28 03:42:11,18.0,26.706589,0.115837,9.674476,26.72637700000001,26.77465,26.749566,897861.0,80655.0,32.0,0.00069,80655.0,81200.0,97.7,81200.0,888007576.0,7635730431.0,2150039552.0,3491954688.0,55050240.0,0
2018-05-28 03:42:12,18.0,26.705974,0.115726,9.674476,26.727594,26.77667700000001,26.749846,897867.0,80709.0,32.0,0.00069,80709.0,81200.0,99.3,81200.0,933079368.0,7635730431.0,2150039552.0,3491954688.0,55050240.0,0
2018-05-28 03:42:13,18.0,26.705179,0.115726,9.674476,26.727594,26.77667700000001,26.749846,897867.0,80701.0,32.0,0.00069,80701.0,81200.0,99.3,81200.0,980247640.0,7635730431.0,2150039552.0,3491954688.0,55050240.0,0
2018-05-28 03:42:14,18.0,26.704385,0.115726,9.674476,26.727594,26.77667700000001,26.749846,897867.0,80686.0,32.0,0.00069,80686.0,81200.0,98.6,81200.0,591964960.0,7635730431.0,2150039552.0,3467313152.0,33554432.0,0
2018-05-28 03:42:15,18.0,26.706713,0.113875,9.674476,26.727594,26.77667700000001,26.749846,897972.0,80670.0,32.0,0.00069,80670.0,81200.0,96.1,81200.0,778460104.0,7635730431.0,2150039552.0,3484090368.0,53477376.0,0
2018-05-28 03:42:16,18.0,26.706632,0.111438,9.674476,26.727594,26.77667700000001,26.749846,897996.0,80663.0,32.0,0.00069,80663.0,81200.0,99.2,81200.0,825670560.0,7635730431.0,2150039552.0,3484090368.0,53477376.0,0
2018-05-28 03:42:17,18.0,26.705838,0.111438,9.674476,26.715568,26.714578000000003,26.745692,897996.0,80647.0,32.0,0.00069,80647.0,81200.0,98.9,81200.0,855769408.0,7635730431.0,2150039552.0,3484090368.0,53477376.0,0
2018-05-28 03:42:18,18.0,26.705044,0.111438,9.674476,26.715568,26.714578000000003,26.745692,897996.0,80632.0,32.0,0.00069,80632.0,81200.0,99.1,81200.0,901828232.0,7635730431.0,2150039552.0,3484090368.0,53477376.0,0
2018-05-28 03:42:19,18.0,26.70425,0.111438,9.674476,26.715568,26.714578000000003,26.745692,897996.0,80624.0,32.0,0.00069,80624.0,81200.0,99.4,81200.0,947158816.0,7635730431.0,2150039552.0,3484090368.0,53477376.0,0
2018-05-28 03:42:20,18.0,26.706935,0.129342,9.674476,26.715568,26.714578000000003,26.745692,898113.0,80609.0,32.0,0.00069,80609.0,81200.0,93.6,81200.0,741700216.0,7635730431.0,2150039552.0,3481468928.0,57147392.0,0
2018-05-28 03:42:21,18.0,26.706678000000004,0.128681,9.674476,26.715568,26.714578000000003,26.745692,898131.0,80717.0,32.0,0.00069,80717.0,81200.0,99.0,81200.0,791311752.0,7635730431.0,2150039552.0,3481468928.0,57147392.0,0
2018-05-28 03:42:22,18.0,26.705883,0.128681,9.674476,26.720269,26.737399,26.7471,898131.0,80709.0,32.0,0.00069,80709.0,81200.0,99.3,81200.0,835262944.0,7635730431.0,2150039552.0,3481468928.0,57147392.0,0
2018-05-28 03:42:23,18.0,26.705089,0.128681,9.674476,26.720269,26.737399,26.7471,898131.0,80694.0,32.0,0.00069,80694.0,81200.0,99.0,81200.0,866239696.0,7635730431.0,2150039552.0,3481468928.0,57147392.0,0
2018-05-28 03:42:24,18.0,26.704295,0.128681,9.674476,26.720269,26.737399,26.7471,898131.0,80678.0,32.0,0.00069,80678.0,81200.0,99.2,81200.0,910093224.0,7635730431.0,2150039552.0,3481468928.0,57147392.0,0
2018-05-28 03:42:25,18.0,26.70692,0.112802,9.674476,26.720269,26.737399,26.7471,898246.0,80671.0,32.0,0.00069,80671.0,81200.0,94.6,81200.0,697222080.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:26,18.0,26.706661,0.112428,9.674476,26.720269,26.737399,26.7471,898264.0,80724.0,32.0,0.00069,80724.0,81200.0,98.1,81200.0,729543200.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:27,18.0,26.705867,0.112428,9.674476,26.718281,26.726413,26.746285,898264.0,80709.0,32.0,0.00069,80709.0,81200.0,99.2,81200.0,772963176.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:28,18.0,26.705073,0.112428,9.674476,26.718281,26.726413,26.746285,898264.0,80701.0,32.0,0.00069,80701.0,81200.0,99.4,81200.0,819230592.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:29,18.0,26.704279,0.112428,9.674476,26.718281,26.726413,26.746285,898264.0,80686.0,32.0,0.00069,80686.0,81200.0,98.7,81200.0,851414288.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:30,18.0,26.706131,0.1070319999999999,9.674476,26.718281,26.726413,26.746285,898353.0,80670.0,32.0,0.000891,80670.0,81200.0,90.4,81200.0,1002684120.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:31,18.0,26.706645,0.10489,9.674476,26.718281,26.726413,26.746285,898397.0,80724.0,32.0,0.000891,80724.0,81200.0,98.3,81200.0,1049368960.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:32,18.0,26.70585100000001,0.10489,9.674476,26.716326,26.716306,26.745475,898397.0,80709.0,32.0,0.000891,80709.0,81200.0,98.9,81200.0,1082178328.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:33,18.0,26.705058,0.10489,9.674476,26.716326,26.716306,26.745475,898397.0,80693.0,32.0,0.000891,80693.0,81200.0,98.8,81200.0,1125922504.0,7635730431.0,2150039552.0,3483041792.0,61865984.0,0
2018-05-28 03:42:34,18.0,26.704264,0.10489,9.674476,26.716326,26.716306,26.745475,898397.0,80686.0,32.0,0.000891,80686.0,81200.0,99.4,81200.0,766407664.0,7635730431.0,2150039552.0,3556966400.0,54001664.0,0
2018-05-28 03:42:35,18.0,26.705937,0.125053,9.674476,26.716326,26.716306,26.745475,898480.0,80670.0,32.0,0.000891,80670.0,81200.0,94.9,81200.0,898424056.0,7635730431.0,2150039552.0,3561160704.0,58195968.0,0
2018-05-28 03:42:36,18.0,26.706808,0.108251,9.674476,26.716326,26.716306,26.745475,898536.0,80716.0,32.0,0.000891,80716.0,81200.0,98.9,81200.0,945386424.0,7635730431.0,2150039552.0,3561160704.0,58195968.0,0
2018-05-28 03:42:37,18.0,26.706014,0.108251,9.674476,26.734238,26.802953,26.751317,898536.0,80708.0,32.0,0.000891,80708.0,81200.0,99.3,81200.0,990118896.0,7635730431.0,2150039552.0,3561160704.0,58195968.0,0
2018-05-28 03:42:38,18.0,26.705221,0.108251,9.674476,26.734238,26.802953,26.751317,898536.0,80693.0,32.0,0.000891,80693.0,81200.0,98.9,81200.0,1021277464.0,7635730431.0,2150039552.0,3561160704.0,58195968.0,0
2018-05-28 03:42:39,18.0,26.70442700000001,0.108251,9.674476,26.734238,26.802953,26.751317,898536.0,80678.0,32.0,0.000891,80678.0,81200.0,99.2,81200.0,1065362424.0,7635730431.0,2150039552.0,3561160704.0,58195968.0,0
2018-05-28 03:42:40,18.0,26.706635,0.124938,9.674476,26.734238,26.802953,26.751317,898637.0,80670.0,32.0,0.000891,80670.0,81200.0,94.4,81200.0,1188351080.0,7635730431.0,2150039552.0,3542286336.0,43515904.0,0
2018-05-28 03:42:41,18.0,26.706911,0.1240579999999999,9.674476,26.734238,26.802953,26.751317,898673.0,80723.0,32.0,0.000891,80723.0,81200.0,98.8,81200.0,1221344976.0,7635730431.0,2150039552.0,3542286336.0,43515904.0,0
2018-05-28 03:42:42,18.0,26.706117,0.1240579999999999,9.674476,26.745242,26.850690000000004,26.754911,898673.0,80708.0,32.0,0.000891,80708.0,81200.0,98.1,81200.0,1267200160.0,7635730431.0,2150039552.0,3542286336.0,43515904.0,0
2018-05-28 03:42:43,18.0,26.705323,0.1240579999999999,9.674476,26.745242,26.850690000000004,26.754911,898673.0,80701.0,32.0,0.000891,80701.0,81200.0,99.3,81200.0,822757008.0,7635730431.0,2150039552.0,3521839104.0,27262976.0,0
2018-05-28 03:42:44,18.0,26.70453,0.1240579999999999,9.674476,26.745242,26.850690000000004,26.754911,898673.0,80685.0,32.0,0.000891,80685.0,81200.0,99.0,81200.0,854583264.0,7635730431.0,2150039552.0,3521839104.0,27262976.0,0
2018-05-28 03:42:45,18.0,26.707153,0.120871,9.674476,26.745242,26.850690000000004,26.754911,898788.0,80670.0,32.0,0.000891,80670.0,81200.0,91.6,81200.0,925764256.0,7635730431.0,2150039552.0,3515023360.0,24641536.0,0
2018-05-28 03:42:47,18.0,26.705983000000003,0.120049,9.674476,26.729618,26.766682,26.749621,898802.0,80708.0,32.0,0.000891,80708.0,81200.0,99.1,81200.0,1003939424.0,7635730431.0,2150039552.0,3515023360.0,24641536.0,0
2018-05-28 03:42:48,18.0,26.705189,0.120049,9.674476,26.729618,26.766682,26.749621,898802.0,80693.0,32.0,0.000891,80693.0,81200.0,98.6,81200.0,1050667168.0,7635730431.0,2150039552.0,3515023360.0,24641536.0,0
2018-05-28 03:42:49,18.0,26.704395,0.120049,9.674476,26.729618,26.766682,26.749621,898802.0,80685.0,32.0,0.000891,80685.0,81200.0,99.4,81200.0,1094944880.0,7635730431.0,2150039552.0,3515023360.0,24641536.0,0
2018-05-28 03:42:50,18.0,26.706958,0.1273619999999999,9.674476,26.729618,26.766682,26.749621,898915.0,80669.0,32.0,0.000891,80669.0,81200.0,90.1,81200.0,1277857896.0,7635730431.0,2150039552.0,3526033408.0,39321600.0,0
2018-05-28 03:42:51,18.0,26.706819,0.126499,9.674476,26.729618,26.766682,26.749621,898937.0,80654.0,32.0,0.000891,80654.0,81200.0,97.9,81200.0,837259688.0,7635730431.0,2150039552.0,3515547648.0,32505856.0,0
2018-05-28 03:42:52,18.0,26.706025,0.126499,9.674476,26.734087,26.785337,26.751008,898937.0,80646.0,32.0,0.000891,80646.0,81200.0,99.4,81200.0,882584912.0,7635730431.0,2150039552.0,3515547648.0,32505856.0,0
2018-05-28 03:42:53,18.0,26.705232,0.126499,9.674476,26.734087,26.785337,26.751008,898937.0,80631.0,32.0,0.000891,80631.0,81200.0,99.2,81200.0,915032320.0,7635730431.0,2150039552.0,3515547648.0,32505856.0,0
2018-05-28 03:42:54,18.0,26.704439,0.126499,9.674476,26.734087,26.785337,26.751008,898937.0,80616.0,32.0,0.000891,80616.0,81200.0,98.9,81200.0,957674760.0,7635730431.0,2150039552.0,3515547648.0,32505856.0,0
2018-05-28 03:42:55,18.0,26.706468,0.1217099999999999,9.674476,26.734087,26.785337,26.751008,899032.0,80608.0,32.0,0.000891,80608.0,81200.0,95.1,81200.0,1106802616.0,7635730431.0,2150039552.0,3518169088.0,38797312.0,0
2018-05-28 03:42:56,18.0,26.706803000000004,0.120208,9.674476,26.734087,26.785337,26.751008,899070.0,80593.0,32.0,0.000891,80593.0,81200.0,98.2,81200.0,1138416592.0,7635730431.0,2150039552.0,3518169088.0,38797312.0,0
2018-05-28 03:42:57,18.0,26.706011,0.120208,9.674476,26.731871,26.770518,26.750171,899070.0,80708.0,32.0,0.000891,80708.0,81200.0,98.9,81200.0,1184173736.0,7635730431.0,2150039552.0,3518169088.0,38797312.0,0
2018-05-28 03:42:58,18.0,26.705218,0.120208,9.674476,26.731871,26.770518,26.750171,899070.0,80700.0,32.0,0.000891,80700.0,81200.0,99.3,81200.0,1229105328.0,7635730431.0,2150039552.0,3518169088.0,38797312.0,0
2018-05-28 03:42:59,18.0,26.704424,0.120208,9.674476,26.731871,26.770518,26.750171,899070.0,80685.0,32.0,0.000891,80685.0,81200.0,99.2,81200.0,1261813240.0,7635730431.0,2150039552.0,3518169088.0,38797312.0,0
2018-05-28 03:43:00,18.0,26.706512,0.132122,9.674476,26.731871,26.770518,26.750171,899167.0,80670.0,32.0,0.000891,80670.0,81200.0,94.5,81200.0,917599648.0,7635730431.0,2150039552.0,3476750336.0,4718592.0,0
2018-05-28 03:43:01,18.0,26.706758,0.13078,9.674476,26.731871,26.770518,26.750171,899202.0,80662.0,32.0,0.000891,80662.0,81200.0,99.3,81200.0,962251960.0,7635730431.0,2150039552.0,3476750336.0,4718592.0,0
2018-05-28 03:43:02,18.0,26.705995,0.13078,9.674476,26.729691,26.756884000000003,26.74933900000001,899203.0,80708.0,32.0,0.000891,80708.0,81200.0,99.2,81200.0,995228000.0,7635730431.0,2150039552.0,3476750336.0,4718592.0,0
2018-05-28 03:43:03,18.0,26.705202000000003,0.13078,9.674476,26.729691,26.756884000000003,26.74933900000001,899203.0,80693.0,32.0,0.000891,80693.0,81200.0,99.1,81200.0,1039707296.0,7635730431.0,2150039552.0,3476750336.0,4718592.0,0
2018-05-28 03:43:04,18.0,26.704409,0.13078,9.674476,26.729691,26.756884000000003,26.74933900000001,899203.0,80685.0,32.0,0.000891,80685.0,81200.0,99.4,81200.0,1084681840.0,7635730431.0,2150039552.0,3476750336.0,4718592.0,0
2018-05-28 03:43:05,18.0,26.70732700000001,0.1224369999999999,9.674476,26.729691,26.756884000000003,26.74933900000001,899328.0,80669.0,32.0,0.000891,80669.0,81200.0,95.2,81200.0,1324039056.0,7635730431.0,2150039552.0,3527606272.0,59244544.0,0
2018-05-28 03:43:06,18.0,26.70701,0.119449,9.674476,26.729691,26.756884000000003,26.74933900000001,899344.0,80716.0,32.0,0.000891,80716.0,81200.0,98.8,81200.0,1370171640.0,7635730431.0,2150039552.0,3527606272.0,59244544.0,0
2018-05-28 03:43:07,18.0,26.706217,0.119449,9.674476,26.753993,26.872269,26.757376,899344.0,80708.0,32.0,0.000891,80708.0,81200.0,98.9,81200.0,963590688.0,7635730431.0,2150039552.0,3491954688.0,27262976.0,0
2018-05-28 03:43:08,18.0,26.705424,0.119449,9.674476,26.753993,26.872269,26.757376,899344.0,80693.0,32.0,0.000891,80693.0,81200.0,99.3,81200.0,994133640.0,7635730431.0,2150039552.0,3491954688.0,27262976.0,0
2018-05-28 03:43:09,18.0,26.704631,0.119449,9.674476,26.753993,26.872269,26.757376,899344.0,80677.0,32.0,0.000891,80677.0,81200.0,98.5,81200.0,1040126616.0,7635730431.0,2150039552.0,3491954688.0,27262976.0,0
2018-05-28 03:43:10,18.0,26.70653900000001,0.133891,10.346634,26.753993,26.872269,26.757376,899435.0,80669.0,32.0,0.000878,80669.0,81200.0,90.7,81200.0,1138806096.0,7635730431.0,2150039552.0,3510304768.0,49283072.0,0
2018-05-28 03:43:11,18.0,26.706934000000004,0.132607,10.346634,26.753993,26.872269,26.757376,899475.0,80654.0,32.0,0.000878,80654.0,81200.0,97.9,81200.0,1171420616.0,7635730431.0,2150039552.0,3510304768.0,49283072.0,0
2018-05-28 03:43:12,18.0,26.70632,0.132713,10.346634,26.761365,26.898473,26.759828,899481.0,80708.0,32.0,0.000878,80708.0,81200.0,99.0,81200.0,1216435160.0,7635730431.0,2150039552.0,3510304768.0,49283072.0,0
2018-05-28 03:43:13,18.0,26.705527000000004,0.132713,10.346634,26.761365,26.898473,26.759828,899481.0,80700.0,32.0,0.000878,80700.0,81200.0,98.9,81200.0,1261781072.0,7635730431.0,2150039552.0,3510304768.0,49283072.0,0
2018-05-28 03:43:14,18.0,26.704734,0.132713,10.346634,26.761365,26.898473,26.759828,899481.0,80685.0,32.0,0.000878,80685.0,81200.0,99.3,81200.0,1294576056.0,7635730431.0,2150039552.0,3510304768.0,49283072.0,0
2018-05-28 03:43:15,18.0,26.70682,0.136427,10.346634,26.761365,26.898473,26.759828,899578.0,80669.0,32.0,0.000878,80669.0,81200.0,93.8,81200.0,1032121648.0,7635730431.0,2150039552.0,3511877632.0,57671680.0,0
2018-05-28 03:43:16,18.0,26.707156,0.135816,10.346634,26.761365,26.898473,26.759828,899616.0,80723.0,32.0,0.000878,80723.0,81200.0,99.1,81200.0,1079103760.0,7635730431.0,2150039552.0,3511877632.0,57671680.0,0
2018-05-28 03:43:17,18.0,26.706363,0.135816,10.346634,26.768615000000004,26.922582,26.762267,899616.0,80708.0,32.0,0.000878,80708.0,81200.0,99.4,81200.0,1108168648.0,7635730431.0,2150039552.0,3511877632.0,57671680.0,0
2018-05-28 03:43:18,18.0,26.70557,0.135816,10.346634,26.768615000000004,26.922582,26.762267,899616.0,80692.0,32.0,0.000878,80692.0,81200.0,97.4,81200.0,1153344296.0,7635730431.0,2150039552.0,3511877632.0,57671680.0,0
2018-05-28 03:43:19,18.0,26.704778000000005,0.135816,10.346634,26.768615000000004,26.922582,26.762267,899616.0,80685.0,32.0,0.000878,80685.0,81200.0,96.2,81200.0,1197914664.0,7635730431.0,2150039552.0,3511877632.0,57671680.0,0
2018-05-28 03:43:20,18.0,26.706923,0.146942,10.346634,26.768615000000004,26.922582,26.762267,899715.0,80669.0,32.0,0.000878,80669.0,81200.0,95.0,81200.0,1407589776.0,7635730431.0,2150039552.0,3510304768.0,59244544.0,0
2018-05-28 03:43:21,18.0,26.707258000000003,0.144743,10.346634,26.768615000000004,26.922582,26.762267,899753.0,80715.0,32.0,0.000878,80715.0,81200.0,98.6,81200.0,1453919272.0,7635730431.0,2150039552.0,3510304768.0,59244544.0,0
2018-05-28 03:43:22,18.0,26.706466,0.144743,10.346634,26.77905100000001,26.960754,26.7658,899753.0,80707.0,32.0,0.000878,80707.0,81200.0,98.8,81200.0,1065857752.0,7635730431.0,2150039552.0,3501391872.0,53477376.0,0
2018-05-28 03:43:23,18.0,26.705673,0.144743,10.346634,26.77905100000001,26.960754,26.7658,899753.0,80692.0,32.0,0.000878,80692.0,81200.0,98.5,81200.0,1096013384.0,7635730431.0,2150039552.0,3501391872.0,53477376.0,0
2018-05-28 03:43:24,18.0,26.704881,0.144743,10.346634,26.77905100000001,26.960754,26.7658,899753.0,80677.0,32.0,0.000878,80677.0,81200.0,99.0,81200.0,1141374840.0,7635730431.0,2150039552.0,3501391872.0,53477376.0,0
2018-05-28 03:43:25,18.0,26.706848,0.139253,10.346634,26.77905100000001,26.960754,26.7658,899846.0,80669.0,32.0,0.000878,80669.0,81200.0,94.8,81200.0,1292535600.0,7635730431.0,2150039552.0,3472556032.0,27787264.0,0
2018-05-28 03:43:26,18.0,26.707153,0.137237,10.346634,26.77905100000001,26.960754,26.7658,899883.0,80653.0,32.0,0.000878,80653.0,81200.0,99.3,81200.0,1325847712.0,7635730431.0,2150039552.0,3472556032.0,27787264.0,0
2018-05-28 03:43:27,18.0,26.706391,0.137227,10.346634,26.76948,26.89992800000001,26.762665,899884.0,80707.0,32.0,0.000878,80707.0,81200.0,98.9,81200.0,1370184272.0,7635730431.0,2150039552.0,3472556032.0,27787264.0,0
2018-05-28 03:43:28,18.0,26.705599,0.137227,10.346634,26.76948,26.89992800000001,26.762665,899884.0,80700.0,32.0,0.000878,80700.0,81200.0,99.1,81200.0,1415264224.0,7635730431.0,2150039552.0,3472556032.0,27787264.0,0
2018-05-28 03:43:29,18.0,26.704806,0.137227,10.346634,26.76948,26.89992800000001,26.762665,899884.0,80684.0,32.0,0.000878,80684.0,81200.0,99.4,81200.0,1446545192.0,7635730431.0,2150039552.0,3472556032.0,27787264.0,0
2018-05-28 03:43:30,18.0,26.706831,0.150816,10.346634,26.76948,26.89992800000001,26.762665,899979.0,80669.0,32.0,0.000878,80669.0,81200.0,90.0,81200.0,1168539432.0,7635730431.0,2150039552.0,3442671616.0,4194304.0,0
2018-05-28 03:43:31,18.0,26.707286,0.14823,10.346634,26.76948,26.89992800000001,26.762665,900021.0,80723.0,32.0,0.000878,80723.0,81200.0,98.6,81200.0,1213196040.0,7635730431.0,2150039552.0,3442671616.0,4194304.0,0
2018-05-28 03:43:32,18.0,26.706493,0.14823,10.346634,26.779902000000003,26.939911,26.766196,900021.0,80707.0,32.0,0.000878,80707.0,81200.0,99.4,81200.0,1245275400.0,7635730431.0,2150039552.0,3442671616.0,4194304.0,0
2018-05-28 03:43:33,18.0,26.705702,0.14823,10.346634,26.779902000000003,26.939911,26.766196,900021.0,80693.0,32.0,0.000878,80693.0,81200.0,98.9,81200.0,1290475696.0,7635730431.0,2150039552.0,3442671616.0,4194304.0,0
2018-05-28 03:43:34,18.0,26.704909000000004,0.14823,10.346634,26.779902000000003,26.939911,26.766196,900021.0,80685.0,32.0,0.000878,80685.0,81200.0,99.2,81200.0,1337073312.0,7635730431.0,2150039552.0,3442671616.0,4194304.0,0
2018-05-28 03:43:35,18.0,26.707824,0.145458,10.346634,26.779902000000003,26.939911,26.766196,900146.0,80670.0,32.0,0.000878,80670.0,81200.0,94.3,81200.0,1551136264.0,7635730431.0,2150039552.0,3494051840.0,58720256.0,0
2018-05-28 03:43:36,18.0,26.707329,0.144984,10.346634,26.779902000000003,26.939911,26.766196,900156.0,80655.0,32.0,0.000878,80655.0,81200.0,98.5,81200.0,1169669312.0,7635730431.0,2150039552.0,3449487360.0,17301504.0,0
2018-05-28 03:43:37,18.0,26.706537,0.144984,10.346634,26.78354,26.944716,26.767492,900156.0,80647.0,32.0,0.000878,80647.0,81200.0,99.2,81200.0,1214680440.0,7635730431.0,2150039552.0,3449487360.0,17301504.0,0
2018-05-28 03:43:38,18.0,26.705744,0.144984,10.346634,26.78354,26.944716,26.767492,900156.0,80632.0,32.0,0.000878,80632.0,81200.0,99.3,81200.0,1246673856.0,7635730431.0,2150039552.0,3449487360.0,17301504.0,0
2018-05-28 03:43:39,18.0,26.704952,0.144984,10.346634,26.78354,26.944716,26.767492,900156.0,80617.0,32.0,0.000878,80617.0,81200.0,98.9,81200.0,1289009968.0,7635730431.0,2150039552.0,3449487360.0,17301504.0,0
2018-05-28 03:43:40,18.0,26.706207,0.143931,10.346634,26.78354,26.944716,26.767492,900225.0,80609.0,32.0,0.000878,80609.0,81200.0,94.7,81200.0,1468004456.0,7635730431.0,2150039552.0,3486187520.0,57147392.0,0
2018-05-28 03:43:41,18.0,26.707255,0.140675,10.346634,26.78354,26.944716,26.767492,900287.0,80724.0,32.0,0.000878,80724.0,81200.0,99.4,81200.0,1499559472.0,7635730431.0,2150039552.0,3486187520.0,57147392.0,0
2018-05-28 03:43:42,18.0,26.706463,0.140675,10.346634,26.773895,26.885172,26.764348,900287.0,80709.0,32.0,0.000878,80709.0,81200.0,98.9,81200.0,1546192816.0,7635730431.0,2150039552.0,3486187520.0,57147392.0,0
2018-05-28 03:43:43,18.0,26.70567,0.140675,10.346634,26.773895,26.885172,26.764348,900287.0,80701.0,32.0,0.000878,80701.0,81200.0,98.9,81200.0,1589523608.0,7635730431.0,2150039552.0,3486187520.0,57147392.0,0
2018-05-28 03:43:44,18.0,26.704878000000004,0.140675,10.346634,26.773895,26.885172,26.764348,900287.0,80686.0,32.0,0.000878,80686.0,81200.0,99.5,81200.0,1204144568.0,7635730431.0,2150039552.0,3453681664.0,27787264.0,0
2018-05-28 03:43:45,18.0,26.707081,0.134458,10.346634,26.773895,26.885172,26.764348,900388.0,80671.0,32.0,0.000878,80671.0,81200.0,94.7,81200.0,1380360752.0,7635730431.0,2150039552.0,3475701760.0,52953088.0,0
2018-05-28 03:43:46,18.0,26.707298,0.1332279999999999,10.346634,26.773895,26.885172,26.764348,900422.0,80725.0,32.0,0.000878,80725.0,81200.0,99.2,81200.0,1426587328.0,7635730431.0,2150039552.0,3475701760.0,52953088.0,0
2018-05-28 03:43:47,18.0,26.706505,0.1332279999999999,10.346634,26.777632,26.894353,26.765653000000004,900422.0,80710.0,32.0,0.000878,80710.0,81200.0,99.3,81200.0,1457101584.0,7635730431.0,2150039552.0,3475701760.0,52953088.0,0
2018-05-28 03:43:48,18.0,26.705714,0.1332279999999999,10.346634,26.777632,26.894353,26.765653000000004,900422.0,80695.0,32.0,0.000878,80695.0,81200.0,98.9,81200.0,1502136264.0,7635730431.0,2150039552.0,3475701760.0,52953088.0,0
2018-05-28 03:43:49,18.0,26.704922,0.1332279999999999,10.346634,26.777632,26.894353,26.765653000000004,900422.0,80687.0,32.0,0.000878,80687.0,81200.0,98.7,81200.0,1547977792.0,7635730431.0,2150039552.0,3475701760.0,52953088.0,0
2018-05-28 03:43:50,18.0,26.707065000000004,0.146674,10.346634,26.777632,26.894353,26.765653000000004,900521.0,80672.0,32.0,0.000878,80672.0,81200.0,88.5,81200.0,1331275448.0,7635730431.0,2150039552.0,3473080320.0,56098816.0,0
2018-05-28 03:43:51,18.0,26.707518,0.145096,10.346634,26.777632,26.894353,26.765653000000004,900563.0,80718.0,32.0,0.000878,80718.0,81200.0,98.6,81200.0,1377964272.0,7635730431.0,2150039552.0,3473080320.0,56098816.0,0
2018-05-28 03:43:52,18.0,26.706727,0.145096,10.346634,26.801141,26.998746,26.7736,900563.0,80711.0,32.0,0.000878,80711.0,81200.0,98.7,81200.0,1423404264.0,7635730431.0,2150039552.0,3473080320.0,56098816.0,0
2018-05-28 03:43:53,18.0,26.70593400000001,0.145096,10.346634,26.801141,26.998746,26.7736,900563.0,80696.0,32.0,0.000878,80696.0,81200.0,99.3,81200.0,1454702384.0,7635730431.0,2150039552.0,3473080320.0,56098816.0,0
2018-05-28 03:43:54,18.0,26.705143,0.145096,10.346634,26.801141,26.998746,26.7736,900563.0,80681.0,32.0,0.000878,80681.0,81200.0,99.0,81200.0,1498616576.0,7635730431.0,2150039552.0,3473080320.0,56098816.0,0
2018-05-28 03:43:55,18.0,26.707642,0.1333329999999999,9.296842,26.801141,26.998746,26.7736,900674.0,80673.0,32.0,0.000878,80673.0,81200.0,89.8,81200.0,1658553632.0,7635730431.0,2150039552.0,3472031744.0,57671680.0,0
2018-05-28 03:43:56,18.0,26.707622,0.132157,9.296842,26.801141,26.998746,26.7736,900700.0,80727.0,32.0,0.000878,80727.0,81200.0,98.6,81200.0,1698291520.0,7635730431.0,2150039552.0,3472031744.0,57671680.0,0
2018-05-28 03:43:57,18.0,26.70683,0.132157,9.296842,26.81104,27.030829,26.77707,900700.0,80712.0,32.0,0.000878,80712.0,81200.0,99.1,81200.0,1334395328.0,7635730431.0,2150039552.0,3466788864.0,55050240.0,0
2018-05-28 03:43:58,18.0,26.706037,0.132157,9.296842,26.81104,27.030829,26.77707,900700.0,80704.0,32.0,0.000878,80704.0,81200.0,99.1,81200.0,1379471656.0,7635730431.0,2150039552.0,3466788864.0,55050240.0,0
2018-05-28 03:43:59,18.0,26.705246,0.132157,9.296842,26.81104,27.030829,26.77707,900700.0,80689.0,32.0,0.000878,80689.0,81200.0,99.4,81200.0,1410504240.0,7635730431.0,2150039552.0,3466788864.0,55050240.0,0
2018-05-28 03:44:00,18.0,26.708101,0.1368079999999999,9.64967,26.81104,27.030829,26.77707,900823.0,80674.0,32.0,0.000878,80674.0,81200.0,94.4,81200.0,1600712800.0,7635730431.0,2150039552.0,3437953024.0,28835840.0,0
2018-05-28 03:44:01,18.0,26.707546,0.136423,9.64967,26.81104,27.030829,26.77707,900831.0,80728.0,32.0,0.000642,80728.0,81200.0,98.9,81200.0,1647214040.0,7635730431.0,2150039552.0,3437953024.0,28835840.0,0
2018-05-28 03:44:02,18.0,26.70675300000001,0.136423,9.64967,26.80094,26.9644,26.773873,900831.0,80713.0,32.0,0.000642,80713.0,81200.0,99.4,81200.0,1677366968.0,7635730431.0,2150039552.0,3437953024.0,28835840.0,0
2018-05-28 03:44:03,18.0,26.705963,0.136423,9.64967,26.80094,26.9644,26.773873,900831.0,80698.0,32.0,0.000642,80698.0,81200.0,98.2,81200.0,1720560608.0,7635730431.0,2150039552.0,3437953024.0,28835840.0,0
2018-05-28 03:44:04,18.0,26.705171000000004,0.136423,9.64967,26.80094,26.9644,26.773873,900831.0,80690.0,32.0,0.000642,80690.0,81200.0,98.5,81200.0,1374162672.0,7635730431.0,2150039552.0,3456827392.0,50331648.0,0
2018-05-28 03:44:05,18.0,26.707255,0.15012,9.64967,26.80094,26.9644,26.773873,900928.0,80675.0,32.0,0.000642,80675.0,81200.0,94.9,81200.0,1597335744.0,7635730431.0,2150039552.0,3423797248.0,19922944.0,0
2018-05-28 03:44:06,18.0,26.70765,0.148449,9.64967,26.80094,26.9644,26.773873,900968.0,80722.0,32.0,0.000642,80722.0,81200.0,99.2,81200.0,1641394280.0,7635730431.0,2150039552.0,3423797248.0,19922944.0,0
2018-05-28 03:44:07,18.0,26.706858,0.148449,9.64967,26.810842,26.999228,26.777342,900968.0,80714.0,32.0,0.000642,80714.0,81200.0,99.0,81200.0,1686253168.0,7635730431.0,2150039552.0,3423797248.0,19922944.0,0
2018-05-28 03:44:08,18.0,26.706066,0.148449,9.64967,26.810842,26.999228,26.777342,900968.0,80699.0,32.0,0.000642,80699.0,81200.0,99.3,81200.0,1717137832.0,7635730431.0,2150039552.0,3423797248.0,19922944.0,0
2018-05-28 03:44:09,18.0,26.705274,0.148449,9.64967,26.810842,26.999228,26.777342,900968.0,80684.0,32.0,0.000642,80684.0,81200.0,99.0,81200.0,1370263920.0,7635730431.0,2150039552.0,3446865920.0,45613056.0,0
2018-05-28 03:44:10,18.0,26.707713,0.1625859999999999,9.64967,26.810842,26.999228,26.777342,901077.0,80676.0,32.0,0.000642,80676.0,81200.0,89.8,81200.0,1477906960.0,7635730431.0,2150039552.0,3412262912.0,13631488.0,0
2018-05-28 03:44:11,18.0,26.707515,0.161411,9.64967,26.810842,26.999228,26.777342,901097.0,80729.0,32.0,0.000642,80729.0,81200.0,99.1,81200.0,1511110744.0,7635730431.0,2150039552.0,3412262912.0,13631488.0,0
2018-05-28 03:44:12,18.0,26.706724,0.161411,9.64967,26.794134000000003,26.903343,26.771927,901097.0,80714.0,32.0,0.000642,80714.0,81200.0,96.7,81200.0,1555266824.0,7635730431.0,2150039552.0,3412262912.0,13631488.0,0
2018-05-28 03:44:13,-1.0,26.705932,0.161411,9.64967,26.794134000000003,26.903343,26.771927,901097.0,80707.0,32.0,0.000642,80707.0,81200.0,-1.0,81200.0,1599841808.0,7635730431.0,2150039552.0,3412262912.0,13631488.0,0
2018-05-28 03:44:14,18.0,26.705141,0.161411,9.64967,26.794134000000003,26.903343,26.771927,901097.0,80692.0,32.0,0.000642,80692.0,81200.0,97.8,81200.0,1629909744.0,7635730431.0,2150039552.0,3412262912.0,13631488.0,0
2018-05-28 03:44:15,18.0,26.707223,0.171848,9.64967,26.794134000000003,26.903343,26.771927,901194.0,80676.0,32.0,0.000642,80676.0,81200.0,99.3,81200.0,1421578640.0,7635730431.0,2150039552.0,3397058560.0,4194304.0,0
2018-05-28 03:44:16,18.0,26.707558,0.169366,9.64967,26.794134000000003,26.903343,26.771927,901232.0,80730.0,32.0,0.000642,80730.0,81200.0,94.2,81200.0,1468142208.0,7635730431.0,2150039552.0,3397058560.0,4194304.0,0
2018-05-28 03:44:17,18.0,26.706767,0.169366,9.64967,26.797537,26.911071000000003,26.773191,901232.0,80714.0,32.0,0.000642,80714.0,81200.0,98.8,81200.0,1498576984.0,7635730431.0,2150039552.0,3397058560.0,4194304.0,0
2018-05-28 03:44:18,18.0,26.705976,0.169366,9.64967,26.797537,26.911071000000003,26.773191,901232.0,80699.0,32.0,0.000642,80699.0,81200.0,99.3,81200.0,1543356904.0,7635730431.0,2150039552.0,3397058560.0,4194304.0,0
2018-05-28 03:44:19,18.0,26.70518400000001,0.169366,9.64967,26.797537,26.911071000000003,26.773191,901232.0,80692.0,32.0,0.000642,80692.0,81200.0,99.3,81200.0,1587007944.0,7635730431.0,2150039552.0,3397058560.0,4194304.0,0
2018-05-28 03:44:20,18.0,26.707681,0.16184,9.64967,26.797537,26.911071000000003,26.773191,901343.0,80676.0,32.0,0.000642,80676.0,81200.0,98.6,81200.0,1776506208.0,7635730431.0,2150039552.0,3444244480.0,54525952.0,0
2018-05-28 03:44:21,18.0,26.707779,0.160545,9.64967,26.797537,26.911071000000003,26.773191,901373.0,80722.0,32.0,0.000642,80722.0,81200.0,95.0,81200.0,1822320528.0,7635730431.0,2150039552.0,3444244480.0,54525952.0,0
2018-05-28 03:44:22,18.0,26.706988,0.160545,9.64967,26.820717,27.014129,26.781096,901373.0,80714.0,32.0,0.000642,80714.0,81200.0,99.0,81200.0,1493234424.0,7635730431.0,2150039552.0,3411214336.0,24117248.0,0
2018-05-28 03:44:23,18.0,26.706197,0.160545,9.64967,26.820717,27.014129,26.781096,901373.0,80699.0,32.0,0.000642,80699.0,81200.0,98.9,81200.0,1524859920.0,7635730431.0,2150039552.0,3411214336.0,24117248.0,0
2018-05-28 03:44:24,18.0,26.705406,0.160545,9.64967,26.820717,27.014129,26.781096,901373.0,80684.0,32.0,0.000642,80684.0,81200.0,99.2,81200.0,1568597272.0,7635730431.0,2150039552.0,3411214336.0,24117248.0,0
2018-05-28 03:44:25,18.0,26.707665,0.159404,9.64967,26.820717,27.014129,26.781096,901476.0,80676.0,32.0,0.000642,80676.0,81200.0,98.7,81200.0,1800487352.0,7635730431.0,2150039552.0,3435855872.0,51380224.0,0
2018-05-28 03:44:26,18.0,26.707882,0.156807,9.64967,26.820717,27.014129,26.781096,901510.0,80729.0,32.0,0.000642,80729.0,81200.0,94.6,81200.0,1834419416.0,7635730431.0,2150039552.0,3435855872.0,51380224.0,0
2018-05-28 03:44:27,18.0,26.70709,0.156807,9.64967,26.830292,27.044981,26.784524,901510.0,80714.0,32.0,0.000642,80714.0,81200.0,98.9,81200.0,1507438608.0,7635730431.0,2150039552.0,3405971456.0,24117248.0,0
2018-05-28 03:44:28,18.0,26.7063,0.156807,9.64967,26.830292,27.044981,26.784524,901510.0,80707.0,32.0,0.000642,80707.0,81200.0,99.3,81200.0,1550954016.0,7635730431.0,2150039552.0,3405971456.0,24117248.0,0
2018-05-28 03:44:29,18.0,26.705508,0.156807,9.64967,26.830292,27.044981,26.784524,901510.0,80692.0,32.0,0.000642,80692.0,81200.0,98.6,81200.0,1581213928.0,7635730431.0,2150039552.0,3405971456.0,24117248.0,0
2018-05-28 03:44:30,18.0,26.708123,0.158658,9.64967,26.830292,27.044981,26.784524,901625.0,80676.0,32.0,0.000642,80676.0,81200.0,97.9,81200.0,1659846616.0,7635730431.0,2150039552.0,3424321536.0,45088768.0,0
2018-05-28 03:44:31,18.0,26.707748,0.157866,9.64967,26.830292,27.044981,26.784524,901639.0,80729.0,32.0,0.000878,80729.0,81200.0,91.6,81200.0,1707824472.0,7635730431.0,2150039552.0,3424321536.0,45088768.0,0
2018-05-28 03:44:32,18.0,26.706956,0.157866,9.64967,26.813263,26.945438,26.77907,901639.0,80714.0,32.0,0.000878,80714.0,81200.0,98.8,81200.0,1738191896.0,7635730431.0,2150039552.0,3424321536.0,45088768.0,0
2018-05-28 03:44:33,18.0,26.706165,0.157866,9.64967,26.813263,26.945438,26.77907,901639.0,80699.0,32.0,0.000878,80699.0,81200.0,99.3,81200.0,1783403384.0,7635730431.0,2150039552.0,3424321536.0,45088768.0,0
2018-05-28 03:44:34,18.0,26.705374,0.157866,9.64967,26.813263,26.945438,26.77907,901639.0,80691.0,32.0,0.000878,80691.0,81200.0,99.3,81200.0,1827253640.0,7635730431.0,2150039552.0,3424321536.0,45088768.0,0
2018-05-28 03:44:35,18.0,26.70787,0.139676,9.64967,26.813263,26.945438,26.77907,901750.0,80675.0,32.0,0.000878,80675.0,81200.0,97.6,81200.0,1762465928.0,7635730431.0,2150039552.0,3427467264.0,51904512.0,0
2018-05-28 03:44:36,18.0,26.70785,0.138368,9.64967,26.813263,26.945438,26.77907,901776.0,80720.0,32.0,0.000878,80720.0,81200.0,96.0,81200.0,1808425880.0,7635730431.0,2150039552.0,3427467264.0,51904512.0,0
2018-05-28 03:44:37,18.0,26.707059,0.138368,9.64967,26.822961,26.981783,26.78251,901776.0,80713.0,32.0,0.000878,80713.0,81200.0,99.3,81200.0,1855162224.0,7635730431.0,2150039552.0,3427467264.0,51904512.0,0
2018-05-28 03:44:38,18.0,26.706267,0.138368,9.64967,26.822961,26.981783,26.78251,901776.0,80698.0,32.0,0.000878,80698.0,81200.0,99.0,81200.0,1886710440.0,7635730431.0,2150039552.0,3427467264.0,51904512.0,0
2018-05-28 03:44:39,18.0,26.705477,0.138368,9.64967,26.822961,26.981783,26.78251,901776.0,80682.0,32.0,0.000878,80682.0,81200.0,98.8,81200.0,1599529216.0,7635730431.0,2150039552.0,3426942976.0,53477376.0,0
2018-05-28 03:44:40,18.0,26.707677,0.155107,9.64967,26.822961,26.981783,26.78251,901877.0,80674.0,32.0,0.000454,80674.0,81200.0,97.9,81200.0,1817266400.0,7635730431.0,2150039552.0,3423272960.0,51904512.0,0
2018-05-28 03:44:41,18.0,26.707834,0.153504,9.64967,26.822961,26.981783,26.78251,901909.0,80727.0,32.0,0.000454,80727.0,81200.0,93.6,81200.0,1849658720.0,7635730431.0,2150039552.0,3423272960.0,51904512.0,0
2018-05-28 03:44:42,18.0,26.707042,0.153504,9.64967,26.819275,26.951257,26.781499,901909.0,80712.0,32.0,0.000454,80712.0,81200.0,99.2,81200.0,1895679608.0,7635730431.0,2150039552.0,3423272960.0,51904512.0,0
2018-05-28 03:44:43,18.0,26.70625200000001,0.153504,9.64967,26.819275,26.951257,26.781499,901909.0,80704.0,32.0,0.000454,80704.0,81200.0,99.4,81200.0,1939482880.0,7635730431.0,2150039552.0,3423272960.0,51904512.0,0
2018-05-28 03:44:44,18.0,26.705461,0.153504,9.64967,26.819275,26.951257,26.781499,901909.0,80689.0,32.0,0.000454,80689.0,81200.0,99.0,81200.0,1617015960.0,7635730431.0,2150039552.0,3401777152.0,32505856.0,0
2018-05-28 03:44:45,18.0,26.707542,0.166795,9.64967,26.819275,26.951257,26.781499,902006.0,80674.0,32.0,0.000454,80674.0,81200.0,97.2,81200.0,1845322704.0,7635730431.0,2150039552.0,3419078656.0,51904512.0,0
2018-05-28 03:44:46,18.0,26.707818,0.165029,9.64967,26.819275,26.951257,26.781499,902042.0,80726.0,32.0,0.000454,80726.0,81200.0,96.9,81200.0,1891771856.0,7635730431.0,2150039552.0,3419078656.0,51904512.0,0
2018-05-28 03:44:47,18.0,26.70702600000001,0.165029,9.64967,26.81565100000001,26.923172,26.780493,902042.0,80711.0,32.0,0.000454,80711.0,81200.0,98.9,81200.0,1923582568.0,7635730431.0,2150039552.0,3419078656.0,51904512.0,0
2018-05-28 03:44:48,18.0,26.706237,0.165029,9.64967,26.81565100000001,26.923172,26.780493,902042.0,80696.0,32.0,0.000454,80696.0,81200.0,99.2,81200.0,1968037448.0,7635730431.0,2150039552.0,3419078656.0,51904512.0,0
2018-05-28 03:44:49,18.0,26.705446,0.165029,9.64967,26.81565100000001,26.923172,26.780493,902042.0,80689.0,32.0,0.000454,80689.0,81200.0,99.1,81200.0,1663405344.0,7635730431.0,2150039552.0,3392864256.0,27787264.0,0
2018-05-28 03:44:50,18.0,26.706875,0.1675309999999999,9.64967,26.81565100000001,26.923172,26.780493,902117.0,80673.0,32.0,0.000454,80673.0,81200.0,95.8,81200.0,1890589000.0,7635730431.0,2150039552.0,3410165760.0,47185920.0,0
2018-05-28 03:44:51,18.0,26.707979,0.153963,9.64967,26.81565100000001,26.923172,26.780493,902181.0,80658.0,32.0,0.000454,80658.0,81200.0,90.4,81200.0,1936206784.0,7635730431.0,2150039552.0,3410165760.0,47185920.0,0
2018-05-28 03:44:52,18.0,26.707189,0.153963,9.64967,26.831921,26.993279,26.786142,902181.0,80650.0,32.0,0.000454,80650.0,81200.0,98.9,81200.0,1980358800.0,7635730431.0,2150039552.0,3410165760.0,47185920.0,0
2018-05-28 03:44:53,18.0,26.706398,0.153963,9.64967,26.831921,26.993279,26.786142,902181.0,80635.0,32.0,0.000454,80635.0,81200.0,98.9,81200.0,2012434944.0,7635730431.0,2150039552.0,3410165760.0,47185920.0,0
2018-05-28 03:44:54,18.0,26.705608,0.153963,9.64967,26.831921,26.993279,26.786142,902181.0,80620.0,32.0,0.000454,80620.0,81200.0,98.9,81200.0,1715397616.0,7635730431.0,2150039552.0,3392864256.0,31981568.0,0
2018-05-28 03:44:55,18.0,26.70751,0.16465,9.655546,26.831921,26.993279,26.786142,902272.0,80612.0,32.0,0.000454,80612.0,81200.0,96.2,81200.0,1956856024.0,7635730431.0,2150039552.0,3404398592.0,45613056.0,0
2018-05-28 03:44:56,18.0,26.707964,0.160273,9.655546,26.831921,26.993279,26.786142,902314.0,80726.0,32.0,0.000454,80726.0,81200.0,96.8,81200.0,1989174600.0,7635730431.0,2150039552.0,3404398592.0,45613056.0,0
2018-05-28 03:44:57,18.0,26.707173,0.160273,9.655546,26.828088,26.961834000000003,26.78511,902314.0,80710.0,32.0,0.000454,80710.0,81200.0,99.2,81200.0,2034465528.0,7635730431.0,2150039552.0,3404398592.0,45613056.0,0
2018-05-28 03:44:58,18.0,26.706383,0.160273,9.655546,26.828088,26.961834000000003,26.78511,902314.0,80703.0,32.0,0.000454,80703.0,81200.0,99.2,81200.0,1725803224.0,7635730431.0,2150039552.0,3377659904.0,20971520.0,0
2018-05-28 03:44:59,18.0,26.705592,0.160273,9.655546,26.828088,26.961834000000003,26.78511,902314.0,80687.0,32.0,0.000454,80687.0,81200.0,98.9,81200.0,1756781816.0,7635730431.0,2150039552.0,3377659904.0,20971520.0,0
2018-05-28 03:45:00,18.0,26.708323,0.156449,9.655546,26.828088,26.961834000000003,26.78511,902433.0,80672.0,32.0,0.000454,80672.0,81200.0,95.9,81200.0,2012643112.0,7635730431.0,2150039552.0,3397058560.0,42467328.0,0
2018-05-28 03:45:01,18.0,26.707829,0.156146,9.655546,26.828088,26.961834000000003,26.78511,902443.0,80725.0,32.0,0.000454,80725.0,81200.0,93.9,81200.0,2058964224.0,7635730431.0,2150039552.0,3397058560.0,42467328.0,0
2018-05-28 03:45:02,18.0,26.707039,0.156146,9.655546,26.811095,26.868939,26.779653000000003,902443.0,80710.0,32.0,0.000454,80710.0,81200.0,98.3,81200.0,1755619504.0,7635730431.0,2150039552.0,3376611328.0,24117248.0,0
2018-05-28 03:45:03,18.0,26.706249,0.156146,9.655546,26.811095,26.868939,26.779653000000003,902443.0,80694.0,32.0,0.000454,80694.0,81200.0,99.2,81200.0,1799595784.0,7635730431.0,2150039552.0,3376611328.0,24117248.0,0
2018-05-28 03:45:04,18.0,26.705458,0.156146,9.655546,26.811095,26.868939,26.779653000000003,902443.0,80687.0,32.0,0.000454,80687.0,81200.0,99.3,81200.0,1845982320.0,7635730431.0,2150039552.0,3376611328.0,24117248.0,0
2018-05-28 03:45:05,18.0,26.707952,0.166033,9.655546,26.811095,26.868939,26.779653000000003,902554.0,80671.0,32.0,0.000454,80671.0,81200.0,95.3,81200.0,2102412448.0,7635730431.0,2150039552.0,3391291392.0,40894464.0,0
2018-05-28 03:45:06,18.0,26.707872,0.164662,9.655546,26.811095,26.868939,26.779653000000003,902578.0,80717.0,32.0,0.000454,80717.0,81200.0,97.0,81200.0,1800948200.0,7635730431.0,2150039552.0,3356688384.0,8388608.0,0
2018-05-28 03:45:07,18.0,26.707082,0.164662,9.655546,26.814217,26.879418,26.780873,902578.0,80709.0,32.0,0.000454,80709.0,81200.0,98.9,81200.0,1845244640.0,7635730431.0,2150039552.0,3356688384.0,8388608.0,0
2018-05-28 03:45:08,18.0,26.706292,0.164662,9.655546,26.814217,26.879418,26.780873,902578.0,80694.0,32.0,0.000454,80694.0,81200.0,99.1,81200.0,1876666016.0,7635730431.0,2150039552.0,3356688384.0,8388608.0,0
2018-05-28 03:45:09,18.0,26.70550200000001,0.164662,9.655546,26.814217,26.879418,26.780873,902578.0,80678.0,32.0,0.000454,80678.0,81200.0,98.9,81200.0,1922393248.0,7635730431.0,2150039552.0,3356688384.0,8388608.0,0
2018-05-28 03:45:10,18.0,26.707699,0.14729,9.655546,26.814217,26.879418,26.780873,902679.0,80671.0,32.0,0.000454,80671.0,81200.0,94.4,81200.0,2149841144.0,7635730431.0,2150039552.0,3389718528.0,44564480.0,0
2018-05-28 03:45:11,18.0,26.707857,0.146007,9.655546,26.814217,26.879418,26.780873,902711.0,80724.0,32.0,0.000454,80724.0,81200.0,90.0,81200.0,1827877296.0,7635730431.0,2150039552.0,3392864256.0,47710208.0,0
2018-05-28 03:45:12,18.0,26.707067,0.146007,9.655546,26.810677,26.857077,26.779871000000004,902711.0,80709.0,32.0,0.000454,80709.0,81200.0,98.9,81200.0,1871407008.0,7635730431.0,2150039552.0,3392864256.0,47710208.0,0
2018-05-28 03:45:13,18.0,26.706277000000004,0.146007,9.655546,26.810677,26.857077,26.779871000000004,902711.0,80701.0,32.0,0.000454,80701.0,81200.0,99.4,81200.0,1916636136.0,7635730431.0,2150039552.0,3392864256.0,47710208.0,0
2018-05-28 03:45:14,18.0,26.705486,0.146007,9.655546,26.810677,26.857077,26.779871000000004,902711.0,80686.0,32.0,0.000454,80686.0,81200.0,99.1,81200.0,1948121984.0,7635730431.0,2150039552.0,3392864256.0,47710208.0,0
2018-05-28 03:45:15,18.0,26.70798,0.163708,9.655546,26.810677,26.857077,26.779871000000004,902822.0,80670.0,32.0,0.000454,80670.0,81200.0,94.9,81200.0,1887693680.0,7635730431.0,2150039552.0,3442671616.0,49283072.0,0
2018-05-28 03:45:16,18.0,26.70784,0.163077,9.655546,26.810677,26.857077,26.779871000000004,902844.0,80724.0,32.0,0.000454,80724.0,81200.0,98.3,81200.0,1934846208.0,7635730431.0,2150039552.0,3442671616.0,49283072.0,0
2018-05-28 03:45:17,18.0,26.70705,0.163077,9.655546,26.807194,26.836523,26.778875,902844.0,80709.0,32.0,0.000454,80709.0,81200.0,99.2,81200.0,1965924176.0,7635730431.0,2150039552.0,3442671616.0,49283072.0,0
2018-05-28 03:45:18,18.0,26.706261,0.163077,9.655546,26.807194,26.836523,26.778875,902844.0,80693.0,32.0,0.000454,80693.0,81200.0,98.9,81200.0,2009067328.0,7635730431.0,2150039552.0,3442671616.0,49283072.0,0
2018-05-28 03:45:19,18.0,26.70547100000001,0.163077,9.655546,26.807194,26.836523,26.778875,902844.0,80686.0,32.0,0.000454,80686.0,81200.0,99.3,81200.0,2055459280.0,7635730431.0,2150039552.0,3442671616.0,49283072.0,0
2018-05-28 03:45:20,18.0,26.706603,0.156136,9.655546,26.807194,26.836523,26.778875,902909.0,80670.0,32.0,0.000454,80670.0,81200.0,94.1,81200.0,2250145184.0,7635730431.0,2150039552.0,3454730240.0,49807360.0,0
2018-05-28 03:45:21,18.0,26.708117,0.148824,9.655546,26.807194,26.836523,26.778875,902987.0,80655.0,32.0,0.000454,80655.0,81200.0,97.2,81200.0,1898528384.0,7635730431.0,2150039552.0,3419602944.0,17301504.0,0
2018-05-28 03:45:22,18.0,26.70733,0.148824,9.655546,26.836827000000003,26.977522,26.788964,902987.0,80709.0,32.0,0.000454,80709.0,81200.0,99.2,81200.0,1944760768.0,7635730431.0,2150039552.0,3419602944.0,17301504.0,0
2018-05-28 03:45:23,18.0,26.706540000000004,0.148824,9.655546,26.836827000000003,26.977522,26.788964,902987.0,80693.0,32.0,0.000454,80693.0,81200.0,99.3,81200.0,1974938496.0,7635730431.0,2150039552.0,3419602944.0,17301504.0,0
2018-05-28 03:45:24,18.0,26.70575,0.148824,9.655546,26.836827000000003,26.977522,26.788964,902987.0,80678.0,32.0,0.000454,80678.0,81200.0,99.0,81200.0,2018579840.0,7635730431.0,2150039552.0,3419602944.0,17301504.0,0
2018-05-28 03:45:25,18.0,26.70818400000001,0.142587,9.655546,26.836827000000003,26.977522,26.788964,903096.0,80670.0,32.0,0.000454,80670.0,81200.0,96.3,81200.0,2293232456.0,7635730431.0,2150039552.0,3451060224.0,51380224.0,0
2018-05-28 03:45:26,18.0,26.707986,0.141543,9.655546,26.836827000000003,26.977522,26.788964,903116.0,80724.0,32.0,0.000454,80724.0,81200.0,98.2,81200.0,1932594864.0,7635730431.0,2150039552.0,3414884352.0,17825792.0,0
2018-05-28 03:45:27,18.0,26.707196000000003,0.141543,9.655546,26.81969,26.883373,26.783485,903116.0,80708.0,32.0,0.000454,80708.0,81200.0,98.9,81200.0,1977497200.0,7635730431.0,2150039552.0,3414884352.0,17825792.0,0
2018-05-28 03:45:28,18.0,26.706406,0.141543,9.655546,26.81969,26.883373,26.783485,903116.0,80701.0,32.0,0.000454,80701.0,81200.0,99.1,81200.0,2023594336.0,7635730431.0,2150039552.0,3414884352.0,17825792.0,0
2018-05-28 03:45:29,18.0,26.705616,0.141543,9.655546,26.81969,26.883373,26.783485,903116.0,80686.0,32.0,0.000454,80686.0,81200.0,98.6,81200.0,2055249336.0,7635730431.0,2150039552.0,3414884352.0,17825792.0,0
2018-05-28 03:45:30,18.0,26.70810800000001,0.127819,9.655546,26.81969,26.883373,26.783485,903227.0,80670.0,32.0,0.000454,80670.0,81200.0,94.0,81200.0,2268768200.0,7635730431.0,2150039552.0,3444244480.0,49807360.0,0
2018-05-28 03:45:31,18.0,26.707851,0.127619,9.655546,26.81969,26.883373,26.783485,903245.0,80724.0,32.0,0.000454,80724.0,81200.0,93.9,81200.0,2316326456.0,7635730431.0,2150039552.0,3444244480.0,49807360.0,0
2018-05-28 03:45:32,18.0,26.707061,0.127619,9.655546,26.802836,26.796751,26.778036,903245.0,80708.0,32.0,0.000454,80708.0,81200.0,98.9,81200.0,1969390352.0,7635730431.0,2150039552.0,3413311488.0,21495808.0,0
2018-05-28 03:45:33,18.0,26.706272,0.127619,9.655546,26.802836,26.796751,26.778036,903245.0,80693.0,32.0,0.000454,80693.0,81200.0,98.9,81200.0,2013710576.0,7635730431.0,2150039552.0,3413311488.0,21495808.0,0
2018-05-28 03:45:34,18.0,26.705482,0.127619,9.655546,26.802836,26.796751,26.778036,903245.0,80685.0,32.0,0.000454,80685.0,81200.0,99.1,81200.0,2058604120.0,7635730431.0,2150039552.0,3413311488.0,21495808.0,0
2018-05-28 03:45:35,18.0,26.708152,0.126389,9.655546,26.802836,26.796751,26.778036,903362.0,80670.0,32.0,0.000454,80670.0,81200.0,95.0,81200.0,2284461552.0,7635730431.0,2150039552.0,3432185856.0,42991616.0,0
2018-05-28 03:45:36,18.0,26.707894,0.115953,9.482526,26.802836,26.796751,26.778036,903380.0,80716.0,32.0,0.000454,80716.0,81200.0,97.6,81200.0,2332175112.0,7635730431.0,2150039552.0,3432185856.0,42991616.0,0
2018-05-28 03:45:37,18.0,26.707105,0.115953,9.482526,26.806094,26.813002,26.779266,903380.0,80708.0,32.0,0.000454,80708.0,81200.0,98.9,81200.0,2000114040.0,7635730431.0,2150039552.0,3410165760.0,23592960.0,0
2018-05-28 03:45:38,18.0,26.706315000000004,0.115953,9.482526,26.806094,26.813002,26.779266,903380.0,80693.0,32.0,0.000454,80693.0,81200.0,99.4,81200.0,2031413360.0,7635730431.0,2150039552.0,3410165760.0,23592960.0,0
2018-05-28 03:45:39,18.0,26.70552600000001,0.115953,9.482526,26.806094,26.813002,26.779266,903380.0,80677.0,32.0,0.000454,80677.0,81200.0,99.0,81200.0,2075899552.0,7635730431.0,2150039552.0,3410165760.0,23592960.0,0
2018-05-28 03:45:40,18.0,26.708254,0.134075,9.579122,26.806094,26.813002,26.779266,903499.0,80669.0,32.0,0.000454,80669.0,81200.0,95.5,81200.0,2297277600.0,7635730431.0,2150039552.0,3423797248.0,39845888.0,0
2018-05-28 03:45:41,18.0,26.707761,0.130653,9.579122,26.806094,26.813002,26.779266,903509.0,80723.0,32.0,0.000454,80723.0,81200.0,98.7,81200.0,2331432152.0,7635730431.0,2150039552.0,3423797248.0,39845888.0,0
2018-05-28 03:45:42,18.0,26.70697100000001,0.130653,9.579122,26.789465000000003,26.732007,26.773841,903509.0,80708.0,32.0,0.000454,80708.0,81200.0,99.1,81200.0,2375814464.0,7635730431.0,2150039552.0,3423797248.0,39845888.0,0
2018-05-28 03:45:43,18.0,26.706181,0.130653,9.579122,26.789465000000003,26.732007,26.773841,903509.0,80700.0,32.0,0.000454,80700.0,81200.0,98.8,81200.0,2056012592.0,7635730431.0,2150039552.0,3410165760.0,28835840.0,0
2018-05-28 03:45:44,18.0,26.705392,0.130653,9.579122,26.789465000000003,26.732007,26.773841,903509.0,80685.0,32.0,0.000454,80685.0,81200.0,99.4,81200.0,2087775040.0,7635730431.0,2150039552.0,3410165760.0,28835840.0,0
2018-05-28 03:45:45,18.0,26.70741,0.127421,9.579122,26.789465000000003,26.732007,26.773841,903604.0,80669.0,32.0,0.000454,80669.0,81200.0,95.2,81200.0,2315789216.0,7635730431.0,2150039552.0,3415932928.0,37224448.0,0
2018-05-28 03:45:46,18.0,26.70771400000001,0.126165,9.579122,26.789465000000003,26.732007,26.773841,903641.0,80662.0,32.0,0.000454,80662.0,81200.0,98.8,81200.0,2361905472.0,7635730431.0,2150039552.0,3415932928.0,37224448.0,0
2018-05-28 03:45:47,18.0,26.706954,0.126449,9.579122,26.786334000000004,26.72145200000001,26.772878,903642.0,80708.0,32.0,0.000454,80708.0,81200.0,99.4,81200.0,2394621144.0,7635730431.0,2150039552.0,3415932928.0,37224448.0,0
2018-05-28 03:45:48,18.0,26.706165,0.126449,9.579122,26.786334000000004,26.72145200000001,26.772878,903642.0,80693.0,32.0,0.000454,80693.0,81200.0,98.6,81200.0,2072934296.0,7635730431.0,2150039552.0,3402301440.0,25690112.0,0
2018-05-28 03:45:49,18.0,26.705375,0.126449,9.579122,26.786334000000004,26.72145200000001,26.772878,903642.0,80685.0,32.0,0.000454,80685.0,81200.0,98.4,81200.0,2117627200.0,7635730431.0,2150039552.0,3402301440.0,25690112.0,0
2018-05-28 03:45:50,18.0,26.707748,0.144464,9.579122,26.786334000000004,26.72145200000001,26.772878,903749.0,80669.0,32.0,0.000454,80669.0,81200.0,92.6,81200.0,2347321952.0,7635730431.0,2150039552.0,3410165760.0,35651584.0,0
2018-05-28 03:45:51,18.0,26.707846000000004,0.132683,9.579122,26.786334000000004,26.72145200000001,26.772878,903779.0,80716.0,32.0,0.000454,80716.0,81200.0,95.3,81200.0,2394272296.0,7635730431.0,2150039552.0,3410165760.0,35651584.0,0
2018-05-28 03:45:52,18.0,26.707057,0.132683,9.579122,26.79647700000001,26.775706,26.77635200000001,903779.0,80708.0,32.0,0.000454,80708.0,81200.0,99.1,81200.0,2439059792.0,7635730431.0,2150039552.0,3410165760.0,35651584.0,0
2018-05-28 03:45:53,18.0,26.706268,0.132683,9.579122,26.79647700000001,26.775706,26.77635200000001,903779.0,80693.0,32.0,0.000454,80693.0,81200.0,98.3,81200.0,2105038560.0,7635730431.0,2150039552.0,3396009984.0,23592960.0,0
2018-05-28 03:45:54,18.0,26.705479,0.132683,9.579122,26.79647700000001,26.775706,26.77635200000001,903779.0,80677.0,32.0,0.000454,80677.0,81200.0,99.0,81200.0,2149663472.0,7635730431.0,2150039552.0,3396009984.0,23592960.0,0
2018-05-28 03:45:55,18.0,26.707614000000003,0.1156809999999999,9.579122,26.79647700000001,26.775706,26.77635200000001,903878.0,80670.0,32.0,0.000454,80670.0,81200.0,94.1,81200.0,2386303720.0,7635730431.0,2150039552.0,3407544320.0,37224448.0,0
2018-05-28 03:45:56,18.0,26.707712,0.114935,9.579122,26.79647700000001,26.775706,26.77635200000001,903908.0,80723.0,32.0,0.000674,80723.0,81200.0,98.9,81200.0,2417986944.0,7635730431.0,2150039552.0,3407544320.0,37224448.0,0
2018-05-28 03:45:57,18.0,26.706923,0.114935,9.579122,26.780006,26.697693,26.770943,903908.0,80708.0,32.0,0.000674,80708.0,81200.0,98.9,81200.0,2462835160.0,7635730431.0,2150039552.0,3407544320.0,37224448.0,0
2018-05-28 03:45:58,18.0,26.706134,0.114935,9.579122,26.780006,26.697693,26.770943,903908.0,80700.0,32.0,0.000674,80700.0,81200.0,98.4,81200.0,2147845480.0,7635730431.0,2150039552.0,3395485696.0,27262976.0,0
2018-05-28 03:45:59,18.0,26.705345,0.114935,9.579122,26.780006,26.697693,26.770943,903908.0,80685.0,32.0,0.000674,80685.0,81200.0,99.3,81200.0,2178864360.0,7635730431.0,2150039552.0,3395485696.0,27262976.0,0
2018-05-28 03:46:00,18.0,26.70748,0.118015,9.579122,26.780006,26.697693,26.770943,904007.0,80670.0,32.0,0.000674,80670.0,81200.0,96.2,81200.0,2413831128.0,7635730431.0,2150039552.0,3401252864.0,35127296.0,0
2018-05-28 03:46:01,18.0,26.707697,0.116742,9.579122,26.780006,26.697693,26.770943,904041.0,80723.0,32.0,0.000674,80723.0,81200.0,98.6,81200.0,2460041344.0,7635730431.0,2150039552.0,3401252864.0,35127296.0,0
2018-05-28 03:46:02,18.0,26.706908,0.116742,9.579122,26.777031,26.689882,26.76999600000001,904041.0,80708.0,32.0,0.000674,80708.0,81200.0,99.4,81200.0,2491824520.0,7635730431.0,2150039552.0,3401252864.0,35127296.0,0
2018-05-28 03:46:03,18.0,26.706119,0.116742,9.579122,26.777031,26.689882,26.76999600000001,904041.0,80693.0,32.0,0.000674,80693.0,81200.0,98.6,81200.0,2185987784.0,7635730431.0,2150039552.0,3386572800.0,22544384.0,0
2018-05-28 03:46:04,18.0,26.705329,0.116742,9.579122,26.777031,26.689882,26.76999600000001,904041.0,80685.0,32.0,0.000674,80685.0,81200.0,99.1,81200.0,2230848480.0,7635730431.0,2150039552.0,3386572800.0,22544384.0,0
2018-05-28 03:46:05,18.0,26.707095,0.111829,9.579122,26.777031,26.689882,26.76999600000001,904128.0,80670.0,32.0,0.000674,80670.0,81200.0,95.2,81200.0,2503042864.0,7635730431.0,2150039552.0,3394961408.0,33030144.0,0
2018-05-28 03:46:06,18.0,26.707914,0.110195,9.579122,26.777031,26.689882,26.76999600000001,904182.0,80655.0,32.0,0.000674,80655.0,81200.0,98.5,81200.0,2186505288.0,7635730431.0,2150039552.0,3369795584.0,9961472.0,0
2018-05-28 03:46:07,18.0,26.707129,0.110195,9.579122,26.800551,26.810624,26.777918,904182.0,80709.0,32.0,0.000674,80709.0,81200.0,99.1,81200.0,2231979720.0,7635730431.0,2150039552.0,3369795584.0,9961472.0,0
2018-05-28 03:46:08,18.0,26.706339,0.110195,9.579122,26.800551,26.810624,26.777918,904182.0,80693.0,32.0,0.000674,80693.0,81200.0,99.3,81200.0,2263149864.0,7635730431.0,2150039552.0,3369795584.0,9961472.0,0
2018-05-28 03:46:09,18.0,26.705551,0.110195,9.579122,26.800551,26.810624,26.777918,904182.0,80678.0,32.0,0.000674,80678.0,81200.0,98.8,81200.0,2306683336.0,7635730431.0,2150039552.0,3369795584.0,9961472.0,0
2018-05-28 03:46:10,18.0,26.708157,0.09134,9.579122,26.800551,26.810624,26.777918,904297.0,80670.0,32.0,0.000674,80670.0,81200.0,92.2,81200.0,2451474768.0,7635730431.0,2150039552.0,3393912832.0,37748736.0,0
2018-05-28 03:46:11,18.0,26.70778300000001,0.091333,9.579122,26.800551,26.810624,26.777918,904311.0,80655.0,32.0,0.000674,80655.0,81200.0,96.1,81200.0,2485390568.0,7635730431.0,2150039552.0,3393912832.0,37748736.0,0
2018-05-28 03:46:12,18.0,26.706994,0.091333,9.579122,26.784013,26.729819,26.772501,904311.0,80640.0,32.0,0.000674,80640.0,81200.0,98.1,81200.0,2529864712.0,7635730431.0,2150039552.0,3393912832.0,37748736.0,0
2018-05-28 03:46:13,18.0,26.706205,0.091333,9.579122,26.784013,26.729819,26.772501,904311.0,80632.0,32.0,0.000674,80632.0,81200.0,99.0,81200.0,2224960000.0,7635730431.0,2150039552.0,3377135616.0,23068672.0,0
2018-05-28 03:46:14,18.0,26.705416,0.091333,9.579122,26.784013,26.729819,26.772501,904311.0,80617.0,32.0,0.000674,80617.0,81200.0,98.7,81200.0,2256046928.0,7635730431.0,2150039552.0,3377135616.0,23068672.0,0
2018-05-28 03:46:15,18.0,26.707491,0.086274,9.579122,26.784013,26.729819,26.772501,904408.0,80601.0,32.0,0.000674,80601.0,81200.0,95.2,81200.0,2430410320.0,7635730431.0,2150039552.0,3388145664.0,36175872.0,0
2018-05-28 03:46:16,18.0,26.707708,0.085182,9.579122,26.784013,26.729819,26.772501,904442.0,80724.0,32.0,0.000674,80724.0,81200.0,98.2,81200.0,2561474224.0,7635730431.0,2150039552.0,3388145664.0,36175872.0,0
2018-05-28 03:46:17,18.0,26.706919,0.085182,9.579122,26.77436,26.687457,26.769329,904442.0,80709.0,32.0,0.000674,80709.0,81200.0,99.1,81200.0,2255527800.0,7635730431.0,2150039552.0,3370844160.0,20971520.0,0
2018-05-28 03:46:18,18.0,26.70613,0.085182,9.579122,26.77436,26.687457,26.769329,904442.0,80694.0,32.0,0.000674,80694.0,81200.0,99.0,81200.0,2300142488.0,7635730431.0,2150039552.0,3370844160.0,20971520.0,0
2018-05-28 03:46:19,18.0,26.705341,0.085182,9.579122,26.77436,26.687457,26.769329,904442.0,80686.0,32.0,0.000674,80686.0,81200.0,99.0,81200.0,2346502224.0,7635730431.0,2150039552.0,3370844160.0,20971520.0,0
2018-05-28 03:46:20,18.0,26.708125,0.098976,9.579122,26.77436,26.687457,26.769329,904563.0,80670.0,32.0,0.000674,80670.0,81200.0,92.5,81200.0,2566834080.0,7635730431.0,2150039552.0,3383951360.0,36175872.0,0
2018-05-28 03:46:21,18.0,26.707751,0.098136,9.579122,26.77436,26.687457,26.769329,904577.0,80655.0,32.0,0.000674,80655.0,81200.0,96.8,81200.0,2262468048.0,7635730431.0,2150039552.0,3354591232.0,8912896.0,0
2018-05-28 03:46:22,18.0,26.706962,0.098136,9.579122,26.77809,26.712447,26.770607,904577.0,80647.0,32.0,0.000674,80647.0,81200.0,98.8,81200.0,2305315656.0,7635730431.0,2150039552.0,3354591232.0,8912896.0,0
2018-05-28 03:46:23,18.0,26.706173,0.098136,9.579122,26.77809,26.712447,26.770607,904577.0,80632.0,32.0,0.000674,80632.0,81200.0,99.4,81200.0,2336009448.0,7635730431.0,2150039552.0,3354591232.0,8912896.0,0
2018-05-28 03:46:24,18.0,26.705385,0.098136,9.579122,26.77809,26.712447,26.770607,904577.0,80617.0,32.0,0.000674,80617.0,81200.0,99.2,81200.0,2381711336.0,7635730431.0,2150039552.0,3354591232.0,8912896.0,0
2018-05-28 03:46:25,18.0,26.707873,0.0986799999999999,9.579122,26.77809,26.712447,26.770607,904688.0,80609.0,32.0,0.000674,80609.0,81200.0,94.2,81200.0,2614923624.0,7635730431.0,2150039552.0,3381854208.0,39321600.0,0
2018-05-28 03:46:26,18.0,26.707676,0.097932,9.579122,26.77809,26.712447,26.770607,904708.0,80724.0,32.0,0.000674,80724.0,81200.0,98.7,81200.0,2313042240.0,7635730431.0,2150039552.0,3361406976.0,20971520.0,0
2018-05-28 03:46:27,18.0,26.706885,0.097932,9.579122,26.768535,26.671474,26.767446000000003,904708.0,80709.0,32.0,0.000674,80709.0,81200.0,99.2,81200.0,2357685808.0,7635730431.0,2150039552.0,3361406976.0,20971520.0,0
2018-05-28 03:46:28,18.0,26.706099,0.097932,9.579122,26.768535,26.671474,26.767446000000003,904708.0,80701.0,32.0,0.000674,80701.0,81200.0,99.0,81200.0,2401721352.0,7635730431.0,2150039552.0,3361406976.0,20971520.0,0
2018-05-28 03:46:29,18.0,26.705311,0.097932,9.579122,26.768535,26.671474,26.767446000000003,904708.0,80686.0,32.0,0.000674,80686.0,81200.0,99.2,81200.0,2433533216.0,7635730431.0,2150039552.0,3361406976.0,20971520.0,0
2018-05-28 03:46:30,18.0,26.707798,0.113456,9.639805,26.768535,26.671474,26.767446000000003,904819.0,80670.0,32.0,0.000674,80670.0,81200.0,92.2,81200.0,2600593632.0,7635730431.0,2150039552.0,3377659904.0,39321600.0,0
2018-05-28 03:46:31,18.0,26.707661,0.112218,9.639805,26.768535,26.671474,26.767446000000003,904841.0,80724.0,32.0,0.000674,80724.0,81200.0,96.7,81200.0,2649750560.0,7635730431.0,2150039552.0,3377659904.0,39321600.0,0
2018-05-28 03:46:32,18.0,26.706873,0.112218,9.639805,26.765749,26.665759,26.766518,904841.0,80709.0,32.0,0.000674,80709.0,81200.0,98.9,81200.0,2351755680.0,7635730431.0,2150039552.0,3351969792.0,15728640.0,0
2018-05-28 03:46:33,18.0,26.706084000000004,0.112218,9.639805,26.765749,26.665759,26.766518,904841.0,80694.0,32.0,0.000674,80694.0,81200.0,99.1,81200.0,2396332112.0,7635730431.0,2150039552.0,3351969792.0,15728640.0,0
2018-05-28 03:46:34,18.0,26.705296,0.112218,9.639805,26.765749,26.665759,26.766518,904841.0,80686.0,32.0,0.000674,80686.0,81200.0,99.0,81200.0,2440077744.0,7635730431.0,2150039552.0,3351969792.0,15728640.0,0
2018-05-28 03:46:35,18.0,26.707842,0.1214369999999999,9.639805,26.765749,26.665759,26.766518,904954.0,80670.0,32.0,0.000674,80670.0,81200.0,94.6,81200.0,2678958120.0,7635730431.0,2150039552.0,3375562752.0,40894464.0,0
2018-05-28 03:46:36,18.0,26.707763,0.104849,9.639805,26.765749,26.665759,26.766518,904978.0,80716.0,32.0,0.000674,80716.0,81200.0,99.1,81200.0,2395930936.0,7635730431.0,2150039552.0,3344105472.0,11010048.0,0
2018-05-28 03:46:37,18.0,26.706975,0.104849,9.639805,26.776232,26.724466,26.770027,904978.0,80709.0,32.0,0.000674,80709.0,81200.0,98.8,81200.0,2442003760.0,7635730431.0,2150039552.0,3344105472.0,11010048.0,0
2018-05-28 03:46:38,18.0,26.706187,0.104849,9.639805,26.776232,26.724466,26.770027,904978.0,80693.0,32.0,0.000674,80693.0,81200.0,99.1,81200.0,2473649464.0,7635730431.0,2150039552.0,3344105472.0,11010048.0,0
2018-05-28 03:46:39,18.0,26.705398,0.104849,9.639805,26.776232,26.724466,26.770027,904978.0,80678.0,32.0,0.000674,80678.0,81200.0,99.3,81200.0,2517830344.0,7635730431.0,2150039552.0,3344105472.0,11010048.0,0
2018-05-28 03:46:40,18.0,26.707414,0.106169,9.639805,26.776232,26.724466,26.770027,905073.0,80670.0,32.0,0.000674,80670.0,81200.0,94.1,81200.0,2495012824.0,7635730431.0,2150039552.0,3375038464.0,46137344.0,0
2018-05-28 03:46:41,18.0,26.707629,0.105528,9.639805,26.776232,26.724466,26.770027,905107.0,80655.0,32.0,0.000674,80655.0,81200.0,98.9,81200.0,2527383928.0,7635730431.0,2150039552.0,3375038464.0,46137344.0,0
2018-05-28 03:46:42,18.0,26.707018,0.106072,9.639805,26.779931,26.746496,26.771302,905113.0,80709.0,32.0,0.000674,80709.0,81200.0,99.3,81200.0,2572171992.0,7635730431.0,2150039552.0,3375038464.0,46137344.0,0
2018-05-28 03:46:43,18.0,26.70623,0.106072,9.639805,26.779931,26.746496,26.771302,905113.0,80701.0,32.0,0.000674,80701.0,81200.0,99.0,81200.0,2617447960.0,7635730431.0,2150039552.0,3375038464.0,46137344.0,0
2018-05-28 03:46:44,18.0,26.705442,0.106072,9.639805,26.779931,26.746496,26.771302,905113.0,80686.0,32.0,0.000674,80686.0,81200.0,99.2,81200.0,2648104112.0,7635730431.0,2150039552.0,3375038464.0,46137344.0,0
2018-05-28 03:46:45,18.0,26.707811,0.103041,9.639805,26.779931,26.746496,26.771302,905220.0,80670.0,32.0,0.000674,80670.0,81200.0,93.3,81200.0,2559185840.0,7635730431.0,2150039552.0,3440574464.0,49807360.0,0
2018-05-28 03:46:46,18.0,26.707672,0.102393,9.639805,26.779931,26.746496,26.771302,905242.0,80724.0,32.0,0.000674,80724.0,81200.0,98.7,81200.0,2605441192.0,7635730431.0,2150039552.0,3440574464.0,49807360.0,0
2018-05-28 03:46:47,18.0,26.706884,0.102393,9.639805,26.763734000000003,26.670818,26.76592,905242.0,80708.0,32.0,0.000674,80708.0,81200.0,99.2,81200.0,2634928392.0,7635730431.0,2150039552.0,3440574464.0,49807360.0,0
2018-05-28 03:46:48,18.0,26.706096,0.102393,9.639805,26.763734000000003,26.670818,26.76592,905242.0,80693.0,32.0,0.000674,80693.0,81200.0,98.8,81200.0,2679775480.0,7635730431.0,2150039552.0,3440574464.0,49807360.0,0
2018-05-28 03:46:49,18.0,26.705308,0.102393,9.639805,26.763734000000003,26.670818,26.76592,905242.0,80686.0,32.0,0.000674,80686.0,81200.0,99.0,81200.0,2724621968.0,7635730431.0,2150039552.0,3440574464.0,49807360.0,0
2018-05-28 03:46:50,18.0,26.70785200000001,0.102213,9.639805,26.763734000000003,26.670818,26.76592,905355.0,80670.0,32.0,0.000569,80670.0,81200.0,89.6,81200.0,2946348128.0,7635730431.0,2150039552.0,3513974784.0,50855936.0,0
2018-05-28 03:46:51,18.0,26.70771400000001,0.101451,9.639805,26.763734000000003,26.670818,26.76592,905377.0,80655.0,32.0,0.000569,80655.0,81200.0,96.4,81200.0,2530383800.0,7635730431.0,2150039552.0,3518693376.0,55574528.0,0
2018-05-28 03:46:52,18.0,26.706926,0.101451,9.639805,26.76763900000001,26.697138,26.767217,905377.0,80647.0,32.0,0.000569,80647.0,81200.0,98.9,81200.0,2575949624.0,7635730431.0,2150039552.0,3518693376.0,55574528.0,0
2018-05-28 03:46:53,18.0,26.706139,0.101451,9.639805,26.76763900000001,26.697138,26.767217,905377.0,80632.0,32.0,0.000569,80632.0,81200.0,99.1,81200.0,2607899384.0,7635730431.0,2150039552.0,3518693376.0,55574528.0,0
2018-05-28 03:46:54,18.0,26.705351,0.101451,9.639805,26.76763900000001,26.697138,26.767217,905377.0,80617.0,32.0,0.000569,80617.0,81200.0,99.4,81200.0,2653141576.0,7635730431.0,2150039552.0,3518693376.0,55574528.0,0
2018-05-28 03:46:55,18.0,26.707423,0.102517,9.639805,26.76763900000001,26.697138,26.767217,905474.0,80609.0,32.0,0.000569,80609.0,81200.0,94.3,81200.0,2723500064.0,7635730431.0,2150039552.0,3605200896.0,55050240.0,0
2018-05-28 03:46:56,18.0,26.70764,0.098838,9.639805,26.76763900000001,26.697138,26.767217,905508.0,80724.0,32.0,0.000569,80724.0,81200.0,98.8,81200.0,2756107440.0,7635730431.0,2150039552.0,3605200896.0,55050240.0,0
2018-05-28 03:46:57,18.0,26.706851,0.098838,9.639805,26.758257,26.657389,26.764075,905508.0,80709.0,32.0,0.000569,80709.0,81200.0,99.3,81200.0,2801490344.0,7635730431.0,2150039552.0,3605200896.0,55050240.0,0
2018-05-28 03:46:58,18.0,26.706063,0.098838,9.639805,26.758257,26.657389,26.764075,905508.0,80702.0,32.0,0.000569,80702.0,81200.0,98.9,81200.0,2844360328.0,7635730431.0,2150039552.0,3605200896.0,55050240.0,0
2018-05-28 03:46:59,18.0,26.705276,0.098838,9.639805,26.758257,26.657389,26.764075,905508.0,80687.0,32.0,0.000569,80687.0,81200.0,99.1,81200.0,2875675544.0,7635730431.0,2150039552.0,3605200896.0,55050240.0,0
2018-05-28 03:47:00,18.0,26.707231,0.09125,9.639805,26.758257,26.657389,26.764075,905601.0,80672.0,32.0,0.000569,80672.0,81200.0,95.4,81200.0,2749154424.0,7635730431.0,2150039552.0,3608870912.0,58720256.0,0
2018-05-28 03:47:01,18.0,26.707563,0.090412,9.639805,26.758257,26.657389,26.764075,905639.0,80726.0,32.0,0.000569,80726.0,81200.0,98.5,81200.0,2792529064.0,7635730431.0,2150039552.0,3608870912.0,58720256.0,0
2018-05-28 03:47:02,18.0,26.706777,0.090412,9.639805,26.74903,26.620819,26.76095,905639.0,80711.0,32.0,0.000569,80711.0,81200.0,99.2,81200.0,2824579848.0,7635730431.0,2150039552.0,3608870912.0,58720256.0,0
2018-05-28 03:47:03,18.0,26.705989,0.090412,9.639805,26.74903,26.620819,26.76095,905639.0,80696.0,32.0,0.000569,80696.0,81200.0,99.3,81200.0,2871475680.0,7635730431.0,2150039552.0,3608870912.0,58720256.0,0
2018-05-28 03:47:04,18.0,26.705202000000003,0.090412,9.639805,26.74903,26.620819,26.76095,905639.0,80689.0,32.0,0.000569,80689.0,81200.0,98.8,81200.0,2913357304.0,7635730431.0,2150039552.0,3608870912.0,58720256.0,0
2018-05-28 03:47:05,18.0,26.70773,0.085467,9.639805,26.74903,26.620819,26.76095,905752.0,80674.0,32.0,0.000569,80674.0,81200.0,94.7,81200.0,2979346880.0,7635730431.0,2150039552.0,3583180800.0,37748736.0,0
2018-05-28 03:47:06,18.0,26.707727,0.084527,9.639805,26.74903,26.620819,26.76095,905778.0,80720.0,32.0,0.000569,80720.0,81200.0,99.2,81200.0,3025914512.0,7635730431.0,2150039552.0,3583180800.0,37748736.0,0
2018-05-28 03:47:07,18.0,26.706939,0.084527,9.639805,26.766401,26.715101,26.766706,905778.0,80713.0,32.0,0.000569,80713.0,81200.0,98.6,81200.0,3069106064.0,7635730431.0,2150039552.0,3583180800.0,37748736.0,0
2018-05-28 03:47:08,18.0,26.706152000000003,0.084527,9.639805,26.766401,26.715101,26.766706,905778.0,80698.0,32.0,0.000569,80698.0,81200.0,99.1,81200.0,3099583888.0,7635730431.0,2150039552.0,3583180800.0,37748736.0,0
2018-05-28 03:47:09,18.0,26.70536400000001,0.084527,9.639805,26.766401,26.715101,26.766706,905778.0,80683.0,32.0,0.000569,80683.0,81200.0,98.9,81200.0,2626766496.0,7635730431.0,2150039552.0,3575840768.0,35127296.0,0
2018-05-28 03:47:10,18.0,26.707083,0.103015,9.639805,26.766401,26.715101,26.766706,905863.0,80676.0,32.0,0.000569,80676.0,81200.0,89.2,81200.0,2653312528.0,7635730431.0,2150039552.0,3553820672.0,17825792.0,0
2018-05-28 03:47:11,18.0,26.70777,0.1013049999999999,9.639805,26.766401,26.715101,26.766706,905913.0,80730.0,32.0,0.000569,80730.0,81200.0,97.5,81200.0,2685791992.0,7635730431.0,2150039552.0,3553820672.0,17825792.0,0
2018-05-28 03:47:12,18.0,26.706983,0.1013049999999999,9.639805,26.770262,26.73788,26.767999,905913.0,80715.0,32.0,0.000569,80715.0,81200.0,99.3,81200.0,2730048376.0,7635730431.0,2150039552.0,3553820672.0,17825792.0,0
2018-05-28 03:47:13,18.0,26.706195,0.1013049999999999,9.639805,26.770262,26.73788,26.767999,905913.0,80708.0,32.0,0.000569,80708.0,81200.0,98.9,81200.0,2773376760.0,7635730431.0,2150039552.0,3553820672.0,17825792.0,0
2018-05-28 03:47:14,18.0,26.705407,0.1013049999999999,9.639805,26.770262,26.73788,26.767999,905913.0,80693.0,32.0,0.000569,80693.0,81200.0,99.2,81200.0,2804053200.0,7635730431.0,2150039552.0,3553820672.0,17825792.0,0
2018-05-28 03:47:15,18.0,26.707892,0.097218,9.639805,26.770262,26.73788,26.767999,906024.0,80678.0,32.0,0.000569,80678.0,81200.0,94.9,81200.0,2820388272.0,7635730431.0,2150039552.0,3565355008.0,34078720.0,0
2018-05-28 03:47:16,18.0,26.707813,0.096673,9.639805,26.770262,26.73788,26.767999,906048.0,80732.0,32.0,0.000569,80732.0,81200.0,98.8,81200.0,2867868688.0,7635730431.0,2150039552.0,3565355008.0,34078720.0,0
2018-05-28 03:47:17,18.0,26.70702600000001,0.096673,9.639805,26.774059,26.758838,26.76928400000001,906048.0,80717.0,32.0,0.000569,80717.0,81200.0,99.3,81200.0,2895809456.0,7635730431.0,2150039552.0,3565355008.0,34078720.0,0
2018-05-28 03:47:18,18.0,26.706238,0.096673,9.639805,26.774059,26.758838,26.76928400000001,906048.0,80702.0,32.0,0.000569,80702.0,81200.0,99.3,81200.0,2939120480.0,7635730431.0,2150039552.0,3565355008.0,34078720.0,0
2018-05-28 03:47:19,18.0,26.705451,0.096673,9.639805,26.774059,26.758838,26.76928400000001,906048.0,80694.0,32.0,0.000569,80694.0,81200.0,98.7,81200.0,2982846680.0,7635730431.0,2150039552.0,3565355008.0,34078720.0,0
2018-05-28 03:47:20,18.0,26.707641,0.091395,9.639805,26.774059,26.758838,26.76928400000001,906149.0,80679.0,32.0,0.000569,80679.0,81200.0,96.1,81200.0,3073382552.0,7635730431.0,2150039552.0,3561160704.0,34603008.0,0
2018-05-28 03:47:21,18.0,26.707913,0.090531,9.639805,26.774059,26.758838,26.76928400000001,906185.0,80726.0,32.0,0.000569,80726.0,81200.0,99.1,81200.0,3118916416.0,7635730431.0,2150039552.0,3561160704.0,34603008.0,0
2018-05-28 03:47:22,18.0,26.707127000000003,0.090531,9.639805,26.784405,26.810102,26.772778,906185.0,80718.0,32.0,0.000569,80718.0,81200.0,99.1,81200.0,3163732152.0,7635730431.0,2150039552.0,3561160704.0,34603008.0,0
2018-05-28 03:47:23,18.0,26.706341,0.090531,9.639805,26.784405,26.810102,26.772778,906185.0,80704.0,32.0,0.000569,80704.0,81200.0,98.6,81200.0,3194407640.0,7635730431.0,2150039552.0,3561160704.0,34603008.0,0
2018-05-28 03:47:24,18.0,26.705553,0.090531,9.639805,26.784405,26.810102,26.772778,906185.0,80689.0,32.0,0.000569,80689.0,81200.0,99.3,81200.0,2735747304.0,7635730431.0,2150039552.0,3553296384.0,31457280.0,0
2018-05-28 03:47:25,18.0,26.708095,0.1033849999999999,9.639805,26.784405,26.810102,26.772778,906298.0,80681.0,32.0,0.000569,80681.0,81200.0,93.7,81200.0,2757530064.0,7635730431.0,2150039552.0,3566403584.0,48758784.0,0
2018-05-28 03:47:26,18.0,26.707899,0.102585,9.639805,26.784405,26.810102,26.772778,906318.0,80735.0,32.0,0.000569,80735.0,81200.0,99.0,81200.0,2792738376.0,7635730431.0,2150039552.0,3566403584.0,48758784.0,0
2018-05-28 03:47:27,18.0,26.707112,0.102585,9.639805,26.781357,26.793304,26.77182100000001,906318.0,80720.0,32.0,0.000569,80720.0,81200.0,99.4,81200.0,2837141328.0,7635730431.0,2150039552.0,3566403584.0,48758784.0,0
2018-05-28 03:47:28,18.0,26.706325,0.102585,9.639805,26.781357,26.793304,26.77182100000001,906318.0,80713.0,32.0,0.000569,80713.0,81200.0,99.2,81200.0,2881641112.0,7635730431.0,2150039552.0,3566403584.0,48758784.0,0
2018-05-28 03:47:29,18.0,26.705538,0.102585,9.639805,26.781357,26.793304,26.77182100000001,906318.0,80698.0,32.0,0.000569,80698.0,81200.0,98.1,81200.0,2911798552.0,7635730431.0,2150039552.0,3566403584.0,48758784.0,0
2018-05-28 03:47:30,18.0,26.708256,0.117825,9.639805,26.781357,26.793304,26.77182100000001,906437.0,80682.0,32.0,0.000569,80682.0,81200.0,88.7,81200.0,3051957864.0,7635730431.0,2150039552.0,3553820672.0,40370176.0,0
2018-05-28 03:47:31,18.0,26.707765,0.117538,9.639805,26.781357,26.793304,26.77182100000001,906447.0,80736.0,32.0,0.000569,80736.0,81200.0,95.9,81200.0,3098947240.0,7635730431.0,2150039552.0,3553820672.0,40370176.0,0
2018-05-28 03:47:32,18.0,26.706978000000003,0.117538,9.639805,26.765137,26.71388300000001,26.766437,906447.0,80721.0,32.0,0.000569,80721.0,81200.0,98.9,81200.0,3128706976.0,7635730431.0,2150039552.0,3553820672.0,40370176.0,0
2018-05-28 03:47:33,18.0,26.706192,0.117538,9.639805,26.765137,26.71388300000001,26.766437,906447.0,80706.0,32.0,0.000569,80706.0,81200.0,99.3,81200.0,3174784976.0,7635730431.0,2150039552.0,3553820672.0,40370176.0,0
2018-05-28 03:47:34,18.0,26.705405,0.117538,9.639805,26.765137,26.71388300000001,26.766437,906447.0,80698.0,32.0,0.000569,80698.0,81200.0,99.2,81200.0,3218744008.0,7635730431.0,2150039552.0,3553820672.0,40370176.0,0
2018-05-28 03:47:35,18.0,26.708005,0.12326,9.639805,26.765137,26.71388300000001,26.766437,906562.0,80683.0,32.0,0.000569,80683.0,81200.0,94.2,81200.0,2811281864.0,7635730431.0,2150039552.0,3509256192.0,4194304.0,0
2018-05-28 03:47:36,18.0,26.707925,0.115508,9.579122,26.765137,26.71388300000001,26.766437,906586.0,80668.0,32.0,0.000569,80668.0,81200.0,98.2,81200.0,2858088768.0,7635730431.0,2150039552.0,3509256192.0,4194304.0,0
2018-05-28 03:47:37,18.0,26.707139,0.115508,9.579122,26.782241,26.800724,26.772163,906586.0,80720.0,32.0,0.000569,80720.0,81200.0,99.3,81200.0,2902156808.0,7635730431.0,2150039552.0,3509256192.0,4194304.0,0
2018-05-28 03:47:38,18.0,26.70635200000001,0.115508,9.579122,26.782241,26.800724,26.772163,906586.0,80705.0,32.0,0.000569,80705.0,81200.0,98.8,81200.0,2932498136.0,7635730431.0,2150039552.0,3509256192.0,4194304.0,0
2018-05-28 03:47:39,18.0,26.705566,0.115508,9.579122,26.782241,26.800724,26.772163,906586.0,80690.0,32.0,0.000569,80690.0,81200.0,99.1,81200.0,2975881056.0,7635730431.0,2150039552.0,3509256192.0,4194304.0,0
2018-05-28 03:47:40,18.0,26.70828400000001,0.125446,9.990904,26.782241,26.800724,26.772163,906705.0,80683.0,32.0,0.000569,80683.0,81200.0,94.2,81200.0,3048364336.0,7635730431.0,2150039552.0,3559587840.0,58720256.0,0
2018-05-28 03:47:41,18.0,26.707969,0.12507,9.990904,26.782241,26.800724,26.772163,906721.0,80735.0,32.0,0.000569,80735.0,81200.0,98.5,81200.0,3083026056.0,7635730431.0,2150039552.0,3559587840.0,58720256.0,0
2018-05-28 03:47:42,18.0,26.707182,0.12507,9.990904,26.785841,26.816658,26.773425,906721.0,80720.0,32.0,0.000569,80720.0,81200.0,99.2,81200.0,3127807064.0,7635730431.0,2150039552.0,3559587840.0,58720256.0,0
2018-05-28 03:47:43,18.0,26.706396,0.12507,9.990904,26.785841,26.816658,26.773425,906721.0,80712.0,32.0,0.000569,80712.0,81200.0,98.8,81200.0,3172625864.0,7635730431.0,2150039552.0,3559587840.0,58720256.0,0
2018-05-28 03:47:44,18.0,26.70561,0.12507,9.990904,26.785841,26.816658,26.773425,906721.0,80697.0,32.0,0.000569,80697.0,81200.0,98.9,81200.0,3201364536.0,7635730431.0,2150039552.0,3559587840.0,58720256.0,0
2018-05-28 03:47:45,18.0,26.70762,0.120174,9.990904,26.785841,26.816658,26.773425,906816.0,80682.0,32.0,0.000569,80682.0,81200.0,93.7,81200.0,3312061344.0,7635730431.0,2150039552.0,3533897728.0,37224448.0,0
2018-05-28 03:47:46,18.0,26.707953000000003,0.118567,9.990904,26.785841,26.816658,26.773425,906854.0,80734.0,32.0,0.000569,80734.0,81200.0,96.7,81200.0,2861108688.0,7635730431.0,2150039552.0,3550150656.0,57671680.0,0
2018-05-28 03:47:47,18.0,26.707167,0.118567,9.990904,26.782769,26.799335,26.772465000000004,906854.0,80719.0,32.0,0.000569,80719.0,81200.0,98.9,81200.0,2893197008.0,7635730431.0,2150039552.0,3550150656.0,57671680.0,0
2018-05-28 03:47:48,18.0,26.70638,0.118567,9.990904,26.782769,26.799335,26.772465000000004,906854.0,80704.0,32.0,0.000569,80704.0,81200.0,99.2,81200.0,2936195376.0,7635730431.0,2150039552.0,3550150656.0,57671680.0,0
2018-05-28 03:47:49,18.0,26.705594,0.118567,9.990904,26.782769,26.799335,26.772465000000004,906854.0,80696.0,32.0,0.000569,80696.0,81200.0,99.4,81200.0,2980608984.0,7635730431.0,2150039552.0,3550150656.0,57671680.0,0
2018-05-28 03:47:50,18.0,26.708251,0.096011,9.579122,26.782769,26.799335,26.772465000000004,906971.0,80681.0,32.0,0.000569,80681.0,81200.0,91.4,81200.0,3134818384.0,7635730431.0,2150039552.0,3524984832.0,36175872.0,0
2018-05-28 03:47:51,18.0,26.707997,0.095397,9.579122,26.782769,26.799335,26.772465000000004,906989.0,80726.0,32.0,0.000569,80726.0,81200.0,98.3,81200.0,3180487288.0,7635730431.0,2150039552.0,3524984832.0,36175872.0,0
2018-05-28 03:47:52,18.0,26.70721,0.095397,9.579122,26.786359,26.815379,26.773725,906989.0,80718.0,32.0,0.000569,80718.0,81200.0,99.1,81200.0,3225451344.0,7635730431.0,2150039552.0,3524984832.0,36175872.0,0
2018-05-28 03:47:53,18.0,26.706424,0.095397,9.579122,26.786359,26.815379,26.773725,906989.0,80703.0,32.0,0.000569,80703.0,81200.0,98.9,81200.0,3256076592.0,7635730431.0,2150039552.0,3524984832.0,36175872.0,0
2018-05-28 03:47:54,18.0,26.705637,0.095397,9.579122,26.786359,26.815379,26.773725,906989.0,80688.0,32.0,0.000569,80688.0,81200.0,99.2,81200.0,3298815064.0,7635730431.0,2150039552.0,3524984832.0,36175872.0,0
2018-05-28 03:47:55,18.0,26.70847100000001,0.1077559999999999,9.579122,26.786359,26.815379,26.773725,907112.0,80680.0,32.0,0.000569,80680.0,81200.0,95.0,81200.0,3258948376.0,7635730431.0,2150039552.0,3543859200.0,58720256.0,0
2018-05-28 03:47:56,18.0,26.707921,0.107415,9.579122,26.786359,26.815379,26.773725,907120.0,80732.0,32.0,0.000569,80732.0,81200.0,98.9,81200.0,3291454344.0,7635730431.0,2150039552.0,3543859200.0,58720256.0,0
2018-05-28 03:47:57,18.0,26.707135,0.107415,9.579122,26.776668,26.766176,26.770547,907120.0,80717.0,32.0,0.000569,80717.0,81200.0,99.2,81200.0,3336928112.0,7635730431.0,2150039552.0,3543859200.0,58720256.0,0
2018-05-28 03:47:58,18.0,26.706349,0.107415,9.579122,26.776668,26.766176,26.770547,907120.0,80710.0,32.0,0.000569,80710.0,81200.0,99.3,81200.0,3378932704.0,7635730431.0,2150039552.0,3543859200.0,58720256.0,0
2018-05-28 03:47:59,18.0,26.705562,0.107415,9.579122,26.776668,26.766176,26.770547,907120.0,80695.0,32.0,0.000569,80695.0,81200.0,98.3,81200.0,2941745168.0,7635730431.0,2150039552.0,3511353344.0,29884416.0,0
2018-05-28 03:48:00,18.0,26.708044,0.107018,9.579122,26.776668,26.766176,26.770547,907231.0,80679.0,32.0,0.0008029999999999,80679.0,81200.0,95.1,81200.0,3101614736.0,7635730431.0,2150039552.0,3531800576.0,54001664.0,0
2018-05-28 03:48:01,18.0,26.707847,0.1067029999999999,9.579122,26.776668,26.766176,26.770547,907251.0,80731.0,32.0,0.0008029999999999,80731.0,81200.0,99.3,81200.0,3149101456.0,7635730431.0,2150039552.0,3531800576.0,54001664.0,0
2018-05-28 03:48:02,18.0,26.707061,0.1067029999999999,9.579122,26.767136,26.720907,26.767386,907251.0,80716.0,32.0,0.0008029999999999,80716.0,81200.0,98.1,81200.0,3178660192.0,7635730431.0,2150039552.0,3531800576.0,54001664.0,0
2018-05-28 03:48:03,18.0,26.706274,0.1067029999999999,9.579122,26.767136,26.720907,26.767386,907251.0,80701.0,32.0,0.0008029999999999,80701.0,81200.0,99.2,81200.0,3221459624.0,7635730431.0,2150039552.0,3531800576.0,54001664.0,0
2018-05-28 03:48:04,18.0,26.705488,0.1067029999999999,9.579122,26.767136,26.720907,26.767386,907251.0,80694.0,32.0,0.0008029999999999,80694.0,81200.0,99.3,81200.0,3264999408.0,7635730431.0,2150039552.0,3531800576.0,54001664.0,0
2018-05-28 03:48:05,18.0,26.707615000000004,0.102086,9.579122,26.767136,26.720907,26.767386,907350.0,80678.0,32.0,0.0008029999999999,80678.0,81200.0,94.5,81200.0,3403205824.0,7635730431.0,2150039552.0,3507683328.0,33554432.0,0
2018-05-28 03:48:06,18.0,26.707948,0.098086,9.579122,26.767136,26.720907,26.767386,907388.0,80723.0,32.0,0.0008029999999999,80723.0,81200.0,96.0,81200.0,521860448.0,7635730431.0,2150039552.0,3422748672.0,51380224.0,0
2018-05-28 03:48:07,18.0,26.707162,0.098086,9.579122,26.777597,26.775204,26.77089,907388.0,80716.0,32.0,0.0008029999999999,80716.0,81200.0,99.4,81200.0,566286424.0,7635730431.0,2150039552.0,3422748672.0,51380224.0,0
2018-05-28 03:48:08,18.0,26.706376,0.098086,9.579122,26.777597,26.775204,26.77089,907388.0,80701.0,32.0,0.0008029999999999,80701.0,81200.0,99.0,81200.0,598218096.0,7635730431.0,2150039552.0,3422748672.0,51380224.0,0
2018-05-28 03:48:09,18.0,26.70559,0.098086,9.579122,26.777597,26.775204,26.77089,907388.0,80686.0,32.0,0.0008029999999999,80686.0,81200.0,99.1,81200.0,641633432.0,7635730431.0,2150039552.0,3422748672.0,51380224.0,0
2018-05-28 03:48:10,18.0,26.707246,0.099941,9.579122,26.777597,26.775204,26.77089,907471.0,80678.0,32.0,0.0008029999999999,80678.0,81200.0,89.6,81200.0,799012240.0,7635730431.0,2150039552.0,3423797248.0,56098816.0,0
2018-05-28 03:48:11,18.0,26.707815000000004,0.098635,9.579122,26.777597,26.775204,26.77089,907517.0,80731.0,32.0,0.0008029999999999,80731.0,81200.0,98.0,81200.0,832343408.0,7635730431.0,2150039552.0,3423797248.0,56098816.0,0
2018-05-28 03:48:12,18.0,26.707029,0.098635,9.579122,26.761438,26.697231,26.765512,907517.0,80716.0,32.0,0.0008029999999999,80716.0,81200.0,99.1,81200.0,876327192.0,7635730431.0,2150039552.0,3423797248.0,56098816.0,0
2018-05-28 03:48:13,18.0,26.706242,0.098635,9.579122,26.761438,26.697231,26.765512,907517.0,80708.0,32.0,0.0008029999999999,80708.0,81200.0,99.4,81200.0,919537160.0,7635730431.0,2150039552.0,3423797248.0,56098816.0,0
2018-05-28 03:48:14,18.0,26.705456,0.098635,9.579122,26.761438,26.697231,26.765512,907517.0,80693.0,32.0,0.0008029999999999,80693.0,81200.0,98.9,81200.0,951030272.0,7635730431.0,2150039552.0,3423797248.0,56098816.0,0
2018-05-28 03:48:15,18.0,26.707937,0.0998309999999999,9.045642,26.761438,26.697231,26.765512,907628.0,80678.0,32.0,0.0008029999999999,80678.0,81200.0,94.8,81200.0,592915408.0,7635730431.0,2150039552.0,3364552704.0,4194304.0,0
2018-05-28 03:48:16,18.0,26.707799,0.094177,9.045642,26.761438,26.697231,26.765512,907650.0,80731.0,32.0,0.0008029999999999,80731.0,81200.0,99.3,81200.0,638561888.0,7635730431.0,2150039552.0,3364552704.0,4194304.0,0
2018-05-28 03:48:17,18.0,26.707012,0.094177,9.045642,26.75877,26.689457,26.764595,907650.0,80716.0,32.0,0.0008029999999999,80716.0,81200.0,99.0,81200.0,669778944.0,7635730431.0,2150039552.0,3364552704.0,4194304.0,0
2018-05-28 03:48:18,18.0,26.706226,0.094177,9.045642,26.75877,26.689457,26.764595,907650.0,80701.0,32.0,0.0008029999999999,80701.0,81200.0,99.2,81200.0,715534760.0,7635730431.0,2150039552.0,3364552704.0,4194304.0,0
2018-05-28 03:48:19,18.0,26.705441,0.094177,9.045642,26.75877,26.689457,26.764595,907650.0,80693.0,32.0,0.0008029999999999,80693.0,81200.0,99.3,81200.0,758938856.0,7635730431.0,2150039552.0,3364552704.0,4194304.0,0
2018-05-28 03:48:20,18.0,26.707332,0.11117,9.245484,26.75877,26.689457,26.764595,907741.0,80678.0,32.0,0.0008029999999999,80678.0,81200.0,94.8,81200.0,913966728.0,7635730431.0,2150039552.0,3418554368.0,61865984.0,0
2018-05-28 03:48:21,18.0,26.707959,0.110664,9.245484,26.75877,26.689457,26.764595,907789.0,80723.0,32.0,0.0008029999999999,80723.0,81200.0,99.1,81200.0,958859496.0,7635730431.0,2150039552.0,3418554368.0,61865984.0,0
2018-05-28 03:48:22,18.0,26.707174,0.110664,9.245484,26.77598,26.778251,26.770331,907789.0,80716.0,32.0,0.0008029999999999,80716.0,81200.0,99.3,81200.0,1003781584.0,7635730431.0,2150039552.0,3418554368.0,61865984.0,0
2018-05-28 03:48:23,18.0,26.706388,0.110664,9.245484,26.77598,26.778251,26.770331,907789.0,80701.0,32.0,0.0008029999999999,80701.0,81200.0,98.4,81200.0,1035254296.0,7635730431.0,2150039552.0,3418554368.0,61865984.0,0
2018-05-28 03:48:24,18.0,26.70560200000001,0.110664,9.245484,26.77598,26.778251,26.770331,907789.0,80686.0,32.0,0.0008029999999999,80686.0,81200.0,98.8,81200.0,1078003608.0,7635730431.0,2150039552.0,3418554368.0,61865984.0,0
2018-05-28 03:48:25,18.0,26.708316,0.093309,9.245484,26.77598,26.778251,26.770331,907908.0,80678.0,32.0,0.0008029999999999,80678.0,81200.0,95.5,81200.0,787386792.0,7635730431.0,2150039552.0,3407544320.0,58195968.0,0
2018-05-28 03:48:26,18.0,26.708061,0.092997,9.245484,26.77598,26.778251,26.770331,907926.0,80731.0,32.0,0.0008029999999999,80731.0,81200.0,99.0,81200.0,820342440.0,7635730431.0,2150039552.0,3407544320.0,58195968.0,0
2018-05-28 03:48:27,18.0,26.707258000000003,0.092997,9.245484,26.786294,26.827964,26.773819,907926.0,80716.0,32.0,0.0008029999999999,80716.0,81200.0,99.0,81200.0,864273712.0,7635730431.0,2150039552.0,3407544320.0,58195968.0,0
2018-05-28 03:48:28,18.0,26.706491,0.092997,9.245484,26.786294,26.827964,26.773819,907926.0,80709.0,32.0,0.0008029999999999,80709.0,81200.0,99.3,81200.0,909824448.0,7635730431.0,2150039552.0,3407544320.0,58195968.0,0
2018-05-28 03:48:29,18.0,26.705705,0.092997,9.245484,26.786294,26.827964,26.773819,907926.0,80694.0,32.0,0.0008029999999999,80694.0,81200.0,98.3,81200.0,941185616.0,7635730431.0,2150039552.0,3407544320.0,58195968.0,0
2018-05-28 03:48:30,18.0,26.708006,0.090057,9.245484,26.786294,26.827964,26.773819,908031.0,80679.0,32.0,0.0008029999999999,80679.0,81200.0,89.4,81200.0,1060151248.0,7635730431.0,2150039552.0,3386572800.0,40370176.0,0
2018-05-28 03:48:31,18.0,26.708046000000003,0.089321,9.245484,26.786294,26.827964,26.773819,908059.0,80732.0,32.0,0.0008029999999999,80732.0,81200.0,97.7,81200.0,1104410752.0,7635730431.0,2150039552.0,3386572800.0,40370176.0,0
2018-05-28 03:48:32,18.0,26.70726,0.089321,9.245484,26.783215,26.809737,26.772856,908059.0,80717.0,32.0,0.0008029999999999,80717.0,81200.0,98.9,81200.0,1137247920.0,7635730431.0,2150039552.0,3386572800.0,40370176.0,0
2018-05-28 03:48:33,18.0,26.706475,0.089321,9.245484,26.783215,26.809737,26.772856,908059.0,80702.0,32.0,0.0008029999999999,80702.0,81200.0,98.9,81200.0,742329448.0,7635730431.0,2150039552.0,3400204288.0,57147392.0,0
2018-05-28 03:48:34,18.0,26.705689000000003,0.089321,9.245484,26.783215,26.809737,26.772856,908059.0,80695.0,32.0,0.0008029999999999,80695.0,81200.0,99.3,81200.0,789477200.0,7635730431.0,2150039552.0,3400204288.0,57147392.0,0
2018-05-28 03:48:35,18.0,26.708579,0.079645,9.245484,26.783215,26.809737,26.772856,908184.0,80679.0,32.0,0.0008029999999999,80679.0,81200.0,94.0,81200.0,954775280.0,7635730431.0,2150039552.0,3367174144.0,27262976.0,0
2018-05-28 03:48:36,18.0,26.708147,0.079384,9.245484,26.783215,26.809737,26.772856,908196.0,80725.0,-1.0,0.0008029999999999,80725.0,81200.0,99.0,81200.0,1000848144.0,7635730431.0,2150039552.0,3367174144.0,27262976.0,0
2018-05-28 03:48:37,18.0,26.707362,0.079384,9.245484,26.79341,26.856931,26.776331,908196.0,80717.0,32.0,0.0008029999999999,80717.0,81200.0,99.4,81200.0,1045700576.0,7635730431.0,2150039552.0,3367174144.0,27262976.0,0
2018-05-28 03:48:38,18.0,26.70657700000001,0.079384,9.245484,26.79341,26.856931,26.776331,908196.0,80702.0,32.0,0.0008029999999999,80702.0,81200.0,99.3,81200.0,1077488352.0,7635730431.0,2150039552.0,3367174144.0,27262976.0,0
2018-05-28 03:48:39,18.0,26.705791,0.079384,9.245484,26.79341,26.856931,26.776331,908196.0,80687.0,32.0,0.0008029999999999,80687.0,81200.0,98.9,81200.0,1120486584.0,7635730431.0,2150039552.0,3367174144.0,27262976.0,0
2018-05-28 03:48:40,18.0,26.708328,0.076457,9.245484,26.79341,26.856931,26.776331,908309.0,80680.0,32.0,0.0008029999999999,80680.0,81200.0,92.6,81200.0,837315872.0,7635730431.0,2150039552.0,3397058560.0,60293120.0,0
2018-05-28 03:48:42,18.0,26.707287,0.076526,9.245484,26.783601,26.804406,26.773138,908327.0,80718.0,32.0,0.0008029999999999,80718.0,81200.0,98.9,81200.0,916091376.0,7635730431.0,2150039552.0,3397058560.0,60293120.0,0
2018-05-28 03:48:43,18.0,26.706502,0.076526,9.245484,26.783601,26.804406,26.773138,908327.0,80710.0,32.0,0.0008029999999999,80710.0,81200.0,99.3,81200.0,958916112.0,7635730431.0,2150039552.0,3397058560.0,60293120.0,0
2018-05-28 03:48:44,18.0,26.705717,0.076526,9.245484,26.783601,26.804406,26.773138,908327.0,80695.0,32.0,0.0008029999999999,80695.0,81200.0,99.3,81200.0,990631088.0,7635730431.0,2150039552.0,3397058560.0,60293120.0,0
2018-05-28 03:48:45,18.0,26.708547,0.078247,9.245484,26.783601,26.804406,26.773138,908450.0,80680.0,32.0,0.0008029999999999,80680.0,81200.0,92.9,81200.0,1102891128.0,7635730431.0,2150039552.0,3373465600.0,39845888.0,0
2018-05-28 03:48:46,18.0,26.707998,0.078313,9.245484,26.783601,26.804406,26.773138,908458.0,80733.0,32.0,0.0008029999999999,80733.0,81200.0,99.1,81200.0,1150402384.0,7635730431.0,2150039552.0,3373465600.0,39845888.0,0
2018-05-28 03:48:47,18.0,26.707213,0.078313,9.245484,26.773955,26.75608,26.769963,908458.0,80718.0,32.0,0.0008029999999999,80718.0,81200.0,99.4,81200.0,1179877384.0,7635730431.0,2150039552.0,3373465600.0,39845888.0,0
2018-05-28 03:48:48,18.0,26.706428,0.078313,9.245484,26.773955,26.75608,26.769963,908458.0,80703.0,32.0,0.0008029999999999,80703.0,81200.0,98.7,81200.0,1223708520.0,7635730431.0,2150039552.0,3373465600.0,39845888.0,0
2018-05-28 03:48:49,18.0,26.705642,0.078313,9.245484,26.773955,26.75608,26.769963,908458.0,80695.0,32.0,0.0008029999999999,80695.0,81200.0,99.2,81200.0,851918000.0,7635730431.0,2150039552.0,3356688384.0,26214400.0,0
2018-05-28 03:48:50,18.0,26.70806,0.079877,9.245484,26.773955,26.75608,26.769963,908567.0,80680.0,32.0,0.0008029999999999,80680.0,81200.0,89.6,81200.0,1077064000.0,7635730431.0,2150039552.0,3347775488.0,20447232.0,0
2018-05-28 03:48:51,18.0,26.708216,0.079527,9.245484,26.773955,26.75608,26.769963,908599.0,80665.0,32.0,0.0008029999999999,80665.0,81200.0,96.0,81200.0,1121995232.0,7635730431.0,2150039552.0,3347775488.0,20447232.0,0
2018-05-28 03:48:52,18.0,26.707432,0.079527,9.245484,26.797526,26.87153,26.777885,908599.0,80658.0,32.0,0.0008029999999999,80658.0,81200.0,97.5,81200.0,1166375976.0,7635730431.0,2150039552.0,3347775488.0,20447232.0,0
2018-05-28 03:48:53,18.0,26.706647,0.079527,9.245484,26.797526,26.87153,26.777885,908599.0,80643.0,32.0,0.0008029999999999,80643.0,81200.0,99.4,81200.0,1196783424.0,7635730431.0,2150039552.0,3347775488.0,20447232.0,0
2018-05-28 03:48:54,18.0,26.705862,0.079527,9.245484,26.797526,26.87153,26.777885,908599.0,80628.0,32.0,0.0008029999999999,80628.0,81200.0,98.7,81200.0,1241451344.0,7635730431.0,2150039552.0,3347775488.0,20447232.0,0
2018-05-28 03:48:55,18.0,26.708338,0.09544,9.245484,26.797526,26.87153,26.777885,908710.0,80620.0,32.0,0.0008029999999999,80620.0,81200.0,93.6,81200.0,980021408.0,7635730431.0,2150039552.0,3376611328.0,55574528.0,0
2018-05-28 03:48:56,18.0,26.708202000000004,0.095226,9.245484,26.797526,26.87153,26.777885,908732.0,80733.0,32.0,0.0008029999999999,80733.0,81200.0,99.3,81200.0,1015348464.0,7635730431.0,2150039552.0,3376611328.0,55574528.0,0
2018-05-28 03:48:57,18.0,26.707417,0.095226,9.245484,26.794261,26.84982,26.7769,908732.0,80718.0,32.0,0.0008029999999999,80718.0,81200.0,99.0,81200.0,1057970584.0,7635730431.0,2150039552.0,3376611328.0,55574528.0,0
2018-05-28 03:48:58,18.0,26.706632,0.095226,9.245484,26.794261,26.84982,26.7769,908732.0,80711.0,32.0,0.0008029999999999,80711.0,81200.0,99.2,81200.0,1102626760.0,7635730431.0,2150039552.0,3376611328.0,55574528.0,0
2018-05-28 03:48:59,18.0,26.705847,0.095226,9.245484,26.794261,26.84982,26.7769,908732.0,80696.0,32.0,0.0008029999999999,80696.0,81200.0,99.4,81200.0,1134328312.0,7635730431.0,2150039552.0,3376611328.0,55574528.0,0
2018-05-28 03:49:00,18.0,26.707912,0.1132809999999999,9.245484,26.794261,26.84982,26.7769,908829.0,80681.0,32.0,0.0005809999999999,80681.0,81200.0,95.5,81200.0,1290937600.0,7635730431.0,2150039552.0,3357212672.0,39321600.0,0
2018-05-28 03:49:01,18.0,26.708245,0.108049,9.245484,26.794261,26.84982,26.7769,908867.0,80733.0,32.0,0.0005809999999999,80733.0,81200.0,99.0,81200.0,919679512.0,7635730431.0,2150039552.0,3370844160.0,56098816.0,0
2018-05-28 03:49:02,18.0,26.707459000000004,0.108049,9.245484,26.797661,26.861827,26.778136,908867.0,80718.0,32.0,0.0005809999999999,80718.0,81200.0,99.3,81200.0,950410856.0,7635730431.0,2150039552.0,3370844160.0,56098816.0,0
2018-05-28 03:49:03,18.0,26.706675,0.108049,9.245484,26.797661,26.861827,26.778136,908867.0,80703.0,32.0,0.0005809999999999,80703.0,81200.0,98.8,81200.0,995024544.0,7635730431.0,2150039552.0,3370844160.0,56098816.0,0
2018-05-28 03:49:04,18.0,26.705890000000004,0.108049,9.245484,26.797661,26.861827,26.778136,908867.0,80696.0,32.0,0.0005809999999999,80696.0,81200.0,98.2,81200.0,1038415208.0,7635730431.0,2150039552.0,3370844160.0,56098816.0,0
2018-05-28 03:49:05,18.0,26.708366,0.114826,9.090456,26.797661,26.861827,26.778136,908978.0,80681.0,32.0,0.0005809999999999,80681.0,81200.0,95.2,81200.0,1245011984.0,7635730431.0,2150039552.0,3347251200.0,35651584.0,0
2018-05-28 03:49:06,18.0,26.708346,0.113969,9.090456,26.797661,26.861827,26.778136,909004.0,80726.0,32.0,0.0005809999999999,80726.0,81200.0,98.9,81200.0,1291399616.0,7635730431.0,2150039552.0,3347251200.0,35651584.0,0
2018-05-28 03:49:07,18.0,26.707561,0.113969,9.090456,26.807617,26.904857,26.781581,909004.0,80718.0,32.0,0.0005809999999999,80718.0,81200.0,99.0,81200.0,1336437416.0,7635730431.0,2150039552.0,3347251200.0,35651584.0,0
2018-05-28 03:49:08,18.0,26.706777,0.113969,9.090456,26.807617,26.904857,26.781581,909004.0,80703.0,32.0,0.0005809999999999,80703.0,81200.0,99.4,81200.0,966735904.0,7635730431.0,2150039552.0,3360358400.0,51380224.0,0
2018-05-28 03:49:09,18.0,26.705992,0.113969,9.090456,26.807617,26.904857,26.781581,909004.0,80688.0,32.0,0.0005809999999999,80688.0,81200.0,99.0,81200.0,1010178976.0,7635730431.0,2150039552.0,3360358400.0,51380224.0,0
2018-05-28 03:49:10,18.0,26.708233,0.130418,9.090456,26.807617,26.904857,26.781581,909107.0,80680.0,32.0,0.0005809999999999,80680.0,81200.0,86.1,81200.0,1206957696.0,7635730431.0,2150039552.0,3336241152.0,29884416.0,0
2018-05-28 03:49:11,18.0,26.708535,0.129307,9.090456,26.807617,26.904857,26.781581,909144.0,80665.0,32.0,0.0005809999999999,80665.0,81200.0,97.4,81200.0,1237878024.0,7635730431.0,2150039552.0,3336241152.0,29884416.0,0
2018-05-28 03:49:12,18.0,26.707781,0.129389,9.090456,26.830631,27.008411,26.789439,909145.0,80718.0,32.0,0.0005809999999999,80718.0,81200.0,98.9,81200.0,1283792344.0,7635730431.0,2150039552.0,3336241152.0,29884416.0,0
2018-05-28 03:49:13,18.0,26.706996000000004,0.129389,9.090456,26.830631,27.008411,26.789439,909145.0,80710.0,32.0,0.0005809999999999,80710.0,81200.0,99.2,81200.0,1328115848.0,7635730431.0,2150039552.0,3336241152.0,29884416.0,0
2018-05-28 03:49:14,18.0,26.706211,0.129389,9.090456,26.830631,27.008411,26.789439,909145.0,80695.0,32.0,0.0005809999999999,80695.0,81200.0,99.1,81200.0,1359393024.0,7635730431.0,2150039552.0,3336241152.0,29884416.0,0
2018-05-28 03:49:15,18.0,26.708921000000004,0.1426,9.090456,26.830631,27.008411,26.789439,909264.0,80680.0,32.0,0.0005809999999999,80680.0,81200.0,93.6,81200.0,1199787136.0,7635730431.0,2150039552.0,3308978176.0,7864320.0,0
2018-05-28 03:49:16,18.0,26.708431,0.141761,9.090456,26.830631,27.008411,26.789439,909274.0,80672.0,32.0,0.0005809999999999,80672.0,81200.0,99.2,81200.0,1244290216.0,7635730431.0,2150039552.0,3308978176.0,7864320.0,0
2018-05-28 03:49:17,18.0,26.707646,0.141761,9.090456,26.813596,26.911792,26.783958,909274.0,80657.0,32.0,0.0005809999999999,80657.0,81200.0,99.4,81200.0,1275372272.0,7635730431.0,2150039552.0,3308978176.0,7864320.0,0
2018-05-28 03:49:18,18.0,26.706862,0.141761,9.090456,26.813596,26.911792,26.783958,909274.0,80642.0,32.0,0.0005809999999999,80642.0,81200.0,98.9,81200.0,1319092072.0,7635730431.0,2150039552.0,3308978176.0,7864320.0,0
2018-05-28 03:49:19,18.0,26.706077,0.141761,9.090456,26.813596,26.911792,26.783958,909274.0,80635.0,32.0,0.0005809999999999,80635.0,81200.0,98.3,81200.0,1364696888.0,7635730431.0,2150039552.0,3308978176.0,7864320.0,0
2018-05-28 03:49:20,18.0,26.708846,0.1559839999999999,9.090456,26.813596,26.911792,26.783958,909395.0,80619.0,32.0,0.0005809999999999,80619.0,81200.0,95.1,81200.0,1210831920.0,7635730431.0,2150039552.0,3357212672.0,58720256.0,0
2018-05-28 03:49:21,18.0,26.708475,0.152039,9.090456,26.813596,26.911792,26.783958,909409.0,80724.0,32.0,0.0005809999999999,80724.0,81200.0,98.9,81200.0,1258170832.0,7635730431.0,2150039552.0,3357212672.0,58720256.0,0
2018-05-28 03:49:22,18.0,26.707690000000003,0.152039,9.090456,26.816677,26.918845,26.785155,909409.0,80717.0,32.0,0.0005809999999999,80717.0,81200.0,98.4,81200.0,1301542824.0,7635730431.0,2150039552.0,3357212672.0,58720256.0,0
2018-05-28 03:49:23,18.0,26.706905,0.152039,9.090456,26.816677,26.918845,26.785155,909409.0,80702.0,32.0,0.0005809999999999,80702.0,81200.0,99.4,81200.0,1332848488.0,7635730431.0,2150039552.0,3357212672.0,58720256.0,0
2018-05-28 03:49:24,18.0,26.706122,0.152039,9.090456,26.816677,26.918845,26.785155,909409.0,80687.0,32.0,0.0005809999999999,80687.0,81200.0,98.9,81200.0,1376844520.0,7635730431.0,2150039552.0,3357212672.0,58720256.0,0
2018-05-28 03:49:25,18.0,26.708243,0.141843,9.045642,26.816677,26.918845,26.785155,909508.0,80679.0,32.0,0.0005809999999999,80679.0,81200.0,94.0,81200.0,1158917256.0,7635730431.0,2150039552.0,3415932928.0,62914560.0,0
2018-05-28 03:49:26,18.0,26.708399,0.140545,9.045642,26.816677,26.918845,26.785155,909540.0,80731.0,32.0,0.0005809999999999,80731.0,81200.0,99.4,81200.0,1192143368.0,7635730431.0,2150039552.0,3415932928.0,62914560.0,0
2018-05-28 03:49:27,18.0,26.707615000000004,0.140545,9.045642,26.806485,26.861369,26.781913,909540.0,80716.0,32.0,0.0005809999999999,80716.0,81200.0,98.9,81200.0,1235645376.0,7635730431.0,2150039552.0,3415932928.0,62914560.0,0
2018-05-28 03:49:28,18.0,26.70683,0.140545,9.045642,26.806485,26.861369,26.781913,909540.0,80709.0,32.0,0.0005809999999999,80709.0,81200.0,99.2,81200.0,1279607600.0,7635730431.0,2150039552.0,3415932928.0,62914560.0,0
2018-05-28 03:49:29,18.0,26.706046,0.140545,9.045642,26.806485,26.861369,26.781913,909540.0,80694.0,32.0,0.0005809999999999,80694.0,81200.0,99.3,81200.0,1309661064.0,7635730431.0,2150039552.0,3415932928.0,62914560.0,0
2018-05-28 03:49:30,18.0,26.708403000000004,0.153035,11.656959,26.806485,26.861369,26.781913,909647.0,80678.0,32.0,0.0005809999999999,80678.0,81200.0,89.5,81200.0,1337119304.0,7635730431.0,2150039552.0,3437953024.0,63438848.0,0
2018-05-28 03:49:31,18.0,26.708559,0.1514319999999999,11.656959,26.806485,26.861369,26.781913,909679.0,80731.0,32.0,0.0005809999999999,80731.0,81200.0,98.6,81200.0,1380497576.0,7635730431.0,2150039552.0,3437953024.0,63438848.0,0
2018-05-28 03:49:32,18.0,26.707775,0.1514319999999999,11.656959,26.822906,26.936418,26.78755300000001,909679.0,80716.0,32.0,0.0005809999999999,80716.0,81200.0,99.4,81200.0,1411400136.0,7635730431.0,2150039552.0,3437953024.0,63438848.0,0
2018-05-28 03:49:33,18.0,26.706992,0.1514319999999999,11.656959,26.822906,26.936418,26.78755300000001,909679.0,80701.0,32.0,0.0005809999999999,80701.0,81200.0,99.1,81200.0,1455118536.0,7635730431.0,2150039552.0,3437953024.0,63438848.0,0
2018-05-28 03:49:34,18.0,26.706207,0.1514319999999999,11.656959,26.822906,26.936418,26.78755300000001,909679.0,80693.0,32.0,0.0005809999999999,80693.0,81200.0,99.0,81200.0,1500243816.0,7635730431.0,2150039552.0,3437953024.0,63438848.0,0
2018-05-28 03:49:35,18.0,26.708792,0.163817,11.656959,26.822906,26.936418,26.78755300000001,909794.0,80678.0,32.0,0.0005809999999999,80678.0,81200.0,94.7,81200.0,1148300600.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:36,18.0,26.70872,0.162212,11.656959,26.822906,26.936418,26.78755300000001,909818.0,80723.0,32.0,0.0005809999999999,80723.0,81200.0,99.1,81200.0,1194947544.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:37,18.0,26.707935,0.162212,11.656959,26.839056,27.005466,26.793162,909818.0,80715.0,32.0,0.0005809999999999,80715.0,81200.0,98.9,81200.0,1240431728.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:38,18.0,26.707151,0.162212,11.656959,26.839056,27.005466,26.793162,909818.0,80700.0,32.0,0.0005809999999999,80700.0,81200.0,99.4,81200.0,1273077544.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:39,18.0,26.706368,0.162212,11.656959,26.839056,27.005466,26.793162,909818.0,80685.0,32.0,0.0005809999999999,80685.0,81200.0,99.2,81200.0,1315388712.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:40,18.0,26.708724,0.167352,11.656959,26.839056,27.005466,26.793162,909925.0,80677.0,32.0,0.0005809999999999,80677.0,81200.0,93.4,81200.0,1333680352.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:41,18.0,26.708704,0.163216,11.656959,26.839056,27.005466,26.793162,909951.0,80729.0,32.0,0.0005809999999999,80729.0,81200.0,99.3,81200.0,1366635216.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:42,18.0,26.70792,0.163216,11.656959,26.835105,26.973047,26.792092,909951.0,80714.0,32.0,0.0005809999999999,80714.0,81200.0,99.1,81200.0,1412464200.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:43,18.0,26.707136,0.163216,11.656959,26.835105,26.973047,26.792092,909951.0,80706.0,32.0,0.0005809999999999,80706.0,81200.0,99.0,81200.0,1456173856.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:44,18.0,26.70635200000001,0.163216,11.656959,26.835105,26.973047,26.792092,909951.0,80691.0,32.0,0.0005809999999999,80691.0,81200.0,99.3,81200.0,1487151896.0,7635730431.0,2150039552.0,3530227712.0,62914560.0,0
2018-05-28 03:49:45,-1.0,26.708356,0.177348,11.656959,26.835105,26.973047,26.792092,910046.0,80675.0,32.0,0.0005809999999999,80675.0,81200.0,-1.0,81200.0,1416014656.0,7635730431.0,2150039552.0,3643998208.0,67108864.0,0
2018-05-28 03:49:46,18.0,26.708747,0.173995,11.656959,26.835105,26.973047,26.792092,910086.0,80728.0,32.0,0.0005809999999999,80728.0,81200.0,93.7,81200.0,1460330976.0,7635730431.0,2150039552.0,3643998208.0,67108864.0,0
2018-05-28 03:49:47,18.0,26.707963,0.173995,11.656959,26.83783,26.975202000000003,26.793244,910086.0,80712.0,32.0,0.0005809999999999,80712.0,81200.0,98.6,81200.0,1491638096.0,7635730431.0,2150039552.0,3643998208.0,67108864.0,0
2018-05-28 03:49:48,18.0,26.70717800000001,0.173995,11.656959,26.83783,26.975202000000003,26.793244,910086.0,80697.0,32.0,0.0005809999999999,80697.0,81200.0,99.3,81200.0,1536522176.0,7635730431.0,2150039552.0,3643998208.0,67108864.0,0
2018-05-28 03:49:49,18.0,26.706395,0.173995,11.656959,26.83783,26.975202000000003,26.793244,910086.0,80689.0,32.0,0.0005809999999999,80689.0,81200.0,99.3,81200.0,1582861632.0,7635730431.0,2150039552.0,3643998208.0,67108864.0,0
2018-05-28 03:49:50,18.0,26.708457,0.182471,11.656959,26.83783,26.975202000000003,26.793244,910183.0,80674.0,32.0,0.0005809999999999,80674.0,81200.0,98.4,81200.0,1514581632.0,7635730431.0,2150039552.0,3609395200.0,39845888.0,0
2018-05-28 03:49:51,18.0,26.709053000000004,0.179038,11.656959,26.83783,26.975202000000003,26.793244,910230.0,80658.0,32.0,0.0005809999999999,80658.0,81200.0,89.3,81200.0,1561073576.0,7635730431.0,2150039552.0,3609395200.0,39845888.0,0
2018-05-28 03:49:52,18.0,26.708299,0.179038,11.656959,26.873568,27.137096000000003,26.80547,910231.0,80711.0,32.0,0.0005809999999999,80711.0,81200.0,99.0,81200.0,1605991136.0,7635730431.0,2150039552.0,3609395200.0,39845888.0,0
2018-05-28 03:49:53,18.0,26.707515,0.179038,11.656959,26.873568,27.137096000000003,26.80547,910231.0,80696.0,32.0,0.0005809999999999,80696.0,81200.0,98.8,81200.0,1636252464.0,7635730431.0,2150039552.0,3609395200.0,39845888.0,0
2018-05-28 03:49:54,18.0,26.706731,0.179038,11.656959,26.873568,27.137096000000003,26.80547,910231.0,80681.0,32.0,0.0005809999999999,80681.0,81200.0,99.2,81200.0,1680928456.0,7635730431.0,2150039552.0,3609395200.0,39845888.0,0
2018-05-28 03:49:55,18.0,26.70897,0.227809,31.854945,26.873568,27.137096000000003,26.80547,910334.0,80673.0,32.0,0.0005809999999999,80673.0,81200.0,98.8,81200.0,1502289152.0,7635730431.0,2150039552.0,3626696704.0,64487424.0,0
2018-05-28 03:49:56,18.0,26.708949,0.22632,31.854945,26.873568,27.137096000000003,26.80547,910360.0,80726.0,32.0,0.0005809999999999,80726.0,81200.0,91.1,81200.0,1534411040.0,7635730431.0,2150039552.0,3626696704.0,64487424.0,0
2018-05-28 03:49:57,18.0,26.708166,0.22632,31.854945,26.855823,27.030187,26.799899,910360.0,80711.0,32.0,0.0005809999999999,80711.0,81200.0,99.2,81200.0,1582076008.0,7635730431.0,2150039552.0,3626696704.0,64487424.0,0
2018-05-28 03:49:58,18.0,26.707383,0.22632,31.854945,26.855823,27.030187,26.799899,910360.0,80703.0,32.0,0.0005809999999999,80703.0,81200.0,99.4,81200.0,1624915656.0,7635730431.0,2150039552.0,3626696704.0,64487424.0,0
2018-05-28 03:49:59,18.0,26.706599,0.22632,31.854945,26.855823,27.030187,26.799899,910360.0,80688.0,32.0,0.0005809999999999,80688.0,81200.0,98.9,81200.0,1655851776.0,7635730431.0,2150039552.0,3626696704.0,64487424.0,0
2018-05-28 03:50:00,18.0,26.709071,0.212732,31.854945,26.855823,27.030187,26.799899,910471.0,80672.0,32.0,0.0005809999999999,80672.0,81200.0,98.4,81200.0,1559572664.0,7635730431.0,2150039552.0,3594715136.0,39845888.0,0
2018-05-28 03:50:01,18.0,26.708816,0.211384,31.854945,26.855823,27.030187,26.799899,910489.0,80725.0,32.0,0.0005809999999999,80725.0,81200.0,95.9,81200.0,1604488256.0,7635730431.0,2150039552.0,3594715136.0,39845888.0,0
2018-05-28 03:50:02,18.0,26.708033,0.211384,31.854945,26.838372,26.931827,26.79436,910489.0,80710.0,32.0,0.0005809999999999,80710.0,81200.0,98.9,81200.0,1635291232.0,7635730431.0,2150039552.0,3594715136.0,39845888.0,0
2018-05-28 03:50:03,18.0,26.70725,0.211384,31.854945,26.838372,26.931827,26.79436,910489.0,80694.0,32.0,0.0005809999999999,80694.0,81200.0,99.2,81200.0,1680632608.0,7635730431.0,2150039552.0,3594715136.0,39845888.0,0
2018-05-28 03:50:04,18.0,26.706466,0.211384,31.854945,26.838372,26.931827,26.79436,910489.0,80687.0,32.0,0.0005809999999999,80687.0,81200.0,99.0,81200.0,1725453920.0,7635730431.0,2150039552.0,3594715136.0,39845888.0,0
2018-05-28 03:50:05,18.0,26.709173,0.200892,31.854945,26.838372,26.931827,26.79436,910608.0,80671.0,32.0,0.0005809999999999,80671.0,81200.0,97.6,81200.0,1672846464.0,7635730431.0,2150039552.0,3607822336.0,59768832.0,0
2018-05-28 03:50:06,18.0,26.708976,0.198788,31.854945,26.838372,26.931827,26.79436,910628.0,80717.0,32.0,0.0005809999999999,80717.0,81200.0,95.0,81200.0,1717898160.0,7635730431.0,2150039552.0,3607822336.0,59768832.0,0
2018-05-28 03:50:07,18.0,26.708193,0.198788,31.854945,26.854266,27.001242,26.799931,910628.0,80709.0,32.0,0.0005809999999999,80709.0,81200.0,99.3,81200.0,1762753600.0,7635730431.0,2150039552.0,3607822336.0,59768832.0,0
2018-05-28 03:50:08,18.0,26.70741,0.198788,31.854945,26.854266,27.001242,26.799931,910628.0,80694.0,32.0,0.0005809999999999,80694.0,81200.0,98.9,81200.0,1796390416.0,7635730431.0,2150039552.0,3607822336.0,59768832.0,0
2018-05-28 03:50:09,18.0,26.706626,0.198788,31.854945,26.854266,27.001242,26.799931,910628.0,80678.0,32.0,0.0005809999999999,80678.0,81200.0,98.7,81200.0,1839172536.0,7635730431.0,2150039552.0,3607822336.0,59768832.0,0
2018-05-28 03:50:10,18.0,26.708922,0.2110139999999999,31.854945,26.854266,27.001242,26.799931,910733.0,80670.0,32.0,0.0005809999999999,80670.0,81200.0,97.3,81200.0,1767285896.0,7635730431.0,2150039552.0,3583705088.0,42467328.0,0
2018-05-28 03:50:11,18.0,26.708843,0.209984,31.854945,26.854266,27.001242,26.799931,910757.0,80723.0,32.0,0.0005809999999999,80723.0,81200.0,89.9,81200.0,1802212968.0,7635730431.0,2150039552.0,3583705088.0,42467328.0,0
2018-05-28 03:50:12,18.0,26.70806,0.209984,31.854945,26.836841,26.905196000000004,26.794391,910757.0,80708.0,32.0,0.0005809999999999,80708.0,81200.0,98.3,81200.0,1846081992.0,7635730431.0,2150039552.0,3583705088.0,42467328.0,0
2018-05-28 03:50:13,18.0,26.707277,0.209984,31.854945,26.836841,26.905196000000004,26.794391,910757.0,80700.0,32.0,0.0005809999999999,80700.0,81200.0,99.4,81200.0,1891681616.0,7635730431.0,2150039552.0,3583705088.0,42467328.0,0
2018-05-28 03:50:14,18.0,26.706494,0.209984,31.854945,26.836841,26.905196000000004,26.794391,910757.0,80685.0,32.0,0.0005809999999999,80685.0,81200.0,98.9,81200.0,1924089640.0,7635730431.0,2150039552.0,3583705088.0,42467328.0,0
2018-05-28 03:50:15,18.0,26.708906,0.193468,31.854945,26.836841,26.905196000000004,26.794391,910866.0,80669.0,32.0,0.0005809999999999,80669.0,81200.0,97.2,81200.0,1898566864.0,7635730431.0,2150039552.0,3591045120.0,56623104.0,0
2018-05-28 03:50:16,18.0,26.708769,0.192304,31.854945,26.836841,26.905196000000004,26.794391,910888.0,80723.0,32.0,0.0005809999999999,80723.0,81200.0,97.0,81200.0,1942512640.0,7635730431.0,2150039552.0,3591045120.0,56623104.0,0
2018-05-28 03:50:17,18.0,26.707986,0.192304,31.854945,26.826315,26.848812,26.791098,910888.0,80708.0,32.0,0.0005809999999999,80708.0,81200.0,98.9,81200.0,1972979992.0,7635730431.0,2150039552.0,3591045120.0,56623104.0,0
2018-05-28 03:50:18,18.0,26.707202,0.192304,31.854945,26.826315,26.848812,26.791098,910888.0,80692.0,32.0,0.0005809999999999,80692.0,81200.0,99.2,81200.0,2019115800.0,7635730431.0,2150039552.0,3591045120.0,56623104.0,0
2018-05-28 03:50:19,18.0,26.706419,0.192304,31.854945,26.826315,26.848812,26.791098,910888.0,80685.0,32.0,0.0005809999999999,80685.0,81200.0,99.0,81200.0,1455716152.0,7635730431.0,2150039552.0,3556966400.0,29360128.0,0
2018-05-28 03:50:20,18.0,26.708011,0.196394,31.854945,26.826315,26.848812,26.791098,910969.0,80669.0,32.0,0.0005809999999999,80669.0,81200.0,96.7,81200.0,1433691616.0,7635730431.0,2150039552.0,3577413632.0,56098816.0,0
2018-05-28 03:50:21,18.0,26.70887,0.193028,31.854945,26.826315,26.848812,26.791098,911025.0,80715.0,32.0,0.0005809999999999,80715.0,81200.0,96.7,81200.0,1480396176.0,7635730431.0,2150039552.0,3577413632.0,56098816.0,0
2018-05-28 03:50:22,18.0,26.708087,0.193028,31.854945,26.835797,26.892883,26.794472,911025.0,80707.0,32.0,0.0005809999999999,80707.0,81200.0,99.4,81200.0,1525914128.0,7635730431.0,2150039552.0,3577413632.0,56098816.0,0
2018-05-28 03:50:23,18.0,26.707304,0.193028,31.854945,26.835797,26.892883,26.794472,911025.0,80692.0,32.0,0.0005809999999999,80692.0,81200.0,98.8,81200.0,1555989832.0,7635730431.0,2150039552.0,3577413632.0,56098816.0,0
2018-05-28 03:50:24,18.0,26.706521,0.193028,31.854945,26.835797,26.892883,26.794472,911025.0,80677.0,32.0,0.0005809999999999,80677.0,81200.0,99.2,81200.0,1600224064.0,7635730431.0,2150039552.0,3577413632.0,56098816.0,0
2018-05-28 03:50:25,18.0,26.70846400000001,0.180967,31.854945,26.835797,26.892883,26.794472,911118.0,80669.0,32.0,0.0005809999999999,80669.0,81200.0,97.1,81200.0,1610307840.0,7635730431.0,2150039552.0,3558014976.0,42991616.0,0
2018-05-28 03:50:26,18.0,26.708883,0.178039,31.854945,26.835797,26.892883,26.794472,911159.0,80654.0,32.0,0.0005809999999999,80654.0,81200.0,95.6,81200.0,1640648752.0,7635730431.0,2150039552.0,3558014976.0,42991616.0,0
2018-05-28 03:50:27,18.0,26.708129,0.178075,31.854945,26.838511,26.901447,26.79561,911160.0,80708.0,32.0,0.0005809999999999,80708.0,81200.0,99.1,81200.0,1687673040.0,7635730431.0,2150039552.0,3558014976.0,42991616.0,0
2018-05-28 03:50:28,18.0,26.707347,0.178075,31.854945,26.838511,26.901447,26.79561,911160.0,80700.0,32.0,0.0005809999999999,80700.0,81200.0,99.4,81200.0,1734267184.0,7635730431.0,2150039552.0,3558014976.0,42991616.0,0
2018-05-28 03:50:29,18.0,26.706564,0.178075,31.854945,26.838511,26.901447,26.79561,911160.0,80685.0,32.0,0.0005809999999999,80685.0,81200.0,98.9,81200.0,1762336008.0,7635730431.0,2150039552.0,3558014976.0,42991616.0,0
2018-05-28 03:50:30,18.0,26.708506,0.19447,31.854945,26.838511,26.901447,26.79561,911253.0,80669.0,32.0,0.0005809999999999,80669.0,81200.0,96.1,81200.0,1765431352.0,7635730431.0,2150039552.0,3567452160.0,58720256.0,0
2018-05-28 03:50:31,18.0,26.708897,0.182087,31.854945,26.838511,26.901447,26.79561,911293.0,80723.0,32.0,0.0005809999999999,80723.0,81200.0,93.6,81200.0,1814008456.0,7635730431.0,2150039552.0,3567452160.0,58720256.0,0
2018-05-28 03:50:32,18.0,26.708114,0.182087,31.854945,26.834569,26.877345,26.794527,911293.0,80708.0,32.0,0.0005809999999999,80708.0,81200.0,99.0,81200.0,1843703616.0,7635730431.0,2150039552.0,3567452160.0,58720256.0,0
2018-05-28 03:50:33,18.0,26.707331,0.182087,31.854945,26.834569,26.877345,26.794527,911293.0,80692.0,32.0,0.0005809999999999,80692.0,81200.0,99.2,81200.0,1888763304.0,7635730431.0,2150039552.0,3567452160.0,58720256.0,0
2018-05-28 03:50:34,18.0,26.706548,0.182087,31.854945,26.834569,26.877345,26.794527,911293.0,80685.0,32.0,0.0005809999999999,80685.0,81200.0,99.3,81200.0,1933821680.0,7635730431.0,2150039552.0,3567452160.0,58720256.0,0
2018-05-28 03:50:35,18.0,26.708608,0.190365,31.854945,26.834569,26.877345,26.794527,911390.0,80669.0,32.0,0.00047,80669.0,81200.0,95.3,81200.0,1993797344.0,7635730431.0,2150039552.0,3537043456.0,34603008.0,0
2018-05-28 03:50:36,18.0,26.709173,0.187695,31.854945,26.834569,26.877345,26.794527,911436.0,80715.0,32.0,0.00047,80715.0,81200.0,96.5,81200.0,2038888656.0,7635730431.0,2150039552.0,3537043456.0,34603008.0,0
2018-05-28 03:50:37,18.0,26.708391,0.187695,31.854945,26.863749,27.015081,26.804529,911436.0,80708.0,32.0,0.00047,80708.0,81200.0,99.3,81200.0,2084740720.0,7635730431.0,2150039552.0,3537043456.0,34603008.0,0
2018-05-28 03:50:38,18.0,26.707608,0.187695,31.854945,26.863749,27.015081,26.804529,911436.0,80692.0,32.0,0.00047,80692.0,81200.0,98.8,81200.0,2115595344.0,7635730431.0,2150039552.0,3537043456.0,34603008.0,0
2018-05-28 03:50:39,18.0,26.706826,0.187695,31.854945,26.863749,27.015081,26.804529,911436.0,80677.0,32.0,0.00047,80677.0,81200.0,98.9,81200.0,1579149240.0,7635730431.0,2150039552.0,3548577792.0,51904512.0,0
2018-05-28 03:50:40,18.0,26.709354,0.169458,31.854945,26.863749,27.015081,26.804529,911549.0,80669.0,32.0,0.00047,80669.0,81200.0,96.3,81200.0,1597100064.0,7635730431.0,2150039552.0,3519217664.0,28311552.0,0
2018-05-28 03:50:41,18.0,26.709099,0.167875,31.854945,26.863749,27.015081,26.804529,911567.0,80723.0,32.0,0.00047,80723.0,81200.0,97.2,81200.0,1630510088.0,7635730431.0,2150039552.0,3519217664.0,28311552.0,0
2018-05-28 03:50:42,18.0,26.708316,0.167875,31.854945,26.852778000000004,26.94991,26.80118,911567.0,80708.0,32.0,0.00047,80708.0,81200.0,99.0,81200.0,1677221592.0,7635730431.0,2150039552.0,3519217664.0,28311552.0,0
2018-05-28 03:50:43,18.0,26.70753400000001,0.167875,31.854945,26.852778000000004,26.94991,26.80118,911567.0,80700.0,32.0,0.00047,80700.0,81200.0,99.4,81200.0,1721658176.0,7635730431.0,2150039552.0,3519217664.0,28311552.0,0
2018-05-28 03:50:44,18.0,26.706751,0.167875,31.854945,26.852778000000004,26.94991,26.80118,911567.0,80685.0,32.0,0.00047,80685.0,81200.0,98.6,81200.0,1751768136.0,7635730431.0,2150039552.0,3519217664.0,28311552.0,0
2018-05-28 03:50:45,18.0,26.709337,0.142028,31.854945,26.852778000000004,26.94991,26.80118,911682.0,80669.0,32.0,0.00047,80669.0,81200.0,95.8,81200.0,1775887952.0,7635730431.0,2150039552.0,3537043456.0,51904512.0,0
2018-05-28 03:50:46,18.0,26.70896500000001,0.140818,31.854945,26.852778000000004,26.94991,26.80118,911696.0,80723.0,32.0,0.00047,80723.0,81200.0,98.1,81200.0,1822760232.0,7635730431.0,2150039552.0,3537043456.0,51904512.0,0
2018-05-28 03:50:47,18.0,26.708183,0.140818,31.854945,26.835377,26.857969,26.795633,911696.0,80708.0,32.0,0.00047,80708.0,81200.0,99.2,81200.0,1854976584.0,7635730431.0,2150039552.0,3537043456.0,51904512.0,0
2018-05-28 03:50:48,18.0,26.7074,0.140818,31.854945,26.835377,26.857969,26.795633,911696.0,80693.0,32.0,0.00047,80693.0,81200.0,98.9,81200.0,1897053768.0,7635730431.0,2150039552.0,3537043456.0,51904512.0,0
2018-05-28 03:50:49,18.0,26.706618,0.140818,31.854945,26.835377,26.857969,26.795633,911696.0,80685.0,32.0,0.00047,80685.0,81200.0,99.4,81200.0,1943368792.0,7635730431.0,2150039552.0,3537043456.0,51904512.0,0
2018-05-28 03:50:50,18.0,26.70891,0.130493,31.854945,26.835377,26.857969,26.795633,911801.0,80670.0,32.0,0.00047,80670.0,81200.0,94.7,81200.0,1930927704.0,7635730431.0,2150039552.0,3516071936.0,36700160.0,0
2018-05-28 03:50:51,18.0,26.709009,0.129459,31.854945,26.835377,26.857969,26.795633,911831.0,80717.0,32.0,0.00047,80717.0,81200.0,93.1,81200.0,1977285376.0,7635730431.0,2150039552.0,3516071936.0,36700160.0,0
2018-05-28 03:50:52,18.0,26.708227,0.129459,31.854945,26.838098,26.869325,26.796765,911831.0,80709.0,32.0,0.00047,80709.0,81200.0,98.8,81200.0,2021301976.0,7635730431.0,2150039552.0,3516071936.0,36700160.0,0
2018-05-28 03:50:53,18.0,26.707445,0.129459,31.854945,26.838098,26.869325,26.796765,911831.0,80694.0,32.0,0.00047,80694.0,81200.0,99.0,81200.0,2052185856.0,7635730431.0,2150039552.0,3516071936.0,36700160.0,0
2018-05-28 03:50:54,18.0,26.706662,0.129459,31.854945,26.838098,26.869325,26.796765,911831.0,80679.0,32.0,0.00047,80679.0,81200.0,98.9,81200.0,2095810472.0,7635730431.0,2150039552.0,3516071936.0,36700160.0,0
2018-05-28 03:50:55,18.0,26.708427,0.147359,31.854945,26.838098,26.869325,26.796765,911918.0,80671.0,32.0,0.00047,80671.0,81200.0,96.5,81200.0,2081244120.0,7635730431.0,2150039552.0,3525509120.0,51904512.0,0
2018-05-28 03:50:56,18.0,26.70893400000001,0.145913,31.854945,26.838098,26.869325,26.796765,911962.0,80656.0,32.0,0.00047,80656.0,81200.0,98.2,81200.0,2114228160.0,7635730431.0,2150039552.0,3525509120.0,51904512.0,0
2018-05-28 03:50:57,18.0,26.708269,0.145955,31.854945,26.840774,26.879773,26.797891,911966.0,80710.0,32.0,0.00047,80710.0,81200.0,98.9,81200.0,2159282240.0,7635730431.0,2150039552.0,3525509120.0,51904512.0,0
2018-05-28 03:50:58,18.0,26.707487,0.145955,31.854945,26.840774,26.879773,26.797891,911966.0,80703.0,32.0,0.00047,80703.0,81200.0,99.2,81200.0,2203417088.0,7635730431.0,2150039552.0,3525509120.0,51904512.0,0
2018-05-28 03:50:59,18.0,26.706705,0.145955,31.854945,26.840774,26.879773,26.797891,911966.0,80687.0,32.0,0.00047,80687.0,81200.0,99.1,81200.0,1686044768.0,7635730431.0,2150039552.0,3504013312.0,35651584.0,0
2018-05-28 03:51:00,18.0,26.707943,0.162423,31.854945,26.840774,26.879773,26.797891,912035.0,80672.0,32.0,0.00047,80672.0,81200.0,95.0,81200.0,1714935384.0,7635730431.0,2150039552.0,3516071936.0,52953088.0,0
2018-05-28 03:51:01,18.0,26.708391,0.130149,9.301894,26.840774,26.879773,26.797891,912077.0,80664.0,32.0,0.00047,80664.0,81200.0,97.9,81200.0,1758243104.0,7635730431.0,2150039552.0,3516071936.0,52953088.0,0
2018-05-28 03:51:02,18.0,26.708195,0.129138,9.301894,26.810349,26.729475,26.787931,912097.0,80710.0,32.0,0.00047,80710.0,81200.0,99.4,81200.0,1791671096.0,7635730431.0,2150039552.0,3516071936.0,52953088.0,0
2018-05-28 03:51:03,18.0,26.707413,0.129138,9.301894,26.810349,26.729475,26.787931,912097.0,80695.0,32.0,0.00047,80695.0,81200.0,98.8,81200.0,1836485152.0,7635730431.0,2150039552.0,3516071936.0,52953088.0,0
2018-05-28 03:51:04,18.0,26.706631,0.129138,9.301894,26.810349,26.729475,26.787931,912097.0,80687.0,32.0,0.00047,80687.0,81200.0,98.5,81200.0,1880001552.0,7635730431.0,2150039552.0,3516071936.0,52953088.0,0
2018-05-28 03:51:05,18.0,26.709156,0.132293,9.301894,26.810349,26.729475,26.787931,912210.0,80672.0,32.0,0.00047,80672.0,81200.0,94.8,81200.0,1919579616.0,7635730431.0,2150039552.0,3498246144.0,40370176.0,0
2018-05-28 03:51:06,18.0,26.709019,0.131671,9.301894,26.810349,26.729475,26.787931,912232.0,80718.0,32.0,0.00047,80718.0,81200.0,94.9,81200.0,1965676656.0,7635730431.0,2150039552.0,3498246144.0,40370176.0,0
2018-05-28 03:51:07,18.0,26.708237,0.131671,9.301894,26.833318,26.847051,26.795754,912232.0,80710.0,32.0,0.00047,80710.0,81200.0,99.2,81200.0,2010612160.0,7635730431.0,2150039552.0,3498246144.0,40370176.0,0
2018-05-28 03:51:08,18.0,26.707456,0.131671,9.301894,26.833318,26.847051,26.795754,912232.0,80695.0,32.0,0.00047,80695.0,81200.0,99.3,81200.0,2042410648.0,7635730431.0,2150039552.0,3498246144.0,40370176.0,0
2018-05-28 03:51:09,18.0,26.706674,0.131671,9.301894,26.833318,26.847051,26.795754,912232.0,80680.0,32.0,0.00047,80680.0,81200.0,99.1,81200.0,2085587088.0,7635730431.0,2150039552.0,3498246144.0,40370176.0,0
2018-05-28 03:51:10,18.0,26.709374,0.128111,9.4177,26.833318,26.847051,26.795754,912351.0,80672.0,32.0,0.00047,80672.0,81200.0,93.2,81200.0,2096724808.0,7635730431.0,2150039552.0,3504013312.0,51380224.0,0
2018-05-28 03:51:11,18.0,26.708944,0.128015,9.4177,26.833318,26.847051,26.795754,912363.0,80725.0,32.0,0.00047,80725.0,81200.0,96.1,81200.0,2128430408.0,7635730431.0,2150039552.0,3504013312.0,51380224.0,0
2018-05-28 03:51:12,18.0,26.708162,0.128015,9.4177,26.82285,26.795316,26.792453,912363.0,80710.0,32.0,0.00047,80710.0,81200.0,99.0,81200.0,2172017352.0,7635730431.0,2150039552.0,3504013312.0,51380224.0,0
2018-05-28 03:51:13,18.0,26.707381,0.128015,9.4177,26.82285,26.795316,26.792453,912363.0,80702.0,32.0,0.00047,80702.0,81200.0,99.1,81200.0,2219179440.0,7635730431.0,2150039552.0,3504013312.0,51380224.0,0
2018-05-28 03:51:14,18.0,26.706599,0.128015,9.4177,26.82285,26.795316,26.792453,912363.0,80687.0,32.0,0.00047,80687.0,81200.0,99.4,81200.0,2249014104.0,7635730431.0,2150039552.0,3504013312.0,51380224.0,0
2018-05-28 03:51:15,18.0,26.708949,0.1280859999999999,9.4177,26.82285,26.795316,26.792453,912470.0,80672.0,32.0,0.00047,80672.0,81200.0,95.3,81200.0,2265297280.0,7635730431.0,2150039552.0,3484090368.0,36700160.0,0
2018-05-28 03:51:16,18.0,26.708811,0.126895,9.4177,26.82285,26.795316,26.792453,912492.0,80725.0,32.0,0.00047,80725.0,81200.0,98.8,81200.0,2311499160.0,7635730431.0,2150039552.0,3484090368.0,36700160.0,0
2018-05-28 03:51:17,18.0,26.70803,0.126895,9.4177,26.805944,26.715735,26.786955,912492.0,80710.0,32.0,0.00047,80710.0,81200.0,99.2,81200.0,1799795200.0,7635730431.0,2150039552.0,3497721856.0,55050240.0,0
2018-05-28 03:51:18,18.0,26.707248,0.126895,9.4177,26.805944,26.715735,26.786955,912492.0,80695.0,32.0,0.00047,80695.0,81200.0,98.7,81200.0,1846308560.0,7635730431.0,2150039552.0,3497721856.0,55050240.0,0
2018-05-28 03:51:19,18.0,26.706466,0.126895,9.4177,26.805944,26.715735,26.786955,912492.0,80687.0,32.0,0.00047,80687.0,81200.0,99.1,81200.0,1889562968.0,7635730431.0,2150039552.0,3497721856.0,55050240.0,0
2018-05-28 03:51:20,18.0,26.708641,0.135383,9.4177,26.805944,26.715735,26.786955,912593.0,80672.0,32.0,0.00047,80672.0,81200.0,95.7,81200.0,1981182112.0,7635730431.0,2150039552.0,3472556032.0,34603008.0,0
2018-05-28 03:51:21,18.0,26.708913,0.1335059999999999,9.4177,26.805944,26.715735,26.786955,912629.0,80718.0,32.0,0.00047,80718.0,81200.0,98.7,81200.0,2026566912.0,7635730431.0,2150039552.0,3472556032.0,34603008.0,0
2018-05-28 03:51:22,18.0,26.708131,0.1335059999999999,9.4177,26.815762,26.770446000000003,26.790351,912629.0,80710.0,32.0,0.00047,80710.0,81200.0,99.2,81200.0,2071322816.0,7635730431.0,2150039552.0,3472556032.0,34603008.0,0
2018-05-28 03:51:23,18.0,26.70735,0.1335059999999999,9.4177,26.815762,26.770446000000003,26.790351,912629.0,80695.0,32.0,0.00047,80695.0,81200.0,99.3,81200.0,2103041904.0,7635730431.0,2150039552.0,3472556032.0,34603008.0,0
2018-05-28 03:51:24,18.0,26.706568,0.1335059999999999,9.4177,26.815762,26.770446000000003,26.790351,912629.0,80679.0,32.0,0.00047,80679.0,81200.0,99.0,81200.0,2148135680.0,7635730431.0,2150039552.0,3472556032.0,34603008.0,0
2018-05-28 03:51:25,18.0,26.708917,0.127002,9.4177,26.815762,26.770446000000003,26.790351,912736.0,80672.0,32.0,0.00047,80672.0,81200.0,94.2,81200.0,2180006008.0,7635730431.0,2150039552.0,3486187520.0,52953088.0,0
2018-05-28 03:51:26,18.0,26.70878,0.1237839999999999,9.4177,26.815762,26.770446000000003,26.790351,912758.0,80725.0,32.0,0.00047,80725.0,81200.0,99.1,81200.0,2213981536.0,7635730431.0,2150039552.0,3486187520.0,52953088.0,0
2018-05-28 03:51:27,18.0,26.707998,0.1237839999999999,9.4177,26.798973,26.692853000000003,26.784865000000003,912758.0,80709.0,32.0,0.00047,80709.0,81200.0,99.0,81200.0,2258093352.0,7635730431.0,2150039552.0,3486187520.0,52953088.0,0
2018-05-28 03:51:28,18.0,26.707216,0.1237839999999999,9.4177,26.798973,26.692853000000003,26.784865000000003,912758.0,80702.0,32.0,0.00047,80702.0,81200.0,99.1,81200.0,2303628248.0,7635730431.0,2150039552.0,3486187520.0,52953088.0,0
2018-05-28 03:51:29,18.0,26.706435,0.1237839999999999,9.4177,26.798973,26.692853000000003,26.784865000000003,912758.0,80686.0,32.0,0.00047,80686.0,81200.0,99.4,81200.0,2333771072.0,7635730431.0,2150039552.0,3486187520.0,52953088.0,0
2018-05-28 03:51:30,18.0,26.708899,0.099657,9.4177,26.798973,26.692853000000003,26.784865000000003,912869.0,80671.0,32.0,0.00047,80671.0,81200.0,91.4,81200.0,1937535856.0,7635730431.0,2150039552.0,3482517504.0,58720256.0,0
2018-05-28 03:51:31,18.0,26.708646,0.09928,9.4177,26.798973,26.692853000000003,26.784865000000003,912887.0,80723.0,32.0,0.00047,80723.0,81200.0,95.9,81200.0,1984427824.0,7635730431.0,2150039552.0,3482517504.0,58720256.0,0
2018-05-28 03:51:32,18.0,26.707865,0.09928,9.4177,26.782462,26.621465,26.779408,912887.0,80708.0,32.0,0.00047,80708.0,81200.0,99.3,81200.0,2014939248.0,7635730431.0,2150039552.0,3482517504.0,58720256.0,0
2018-05-28 03:51:33,18.0,26.707084,0.09928,9.4177,26.782462,26.621465,26.779408,912887.0,80693.0,32.0,0.00047,80693.0,81200.0,98.8,81200.0,2060001208.0,7635730431.0,2150039552.0,3482517504.0,58720256.0,0
2018-05-28 03:51:34,18.0,26.706302,0.09928,9.4177,26.782462,26.621465,26.779408,912887.0,80685.0,32.0,0.00047,80685.0,81200.0,99.2,81200.0,2105979280.0,7635730431.0,2150039552.0,3482517504.0,58720256.0,0
2018-05-28 03:51:35,18.0,26.708591,0.117373,9.4177,26.782462,26.621465,26.779408,912992.0,80670.0,32.0,0.000842,80670.0,81200.0,96.0,81200.0,2285095344.0,7635730431.0,2150039552.0,3466788864.0,47710208.0,0
2018-05-28 03:51:36,18.0,26.708689,0.1162869999999999,9.4177,26.782462,26.621465,26.779408,913022.0,80715.0,32.0,0.000842,80715.0,81200.0,98.3,81200.0,2331431760.0,7635730431.0,2150039552.0,3466788864.0,47710208.0,0
2018-05-28 03:51:37,18.0,26.707908000000003,0.1162869999999999,9.4177,26.786057,26.651731,26.78063,913022.0,80708.0,32.0,0.000842,80708.0,81200.0,99.2,81200.0,2376113736.0,7635730431.0,2150039552.0,3466788864.0,47710208.0,0
2018-05-28 03:51:38,18.0,26.707125,0.1162869999999999,9.4177,26.786057,26.651731,26.78063,913022.0,80692.0,32.0,0.000842,80692.0,81200.0,99.3,81200.0,2407202328.0,7635730431.0,2150039552.0,3466788864.0,47710208.0,0
2018-05-28 03:51:39,18.0,26.706345,0.1162869999999999,9.4177,26.786057,26.651731,26.78063,913022.0,80677.0,32.0,0.000842,80677.0,81200.0,97.9,81200.0,1946862344.0,7635730431.0,2150039552.0,3469934592.0,55574528.0,0
2018-05-28 03:51:40,18.0,26.708693,0.1345329999999999,9.4177,26.786057,26.651731,26.78063,913129.0,80669.0,32.0,0.000842,80669.0,81200.0,95.2,81200.0,2042128040.0,7635730431.0,2150039552.0,3429040128.0,18874368.0,0
2018-05-28 03:51:41,18.0,26.708556,0.133491,9.4177,26.786057,26.651731,26.78063,913151.0,80723.0,32.0,0.000842,80723.0,81200.0,99.0,81200.0,2074645184.0,7635730431.0,2150039552.0,3429040128.0,18874368.0,0
2018-05-28 03:51:42,18.0,26.707775,0.133491,9.4177,26.769759000000004,26.58363,26.775198,913151.0,80708.0,32.0,0.000842,80708.0,81200.0,99.0,81200.0,2120510808.0,7635730431.0,2150039552.0,3429040128.0,18874368.0,0
2018-05-28 03:51:43,18.0,26.706994,0.133491,9.4177,26.769759000000004,26.58363,26.775198,913151.0,80700.0,32.0,0.000842,80700.0,81200.0,98.6,81200.0,2164190192.0,7635730431.0,2150039552.0,3429040128.0,18874368.0,0
2018-05-28 03:51:44,18.0,26.706213,0.133491,9.4177,26.769759000000004,26.58363,26.775198,913151.0,80685.0,32.0,0.000842,80685.0,81200.0,99.4,81200.0,2196037664.0,7635730431.0,2150039552.0,3429040128.0,18874368.0,0
2018-05-28 03:51:45,18.0,26.708794,0.1089339999999999,9.4177,26.769759000000004,26.58363,26.775198,913266.0,80669.0,32.0,0.000842,80669.0,81200.0,94.4,81200.0,2198214456.0,7635730431.0,2150039552.0,3462070272.0,56098816.0,0
2018-05-28 03:51:46,18.0,26.708423,0.108799,9.4177,26.769759000000004,26.58363,26.775198,913280.0,80661.0,32.0,0.000842,80661.0,81200.0,98.8,81200.0,2246842864.0,7635730431.0,2150039552.0,3462070272.0,56098816.0,0
2018-05-28 03:51:47,18.0,26.707642,0.108799,9.4177,26.753731,26.520974,26.769795,913280.0,80646.0,32.0,0.000842,80646.0,81200.0,99.4,81200.0,2276659512.0,7635730431.0,2150039552.0,3462070272.0,56098816.0,0
2018-05-28 03:51:48,18.0,26.706861,0.108799,9.4177,26.753731,26.520974,26.769795,913280.0,80631.0,32.0,0.000842,80631.0,81200.0,99.2,81200.0,2320498736.0,7635730431.0,2150039552.0,3462070272.0,56098816.0,0
2018-05-28 03:51:49,18.0,26.706079,0.108799,9.4177,26.753731,26.520974,26.769795,913280.0,80623.0,32.0,0.000842,80623.0,81200.0,98.9,81200.0,2366114880.0,7635730431.0,2150039552.0,3462070272.0,56098816.0,0
2018-05-28 03:51:50,18.0,26.708703000000003,0.125113,9.4177,26.753731,26.520974,26.769795,913397.0,80608.0,32.0,0.000842,80608.0,81200.0,92.2,81200.0,2490242272.0,7635730431.0,2150039552.0,3436380160.0,34603008.0,0
2018-05-28 03:51:51,18.0,26.708465000000004,0.123993,9.4177,26.753731,26.520974,26.769795,913415.0,80715.0,32.0,0.000842,80715.0,81200.0,96.0,81200.0,2043307032.0,7635730431.0,2150039552.0,3454730240.0,57147392.0,0
2018-05-28 03:51:52,18.0,26.70768300000001,0.123993,9.4177,26.757801,26.559275,26.77107,913415.0,80708.0,32.0,0.000842,80708.0,81200.0,98.6,81200.0,2087734576.0,7635730431.0,2150039552.0,3454730240.0,57147392.0,0
2018-05-28 03:51:53,18.0,26.706905,0.123993,9.4177,26.757801,26.559275,26.77107,913415.0,80692.0,32.0,0.000842,80692.0,81200.0,99.3,81200.0,2119393784.0,7635730431.0,2150039552.0,3454730240.0,57147392.0,0
2018-05-28 03:51:54,18.0,26.706124,0.123993,9.4177,26.757801,26.559275,26.77107,913415.0,80677.0,32.0,0.000842,80677.0,81200.0,99.2,81200.0,2162863400.0,7635730431.0,2150039552.0,3454730240.0,57147392.0,0
2018-05-28 03:51:55,18.0,26.70847100000001,0.117611,9.4177,26.757801,26.559275,26.77107,913522.0,80669.0,32.0,0.000842,80669.0,81200.0,93.8,81200.0,2171870320.0,7635730431.0,2150039552.0,3429040128.0,35651584.0,0
2018-05-28 03:51:56,18.0,26.708334000000004,0.11688,9.4177,26.757801,26.559275,26.77107,913544.0,80723.0,32.0,0.000842,80723.0,81200.0,98.3,81200.0,2206420624.0,7635730431.0,2150039552.0,3429040128.0,35651584.0,0
2018-05-28 03:51:57,18.0,26.707552000000003,0.11688,9.4177,26.74197,26.498567,26.76569000000001,913544.0,80707.0,32.0,0.000842,80707.0,81200.0,99.2,81200.0,2251625784.0,7635730431.0,2150039552.0,3429040128.0,35651584.0,0
2018-05-28 03:51:58,18.0,26.706772,0.11688,9.4177,26.74197,26.498567,26.76569000000001,913544.0,80700.0,32.0,0.000842,80700.0,81200.0,98.9,81200.0,2295280544.0,7635730431.0,2150039552.0,3429040128.0,35651584.0,0
2018-05-28 03:51:59,18.0,26.705992,0.11688,9.4177,26.74197,26.498567,26.76569000000001,913544.0,80686.0,32.0,0.000842,80686.0,81200.0,99.1,81200.0,2336662424.0,7635730431.0,2150039552.0,3429040128.0,35651584.0,0
2018-05-28 03:52:00,18.0,26.708456,0.131324,9.4177,26.74197,26.498567,26.76569000000001,913655.0,80671.0,32.0,0.000842,80671.0,81200.0,94.0,81200.0,2457129888.0,7635730431.0,2150039552.0,3445293056.0,56098816.0,0
2018-05-28 03:52:01,18.0,26.70826,0.130372,9.4177,26.74197,26.498567,26.76569000000001,913675.0,80724.0,32.0,0.000842,80724.0,81200.0,98.6,81200.0,2503845768.0,7635730431.0,2150039552.0,3445293056.0,56098816.0,0
2018-05-28 03:52:02,18.0,26.707479,0.130372,9.4177,26.733012,26.474695,26.762556,913675.0,80709.0,32.0,0.000842,80709.0,81200.0,99.3,81200.0,2537384184.0,7635730431.0,2150039552.0,3445293056.0,56098816.0,0
2018-05-28 03:52:03,18.0,26.706699,0.130372,9.4177,26.733012,26.474695,26.762556,913675.0,80693.0,32.0,0.000842,80693.0,81200.0,99.0,81200.0,2107130536.0,7635730431.0,2150039552.0,3408592896.0,23592960.0,0
2018-05-28 03:52:04,18.0,26.705918,0.130372,9.4177,26.733012,26.474695,26.762556,913675.0,80686.0,32.0,0.000842,80686.0,81200.0,98.9,81200.0,2151128440.0,7635730431.0,2150039552.0,3408592896.0,23592960.0,0
2018-05-28 03:52:05,18.0,26.708556,0.123065,9.4177,26.733012,26.474695,26.762556,913792.0,80670.0,32.0,0.001521,80670.0,81200.0,95.1,81200.0,2307756688.0,7635730431.0,2150039552.0,3430612992.0,49807360.0,0
2018-05-28 03:52:06,18.0,26.708478000000003,0.1221039999999999,9.4177,26.733012,26.474695,26.762556,913816.0,80716.0,32.0,0.001521,80716.0,81200.0,98.9,81200.0,2354671016.0,7635730431.0,2150039552.0,3430612992.0,49807360.0,0
2018-05-28 03:52:07,18.0,26.707697,0.1221039999999999,9.4177,26.757259,26.612643,26.77052,913816.0,80709.0,32.0,0.001521,80709.0,81200.0,98.9,81200.0,2397594768.0,7635730431.0,2150039552.0,3430612992.0,49807360.0,0
2018-05-28 03:52:08,18.0,26.706917,0.1221039999999999,9.4177,26.757259,26.612643,26.77052,913816.0,80693.0,32.0,0.001521,80693.0,81200.0,99.1,81200.0,2428410808.0,7635730431.0,2150039552.0,3430612992.0,49807360.0,0
2018-05-28 03:52:09,18.0,26.706136,0.1221039999999999,9.4177,26.757259,26.612643,26.77052,913816.0,80678.0,32.0,0.001521,80678.0,81200.0,99.4,81200.0,2471850128.0,7635730431.0,2150039552.0,3430612992.0,49807360.0,0
2018-05-28 03:52:10,18.0,26.708891,0.122276,9.4177,26.757259,26.612643,26.77052,913937.0,80670.0,32.0,0.001521,80670.0,81200.0,92.8,81200.0,2602141640.0,7635730431.0,2150039552.0,3418030080.0,40894464.0,0
2018-05-28 03:52:11,18.0,26.708345,0.121751,9.4177,26.757259,26.612643,26.77052,913945.0,80655.0,32.0,0.001521,80655.0,81200.0,96.2,81200.0,2156647064.0,7635730431.0,2150039552.0,3427467264.0,54001664.0,0
2018-05-28 03:52:12,18.0,26.707564,0.121751,9.4177,26.741437,26.547667,26.765143,913945.0,80640.0,32.0,0.001521,80640.0,81200.0,99.0,81200.0,2201198232.0,7635730431.0,2150039552.0,3427467264.0,54001664.0,0
2018-05-28 03:52:13,18.0,26.706783,0.121751,9.4177,26.741437,26.547667,26.765143,913945.0,80633.0,32.0,0.001521,80633.0,81200.0,98.9,81200.0,2246781160.0,7635730431.0,2150039552.0,3427467264.0,54001664.0,0
2018-05-28 03:52:14,18.0,26.70600300000001,0.121751,9.4177,26.741437,26.547667,26.765143,913945.0,80618.0,32.0,0.001521,80618.0,81200.0,99.2,81200.0,2278226584.0,7635730431.0,2150039552.0,3427467264.0,54001664.0,0
2018-05-28 03:52:15,18.0,26.7087,0.13114,9.4177,26.741437,26.547667,26.765143,914064.0,80602.0,32.0,0.001521,80602.0,81200.0,92.2,81200.0,2409280960.0,7635730431.0,2150039552.0,3403350016.0,33554432.0,0
2018-05-28 03:52:16,18.0,26.708212,0.1305049999999999,9.4177,26.741437,26.547667,26.765143,914074.0,80595.0,32.0,0.001521,80595.0,81200.0,96.5,81200.0,2454599864.0,7635730431.0,2150039552.0,3403350016.0,33554432.0,0
2018-05-28 03:52:17,18.0,26.707431,0.1305049999999999,9.4177,26.725877,26.487887,26.759796,914074.0,80580.0,32.0,0.001521,80580.0,81200.0,99.2,81200.0,2483988584.0,7635730431.0,2150039552.0,3403350016.0,33554432.0,0
2018-05-28 03:52:18,18.0,26.706651,0.1305049999999999,9.4177,26.725877,26.487887,26.759796,914074.0,80565.0,32.0,0.001521,80565.0,81200.0,99.3,81200.0,2527691312.0,7635730431.0,2150039552.0,3403350016.0,33554432.0,0
2018-05-28 03:52:19,18.0,26.705871,0.1305049999999999,9.4177,26.725877,26.487887,26.759796,914074.0,80557.0,32.0,0.001521,80557.0,81200.0,99.1,81200.0,2571663160.0,7635730431.0,2150039552.0,3403350016.0,33554432.0,0
2018-05-28 03:52:20,18.0,26.708625,0.142154,9.4177,26.725877,26.487887,26.759796,914195.0,80542.0,32.0,0.001521,80542.0,81200.0,93.5,81200.0,2205466984.0,7635730431.0,2150039552.0,3366649856.0,4194304.0,0
2018-05-28 03:52:21,18.0,26.708313,0.1417119999999999,9.4177,26.725877,26.487887,26.759796,914211.0,80719.0,32.0,0.001521,80719.0,81200.0,99.1,81200.0,2253696952.0,7635730431.0,2150039552.0,3366649856.0,4194304.0,0
2018-05-28 03:52:22,18.0,26.707533,0.1417119999999999,9.4177,26.737019,26.560816,26.763343,914211.0,80711.0,32.0,0.001521,80711.0,81200.0,97.2,81200.0,2297829984.0,7635730431.0,2150039552.0,3366649856.0,4194304.0,0
2018-05-28 03:52:23,18.0,26.70675300000001,0.1417119999999999,9.4177,26.737019,26.560816,26.763343,914211.0,80696.0,32.0,0.001521,80696.0,81200.0,96.5,81200.0,2328483504.0,7635730431.0,2150039552.0,3366649856.0,4194304.0,0
2018-05-28 03:52:24,18.0,26.705973,0.1417119999999999,9.4177,26.737019,26.560816,26.763343,914211.0,80681.0,32.0,0.001521,80681.0,81200.0,99.3,81200.0,2373422888.0,7635730431.0,2150039552.0,3366649856.0,4194304.0,0
2018-05-28 03:52:25,18.0,26.708669,0.131206,9.301894,26.737019,26.560816,26.763343,914330.0,80674.0,32.0,0.001521,80674.0,81200.0,93.3,81200.0,2487026832.0,7635730431.0,2150039552.0,3415408640.0,56623104.0,0
2018-05-28 03:52:26,18.0,26.708181,0.130937,9.301894,26.737019,26.560816,26.763343,914340.0,80728.0,32.0,0.001521,80728.0,81200.0,98.8,81200.0,2520889072.0,7635730431.0,2150039552.0,3415408640.0,56623104.0,0
2018-05-28 03:52:27,18.0,26.7074,0.130937,9.301894,26.721531,26.499984,26.758006,914340.0,80713.0,32.0,0.001521,80713.0,81200.0,99.4,81200.0,2563723664.0,7635730431.0,2150039552.0,3415408640.0,56623104.0,0
2018-05-28 03:52:28,18.0,26.706621,0.130937,9.301894,26.721531,26.499984,26.758006,914340.0,80705.0,32.0,0.001521,80705.0,81200.0,98.9,81200.0,2608086488.0,7635730431.0,2150039552.0,3415408640.0,56623104.0,0
2018-05-28 03:52:29,18.0,26.705841,0.130937,9.301894,26.721531,26.499984,26.758006,914340.0,80690.0,32.0,0.001521,80690.0,81200.0,99.2,81200.0,2640261200.0,7635730431.0,2150039552.0,3415408640.0,56623104.0,0
2018-05-28 03:52:30,18.0,26.707601,0.142644,9.301894,26.721531,26.499984,26.758006,914427.0,80675.0,32.0,0.001521,80675.0,81200.0,91.2,81200.0,2360869176.0,7635730431.0,2150039552.0,3413311488.0,59768832.0,0
2018-05-28 03:52:31,18.0,26.708107,0.1403319999999999,9.301894,26.721531,26.499984,26.758006,914471.0,80729.0,32.0,0.001521,80729.0,81200.0,96.9,81200.0,2404505032.0,7635730431.0,2150039552.0,3413311488.0,59768832.0,0
2018-05-28 03:52:32,18.0,26.70732700000001,0.1403319999999999,9.301894,26.712911,26.475999,26.75491400000001,914471.0,80714.0,32.0,0.001521,80714.0,81200.0,99.2,81200.0,2435832504.0,7635730431.0,2150039552.0,3413311488.0,59768832.0,0
2018-05-28 03:52:33,18.0,26.706546000000003,0.1403319999999999,9.301894,26.712911,26.475999,26.75491400000001,914471.0,80699.0,32.0,0.001521,80699.0,81200.0,99.4,81200.0,2480234128.0,7635730431.0,2150039552.0,3413311488.0,59768832.0,0
2018-05-28 03:52:34,18.0,26.705767,0.1403319999999999,9.301894,26.712911,26.475999,26.75491400000001,914471.0,80691.0,32.0,0.001521,80691.0,81200.0,99.0,81200.0,2523447304.0,7635730431.0,2150039552.0,3413311488.0,59768832.0,0
2018-05-28 03:52:35,18.0,26.708111,0.139872,9.301894,26.712911,26.475999,26.75491400000001,914578.0,80676.0,32.0,0.001521,80676.0,81200.0,94.8,81200.0,2650466824.0,7635730431.0,2150039552.0,3391291392.0,41418752.0,0
2018-05-28 03:52:36,18.0,26.70820800000001,0.138389,9.301894,26.712911,26.475999,26.75491400000001,914608.0,80722.0,32.0,0.001521,80722.0,81200.0,98.8,81200.0,2696012248.0,7635730431.0,2150039552.0,3391291392.0,41418752.0,0
2018-05-28 03:52:37,18.0,26.707428000000004,0.138389,9.301894,26.724268,26.549878000000003,26.758488,914608.0,80715.0,32.0,0.001521,80715.0,81200.0,95.3,81200.0,2742464192.0,7635730431.0,2150039552.0,3391291392.0,41418752.0,0
2018-05-28 03:52:38,18.0,26.706648,0.138389,9.301894,26.724268,26.549878000000003,26.758488,914608.0,80700.0,32.0,0.001521,80700.0,81200.0,98.8,81200.0,2342093032.0,7635730431.0,2150039552.0,3400204288.0,53477376.0,0
2018-05-28 03:52:39,18.0,26.705868,0.138389,9.301894,26.724268,26.549878000000003,26.758488,914608.0,80685.0,32.0,0.001521,80685.0,81200.0,99.3,81200.0,2385294376.0,7635730431.0,2150039552.0,3400204288.0,53477376.0,0
2018-05-28 03:52:40,18.0,26.707278,0.156948,9.301894,26.724268,26.549878000000003,26.758488,914683.0,80677.0,32.0,0.000828,80677.0,81200.0,94.7,81200.0,2533082144.0,7635730431.0,2150039552.0,3370319872.0,26738688.0,0
2018-05-28 03:52:41,18.0,26.708192,0.153886,9.301894,26.724268,26.549878000000003,26.758488,914741.0,80731.0,32.0,0.000828,80731.0,81200.0,98.9,81200.0,2566069544.0,7635730431.0,2150039552.0,3370319872.0,26738688.0,0
2018-05-28 03:52:42,18.0,26.707412,0.153886,9.301894,26.722214,26.553885,26.75761,914741.0,80716.0,32.0,0.000828,80716.0,81200.0,99.3,81200.0,2608924480.0,7635730431.0,2150039552.0,3370319872.0,26738688.0,0
2018-05-28 03:52:43,18.0,26.706632,0.153886,9.301894,26.722214,26.553885,26.75761,914741.0,80708.0,32.0,0.000828,80708.0,81200.0,98.9,81200.0,2651867656.0,7635730431.0,2150039552.0,3370319872.0,26738688.0,0
2018-05-28 03:52:44,18.0,26.705852,0.153886,9.301894,26.722214,26.553885,26.75761,914741.0,80693.0,32.0,0.000828,80693.0,81200.0,99.2,81200.0,2684284720.0,7635730431.0,2150039552.0,3370319872.0,26738688.0,0
2018-05-28 03:52:45,18.0,26.707729,0.164468,9.301894,26.722214,26.553885,26.75761,914832.0,80678.0,32.0,0.000828,80678.0,81200.0,94.3,81200.0,2402332992.0,7635730431.0,2150039552.0,3341484032.0,4194304.0,0
2018-05-28 03:52:46,18.0,26.708058,0.161923,9.301894,26.722214,26.553885,26.75761,914870.0,80670.0,32.0,0.000828,80670.0,81200.0,98.7,81200.0,2447055632.0,7635730431.0,2150039552.0,3341484032.0,4194304.0,0
2018-05-28 03:52:47,18.0,26.707455,0.161778,9.301894,26.726805,26.589555,26.758953,914876.0,80716.0,32.0,0.000828,80716.0,81200.0,99.1,81200.0,2479854040.0,7635730431.0,2150039552.0,3341484032.0,4194304.0,0
2018-05-28 03:52:48,18.0,26.706675,0.161778,9.301894,26.726805,26.589555,26.758953,914876.0,80701.0,32.0,0.000828,80701.0,81200.0,99.4,81200.0,2522826728.0,7635730431.0,2150039552.0,3341484032.0,4194304.0,0
2018-05-28 03:52:49,18.0,26.70589600000001,0.161778,9.301894,26.726805,26.589555,26.758953,914876.0,80693.0,32.0,0.000828,80693.0,81200.0,99.1,81200.0,2568924400.0,7635730431.0,2150039552.0,3341484032.0,4194304.0,0
2018-05-28 03:52:50,18.0,26.708238,0.155694,9.301894,26.726805,26.589555,26.758953,914983.0,80677.0,32.0,0.000828,80677.0,81200.0,88.8,81200.0,2747882800.0,7635730431.0,2150039552.0,3392339968.0,58195968.0,0
2018-05-28 03:52:51,18.0,26.708277,0.153792,9.301894,26.726805,26.589555,26.758953,915011.0,80722.0,32.0,0.000828,80722.0,81200.0,97.7,81200.0,2796756816.0,7635730431.0,2150039552.0,3392339968.0,58195968.0,0
2018-05-28 03:52:52,18.0,26.707497,0.153792,9.301894,26.731321,26.622372,26.760289,915011.0,80715.0,32.0,0.000828,80715.0,81200.0,98.8,81200.0,2840472688.0,7635730431.0,2150039552.0,3392339968.0,58195968.0,0
2018-05-28 03:52:53,18.0,26.706718,0.153792,9.301894,26.731321,26.622372,26.760289,915011.0,80700.0,32.0,0.000828,80700.0,81200.0,99.0,81200.0,2446587288.0,7635730431.0,2150039552.0,3350921216.0,19922944.0,0
2018-05-28 03:52:54,18.0,26.705938,0.153792,9.301894,26.731321,26.622372,26.760289,915011.0,80684.0,32.0,0.000828,80684.0,81200.0,99.4,81200.0,2491368736.0,7635730431.0,2150039552.0,3350921216.0,19922944.0,0
2018-05-28 03:52:55,18.0,26.708222,0.1532589999999999,9.301894,26.731321,26.622372,26.760289,915116.0,80676.0,32.0,0.000828,80676.0,81200.0,95.0,81200.0,2684026496.0,7635730431.0,2150039552.0,3378184192.0,50331648.0,0
2018-05-28 03:52:56,18.0,26.708203,0.152329,9.301894,26.731321,26.622372,26.760289,915142.0,80729.0,32.0,0.000828,80729.0,81200.0,98.8,81200.0,2717406896.0,7635730431.0,2150039552.0,3378184192.0,50331648.0,0
2018-05-28 03:52:57,18.0,26.707423,0.152329,9.301894,26.722539,26.588601,26.757185,915142.0,80713.0,32.0,0.000828,80713.0,81200.0,99.3,81200.0,2763956784.0,7635730431.0,2150039552.0,3378184192.0,50331648.0,0
2018-05-28 03:52:58,18.0,26.706644,0.152329,9.301894,26.722539,26.588601,26.757185,915142.0,80706.0,32.0,0.000828,80706.0,81200.0,99.2,81200.0,2806440592.0,7635730431.0,2150039552.0,3378184192.0,50331648.0,0
2018-05-28 03:52:59,18.0,26.705864,0.152329,9.301894,26.722539,26.588601,26.757185,915142.0,80690.0,32.0,0.000828,80690.0,81200.0,98.9,81200.0,2838820656.0,7635730431.0,2150039552.0,3378184192.0,50331648.0,0
2018-05-28 03:53:00,18.0,26.70774,0.1978059999999999,25.502724,26.722539,26.588601,26.757185,915233.0,80675.0,32.0,0.000828,80675.0,81200.0,95.2,81200.0,2613627256.0,7635730431.0,2150039552.0,3379757056.0,58195968.0,0
2018-05-28 03:53:01,18.0,26.708129,0.193624,25.502724,26.722539,26.588601,26.757185,915273.0,80728.0,32.0,0.000828,80728.0,81200.0,98.3,81200.0,2661220424.0,7635730431.0,2150039552.0,3379757056.0,58195968.0,0
2018-05-28 03:53:02,18.0,26.70735,0.193624,25.502724,26.713902,26.55753,26.754098,915273.0,80713.0,32.0,0.000828,80713.0,81200.0,98.9,81200.0,2691927040.0,7635730431.0,2150039552.0,3379757056.0,58195968.0,0
2018-05-28 03:53:03,18.0,26.70657000000001,0.193624,25.502724,26.713902,26.55753,26.754098,915273.0,80697.0,32.0,0.000828,80697.0,81200.0,99.4,81200.0,2737104688.0,7635730431.0,2150039552.0,3379757056.0,58195968.0,0
2018-05-28 03:53:04,18.0,26.705791,0.193624,25.502724,26.713902,26.55753,26.754098,915273.0,80690.0,32.0,0.000828,80690.0,81200.0,99.2,81200.0,2782837600.0,7635730431.0,2150039552.0,3379757056.0,58195968.0,0
2018-05-28 03:53:05,18.0,26.707841,0.183757,25.502724,26.713902,26.55753,26.754098,915370.0,80674.0,32.0,0.000662,80674.0,81200.0,93.8,81200.0,2567302880.0,7635730431.0,2150039552.0,3381329920.0,63438848.0,0
2018-05-28 03:53:06,18.0,26.708288,0.171353,25.502724,26.713902,26.55753,26.754098,915412.0,80719.0,32.0,0.000662,80719.0,81200.0,99.3,81200.0,2614141800.0,7635730431.0,2150039552.0,3381329920.0,63438848.0,0
2018-05-28 03:53:07,18.0,26.707509,0.171353,25.502724,26.731854,26.656873,26.759892,915412.0,80711.0,32.0,0.000662,80711.0,81200.0,99.2,81200.0,2658147928.0,7635730431.0,2150039552.0,3381329920.0,63438848.0,0
2018-05-28 03:53:08,18.0,26.706729,0.171353,25.502724,26.731854,26.656873,26.759892,915412.0,80696.0,32.0,0.000662,80696.0,81200.0,99.1,81200.0,2689423976.0,7635730431.0,2150039552.0,3381329920.0,63438848.0,0
2018-05-28 03:53:09,18.0,26.70595,0.171353,25.502724,26.731854,26.656873,26.759892,915412.0,80681.0,32.0,0.000662,80681.0,81200.0,98.5,81200.0,2735056664.0,7635730431.0,2150039552.0,3381329920.0,63438848.0,0
2018-05-28 03:53:10,18.0,26.707476,0.166457,25.502724,26.731854,26.656873,26.759892,915491.0,80673.0,32.0,0.000662,80673.0,81200.0,91.2,81200.0,2957192080.0,7635730431.0,2150039552.0,3381854208.0,63963136.0,0
2018-05-28 03:53:11,18.0,26.707571,0.164658,25.502724,26.731854,26.656873,26.759892,915521.0,80657.0,32.0,0.000662,80657.0,81200.0,96.8,81200.0,2578750480.0,7635730431.0,2150039552.0,3461021696.0,61865984.0,0
2018-05-28 03:53:12,18.0,26.707435,0.163286,25.502724,26.723063,26.620343,26.75679,915543.0,80710.0,32.0,0.000662,80710.0,81200.0,98.9,81200.0,2623174624.0,7635730431.0,2150039552.0,3461021696.0,61865984.0,0
2018-05-28 03:53:13,18.0,26.706656,0.163286,25.502724,26.723063,26.620343,26.75679,915543.0,80702.0,32.0,0.000662,80702.0,81200.0,99.4,81200.0,2670397256.0,7635730431.0,2150039552.0,3461021696.0,61865984.0,0
2018-05-28 03:53:14,18.0,26.705877,0.163286,25.502724,26.723063,26.620343,26.75679,915543.0,80687.0,32.0,0.000662,80687.0,81200.0,98.4,81200.0,2701030904.0,7635730431.0,2150039552.0,3461021696.0,61865984.0,0
2018-05-28 03:53:15,18.0,26.708335,0.1552,25.502724,26.723063,26.620343,26.75679,915654.0,80671.0,32.0,0.000662,80671.0,81200.0,94.0,81200.0,2737702112.0,7635730431.0,2150039552.0,3425370112.0,30408704.0,0
2018-05-28 03:53:16,18.0,26.708140000000004,0.145898,25.502724,26.723063,26.620343,26.75679,915674.0,80724.0,32.0,0.000662,80724.0,81200.0,99.3,81200.0,2785517480.0,7635730431.0,2150039552.0,3425370112.0,30408704.0,0
2018-05-28 03:53:17,18.0,26.70736,0.145898,25.502724,26.714417,26.586734000000003,26.753706,915674.0,80709.0,32.0,0.000662,80709.0,81200.0,98.9,81200.0,2817910568.0,7635730431.0,2150039552.0,3425370112.0,30408704.0,0
2018-05-28 03:53:18,18.0,26.706581,0.145898,25.502724,26.714417,26.586734000000003,26.753706,915674.0,80693.0,32.0,0.000662,80693.0,81200.0,99.2,81200.0,2861855816.0,7635730431.0,2150039552.0,3425370112.0,30408704.0,0
2018-05-28 03:53:19,18.0,26.705803000000003,0.145898,25.502724,26.714417,26.586734000000003,26.753706,915674.0,80686.0,32.0,0.000662,80686.0,81200.0,99.4,81200.0,2907028432.0,7635730431.0,2150039552.0,3425370112.0,30408704.0,0
2018-05-28 03:53:20,18.0,26.708202000000004,0.1350849999999999,25.502724,26.714417,26.586734000000003,26.753706,915783.0,80670.0,32.0,0.000662,80670.0,81200.0,91.3,81200.0,2991308184.0,7635730431.0,2150039552.0,3449487360.0,58720256.0,0
2018-05-28 03:53:21,18.0,26.708240000000004,0.13062,25.502724,26.714417,26.586734000000003,26.753706,915811.0,80715.0,32.0,0.000828,80715.0,81200.0,96.7,81200.0,3039388088.0,7635730431.0,2150039552.0,3449487360.0,58720256.0,0
2018-05-28 03:53:22,18.0,26.707461,0.13062,25.502724,26.725749,26.651759,26.757286,915811.0,80708.0,32.0,0.000828,80708.0,81200.0,99.3,81200.0,3085933424.0,7635730431.0,2150039552.0,3449487360.0,58720256.0,0
2018-05-28 03:53:23,18.0,26.706683,0.13062,25.502724,26.725749,26.651759,26.757286,915811.0,80693.0,32.0,0.000828,80693.0,81200.0,97.7,81200.0,2654073248.0,7635730431.0,2150039552.0,3422224384.0,35651584.0,0
2018-05-28 03:53:24,18.0,26.705904,0.13062,25.502724,26.725749,26.651759,26.757286,915811.0,80677.0,32.0,0.000828,80677.0,81200.0,99.2,81200.0,2698245192.0,7635730431.0,2150039552.0,3422224384.0,35651584.0,0
2018-05-28 03:53:25,18.0,26.708477,0.108763,9.057345,26.725749,26.651759,26.757286,915926.0,80669.0,32.0,0.000828,80669.0,81200.0,94.9,81200.0,2828645272.0,7635730431.0,2150039552.0,3434807296.0,52428800.0,0
2018-05-28 03:53:26,18.0,26.70810800000001,0.108376,9.057345,26.725749,26.651759,26.757286,915940.0,80723.0,32.0,0.000828,80723.0,81200.0,98.9,81200.0,2861801960.0,7635730431.0,2150039552.0,3434807296.0,52428800.0,0
2018-05-28 03:53:27,18.0,26.707329,0.108376,9.057345,26.710448,26.583657,26.75198300000001,915940.0,80708.0,32.0,0.000828,80708.0,81200.0,99.1,81200.0,2907901920.0,7635730431.0,2150039552.0,3434807296.0,52428800.0,0
2018-05-28 03:53:28,18.0,26.70655,0.108376,9.057345,26.710448,26.583657,26.75198300000001,915940.0,80700.0,32.0,0.000828,80700.0,81200.0,99.4,81200.0,2953029176.0,7635730431.0,2150039552.0,3434807296.0,52428800.0,0
2018-05-28 03:53:29,18.0,26.705771,0.108376,9.057345,26.710448,26.583657,26.75198300000001,915940.0,80685.0,32.0,0.000828,80685.0,81200.0,99.0,81200.0,2984018376.0,7635730431.0,2150039552.0,3434807296.0,52428800.0,0
2018-05-28 03:53:30,18.0,26.706829,0.127749,9.057345,26.710448,26.583657,26.75198300000001,916003.0,80669.0,32.0,0.000828,80669.0,81200.0,86.2,81200.0,3087230848.0,7635730431.0,2150039552.0,3418030080.0,39321600.0,0
2018-05-28 03:53:31,18.0,26.7078,0.120423,9.057345,26.710448,26.583657,26.75198300000001,916063.0,80662.0,32.0,0.000828,80662.0,81200.0,96.7,81200.0,3134084952.0,7635730431.0,2150039552.0,3418030080.0,39321600.0,0
2018-05-28 03:53:32,18.0,26.707372,0.120151,9.057345,26.715234,26.616946,26.753357,916075.0,80708.0,32.0,0.000828,80708.0,81200.0,98.7,81200.0,2695590312.0,7635730431.0,2150039552.0,3430088704.0,55050240.0,0
2018-05-28 03:53:33,18.0,26.706593,0.120151,9.057345,26.715234,26.616946,26.753357,916075.0,80693.0,32.0,0.000828,80693.0,81200.0,99.1,81200.0,2740263520.0,7635730431.0,2150039552.0,3430088704.0,55050240.0,0
2018-05-28 03:53:34,18.0,26.705814,0.120151,9.057345,26.715234,26.616946,26.753357,916075.0,80685.0,32.0,0.000828,80685.0,81200.0,99.4,81200.0,2784888048.0,7635730431.0,2150039552.0,3430088704.0,55050240.0,0
2018-05-28 03:53:35,18.0,26.708562,0.120265,9.057345,26.715234,26.616946,26.753357,916196.0,80669.0,32.0,0.000828,80669.0,81200.0,93.7,81200.0,2951562888.0,7635730431.0,2150039552.0,3400204288.0,28835840.0,0
2018-05-28 03:53:36,18.0,26.708193,0.120018,9.057345,26.715234,26.616946,26.753357,916210.0,80716.0,32.0,0.000828,80716.0,81200.0,99.2,81200.0,2998835088.0,7635730431.0,2150039552.0,3400204288.0,28835840.0,0
2018-05-28 03:53:37,18.0,26.707414,0.120018,9.057345,26.71994,26.647573,26.754723,916210.0,80708.0,32.0,0.000828,80708.0,81200.0,99.4,81200.0,3044075304.0,7635730431.0,2150039552.0,3400204288.0,28835840.0,0
2018-05-28 03:53:38,18.0,26.706635,0.120018,9.057345,26.71994,26.647573,26.754723,916210.0,80693.0,32.0,0.000828,80693.0,81200.0,98.9,81200.0,3075991536.0,7635730431.0,2150039552.0,3400204288.0,28835840.0,0
2018-05-28 03:53:39,18.0,26.705856,0.120018,9.057345,26.71994,26.647573,26.754723,916210.0,80677.0,32.0,0.000828,80677.0,81200.0,99.1,81200.0,3121511840.0,7635730431.0,2150039552.0,3400204288.0,28835840.0,0
2018-05-28 03:53:40,18.0,26.70843,0.137496,9.057345,26.71994,26.647573,26.754723,916325.0,80670.0,32.0,0.000828,80670.0,81200.0,94.8,81200.0,2791231632.0,7635730431.0,2150039552.0,3426418688.0,58720256.0,0
2018-05-28 03:53:41,18.0,26.708061,0.136268,9.057345,26.71994,26.647573,26.754723,916339.0,80724.0,32.0,0.000828,80724.0,81200.0,98.8,81200.0,2826884680.0,7635730431.0,2150039552.0,3426418688.0,58720256.0,0
2018-05-28 03:53:42,18.0,26.707282,0.136268,9.057345,26.704735,26.579805,26.749434,916339.0,80709.0,32.0,0.000828,80709.0,81200.0,99.2,81200.0,2870847120.0,7635730431.0,2150039552.0,3426418688.0,58720256.0,0
2018-05-28 03:53:43,18.0,26.706504,0.136268,9.057345,26.704735,26.579805,26.749434,916339.0,80701.0,32.0,0.000828,80701.0,81200.0,99.4,81200.0,2914956208.0,7635730431.0,2150039552.0,3426418688.0,58720256.0,0
2018-05-28 03:53:44,18.0,26.705726,0.136268,9.057345,26.704735,26.579805,26.749434,916339.0,80686.0,32.0,0.000828,80686.0,81200.0,99.0,81200.0,2946623352.0,7635730431.0,2150039552.0,3426418688.0,58720256.0,0
2018-05-28 03:53:45,18.0,26.708415,0.145811,9.057345,26.704735,26.579805,26.749434,916458.0,80670.0,32.0,0.000828,80670.0,81200.0,94.6,81200.0,3005823856.0,7635730431.0,2150039552.0,3402825728.0,38797312.0,0
2018-05-28 03:53:46,18.0,26.707987,0.141486,9.057345,26.704735,26.579805,26.749434,916470.0,80724.0,32.0,0.000828,80724.0,81200.0,99.3,81200.0,3052418840.0,7635730431.0,2150039552.0,3402825728.0,38797312.0,0
2018-05-28 03:53:47,18.0,26.707209,0.141486,9.057345,26.696393,26.549437,26.74639,916470.0,80709.0,32.0,0.000828,80709.0,81200.0,99.0,81200.0,3082463008.0,7635730431.0,2150039552.0,3402825728.0,38797312.0,0
2018-05-28 03:53:48,18.0,26.70643,0.141486,9.057345,26.696393,26.549437,26.74639,916470.0,80693.0,32.0,0.000828,80693.0,81200.0,99.2,81200.0,3127806920.0,7635730431.0,2150039552.0,3402825728.0,38797312.0,0
2018-05-28 03:53:49,18.0,26.705652,0.141486,9.057345,26.696393,26.549437,26.74639,916470.0,80686.0,32.0,0.000828,80686.0,81200.0,99.4,81200.0,3172223720.0,7635730431.0,2150039552.0,3402825728.0,38797312.0,0
2018-05-28 03:53:50,18.0,26.707816,0.1565,9.057345,26.696393,26.549437,26.74639,916571.0,80670.0,32.0,0.000828,80670.0,81200.0,89.6,81200.0,2897242160.0,7635730431.0,2150039552.0,3458924544.0,50855936.0,0
2018-05-28 03:53:51,18.0,26.708088,0.15495,9.057345,26.696393,26.549437,26.74639,916607.0,80716.0,32.0,0.001521,80716.0,81200.0,98.2,81200.0,2943450872.0,7635730431.0,2150039552.0,3458924544.0,50855936.0,0
2018-05-28 03:53:52,18.0,26.70731,0.15495,9.057345,26.708022,26.617444,26.750011,916607.0,80709.0,32.0,0.001521,80709.0,81200.0,99.4,81200.0,2987354672.0,7635730431.0,2150039552.0,3458924544.0,50855936.0,0
2018-05-28 03:53:53,18.0,26.706531,0.15495,9.057345,26.708022,26.617444,26.750011,916607.0,80693.0,32.0,0.001521,80693.0,81200.0,98.8,81200.0,3019827176.0,7635730431.0,2150039552.0,3458924544.0,50855936.0,0
2018-05-28 03:53:54,18.0,26.705753,0.15495,9.057345,26.708022,26.617444,26.750011,916607.0,80678.0,32.0,0.001521,80678.0,81200.0,99.2,81200.0,3065735864.0,7635730431.0,2150039552.0,3458924544.0,50855936.0,0
2018-05-28 03:53:55,18.0,26.708325,0.151503,9.057345,26.708022,26.617444,26.750011,916722.0,80670.0,32.0,0.001521,80670.0,81200.0,94.4,81200.0,3180114736.0,7635730431.0,2150039552.0,3468886016.0,60817408.0,0
2018-05-28 03:53:56,18.0,26.707955,0.150755,9.057345,26.708022,26.617444,26.750011,916736.0,80724.0,32.0,0.001521,80724.0,81200.0,98.0,81200.0,3213120856.0,7635730431.0,2150039552.0,3468886016.0,60817408.0,0
2018-05-28 03:53:57,18.0,26.707177,0.150755,9.057345,26.693014,26.552085,26.744748,916736.0,80709.0,32.0,0.001521,80709.0,81200.0,99.0,81200.0,3259202752.0,7635730431.0,2150039552.0,3468886016.0,60817408.0,0
2018-05-28 03:53:58,18.0,26.7064,0.150755,9.057345,26.693014,26.552085,26.744748,916736.0,80701.0,32.0,0.001521,80701.0,81200.0,99.4,81200.0,3304026328.0,7635730431.0,2150039552.0,3468886016.0,60817408.0,0
2018-05-28 03:53:59,18.0,26.705621,0.150755,9.057345,26.693014,26.552085,26.744748,916736.0,80686.0,32.0,0.001521,80686.0,81200.0,96.7,81200.0,3334334112.0,7635730431.0,2150039552.0,3468886016.0,60817408.0,0
2018-05-28 03:54:00,18.0,26.706329,0.147499,9.057345,26.693014,26.552085,26.744748,916787.0,80671.0,32.0,0.000494,80671.0,81200.0,90.9,81200.0,864201528.0,7635730431.0,2150039552.0,3371368448.0,47710208.0,0
2018-05-28 03:54:01,18.0,26.708053000000003,0.14254,9.057345,26.693014,26.552085,26.744748,916873.0,80663.0,32.0,0.0009429999999999,80663.0,81200.0,98.4,81200.0,911011496.0,7635730431.0,2150039552.0,3371368448.0,47710208.0,0
2018-05-28 03:54:02,18.0,26.707278,0.14254,9.057345,26.704699,26.619881,26.748378,916873.0,80709.0,32.0,0.0009429999999999,80709.0,81200.0,99.2,81200.0,942584400.0,7635730431.0,2150039552.0,3371368448.0,47710208.0,0
2018-05-28 03:54:03,18.0,26.7065,0.14254,9.057345,26.704699,26.619881,26.748378,916873.0,80694.0,32.0,0.0009429999999999,80694.0,81200.0,99.0,81200.0,987794832.0,7635730431.0,2150039552.0,3371368448.0,47710208.0,0
2018-05-28 03:54:04,18.0,26.705722,0.14254,9.057345,26.704699,26.619881,26.748378,916873.0,80686.0,32.0,0.0009429999999999,80686.0,81200.0,98.8,81200.0,573641392.0,7635730431.0,2150039552.0,3367698432.0,48234496.0,0
2018-05-28 03:54:05,18.0,26.708118,0.146215,9.057345,26.704699,26.619881,26.748378,916982.0,80671.0,32.0,0.0009429999999999,80671.0,81200.0,93.3,81200.0,696867016.0,7635730431.0,2150039552.0,3326803968.0,11534336.0,0
2018-05-28 03:54:06,18.0,26.708098,0.139736,9.049255,26.704699,26.619881,26.748378,917008.0,80656.0,32.0,0.001521,80656.0,81200.0,98.9,81200.0,740232392.0,7635730431.0,2150039552.0,3326803968.0,11534336.0,0
2018-05-28 03:54:07,18.0,26.707379,0.139689,9.049255,26.716192,26.682256,26.751988,917010.0,80709.0,32.0,0.001521,80709.0,81200.0,99.3,81200.0,786935920.0,7635730431.0,2150039552.0,3326803968.0,11534336.0,0
2018-05-28 03:54:08,18.0,26.70660100000001,0.139689,9.049255,26.716192,26.682256,26.751988,917010.0,80694.0,32.0,0.001521,80694.0,81200.0,99.2,81200.0,817106960.0,7635730431.0,2150039552.0,3326803968.0,11534336.0,0
2018-05-28 03:54:09,18.0,26.705823,0.139689,9.049255,26.716192,26.682256,26.751988,917010.0,80679.0,32.0,0.001521,80679.0,81200.0,98.9,81200.0,862677088.0,7635730431.0,2150039552.0,3326803968.0,11534336.0,0
2018-05-28 03:54:10,18.0,26.707986,0.154194,9.049255,26.716192,26.682256,26.751988,917111.0,80671.0,32.0,0.001521,80671.0,81200.0,89.9,81200.0,989495376.0,7635730431.0,2150039552.0,3347775488.0,36700160.0,0
2018-05-28 03:54:11,18.0,26.708083,0.142906,9.049255,26.716192,26.682256,26.751988,917141.0,80725.0,32.0,0.001521,80725.0,81200.0,98.6,81200.0,1021649136.0,7635730431.0,2150039552.0,3347775488.0,36700160.0,0
2018-05-28 03:54:12,18.0,26.707305,0.142906,9.049255,26.70766,26.643697,26.74893,917141.0,80710.0,32.0,0.001521,80710.0,81200.0,88.5,81200.0,1066680520.0,7635730431.0,2150039552.0,3347775488.0,36700160.0,0
2018-05-28 03:54:13,18.0,26.706527,0.142906,9.049255,26.70766,26.643697,26.74893,917141.0,80702.0,32.0,0.001521,80702.0,81200.0,99.0,81200.0,633058696.0,7635730431.0,2150039552.0,3363504128.0,56623104.0,0
2018-05-28 03:54:14,18.0,26.705749,0.142906,9.049255,26.70766,26.643697,26.74893,917141.0,80687.0,32.0,0.001521,80687.0,81200.0,99.2,81200.0,664824704.0,7635730431.0,2150039552.0,3363504128.0,56623104.0,0
2018-05-28 03:54:15,18.0,26.708377,0.154669,9.380101,26.70766,26.643697,26.74893,917258.0,80672.0,32.0,0.001521,80672.0,81200.0,93.9,81200.0,787539328.0,7635730431.0,2150039552.0,3326279680.0,23592960.0,0
2018-05-28 03:54:16,18.0,26.708124,0.153583,9.380101,26.70766,26.643697,26.74893,917276.0,80726.0,32.0,0.001521,80726.0,81200.0,99.1,81200.0,835383432.0,7635730431.0,2150039552.0,3326279680.0,23592960.0,0
2018-05-28 03:54:17,18.0,26.707348,0.153583,9.380101,26.712492,26.672185,26.750321000000003,917276.0,80711.0,32.0,0.001521,80711.0,81200.0,99.3,81200.0,866448880.0,7635730431.0,2150039552.0,3326279680.0,23592960.0,0
2018-05-28 03:54:18,18.0,26.70657000000001,0.153583,9.380101,26.712492,26.672185,26.750321000000003,917276.0,80696.0,32.0,0.001521,80696.0,81200.0,99.0,81200.0,910385304.0,7635730431.0,2150039552.0,3326279680.0,23592960.0,0
2018-05-28 03:54:19,18.0,26.705792,0.153583,9.380101,26.712492,26.672185,26.750321000000003,917276.0,80688.0,-1.0,0.001521,80688.0,81200.0,99.2,81200.0,954612368.0,7635730431.0,2150039552.0,3326279680.0,23592960.0,0
2018-05-28 03:54:20,18.0,26.708537,0.149501,9.380101,26.712492,26.672185,26.750321000000003,917397.0,80673.0,32.0,0.001521,80673.0,81200.0,94.7,81200.0,1045265976.0,7635730431.0,2150039552.0,3355639808.0,57147392.0,0
2018-05-28 03:54:21,18.0,26.708168,0.14875,9.380101,26.712492,26.672185,26.750321000000003,917411.0,80719.0,32.0,0.001521,80719.0,81200.0,98.9,81200.0,1092403904.0,7635730431.0,2150039552.0,3355639808.0,57147392.0,0
2018-05-28 03:54:22,18.0,26.707390000000004,0.14875,9.380101,26.717244,26.698396,26.751704,917411.0,80711.0,32.0,0.001521,80711.0,81200.0,99.0,81200.0,1137439072.0,7635730431.0,2150039552.0,3355639808.0,57147392.0,0
2018-05-28 03:54:23,18.0,26.706613,0.14875,9.380101,26.717244,26.698396,26.751704,917411.0,80696.0,32.0,0.001521,80696.0,81200.0,98.4,81200.0,700117832.0,7635730431.0,2150039552.0,3314221056.0,19922944.0,0
2018-05-28 03:54:24,18.0,26.705836,0.14875,9.380101,26.717244,26.698396,26.751704,917411.0,80681.0,32.0,0.001521,80681.0,81200.0,98.9,81200.0,745349944.0,7635730431.0,2150039552.0,3314221056.0,19922944.0,0
2018-05-28 03:54:25,18.0,26.707998,0.147045,9.380101,26.717244,26.698396,26.751704,917512.0,80673.0,32.0,0.001521,80673.0,81200.0,95.1,81200.0,888768568.0,7635730431.0,2150039552.0,3342532608.0,51904512.0,0
2018-05-28 03:54:26,18.0,26.70821,0.145748,9.380101,26.717244,26.698396,26.751704,917546.0,80727.0,32.0,0.000795,80727.0,81200.0,99.2,81200.0,922347040.0,7635730431.0,2150039552.0,3342532608.0,51904512.0,0
2018-05-28 03:54:27,18.0,26.707433,0.145748,9.380101,26.721917,26.722511,26.75308,917546.0,80712.0,32.0,0.000795,80712.0,81200.0,98.9,81200.0,967817648.0,7635730431.0,2150039552.0,3342532608.0,51904512.0,0
2018-05-28 03:54:29,18.0,26.705878,0.145748,9.380101,26.721917,26.722511,26.75308,917546.0,80689.0,32.0,0.000795,80689.0,81200.0,99.4,81200.0,1043608736.0,7635730431.0,2150039552.0,3342532608.0,51904512.0,0
2018-05-28 03:54:30,18.0,26.70821500000001,0.156246,9.380101,26.721917,26.722511,26.75308,917653.0,80673.0,32.0,0.000795,80673.0,81200.0,90.1,81200.0,1180155144.0,7635730431.0,2150039552.0,3324706816.0,37748736.0,0
2018-05-28 03:54:31,18.0,26.708194,0.154923,9.380101,26.721917,26.722511,26.75308,917679.0,80727.0,32.0,0.000795,80727.0,81200.0,98.8,81200.0,765296736.0,7635730431.0,2150039552.0,3338338304.0,55050240.0,0
2018-05-28 03:54:32,18.0,26.707417,0.154923,9.380101,26.719902,26.71271500000001,26.752232,917679.0,80712.0,32.0,0.000795,80712.0,81200.0,99.4,81200.0,798599928.0,7635730431.0,2150039552.0,3338338304.0,55050240.0,0
2018-05-28 03:54:33,18.0,26.706640000000004,0.154923,9.380101,26.719902,26.71271500000001,26.752232,917679.0,80697.0,32.0,0.000795,80697.0,81200.0,99.0,81200.0,843696384.0,7635730431.0,2150039552.0,3338338304.0,55050240.0,0
2018-05-28 03:54:34,18.0,26.705863,0.154923,9.380101,26.719902,26.71271500000001,26.752232,917679.0,80689.0,32.0,0.000795,80689.0,81200.0,99.2,81200.0,887587512.0,7635730431.0,2150039552.0,3338338304.0,55050240.0,0
2018-05-28 03:54:35,18.0,26.708489,0.158331,9.380101,26.719902,26.71271500000001,26.752232,917796.0,80673.0,32.0,0.000397,80673.0,81200.0,94.9,81200.0,1102032432.0,7635730431.0,2150039552.0,3319988224.0,40370176.0,0
2018-05-28 03:54:36,18.0,26.708354,0.1572049999999999,9.380101,26.719902,26.71271500000001,26.752232,917818.0,80719.0,32.0,0.000397,80719.0,81200.0,99.1,81200.0,1150197240.0,7635730431.0,2150039552.0,3319988224.0,40370176.0,0
2018-05-28 03:54:37,18.0,26.707577,0.1572049999999999,9.380101,26.737755,26.79965,26.758036,917818.0,80712.0,32.0,0.000397,80712.0,81200.0,99.1,81200.0,1193795128.0,7635730431.0,2150039552.0,3319988224.0,40370176.0,0
2018-05-28 03:54:38,18.0,26.706799,0.1572049999999999,9.380101,26.737755,26.79965,26.758036,917818.0,80696.0,32.0,0.000397,80696.0,81200.0,99.1,81200.0,1224703272.0,7635730431.0,2150039552.0,3319988224.0,40370176.0,0
2018-05-28 03:54:39,18.0,26.706022,0.1572049999999999,9.380101,26.737755,26.79965,26.758036,917818.0,80681.0,32.0,0.000397,80681.0,81200.0,98.8,81200.0,827852960.0,7635730431.0,2150039552.0,3326279680.0,50331648.0,0
2018-05-28 03:54:40,18.0,26.70894,0.143841,9.380101,26.737755,26.79965,26.758036,917945.0,80673.0,32.0,0.000397,80673.0,81200.0,91.3,81200.0,850480096.0,7635730431.0,2150039552.0,3292200960.0,19922944.0,0
2018-05-28 03:54:41,18.0,26.708338,0.14381,9.380101,26.737755,26.79965,26.758036,917951.0,80726.0,32.0,0.000397,80726.0,81200.0,98.8,81200.0,884978400.0,7635730431.0,2150039552.0,3292200960.0,19922944.0,0
2018-05-28 03:54:42,18.0,26.707561,0.14381,9.380101,26.735478000000004,26.783687,26.757161,917951.0,80711.0,32.0,0.000397,80711.0,81200.0,98.9,81200.0,931019384.0,7635730431.0,2150039552.0,3292200960.0,19922944.0,0
2018-05-28 03:54:43,18.0,26.70678400000001,0.14381,9.380101,26.735478000000004,26.783687,26.757161,917951.0,80703.0,32.0,0.000397,80703.0,81200.0,99.2,81200.0,976448352.0,7635730431.0,2150039552.0,3292200960.0,19922944.0,0
2018-05-28 03:54:44,18.0,26.706007,0.14381,9.380101,26.735478000000004,26.783687,26.757161,917951.0,80688.0,32.0,0.000397,80688.0,81200.0,99.4,81200.0,1007353904.0,7635730431.0,2150039552.0,3292200960.0,19922944.0,0
2018-05-28 03:54:45,18.0,26.708458,0.1408309999999999,9.380101,26.735478000000004,26.783687,26.757161,918062.0,80673.0,32.0,0.000397,80673.0,81200.0,94.4,81200.0,1211939424.0,7635730431.0,2150039552.0,3324182528.0,55574528.0,0
2018-05-28 03:54:46,18.0,26.708206,0.140296,9.380101,26.735478000000004,26.783687,26.757161,918080.0,80665.0,32.0,0.000397,80665.0,81200.0,98.9,81200.0,1259680232.0,7635730431.0,2150039552.0,3324182528.0,55574528.0,0
2018-05-28 03:54:47,18.0,26.707428000000004,0.140296,9.380101,26.720016,26.705035,26.751858,918080.0,80650.0,32.0,0.000397,80650.0,81200.0,99.4,81200.0,859246864.0,7635730431.0,2150039552.0,3290103808.0,25165824.0,0
2018-05-28 03:54:48,18.0,26.706651,0.140296,9.380101,26.720016,26.705035,26.751858,918080.0,80634.0,32.0,0.000397,80634.0,81200.0,98.9,81200.0,904242256.0,7635730431.0,2150039552.0,3290103808.0,25165824.0,0
2018-05-28 03:54:49,18.0,26.705875,0.140296,9.380101,26.720016,26.705035,26.751858,918080.0,80627.0,32.0,0.000397,80627.0,81200.0,99.2,81200.0,948456696.0,7635730431.0,2150039552.0,3290103808.0,25165824.0,0
2018-05-28 03:54:50,18.0,26.707512,0.124371,9.380101,26.720016,26.705035,26.751858,918163.0,80612.0,32.0,0.000397,80612.0,81200.0,88.5,81200.0,1114776720.0,7635730431.0,2150039552.0,3310026752.0,48758784.0,0
2018-05-28 03:54:51,18.0,26.708073,0.122708,9.380101,26.720016,26.705035,26.751858,918209.0,80596.0,32.0,0.000397,80596.0,81200.0,98.4,81200.0,1161160520.0,7635730431.0,2150039552.0,3310026752.0,48758784.0,0
2018-05-28 03:54:52,18.0,26.70753,0.12233,9.380101,26.731255,26.760602,26.755449,918217.0,80710.0,32.0,0.000397,80710.0,81200.0,99.3,81200.0,1207873688.0,7635730431.0,2150039552.0,3310026752.0,48758784.0,0
2018-05-28 03:54:53,18.0,26.706752,0.12233,9.380101,26.731255,26.760602,26.755449,918217.0,80695.0,32.0,0.000397,80695.0,81200.0,99.3,81200.0,1237400328.0,7635730431.0,2150039552.0,3310026752.0,48758784.0,0
2018-05-28 03:54:54,18.0,26.705976,0.12233,9.380101,26.731255,26.760602,26.755449,918217.0,80680.0,32.0,0.000397,80680.0,81200.0,98.9,81200.0,1283899328.0,7635730431.0,2150039552.0,3310026752.0,48758784.0,0
2018-05-28 03:54:55,18.0,26.708194,0.133617,9.380101,26.731255,26.760602,26.755449,918320.0,80672.0,32.0,0.000397,80672.0,81200.0,94.9,81200.0,1040209792.0,7635730431.0,2150039552.0,3307929600.0,53477376.0,0
2018-05-28 03:54:56,18.0,26.708291,0.132652,9.380101,26.731255,26.760602,26.755449,918350.0,80725.0,32.0,0.000397,80725.0,81200.0,99.3,81200.0,1073589056.0,7635730431.0,2150039552.0,3307929600.0,53477376.0,0
2018-05-28 03:54:57,18.0,26.707514,0.132652,9.380101,26.729085,26.747761,26.754588,918350.0,80710.0,32.0,0.000397,80710.0,81200.0,98.9,81200.0,1118778080.0,7635730431.0,2150039552.0,3307929600.0,53477376.0,0
2018-05-28 03:54:58,18.0,26.706737,0.132652,9.380101,26.729085,26.747761,26.754588,918350.0,80702.0,32.0,0.000397,80702.0,81200.0,99.2,81200.0,1163109232.0,7635730431.0,2150039552.0,3307929600.0,53477376.0,0
2018-05-28 03:54:59,18.0,26.70596,0.132652,9.380101,26.729085,26.747761,26.754588,918350.0,80687.0,32.0,0.000397,80687.0,81200.0,98.9,81200.0,1194805296.0,7635730431.0,2150039552.0,3307929600.0,53477376.0,0
2018-05-28 03:55:00,18.0,26.708528,0.149418,9.456635,26.729085,26.747761,26.754588,918465.0,80671.0,32.0,0.000397,80671.0,81200.0,95.6,81200.0,953971320.0,7635730431.0,2150039552.0,3304783872.0,56623104.0,0
2018-05-28 03:55:01,18.0,26.708275,0.148417,9.456635,26.729085,26.747761,26.754588,918483.0,80724.0,32.0,0.000397,80724.0,81200.0,99.1,81200.0,999317928.0,7635730431.0,2150039552.0,3304783872.0,56623104.0,0
2018-05-28 03:55:02,18.0,26.707498,0.148417,9.456635,26.726952,26.735946,26.753731,918483.0,80709.0,32.0,0.000397,80709.0,81200.0,99.3,81200.0,1032245104.0,7635730431.0,2150039552.0,3304783872.0,56623104.0,0
2018-05-28 03:55:03,18.0,26.706722,0.148417,9.456635,26.726952,26.735946,26.753731,918483.0,80694.0,32.0,0.000397,80694.0,81200.0,99.0,81200.0,1078382248.0,7635730431.0,2150039552.0,3304783872.0,56623104.0,0
2018-05-28 03:55:04,18.0,26.705945,0.148417,9.456635,26.726952,26.735946,26.753731,918483.0,80686.0,32.0,0.000397,80686.0,81200.0,99.2,81200.0,1121032752.0,7635730431.0,2150039552.0,3304783872.0,56623104.0,0
2018-05-28 03:55:05,18.0,26.708046000000003,0.158939,9.456635,26.726952,26.735946,26.753731,918582.0,80671.0,32.0,0.000397,80671.0,81200.0,94.5,81200.0,1351854824.0,7635730431.0,2150039552.0,3303735296.0,58720256.0,0
2018-05-28 03:55:06,18.0,26.708492,0.156272,9.456635,26.726952,26.735946,26.753731,918624.0,80716.0,32.0,0.000397,80716.0,81200.0,98.6,81200.0,1398841040.0,7635730431.0,2150039552.0,3303735296.0,58720256.0,0
2018-05-28 03:55:07,18.0,26.707715000000004,0.156272,9.456635,26.751299,26.853006,26.761744,918624.0,80709.0,32.0,0.000397,80709.0,81200.0,99.0,81200.0,1027574024.0,7635730431.0,2150039552.0,3296919552.0,55050240.0,0
2018-05-28 03:55:08,18.0,26.706939,0.156272,9.456635,26.751299,26.853006,26.761744,918624.0,80693.0,32.0,0.000397,80693.0,81200.0,99.3,81200.0,1059220688.0,7635730431.0,2150039552.0,3296919552.0,55050240.0,0
2018-05-28 03:55:09,18.0,26.706162,0.156272,9.456635,26.751299,26.853006,26.761744,918624.0,80678.0,32.0,0.000397,80678.0,81200.0,98.9,81200.0,1103468032.0,7635730431.0,2150039552.0,3296919552.0,55050240.0,0
2018-05-28 03:55:10,18.0,26.70867,0.130814,9.456635,26.751299,26.853006,26.761744,918737.0,80670.0,32.0,0.000397,80670.0,81200.0,88.4,81200.0,1303295344.0,7635730431.0,2150039552.0,3275423744.0,36700160.0,0
2018-05-28 03:55:11,18.0,26.708534000000004,0.129879,9.456635,26.751299,26.853006,26.761744,918759.0,80724.0,32.0,0.000397,80724.0,81200.0,93.4,81200.0,1337167640.0,7635730431.0,2150039552.0,3275423744.0,36700160.0,0
2018-05-28 03:55:12,18.0,26.707758,0.129879,9.456635,26.75541,26.86475900000001,26.763064,918759.0,80709.0,32.0,0.000397,80709.0,81200.0,99.2,81200.0,1383691696.0,7635730431.0,2150039552.0,3275423744.0,36700160.0,0
2018-05-28 03:55:13,18.0,26.706981,0.129879,9.456635,26.75541,26.86475900000001,26.763064,918759.0,80701.0,32.0,0.000397,80701.0,81200.0,98.6,81200.0,1428560672.0,7635730431.0,2150039552.0,3275423744.0,36700160.0,0
2018-05-28 03:55:14,18.0,26.706205,0.129879,9.456635,26.75541,26.86475900000001,26.763064,918759.0,80686.0,32.0,0.000397,80686.0,81200.0,99.3,81200.0,1057342016.0,7635730431.0,2150039552.0,3289579520.0,54001664.0,0
2018-05-28 03:55:15,18.0,26.70848,0.1189839999999999,9.456635,26.75541,26.86475900000001,26.763064,918864.0,80670.0,32.0,0.000397,80670.0,81200.0,94.1,81200.0,1243567472.0,7635730431.0,2150039552.0,3251306496.0,18874368.0,0
2018-05-28 03:55:16,18.0,26.708547,0.1176799999999999,9.456635,26.75541,26.86475900000001,26.763064,918893.0,80662.0,32.0,0.000397,80662.0,81200.0,98.8,81200.0,1288550624.0,7635730431.0,2150039552.0,3251306496.0,18874368.0,0
2018-05-28 03:55:17,18.0,26.7078,0.1176799999999999,9.456635,26.759453000000004,26.875572,26.764376,918894.0,80709.0,32.0,0.000397,80709.0,81200.0,99.0,81200.0,1321207160.0,7635730431.0,2150039552.0,3251306496.0,18874368.0,0
2018-05-28 03:55:18,-1.0,26.707024,0.1176799999999999,9.456635,26.759453000000004,26.875572,26.764376,918894.0,80693.0,32.0,0.000397,80693.0,81200.0,-1.0,81200.0,1364881472.0,7635730431.0,2150039552.0,3251306496.0,18874368.0,0
2018-05-28 03:55:19,18.0,26.706248,0.1176799999999999,9.456635,26.759453000000004,26.875572,26.764376,918894.0,80686.0,32.0,0.000397,80686.0,81200.0,99.2,81200.0,1409691912.0,7635730431.0,2150039552.0,3251306496.0,18874368.0,0
2018-05-28 03:55:20,18.0,26.708813,0.126916,9.456635,26.759453000000004,26.875572,26.764376,919009.0,80670.0,32.0,0.000397,80670.0,81200.0,98.9,81200.0,1190672528.0,7635730431.0,2150039552.0,3286958080.0,57671680.0,0
2018-05-28 03:55:21,18.0,26.708677,0.126253,9.456635,26.759453000000004,26.875572,26.764376,919031.0,80716.0,32.0,0.000397,80716.0,81200.0,94.5,81200.0,1238267280.0,7635730431.0,2150039552.0,3286958080.0,57671680.0,0
2018-05-28 03:55:22,18.0,26.707901,0.126253,9.456635,26.77004,26.917503000000004,26.767898,919031.0,80708.0,32.0,0.000397,80708.0,81200.0,99.2,81200.0,1283199368.0,7635730431.0,2150039552.0,3286958080.0,57671680.0,0
2018-05-28 03:55:23,18.0,26.707124,0.126253,9.456635,26.77004,26.917503000000004,26.767898,919031.0,80693.0,32.0,0.000397,80693.0,81200.0,98.8,81200.0,1315149232.0,7635730431.0,2150039552.0,3286958080.0,57671680.0,0
2018-05-28 03:55:24,18.0,26.706347,0.126253,9.456635,26.77004,26.917503000000004,26.767898,919031.0,80678.0,32.0,0.000397,80678.0,81200.0,99.2,81200.0,1359167776.0,7635730431.0,2150039552.0,3286958080.0,57671680.0,0
2018-05-28 03:55:25,18.0,26.708797,0.122516,9.456635,26.77004,26.917503000000004,26.767898,919142.0,80670.0,32.0,0.000397,80670.0,81200.0,99.2,81200.0,1529339944.0,7635730431.0,2150039552.0,3268083712.0,41943040.0,0
2018-05-28 03:55:26,18.0,26.708545,0.1215059999999999,9.456635,26.77004,26.917503000000004,26.767898,919160.0,80724.0,32.0,0.000397,80724.0,81200.0,93.7,81200.0,1150209000.0,7635730431.0,2150039552.0,3348299776.0,61341696.0,0
2018-05-28 03:55:27,18.0,26.707768,0.1215059999999999,9.456635,26.754006,26.82815200000001,26.762536,919160.0,80708.0,32.0,0.000397,80708.0,81200.0,99.2,81200.0,1195249752.0,7635730431.0,2150039552.0,3348299776.0,61341696.0,0
2018-05-28 03:55:28,18.0,26.706993,0.1215059999999999,9.456635,26.754006,26.82815200000001,26.762536,919160.0,80701.0,32.0,0.000397,80701.0,81200.0,98.3,81200.0,1239778536.0,7635730431.0,2150039552.0,3348299776.0,61341696.0,0
2018-05-28 03:55:29,18.0,26.706216,0.1215059999999999,9.456635,26.754006,26.82815200000001,26.762536,919160.0,80685.0,32.0,0.000397,80685.0,81200.0,98.9,81200.0,1271246024.0,7635730431.0,2150039552.0,3348299776.0,61341696.0,0
2018-05-28 03:55:30,18.0,26.708838,0.1208119999999999,9.456635,26.754006,26.82815200000001,26.762536,919277.0,80670.0,32.0,0.000397,80670.0,81200.0,98.5,81200.0,1431252240.0,7635730431.0,2150039552.0,3368222720.0,61865984.0,0
2018-05-28 03:55:31,18.0,26.708529,0.120452,9.456635,26.754006,26.82815200000001,26.762536,919293.0,80724.0,32.0,0.000397,80724.0,81200.0,89.0,81200.0,1475383152.0,7635730431.0,2150039552.0,3368222720.0,61865984.0,0
2018-05-28 03:55:32,18.0,26.707753000000004,0.120452,9.456635,26.751461,26.80991,26.761635,919293.0,80709.0,32.0,0.000397,80709.0,81200.0,98.6,81200.0,1507011736.0,7635730431.0,2150039552.0,3368222720.0,61865984.0,0
2018-05-28 03:55:33,18.0,26.706977,0.120452,9.456635,26.751461,26.80991,26.761635,919293.0,80694.0,32.0,0.000397,80694.0,81200.0,99.1,81200.0,1553057296.0,7635730431.0,2150039552.0,3368222720.0,61865984.0,0
2018-05-28 03:55:34,18.0,26.706201,0.120452,9.456635,26.751461,26.80991,26.761635,919293.0,80686.0,32.0,0.000397,80686.0,81200.0,99.0,81200.0,1596774168.0,7635730431.0,2150039552.0,3368222720.0,61865984.0,0
2018-05-28 03:55:35,18.0,26.708823,0.129658,9.456635,26.751461,26.80991,26.761635,919410.0,80670.0,32.0,0.000397,80670.0,81200.0,97.8,81200.0,1206553168.0,7635730431.0,2150039552.0,3462070272.0,61341696.0,0
2018-05-28 03:55:36,18.0,26.708688,0.12665,9.456635,26.751461,26.80991,26.761635,919432.0,80717.0,32.0,0.000397,80717.0,81200.0,94.8,81200.0,1253265936.0,7635730431.0,2150039552.0,3462070272.0,61341696.0,0
2018-05-28 03:55:37,18.0,26.707912,0.12665,9.456635,26.768792,26.889073,26.767388,919432.0,80709.0,32.0,0.000397,80709.0,81200.0,99.3,81200.0,1300199744.0,7635730431.0,2150039552.0,3462070272.0,61341696.0,0
2018-05-28 03:55:38,18.0,26.707136,0.12665,9.456635,26.768792,26.889073,26.767388,919432.0,80694.0,32.0,0.000397,80694.0,81200.0,98.9,81200.0,1330952240.0,7635730431.0,2150039552.0,3462070272.0,61341696.0,0
2018-05-28 03:55:39,18.0,26.70636,0.12665,9.456635,26.768792,26.889073,26.767388,919432.0,80679.0,32.0,0.000397,80679.0,81200.0,99.2,81200.0,1375939304.0,7635730431.0,2150039552.0,3462070272.0,61341696.0,0
2018-05-28 03:55:40,18.0,26.708111,0.145043,9.456635,26.768792,26.889073,26.767388,919519.0,80671.0,32.0,0.000397,80671.0,81200.0,98.4,81200.0,1434360856.0,7635730431.0,2150039552.0,3462594560.0,61865984.0,0
2018-05-28 03:55:41,18.0,26.708642,0.142354,9.456635,26.768792,26.889073,26.767388,919564.0,80656.0,32.0,0.000397,80656.0,81200.0,95.9,81200.0,1465912168.0,7635730431.0,2150039552.0,3462594560.0,61865984.0,0
2018-05-28 03:55:42,18.0,26.707896,0.142557,9.456635,26.766002,26.86596,26.76646,919565.0,80710.0,32.0,0.000397,80710.0,81200.0,99.1,81200.0,1512306456.0,7635730431.0,2150039552.0,3462594560.0,61865984.0,0
2018-05-28 03:55:43,18.0,26.707121,0.142557,9.456635,26.766002,26.86596,26.76646,919565.0,80702.0,32.0,0.000397,80702.0,81200.0,99.4,81200.0,1556196096.0,7635730431.0,2150039552.0,3462594560.0,61865984.0,0
2018-05-28 03:55:44,18.0,26.706344,0.142557,9.456635,26.766002,26.86596,26.76646,919565.0,80687.0,32.0,0.000397,80687.0,81200.0,98.9,81200.0,1585580464.0,7635730431.0,2150039552.0,3462594560.0,61865984.0,0
2018-05-28 03:55:45,18.0,26.709024,0.156696,9.456635,26.766002,26.86596,26.76646,919684.0,80672.0,32.0,0.000397,80672.0,81200.0,97.2,81200.0,1616202632.0,7635730431.0,2150039552.0,3580559360.0,66584576.0,0
2018-05-28 03:55:46,18.0,26.708714,0.152395,9.456635,26.766002,26.86596,26.76646,919700.0,80726.0,32.0,0.000397,80726.0,81200.0,95.6,81200.0,1660213024.0,7635730431.0,2150039552.0,3580559360.0,66584576.0,0
2018-05-28 03:55:47,18.0,26.707939,0.152395,9.456635,26.76987,26.876678,26.767754,919700.0,80711.0,32.0,0.000397,80711.0,81200.0,98.9,81200.0,1692519712.0,7635730431.0,2150039552.0,3580559360.0,66584576.0,0
2018-05-28 03:55:48,18.0,26.707163,0.152395,9.456635,26.76987,26.876678,26.767754,919700.0,80696.0,32.0,0.000397,80696.0,81200.0,99.3,81200.0,1735727440.0,7635730431.0,2150039552.0,3580559360.0,66584576.0,0
2018-05-28 03:55:49,18.0,26.706387,0.152395,9.456635,26.76987,26.876678,26.767754,919700.0,80688.0,32.0,0.000397,80688.0,81200.0,99.4,81200.0,1780109408.0,7635730431.0,2150039552.0,3580559360.0,66584576.0,0
2018-05-28 03:55:50,18.0,26.708776,0.146845,9.456635,26.76987,26.876678,26.767754,919809.0,80673.0,32.0,0.000397,80673.0,81200.0,95.5,81200.0,1685073584.0,7635730431.0,2150039552.0,3581607936.0,67633152.0,0
2018-05-28 03:55:51,18.0,26.708814,0.144995,9.456635,26.76987,26.876678,26.767754,919837.0,80658.0,32.0,0.000397,80658.0,81200.0,87.8,81200.0,1729731440.0,7635730431.0,2150039552.0,3581607936.0,67633152.0,0
2018-05-28 03:55:52,18.0,26.70803900000001,0.144995,9.456635,26.780285,26.91852,26.771257,919837.0,80650.0,32.0,0.000397,80650.0,81200.0,99.3,81200.0,1772611192.0,7635730431.0,2150039552.0,3581607936.0,67633152.0,0
2018-05-28 03:55:53,18.0,26.707263,0.144995,9.456635,26.780285,26.91852,26.771257,919837.0,80635.0,32.0,0.000397,80635.0,81200.0,98.9,81200.0,1803200504.0,7635730431.0,2150039552.0,3581607936.0,67633152.0,0
2018-05-28 03:55:54,18.0,26.706487,0.144995,9.456635,26.780285,26.91852,26.771257,919837.0,80621.0,32.0,0.000397,80621.0,81200.0,99.2,81200.0,1846614440.0,7635730431.0,2150039552.0,3581607936.0,67633152.0,0
2018-05-28 03:55:55,18.0,26.709166,0.138427,9.456635,26.780285,26.91852,26.771257,919956.0,80613.0,32.0,0.000397,80613.0,81200.0,96.5,81200.0,1766210672.0,7635730431.0,2150039552.0,3543334912.0,37224448.0,0
2018-05-28 03:55:56,18.0,26.708682,0.131296,9.456635,26.780285,26.91852,26.771257,919966.0,80598.0,32.0,0.000397,80598.0,81200.0,97.0,81200.0,1797819672.0,7635730431.0,2150039552.0,3543334912.0,37224448.0,0
2018-05-28 03:55:57,18.0,26.707906,0.131296,9.456635,26.764082,26.829088,26.765876,919966.0,80583.0,32.0,0.000397,80583.0,81200.0,99.1,81200.0,1843064488.0,7635730431.0,2150039552.0,3543334912.0,37224448.0,0
2018-05-28 03:55:58,18.0,26.707131,0.131296,9.456635,26.764082,26.829088,26.765876,919966.0,80575.0,32.0,0.000397,80575.0,81200.0,99.4,81200.0,1885262784.0,7635730431.0,2150039552.0,3543334912.0,37224448.0,0
2018-05-28 03:55:59,18.0,26.706356,0.131296,9.456635,26.764082,26.829088,26.765876,919966.0,80560.0,32.0,0.000397,80560.0,81200.0,98.9,81200.0,1918572120.0,7635730431.0,2150039552.0,3543334912.0,37224448.0,0
2018-05-28 03:56:00,18.0,26.708918,0.144048,9.456635,26.764082,26.829088,26.765876,920081.0,80545.0,32.0,0.000397,80545.0,81200.0,95.5,81200.0,1728693752.0,7635730431.0,2150039552.0,3537567744.0,39321600.0,0
2018-05-28 03:56:01,18.0,26.708551,0.14385,9.456635,26.764082,26.829088,26.765876,920095.0,80730.0,32.0,0.000397,80730.0,81200.0,97.4,81200.0,1775673888.0,7635730431.0,2150039552.0,3537567744.0,39321600.0,0
2018-05-28 03:56:02,18.0,26.70777600000001,0.14385,9.456635,26.748147,26.746807,26.760525,920095.0,80715.0,32.0,0.000397,80715.0,81200.0,98.8,81200.0,1806343624.0,7635730431.0,2150039552.0,3537567744.0,39321600.0,0
2018-05-28 03:56:03,18.0,26.707,0.14385,9.456635,26.748147,26.746807,26.760525,920095.0,80700.0,32.0,0.000397,80700.0,81200.0,99.1,81200.0,1850920264.0,7635730431.0,2150039552.0,3537567744.0,39321600.0,0
2018-05-28 03:56:04,18.0,26.706225,0.14385,9.456635,26.748147,26.746807,26.760525,920095.0,80692.0,32.0,0.000397,80692.0,81200.0,99.3,81200.0,1893746536.0,7635730431.0,2150039552.0,3537567744.0,39321600.0,0
2018-05-28 03:56:05,18.0,26.708671,0.13612,9.456635,26.748147,26.746807,26.760525,920206.0,80677.0,32.0,0.000397,80677.0,81200.0,96.6,81200.0,1785666872.0,7635730431.0,2150039552.0,3526557696.0,36175872.0,0
2018-05-28 03:56:06,18.0,26.708738,0.134928,9.456635,26.748147,26.746807,26.760525,920235.0,80662.0,32.0,0.000397,80662.0,81200.0,97.5,81200.0,1830339648.0,7635730431.0,2150039552.0,3526557696.0,36175872.0,0
2018-05-28 03:56:07,18.0,26.707992,0.134928,9.456635,26.772144,26.862998,26.7685,920236.0,80716.0,32.0,0.000397,80716.0,81200.0,98.8,81200.0,1871520224.0,7635730431.0,2150039552.0,3526557696.0,36175872.0,0
2018-05-28 03:56:08,18.0,26.707217,0.134928,9.456635,26.772144,26.862998,26.7685,920236.0,80701.0,32.0,0.000397,80701.0,81200.0,99.0,81200.0,1904152144.0,7635730431.0,2150039552.0,3526557696.0,36175872.0,0
2018-05-28 03:56:09,18.0,26.706442,0.134928,9.456635,26.772144,26.862998,26.7685,920236.0,80686.0,32.0,0.000397,80686.0,81200.0,99.0,81200.0,1945566208.0,7635730431.0,2150039552.0,3526557696.0,36175872.0,0
2018-05-28 03:56:10,18.0,26.708945,0.126503,9.456635,26.772144,26.862998,26.7685,920349.0,80678.0,32.0,0.000397,80678.0,81200.0,94.3,81200.0,1686409696.0,7635730431.0,2150039552.0,3522887680.0,39845888.0,0
2018-05-28 03:56:11,18.0,26.708635,0.125903,9.456635,26.772144,26.862998,26.7685,920365.0,80732.0,32.0,0.000397,80732.0,81200.0,93.8,81200.0,1722605616.0,7635730431.0,2150039552.0,3522887680.0,39845888.0,0
2018-05-28 03:56:12,18.0,26.707861,0.125903,9.456635,26.756076,26.778005,26.763134,920365.0,80717.0,32.0,0.000397,80717.0,81200.0,98.9,81200.0,1766589512.0,7635730431.0,2150039552.0,3522887680.0,39845888.0,0
2018-05-28 03:56:13,18.0,26.707085,0.125903,9.456635,26.756076,26.778005,26.763134,920365.0,80709.0,32.0,0.000397,80709.0,81200.0,99.4,81200.0,1808617136.0,7635730431.0,2150039552.0,3522887680.0,39845888.0,0
2018-05-28 03:56:14,18.0,26.706311,0.125903,9.456635,26.756076,26.778005,26.763134,920365.0,80694.0,32.0,0.000397,80694.0,81200.0,98.9,81200.0,1842052224.0,7635730431.0,2150039552.0,3522887680.0,39845888.0,0
2018-05-28 03:56:15,18.0,26.709104,0.126301,9.456635,26.756076,26.778005,26.763134,920488.0,80679.0,32.0,0.000397,80679.0,81200.0,95.8,81200.0,1777989200.0,7635730431.0,2150039552.0,3513974784.0,38273024.0,0
2018-05-28 03:56:16,18.0,26.708503000000004,0.126417,9.456635,26.756076,26.778005,26.763134,920494.0,80733.0,32.0,0.000397,80733.0,81200.0,97.4,81200.0,1824495424.0,7635730431.0,2150039552.0,3513974784.0,38273024.0,0
2018-05-28 03:56:17,18.0,26.707728000000003,0.126417,9.456635,26.740273,26.699808,26.757798,920494.0,80718.0,32.0,0.000397,80718.0,81200.0,99.2,81200.0,1856922560.0,7635730431.0,2150039552.0,3513974784.0,38273024.0,0
2018-05-28 03:56:18,18.0,26.706953,0.126417,9.456635,26.740273,26.699808,26.757798,920494.0,80702.0,32.0,0.000397,80702.0,81200.0,98.9,81200.0,1901326120.0,7635730431.0,2150039552.0,3513974784.0,38273024.0,0
2018-05-28 03:56:19,18.0,26.706178,0.126417,9.456635,26.740273,26.699808,26.757798,920494.0,80695.0,32.0,0.000397,80695.0,81200.0,99.4,81200.0,1946075128.0,7635730431.0,2150039552.0,3513974784.0,38273024.0,0
2018-05-28 03:56:20,18.0,26.708856,0.123877,9.456635,26.740273,26.699808,26.757798,920613.0,80680.0,32.0,0.000397,80680.0,81200.0,96.0,81200.0,1920820280.0,7635730431.0,2150039552.0,3504013312.0,35651584.0,0
2018-05-28 03:56:21,18.0,26.708545,0.123015,9.456635,26.740273,26.699808,26.757798,920629.0,80725.0,32.0,0.000397,80725.0,81200.0,97.7,81200.0,1966024088.0,7635730431.0,2150039552.0,3504013312.0,35651584.0,0
2018-05-28 03:56:22,18.0,26.70777,0.123015,9.456635,26.744566,26.72381,26.75914,920629.0,80717.0,32.0,0.000397,80717.0,81200.0,99.4,81200.0,2008850888.0,7635730431.0,2150039552.0,3504013312.0,35651584.0,0
2018-05-28 03:56:23,18.0,26.706996000000004,0.123015,9.456635,26.744566,26.72381,26.75914,920629.0,80702.0,32.0,0.000397,80702.0,81200.0,99.1,81200.0,2041406680.0,7635730431.0,2150039552.0,3504013312.0,35651584.0,0
2018-05-28 03:56:24,18.0,26.70622100000001,0.123015,9.456635,26.744566,26.72381,26.75914,920629.0,80687.0,32.0,0.000397,80687.0,81200.0,98.9,81200.0,2084143536.0,7635730431.0,2150039552.0,3504013312.0,35651584.0,0
2018-05-28 03:56:25,18.0,26.708956,0.140598,9.456635,26.744566,26.72381,26.75914,920750.0,80679.0,32.0,0.000397,80679.0,81200.0,95.3,81200.0,2000423888.0,7635730431.0,2150039552.0,3501391872.0,39845888.0,0
2018-05-28 03:56:26,18.0,26.708472,0.140588,9.456635,26.744566,26.72381,26.75914,920760.0,80732.0,32.0,0.000397,80732.0,81200.0,98.0,81200.0,2033854160.0,7635730431.0,2150039552.0,3501391872.0,39845888.0,0
2018-05-28 03:56:27,18.0,26.707697,0.140588,9.456635,26.735565,26.681929,26.756042,920760.0,80717.0,32.0,0.000397,80717.0,81200.0,98.9,81200.0,2078556768.0,7635730431.0,2150039552.0,3501391872.0,39845888.0,0
2018-05-28 03:56:28,18.0,26.706922,0.140588,9.456635,26.735565,26.681929,26.756042,920760.0,80709.0,32.0,0.000397,80709.0,81200.0,99.3,81200.0,2122797360.0,7635730431.0,2150039552.0,3501391872.0,39845888.0,0
2018-05-28 03:56:29,18.0,26.706147,0.140588,9.456635,26.735565,26.681929,26.756042,920760.0,80694.0,32.0,0.000397,80694.0,81200.0,99.1,81200.0,1528654400.0,7635730431.0,2150039552.0,3481993216.0,27262976.0,0
2018-05-28 03:56:30,18.0,26.707316,0.136842,9.456635,26.735565,26.681929,26.756042,920827.0,80679.0,32.0,0.000397,80679.0,81200.0,93.1,81200.0,2111922424.0,7635730431.0,2150039552.0,3481993216.0,27262976.0,0
2018-05-28 03:56:31,18.0,26.708398,0.133462,9.456635,26.735565,26.681929,26.756042,920891.0,80731.0,32.0,0.000397,80731.0,81200.0,95.0,81200.0,2157284592.0,7635730431.0,2150039552.0,3481993216.0,27262976.0,0
2018-05-28 03:56:32,18.0,26.707624,0.133462,9.456635,26.726713,26.64339600000001,26.752962,920891.0,80716.0,32.0,0.000397,80716.0,81200.0,98.5,81200.0,1566146576.0,7635730431.0,2150039552.0,3500867584.0,52953088.0,0
2018-05-28 03:56:33,18.0,26.706849,0.133462,9.456635,26.726713,26.64339600000001,26.752962,920891.0,80701.0,32.0,0.000397,80701.0,81200.0,98.9,81200.0,1611705168.0,7635730431.0,2150039552.0,3500867584.0,52953088.0,0
2018-05-28 03:56:34,18.0,26.706075,0.133462,9.456635,26.726713,26.64339600000001,26.752962,920891.0,80693.0,32.0,0.000397,80693.0,81200.0,99.2,81200.0,1655481960.0,7635730431.0,2150039552.0,3500867584.0,52953088.0,0
2018-05-28 03:56:35,18.0,26.708866,0.143625,9.456635,26.726713,26.64339600000001,26.752962,921014.0,80678.0,32.0,0.000397,80678.0,81200.0,95.7,81200.0,1646760256.0,7635730431.0,2150039552.0,3473080320.0,31981568.0,0
2018-05-28 03:56:36,18.0,26.708441,0.128557,9.456635,26.726713,26.64339600000001,26.752962,921026.0,80723.0,32.0,0.000397,80723.0,81200.0,98.3,81200.0,1695601960.0,7635730431.0,2150039552.0,3473080320.0,31981568.0,0
2018-05-28 03:56:37,18.0,26.707666,0.128557,9.456635,26.73123,26.671908,26.754331,921026.0,80715.0,32.0,0.000397,80715.0,81200.0,99.2,81200.0,1741169624.0,7635730431.0,2150039552.0,3473080320.0,31981568.0,0
2018-05-28 03:56:38,18.0,26.706891,0.128557,9.456635,26.73123,26.671908,26.754331,921026.0,80700.0,32.0,0.000397,80700.0,81200.0,99.3,81200.0,1772358016.0,7635730431.0,2150039552.0,3473080320.0,31981568.0,0
2018-05-28 03:56:39,18.0,26.706117,0.128557,9.456635,26.73123,26.671908,26.754331,921026.0,80685.0,32.0,0.000397,80685.0,81200.0,98.9,81200.0,1816398048.0,7635730431.0,2150039552.0,3473080320.0,31981568.0,0
2018-05-28 03:56:40,18.0,26.708271000000003,0.128065,9.456635,26.73123,26.671908,26.754331,921127.0,80677.0,32.0,0.000397,80677.0,81200.0,95.2,81200.0,1767927960.0,7635730431.0,2150039552.0,3488284672.0,53477376.0,0
2018-05-28 03:56:41,18.0,26.708367,0.126564,9.456635,26.73123,26.671908,26.754331,921157.0,80729.0,32.0,0.000397,80729.0,81200.0,98.6,81200.0,1802010560.0,7635730431.0,2150039552.0,3488284672.0,53477376.0,0
2018-05-28 03:56:42,18.0,26.707593,0.126564,9.456635,26.72245,26.634177,26.751259,921157.0,80714.0,32.0,0.000397,80714.0,81200.0,99.0,81200.0,1848036992.0,7635730431.0,2150039552.0,3488284672.0,53477376.0,0
2018-05-28 03:56:43,18.0,26.706818,0.126564,9.456635,26.72245,26.634177,26.751259,921157.0,80706.0,32.0,0.000397,80706.0,81200.0,99.2,81200.0,1892648312.0,7635730431.0,2150039552.0,3488284672.0,53477376.0,0
2018-05-28 03:56:44,18.0,26.706044,0.126564,9.456635,26.72245,26.634177,26.751259,921157.0,80691.0,32.0,0.000397,80691.0,81200.0,99.4,81200.0,1924286264.0,7635730431.0,2150039552.0,3488284672.0,53477376.0,0
2018-05-28 03:56:45,18.0,26.70895,0.137786,9.456635,26.72245,26.634177,26.751259,921284.0,80675.0,32.0,0.000397,80675.0,81200.0,95.0,81200.0,1915223760.0,7635730431.0,2150039552.0,3474128896.0,45613056.0,0
2018-05-28 03:56:46,18.0,26.708235,0.137732,9.456635,26.72245,26.634177,26.751259,921286.0,80668.0,32.0,0.000397,80668.0,81200.0,98.1,81200.0,1961206592.0,7635730431.0,2150039552.0,3474128896.0,45613056.0,0
2018-05-28 03:56:47,18.0,26.70746,0.137732,9.456635,26.707203000000003,26.567479,26.745989,921286.0,80652.0,32.0,0.000397,80652.0,81200.0,99.3,81200.0,1993083472.0,7635730431.0,2150039552.0,3474128896.0,45613056.0,0
2018-05-28 03:56:48,18.0,26.706686,0.137732,9.456635,26.707203000000003,26.567479,26.745989,921286.0,80637.0,32.0,0.000397,80637.0,81200.0,98.9,81200.0,2039397952.0,7635730431.0,2150039552.0,3474128896.0,45613056.0,0
2018-05-28 03:56:49,18.0,26.705912,0.137732,9.456635,26.707203000000003,26.567479,26.745989,921286.0,80629.0,32.0,0.000397,80629.0,81200.0,99.1,81200.0,2085190696.0,7635730431.0,2150039552.0,3474128896.0,45613056.0,0
2018-05-28 03:56:50,18.0,26.708642,0.142127,9.456635,26.707203000000003,26.567479,26.745989,921407.0,80614.0,32.0,0.000397,80614.0,81200.0,93.2,81200.0,2094888904.0,7635730431.0,2150039552.0,3474128896.0,51904512.0,0
2018-05-28 03:56:51,18.0,26.708335,0.14131,9.456635,26.707203000000003,26.567479,26.745989,921423.0,80719.0,32.0,0.000397,80719.0,81200.0,93.4,81200.0,2139779936.0,7635730431.0,2150039552.0,3474128896.0,51904512.0,0
2018-05-28 03:56:52,18.0,26.707561,0.14131,9.456635,26.718654,26.634044,26.749613,921423.0,80712.0,32.0,0.000397,80712.0,81200.0,99.2,81200.0,2184434128.0,7635730431.0,2150039552.0,3474128896.0,51904512.0,0
2018-05-28 03:56:53,18.0,26.706787,0.14131,9.456635,26.718654,26.634044,26.749613,921423.0,80696.0,32.0,0.000397,80696.0,81200.0,99.4,81200.0,2214699432.0,7635730431.0,2150039552.0,3474128896.0,51904512.0,0
2018-05-28 03:56:54,18.0,26.706013,0.14131,9.456635,26.718654,26.634044,26.749613,921423.0,80681.0,32.0,0.000397,80681.0,81200.0,98.9,81200.0,2261087952.0,7635730431.0,2150039552.0,3474128896.0,51904512.0,0
2018-05-28 03:56:55,18.0,26.70857100000001,0.118647,9.456635,26.718654,26.634044,26.749613,921538.0,80673.0,32.0,0.000397,80673.0,81200.0,95.8,81200.0,2267650088.0,7635730431.0,2150039552.0,3446865920.0,30932992.0,0
2018-05-28 03:56:56,18.0,26.708204,0.118274,9.456635,26.718654,26.634044,26.749613,921552.0,80726.0,32.0,0.000397,80726.0,81200.0,98.7,81200.0,1718912136.0,7635730431.0,2150039552.0,3461021696.0,51380224.0,0
2018-05-28 03:56:57,18.0,26.707429,0.118274,9.456635,26.70347000000001,26.567358,26.74435200000001,921552.0,80711.0,32.0,0.000397,80711.0,81200.0,98.9,81200.0,1763553552.0,7635730431.0,2150039552.0,3461021696.0,51380224.0,0
2018-05-28 03:56:58,18.0,26.706656,0.118274,9.456635,26.70347000000001,26.567358,26.74435200000001,921552.0,80703.0,32.0,0.000397,80703.0,81200.0,99.2,81200.0,1808458360.0,7635730431.0,2150039552.0,3461021696.0,51380224.0,0
2018-05-28 03:56:59,18.0,26.705881,0.118274,9.456635,26.70347000000001,26.567358,26.74435200000001,921552.0,80688.0,32.0,0.000397,80688.0,81200.0,99.3,81200.0,1839490504.0,7635730431.0,2150039552.0,3461021696.0,51380224.0,0
2018-05-28 03:57:00,18.0,26.707861,0.134564,9.456635,26.70347000000001,26.567358,26.74435200000001,921647.0,80672.0,32.0,0.000397,80672.0,81200.0,92.8,81200.0,1861969960.0,7635730431.0,2150039552.0,3436904448.0,33030144.0,0
2018-05-28 03:57:01,18.0,26.70824600000001,0.132375,9.456635,26.70347000000001,26.567358,26.74435200000001,921687.0,80725.0,32.0,0.000602,80725.0,81200.0,94.5,81200.0,1910502992.0,7635730431.0,2150039552.0,3436904448.0,33030144.0,0
2018-05-28 03:57:02,18.0,26.707471,0.132375,9.456635,26.708371000000003,26.60195,26.745768,921687.0,80710.0,32.0,0.000602,80710.0,81200.0,97.3,81200.0,1939557152.0,7635730431.0,2150039552.0,3436904448.0,33030144.0,0
2018-05-28 03:57:03,18.0,26.706698,0.132375,9.456635,26.708371000000003,26.60195,26.745768,921687.0,80694.0,32.0,0.000602,80694.0,81200.0,98.9,81200.0,1985105880.0,7635730431.0,2150039552.0,3436904448.0,33030144.0,0
2018-05-28 03:57:04,18.0,26.705924,0.132375,9.456635,26.708371000000003,26.60195,26.745768,921687.0,80687.0,32.0,0.000602,80687.0,81200.0,99.2,81200.0,2030279688.0,7635730431.0,2150039552.0,3436904448.0,33030144.0,0
2018-05-28 03:57:05,18.0,26.70825,0.140522,9.456635,26.708371000000003,26.60195,26.745768,921794.0,80671.0,32.0,0.000602,80671.0,81200.0,96.2,81200.0,2138444712.0,7635730431.0,2150039552.0,3450011648.0,51904512.0,0
2018-05-28 03:57:06,18.0,26.708346,0.133842,9.456635,26.708371000000003,26.60195,26.745768,921824.0,80716.0,32.0,0.000602,80716.0,81200.0,98.5,81200.0,2185635512.0,7635730431.0,2150039552.0,3450011648.0,51904512.0,0
2018-05-28 03:57:07,18.0,26.707572,0.133842,9.456635,26.719803,26.665758,26.749393,921824.0,80709.0,32.0,0.000602,80709.0,81200.0,99.1,81200.0,2228765736.0,7635730431.0,2150039552.0,3450011648.0,51904512.0,0
2018-05-28 03:57:08,18.0,26.706798,0.133842,9.456635,26.719803,26.665758,26.749393,921824.0,80693.0,32.0,0.000602,80693.0,81200.0,99.4,81200.0,2260929752.0,7635730431.0,2150039552.0,3450011648.0,51904512.0,0
2018-05-28 03:57:09,18.0,26.706024,0.133842,9.456635,26.719803,26.665758,26.749393,921824.0,80678.0,32.0,0.000602,80678.0,81200.0,98.9,81200.0,2304885352.0,7635730431.0,2150039552.0,3450011648.0,51904512.0,0
2018-05-28 03:57:10,18.0,26.708697,0.111381,9.456635,26.719803,26.665758,26.749393,921943.0,80670.0,32.0,0.000602,80670.0,81200.0,92.1,81200.0,2173357336.0,7635730431.0,2150039552.0,3430612992.0,38273024.0,0
2018-05-28 03:57:11,18.0,26.70833,0.111149,9.456635,26.719803,26.665758,26.749393,921957.0,80655.0,32.0,0.000602,80655.0,81200.0,96.3,81200.0,2206128320.0,7635730431.0,2150039552.0,3430612992.0,38273024.0,0
2018-05-28 03:57:12,18.0,26.707556,0.111149,9.456635,26.717823,26.660501,26.74856500000001,921957.0,80639.0,32.0,0.000602,80639.0,81200.0,98.9,81200.0,2250895000.0,7635730431.0,2150039552.0,3430612992.0,38273024.0,0
2018-05-28 03:57:13,18.0,26.706782,0.111149,9.456635,26.717823,26.660501,26.74856500000001,921957.0,80632.0,32.0,0.000602,80632.0,81200.0,98.8,81200.0,2295728272.0,7635730431.0,2150039552.0,3430612992.0,38273024.0,0
2018-05-28 03:57:14,18.0,26.706009,0.111149,9.456635,26.717823,26.660501,26.74856500000001,921957.0,80616.0,32.0,0.000602,80616.0,81200.0,99.3,81200.0,2324978472.0,7635730431.0,2150039552.0,3430612992.0,38273024.0,0
2018-05-28 03:57:15,18.0,26.70845,0.1026089999999999,9.456635,26.717823,26.660501,26.74856500000001,922068.0,80601.0,32.0,0.000602,80601.0,81200.0,93.9,81200.0,2366999400.0,7635730431.0,2150039552.0,3437953024.0,51380224.0,0
2018-05-28 03:57:16,18.0,26.708315,0.102012,9.456635,26.717823,26.660501,26.74856500000001,922090.0,80724.0,32.0,0.000602,80724.0,81200.0,98.3,81200.0,1850088224.0,7635730431.0,2150039552.0,3396534272.0,15204352.0,0
2018-05-28 03:57:17,18.0,26.707541,0.102012,9.456635,26.715875,26.655663,26.747742,922090.0,80708.0,32.0,0.000602,80708.0,81200.0,99.3,81200.0,1884485960.0,7635730431.0,2150039552.0,3396534272.0,15204352.0,0
2018-05-28 03:57:18,18.0,26.706767,0.102012,9.456635,26.715875,26.655663,26.747742,922090.0,80693.0,32.0,0.000602,80693.0,81200.0,99.2,81200.0,1929717808.0,7635730431.0,2150039552.0,3396534272.0,15204352.0,0
2018-05-28 03:57:19,18.0,26.705994,0.102012,9.456635,26.715875,26.655663,26.747742,922090.0,80685.0,32.0,0.000602,80685.0,81200.0,99.0,81200.0,1973000024.0,7635730431.0,2150039552.0,3396534272.0,15204352.0,0
2018-05-28 03:57:20,18.0,26.70884,0.10139,9.456635,26.715875,26.655663,26.747742,922215.0,80670.0,32.0,0.000602,80670.0,81200.0,94.9,81200.0,2040314224.0,7635730431.0,2150039552.0,3427467264.0,51380224.0,0
2018-05-28 03:57:21,18.0,26.708357,0.10096,9.456635,26.715875,26.655663,26.747742,922225.0,80654.0,32.0,0.000602,80654.0,81200.0,98.9,81200.0,2086852848.0,7635730431.0,2150039552.0,3427467264.0,51380224.0,0
2018-05-28 03:57:22,18.0,26.707583000000003,0.10096,9.456635,26.720571000000003,26.683195,26.749139000000003,922225.0,80647.0,32.0,0.000602,80647.0,81200.0,98.9,81200.0,2131107680.0,7635730431.0,2150039552.0,3427467264.0,51380224.0,0
2018-05-28 03:57:23,18.0,26.70681,0.10096,9.456635,26.720571000000003,26.683195,26.749139000000003,922225.0,80631.0,32.0,0.000602,80631.0,81200.0,99.4,81200.0,2161126264.0,7635730431.0,2150039552.0,3427467264.0,51380224.0,0
2018-05-28 03:57:24,18.0,26.706036,0.10096,9.456635,26.720571000000003,26.683195,26.749139000000003,922225.0,80616.0,32.0,0.000602,80616.0,81200.0,99.1,81200.0,2205728232.0,7635730431.0,2150039552.0,3427467264.0,51380224.0,0
2018-05-28 03:57:25,18.0,26.708824,0.1121,9.456635,26.720571000000003,26.683195,26.749139000000003,922348.0,80608.0,32.0,0.000602,80608.0,81200.0,94.5,81200.0,2216227888.0,7635730431.0,2150039552.0,3414360064.0,43515904.0,0
2018-05-28 03:57:26,18.0,26.708283,0.1121119999999999,9.456635,26.720571000000003,26.683195,26.749139000000003,922356.0,80593.0,32.0,0.000602,80593.0,81200.0,99.1,81200.0,2248762368.0,7635730431.0,2150039552.0,3414360064.0,43515904.0,0
2018-05-28 03:57:27,18.0,26.707509,0.1121119999999999,9.456635,26.711967,26.644561,26.746097,922356.0,80577.0,32.0,0.000602,80577.0,81200.0,99.2,81200.0,2294894288.0,7635730431.0,2150039552.0,3414360064.0,43515904.0,0
2018-05-28 03:57:28,18.0,26.706736,0.1121119999999999,9.456635,26.711967,26.644561,26.746097,922356.0,80570.0,32.0,0.000602,80570.0,81200.0,98.8,81200.0,2339110896.0,7635730431.0,2150039552.0,3414360064.0,43515904.0,0
2018-05-28 03:57:29,18.0,26.705963,0.1121119999999999,9.456635,26.711967,26.644561,26.746097,922356.0,80554.0,32.0,0.000602,80554.0,81200.0,99.4,81200.0,2371052968.0,7635730431.0,2150039552.0,3414360064.0,43515904.0,0
2018-05-28 03:57:30,18.0,26.708112,0.111141,9.456635,26.711967,26.644561,26.746097,922457.0,80539.0,32.0,0.000602,80539.0,81200.0,90.4,81200.0,2268794920.0,7635730431.0,2150039552.0,3415932928.0,50331648.0,0
2018-05-28 03:57:31,18.0,26.708326,0.1096289999999999,9.456635,26.711967,26.644561,26.746097,922491.0,80724.0,32.0,0.000602,80724.0,81200.0,92.8,81200.0,2315381672.0,7635730431.0,2150039552.0,3415932928.0,50331648.0,0
2018-05-28 03:57:32,18.0,26.707552000000003,0.1096289999999999,9.456635,26.716728000000003,26.67298,26.747504,922491.0,80708.0,32.0,0.000602,80708.0,81200.0,99.4,81200.0,2348505656.0,7635730431.0,2150039552.0,3415932928.0,50331648.0,0
2018-05-28 03:57:33,18.0,26.706779,0.1096289999999999,9.456635,26.716728000000003,26.67298,26.747504,922491.0,80693.0,32.0,0.000602,80693.0,81200.0,99.2,81200.0,2393021528.0,7635730431.0,2150039552.0,3415932928.0,50331648.0,0
2018-05-28 03:57:34,18.0,26.706006,0.1096289999999999,9.456635,26.716728000000003,26.67298,26.747504,922491.0,80685.0,32.0,0.000602,80685.0,81200.0,99.0,81200.0,2436432008.0,7635730431.0,2150039552.0,3415932928.0,50331648.0,0
2018-05-28 03:57:35,18.0,26.708735,0.104916,9.456635,26.716728000000003,26.67298,26.747504,922612.0,80670.0,32.0,0.000602,80670.0,81200.0,94.4,81200.0,2027011576.0,7635730431.0,2150039552.0,3411738624.0,56623104.0,0
2018-05-28 03:57:36,18.0,26.708367,0.100052,9.456635,26.716728000000003,26.67298,26.747504,922626.0,80716.0,32.0,0.000602,80716.0,81200.0,99.0,81200.0,2075726672.0,7635730431.0,2150039552.0,3411738624.0,56623104.0,0
2018-05-28 03:57:37,18.0,26.707594,0.100052,9.456635,26.72141,26.699127,26.748903,922626.0,80708.0,32.0,0.000602,80708.0,81200.0,98.9,81200.0,2119328792.0,7635730431.0,2150039552.0,3411738624.0,56623104.0,0
2018-05-28 03:57:38,18.0,26.706821,0.100052,9.456635,26.72141,26.699127,26.748903,922626.0,80693.0,32.0,0.000602,80693.0,81200.0,99.2,81200.0,2149697000.0,7635730431.0,2150039552.0,3411738624.0,56623104.0,0
2018-05-28 03:57:39,18.0,26.706048,0.100052,9.456635,26.72141,26.699127,26.748903,922626.0,80677.0,32.0,0.000602,80677.0,81200.0,99.3,81200.0,2195570496.0,7635730431.0,2150039552.0,3411738624.0,56623104.0,0
2018-05-28 03:57:40,18.0,26.708835,0.100261,9.456635,26.72141,26.699127,26.748903,922749.0,80669.0,32.0,0.000403,80669.0,81200.0,94.2,81200.0,2147977128.0,7635730431.0,2150039552.0,3396534272.0,46137344.0,0
2018-05-28 03:57:41,18.0,26.708236,0.100344,9.456635,26.72141,26.699127,26.748903,922755.0,80654.0,32.0,0.000403,80654.0,81200.0,98.8,81200.0,2180746888.0,7635730431.0,2150039552.0,3396534272.0,46137344.0,0
2018-05-28 03:57:42,18.0,26.707463,0.100344,9.456635,26.70618,26.627237,26.743646,922755.0,80639.0,32.0,0.000403,80639.0,81200.0,99.3,81200.0,2226172760.0,7635730431.0,2150039552.0,3396534272.0,46137344.0,0
2018-05-28 03:57:43,18.0,26.70669,0.100344,9.456635,26.70618,26.627237,26.743646,922755.0,80631.0,32.0,0.000403,80631.0,81200.0,99.0,81200.0,2269295264.0,7635730431.0,2150039552.0,3396534272.0,46137344.0,0
2018-05-28 03:57:44,18.0,26.705917,0.100344,9.456635,26.70618,26.627237,26.743646,922755.0,80616.0,32.0,0.000403,80616.0,81200.0,99.2,81200.0,2300995280.0,7635730431.0,2150039552.0,3396534272.0,46137344.0,0
2018-05-28 03:57:45,18.0,26.708587,0.112023,9.456635,26.70618,26.627237,26.743646,922874.0,80601.0,32.0,0.000403,80601.0,81200.0,95.1,81200.0,2378483232.0,7635730431.0,2150039552.0,3400728576.0,55050240.0,0
2018-05-28 03:57:46,18.0,26.708162,0.11165,9.456635,26.70618,26.627237,26.743646,922886.0,80724.0,32.0,0.000403,80724.0,81200.0,98.5,81200.0,2424239208.0,7635730431.0,2150039552.0,3400728576.0,55050240.0,0
2018-05-28 03:57:47,18.0,26.707390000000004,0.11165,9.456635,26.697814,26.593077,26.740634000000004,922886.0,80709.0,32.0,0.000403,80709.0,81200.0,99.2,81200.0,2455273896.0,7635730431.0,2150039552.0,3400728576.0,55050240.0,0
2018-05-28 03:57:48,18.0,26.706617,0.11165,9.456635,26.697814,26.593077,26.740634000000004,922886.0,80694.0,32.0,0.000403,80694.0,81200.0,99.3,81200.0,2498990072.0,7635730431.0,2150039552.0,3400728576.0,55050240.0,0
2018-05-28 03:57:49,18.0,26.705844,0.11165,9.456635,26.697814,26.593077,26.740634000000004,922886.0,80687.0,32.0,0.000403,80687.0,81200.0,98.6,81200.0,2050620152.0,7635730431.0,2150039552.0,3376611328.0,35651584.0,0
2018-05-28 03:57:50,18.0,26.708572,0.106429,9.456635,26.697814,26.593077,26.740634000000004,923007.0,80672.0,32.0,0.000403,80672.0,81200.0,89.2,81200.0,2105866272.0,7635730431.0,2150039552.0,3393388544.0,57147392.0,0
2018-05-28 03:57:51,18.0,26.708263,0.106141,9.456635,26.697814,26.593077,26.740634000000004,923023.0,80718.0,32.0,0.000403,80718.0,81200.0,96.9,81200.0,2151167312.0,7635730431.0,2150039552.0,3393388544.0,57147392.0,0
2018-05-28 03:57:52,18.0,26.707490000000004,0.106141,9.456635,26.70942,26.657595,26.744287,923023.0,80711.0,32.0,0.000403,80711.0,81200.0,98.6,81200.0,2196328896.0,7635730431.0,2150039552.0,3393388544.0,57147392.0,0
2018-05-28 03:57:53,18.0,26.706717,0.106141,9.456635,26.70942,26.657595,26.744287,923023.0,80696.0,32.0,0.000403,80696.0,81200.0,99.2,81200.0,2225531464.0,7635730431.0,2150039552.0,3393388544.0,57147392.0,0
2018-05-28 03:57:54,18.0,26.705944,0.106141,9.456635,26.70942,26.657595,26.744287,923023.0,80681.0,32.0,0.000403,80681.0,81200.0,99.3,81200.0,2269991920.0,7635730431.0,2150039552.0,3393388544.0,57147392.0,0
2018-05-28 03:57:55,18.0,26.708556,0.117513,9.046977,26.70942,26.657595,26.744287,923140.0,80673.0,32.0,0.000403,80673.0,81200.0,94.1,81200.0,2249120208.0,7635730431.0,2150039552.0,3370319872.0,38797312.0,0
2018-05-28 03:57:56,18.0,26.708131,0.11679,9.046977,26.70942,26.657595,26.744287,923152.0,80727.0,32.0,0.000403,80727.0,81200.0,98.9,81200.0,2284048224.0,7635730431.0,2150039552.0,3370319872.0,38797312.0,0
2018-05-28 03:57:57,18.0,26.707359000000004,0.11679,9.046977,26.694389,26.589025,26.739055,923152.0,80712.0,32.0,0.000403,80712.0,81200.0,99.3,81200.0,2328165232.0,7635730431.0,2150039552.0,3370319872.0,38797312.0,0
2018-05-28 03:57:58,18.0,26.706585,0.11679,9.046977,26.694389,26.589025,26.739055,923152.0,80705.0,32.0,0.000403,80705.0,81200.0,99.0,81200.0,2372021168.0,7635730431.0,2150039552.0,3370319872.0,38797312.0,0
2018-05-28 03:57:59,18.0,26.705813,0.11679,9.046977,26.694389,26.589025,26.739055,923152.0,80690.0,32.0,0.000403,80690.0,81200.0,98.8,81200.0,2403485832.0,7635730431.0,2150039552.0,3370319872.0,38797312.0,0
2018-05-28 03:58:00,18.0,26.707673,0.117764,9.046977,26.694389,26.589025,26.739055,923243.0,80674.0,32.0,0.000403,80674.0,81200.0,95.4,81200.0,2433461552.0,7635730431.0,2150039552.0,3382902784.0,56098816.0,0
2018-05-28 03:58:01,18.0,26.708174,0.11598,9.046977,26.694389,26.589025,26.739055,923287.0,80728.0,32.0,0.000403,80728.0,81200.0,98.6,81200.0,2481046960.0,7635730431.0,2150039552.0,3382902784.0,56098816.0,0
2018-05-28 03:58:02,18.0,26.707401,0.11598,9.046977,26.69944000000001,26.621885,26.740501,923287.0,80712.0,32.0,0.000403,80712.0,81200.0,99.1,81200.0,2511549008.0,7635730431.0,2150039552.0,3382902784.0,56098816.0,0
2018-05-28 03:58:03,18.0,26.706628,0.11598,9.046977,26.69944000000001,26.621885,26.740501,923287.0,80697.0,32.0,0.000403,80697.0,81200.0,99.3,81200.0,2557632632.0,7635730431.0,2150039552.0,3382902784.0,56098816.0,0
2018-05-28 03:58:04,18.0,26.705856,0.11598,9.046977,26.69944000000001,26.621885,26.740501,923287.0,80690.0,32.0,0.000403,80690.0,81200.0,98.9,81200.0,2601024784.0,7635730431.0,2150039552.0,3382902784.0,56098816.0,0
2018-05-28 03:58:05,18.0,26.708351,0.117242,9.046977,26.69944000000001,26.621885,26.740501,923400.0,80674.0,32.0,0.000403,80674.0,81200.0,93.8,81200.0,2225005888.0,7635730431.0,2150039552.0,3375562752.0,57671680.0,0
2018-05-28 03:58:06,18.0,26.70821500000001,0.116815,9.046977,26.69944000000001,26.621885,26.740501,923422.0,80720.0,32.0,0.000403,80720.0,81200.0,99.3,81200.0,2272970776.0,7635730431.0,2150039552.0,3375562752.0,57671680.0,0
2018-05-28 03:58:07,18.0,26.707443,0.116815,9.046977,26.704408,26.652118,26.741938,923422.0,80712.0,32.0,0.000403,80712.0,81200.0,98.9,81200.0,2315895616.0,7635730431.0,2150039552.0,3375562752.0,57671680.0,0
2018-05-28 03:58:08,18.0,26.706671000000004,0.116815,9.046977,26.704408,26.652118,26.741938,923422.0,80697.0,32.0,0.000403,80697.0,81200.0,99.0,81200.0,2348169544.0,7635730431.0,2150039552.0,3375562752.0,57671680.0,0
2018-05-28 03:58:09,18.0,26.705898,0.116815,9.046977,26.704408,26.652118,26.741938,923422.0,80682.0,32.0,0.000403,80682.0,81200.0,99.3,81200.0,2392960536.0,7635730431.0,2150039552.0,3375562752.0,57671680.0,0
2018-05-28 03:58:10,18.0,26.708432,0.132201,9.046977,26.704408,26.652118,26.741938,923537.0,80674.0,32.0,0.000403,80674.0,81200.0,91.3,81200.0,2531012136.0,7635730431.0,2150039552.0,3358785536.0,45088768.0,0
2018-05-28 03:58:11,18.0,26.708085,0.127429,9.046977,26.704408,26.652118,26.741938,923551.0,80729.0,32.0,0.000403,80729.0,81200.0,96.1,81200.0,2564395840.0,7635730431.0,2150039552.0,3358785536.0,45088768.0,0
2018-05-28 03:58:12,18.0,26.707312,0.127429,9.046977,26.68945900000001,26.583986,26.73672,923551.0,80713.0,32.0,0.000403,80713.0,81200.0,99.4,81200.0,2608278272.0,7635730431.0,2150039552.0,3358785536.0,45088768.0,0
2018-05-28 03:58:13,18.0,26.70653900000001,0.127429,9.046977,26.68945900000001,26.583986,26.73672,923551.0,80706.0,32.0,0.000403,80706.0,81200.0,98.9,81200.0,2652940400.0,7635730431.0,2150039552.0,3358785536.0,45088768.0,0
2018-05-28 03:58:14,18.0,26.705768,0.127429,9.046977,26.68945900000001,26.583986,26.73672,923551.0,80690.0,32.0,0.000403,80690.0,81200.0,98.4,81200.0,2205690216.0,7635730431.0,2150039552.0,3363504128.0,54001664.0,0
2018-05-28 03:58:15,18.0,26.708147,0.125791,9.046977,26.68945900000001,26.583986,26.73672,923660.0,80675.0,32.0,0.000403,80675.0,81200.0,92.8,81200.0,2290685544.0,7635730431.0,2150039552.0,3319988224.0,14680064.0,0
2018-05-28 03:58:16,18.0,26.708011,0.124851,9.046977,26.68945900000001,26.583986,26.73672,923682.0,80729.0,32.0,0.000403,80729.0,81200.0,97.6,81200.0,2337136504.0,7635730431.0,2150039552.0,3319988224.0,14680064.0,0
2018-05-28 03:58:17,18.0,26.707239,0.124851,9.046977,26.681369,26.553284,26.733746000000004,923682.0,80713.0,32.0,0.000403,80713.0,81200.0,99.2,81200.0,2368435648.0,7635730431.0,2150039552.0,3319988224.0,14680064.0,0
2018-05-28 03:58:18,18.0,26.706466,0.124851,9.046977,26.681369,26.553284,26.733746000000004,923682.0,80698.0,32.0,0.000403,80698.0,81200.0,99.4,81200.0,2412127888.0,7635730431.0,2150039552.0,3319988224.0,14680064.0,0
2018-05-28 03:58:19,18.0,26.705695,0.124851,9.046977,26.681369,26.553284,26.733746000000004,923682.0,80690.0,32.0,0.000403,80690.0,81200.0,96.6,81200.0,2458679648.0,7635730431.0,2150039552.0,3319988224.0,14680064.0,0
2018-05-28 03:58:20,18.0,26.70761,0.1362529999999999,9.046977,26.681369,26.553284,26.733746000000004,923775.0,80675.0,32.0,0.000403,80675.0,81200.0,92.1,81200.0,2602250088.0,7635730431.0,2150039552.0,3357212672.0,56098816.0,0
2018-05-28 03:58:21,18.0,26.708169,0.134739,9.046977,26.681369,26.553284,26.733746000000004,923821.0,80721.0,32.0,0.000403,80721.0,81200.0,99.1,81200.0,2648834232.0,7635730431.0,2150039552.0,3357212672.0,56098816.0,0
2018-05-28 03:58:22,18.0,26.707397,0.134739,9.046977,26.699859000000004,26.652966,26.739654,923821.0,80713.0,32.0,0.000403,80713.0,81200.0,99.3,81200.0,2693678168.0,7635730431.0,2150039552.0,3357212672.0,56098816.0,0
2018-05-28 03:58:23,18.0,26.706624,0.134739,9.046977,26.699859000000004,26.652966,26.739654,923821.0,80698.0,32.0,0.000403,80698.0,81200.0,98.7,81200.0,2724397552.0,7635730431.0,2150039552.0,3357212672.0,56098816.0,0
2018-05-28 03:58:24,18.0,26.705852,0.134739,9.046977,26.699859000000004,26.652966,26.739654,923821.0,80682.0,32.0,0.000403,80682.0,81200.0,98.9,81200.0,2303652720.0,7635730431.0,2150039552.0,3323658240.0,26738688.0,0
2018-05-28 03:58:25,18.0,26.708057,0.130888,9.046977,26.699859000000004,26.652966,26.739654,923924.0,80674.0,32.0,0.000403,80674.0,81200.0,94.7,81200.0,2435917496.0,7635730431.0,2150039552.0,3342532608.0,49807360.0,0
2018-05-28 03:58:26,18.0,26.708038,0.117422,9.046977,26.699859000000004,26.652966,26.739654,923950.0,80727.0,32.0,0.000403,80727.0,81200.0,99.0,81200.0,2468658008.0,7635730431.0,2150039552.0,3342532608.0,49807360.0,0
2018-05-28 03:58:27,18.0,26.707266,0.117422,9.046977,26.684985,26.584767,26.734448,923950.0,80711.0,32.0,0.000403,80711.0,81200.0,99.4,81200.0,2513609792.0,7635730431.0,2150039552.0,3342532608.0,49807360.0,0
2018-05-28 03:58:28,18.0,26.706494,0.117422,9.046977,26.684985,26.584767,26.734448,923950.0,80704.0,32.0,0.000403,80704.0,81200.0,99.2,81200.0,2558850944.0,7635730431.0,2150039552.0,3342532608.0,49807360.0,0
2018-05-28 03:58:29,18.0,26.705722,0.117422,9.046977,26.684985,26.584767,26.734448,923950.0,80689.0,32.0,0.000403,80689.0,81200.0,98.9,81200.0,2590379592.0,7635730431.0,2150039552.0,3342532608.0,49807360.0,0
2018-05-28 03:58:30,18.0,26.70833,0.13177,9.046977,26.684985,26.584767,26.734448,924067.0,80673.0,32.0,0.000602,80673.0,81200.0,91.2,81200.0,2610157528.0,7635730431.0,2150039552.0,3326279680.0,37224448.0,0
2018-05-28 03:58:31,18.0,26.707906,0.131266,9.046977,26.684985,26.584767,26.734448,924079.0,80665.0,32.0,0.000602,80665.0,81200.0,97.3,81200.0,2657111696.0,7635730431.0,2150039552.0,3326279680.0,37224448.0,0
2018-05-28 03:58:32,18.0,26.707134000000003,0.131266,9.046977,26.670358,26.52202,26.729271,924079.0,80650.0,32.0,0.000602,80650.0,81200.0,99.0,81200.0,2687867144.0,7635730431.0,2150039552.0,3326279680.0,37224448.0,0
2018-05-28 03:58:33,18.0,26.706363,0.131266,9.046977,26.670358,26.52202,26.729271,924079.0,80635.0,32.0,0.000602,80635.0,81200.0,99.4,81200.0,2734545168.0,7635730431.0,2150039552.0,3326279680.0,37224448.0,0
2018-05-28 03:58:34,18.0,26.705591,0.131266,9.046977,26.670358,26.52202,26.729271,924079.0,80627.0,32.0,0.000602,80627.0,81200.0,98.7,81200.0,2339579816.0,7635730431.0,2150039552.0,3336765440.0,51380224.0,0
2018-05-28 03:58:35,18.0,26.707564,0.144371,9.046977,26.670358,26.52202,26.729271,924174.0,80612.0,32.0,0.000602,80612.0,81200.0,94.7,81200.0,2456010968.0,7635730431.0,2150039552.0,3293249536.0,11534336.0,0
2018-05-28 03:58:36,18.0,26.708006,0.142915,9.046977,26.670358,26.52202,26.729271,924216.0,80717.0,32.0,0.000602,80717.0,81200.0,99.2,81200.0,2504753488.0,7635730431.0,2150039552.0,3293249536.0,11534336.0,0
2018-05-28 03:58:37,18.0,26.707235,0.142915,9.046977,26.682418,26.59222,26.732987,924216.0,80709.0,32.0,0.000602,80709.0,81200.0,99.3,81200.0,2549608912.0,7635730431.0,2150039552.0,3293249536.0,11534336.0,0
2018-05-28 03:58:38,18.0,26.706463,0.142915,9.046977,26.682418,26.59222,26.732987,924216.0,80694.0,32.0,0.000602,80694.0,81200.0,98.8,81200.0,2581084328.0,7635730431.0,2150039552.0,3293249536.0,11534336.0,0
2018-05-28 03:58:39,18.0,26.705691,0.142915,9.046977,26.682418,26.59222,26.732987,924216.0,80679.0,32.0,0.000602,80679.0,81200.0,99.3,81200.0,2624373008.0,7635730431.0,2150039552.0,3293249536.0,11534336.0,0
2018-05-28 03:58:40,18.0,26.708242,0.155646,9.046977,26.682418,26.59222,26.732987,924331.0,80671.0,32.0,0.000602,80671.0,81200.0,94.3,81200.0,2729671160.0,7635730431.0,2150039552.0,3332046848.0,54001664.0,0
2018-05-28 03:58:41,18.0,26.707876,0.1547579999999999,9.046977,26.682418,26.59222,26.732987,924345.0,80725.0,32.0,0.000602,80725.0,81200.0,98.9,81200.0,2763129008.0,7635730431.0,2150039552.0,3332046848.0,54001664.0,0
2018-05-28 03:58:42,18.0,26.707104,0.1547579999999999,9.046977,26.667833,26.528877,26.727818,924345.0,80709.0,32.0,0.000602,80709.0,81200.0,99.3,81200.0,2808811152.0,7635730431.0,2150039552.0,3332046848.0,54001664.0,0
2018-05-28 03:58:43,18.0,26.706332,0.1547579999999999,9.046977,26.667833,26.528877,26.727818,924345.0,80702.0,32.0,0.000602,80702.0,81200.0,98.9,81200.0,2417295328.0,7635730431.0,2150039552.0,3303211008.0,28835840.0,0
2018-05-28 03:58:44,18.0,26.70556,0.1547579999999999,9.046977,26.667833,26.528877,26.727818,924345.0,80687.0,32.0,0.000602,80687.0,81200.0,99.0,81200.0,2447793920.0,7635730431.0,2150039552.0,3303211008.0,28835840.0,0
2018-05-28 03:58:45,18.0,26.707995,0.144349,9.046977,26.667833,26.528877,26.727818,924456.0,80671.0,32.0,0.000602,80671.0,81200.0,93.5,81200.0,2568803304.0,7635730431.0,2150039552.0,3319988224.0,49283072.0,0
2018-05-28 03:58:46,18.0,26.707744,0.1433299999999999,9.046977,26.667833,26.528877,26.727818,924474.0,80725.0,32.0,0.000602,80725.0,81200.0,99.3,81200.0,2616650736.0,7635730431.0,2150039552.0,3319988224.0,49283072.0,0
2018-05-28 03:58:47,18.0,26.706972,0.1433299999999999,9.046977,26.653489,26.470599,26.722678,924474.0,80709.0,32.0,0.000602,80709.0,81200.0,98.9,81200.0,2648119416.0,7635730431.0,2150039552.0,3319988224.0,49283072.0,0
2018-05-28 03:58:48,18.0,26.706201,0.1433299999999999,9.046977,26.653489,26.470599,26.722678,924474.0,80694.0,32.0,0.000602,80694.0,81200.0,99.1,81200.0,2692227008.0,7635730431.0,2150039552.0,3319988224.0,49283072.0,0
2018-05-28 03:58:49,18.0,26.70543,0.1433299999999999,9.046977,26.653489,26.470599,26.722678,924474.0,80686.0,32.0,0.000602,80686.0,81200.0,99.3,81200.0,2736414200.0,7635730431.0,2150039552.0,3319988224.0,49283072.0,0
2018-05-28 03:58:50,18.0,26.708037,0.1180099999999999,9.014731,26.653489,26.470599,26.722678,924591.0,80671.0,32.0,0.000602,80671.0,81200.0,90.5,81200.0,2446172760.0,7635730431.0,2150039552.0,3317366784.0,54001664.0,0
2018-05-28 03:58:51,18.0,26.707844,0.117272,9.014731,26.653489,26.470599,26.722678,924611.0,80717.0,32.0,0.000602,80717.0,81200.0,97.3,81200.0,2493356032.0,7635730431.0,2150039552.0,3317366784.0,54001664.0,0
2018-05-28 03:58:52,18.0,26.707073,0.117272,9.014731,26.665827,26.54491,26.72643,924611.0,80709.0,32.0,0.000602,80709.0,81200.0,99.3,81200.0,2539498144.0,7635730431.0,2150039552.0,3317366784.0,54001664.0,0
2018-05-28 03:58:53,18.0,26.706301,0.117272,9.014731,26.665827,26.54491,26.72643,924611.0,80694.0,32.0,0.000602,80694.0,81200.0,98.8,81200.0,2570244776.0,7635730431.0,2150039552.0,3317366784.0,54001664.0,0
2018-05-28 03:58:54,18.0,26.70553,0.117272,9.014731,26.665827,26.54491,26.72643,924611.0,80679.0,32.0,0.000602,80679.0,81200.0,99.0,81200.0,2614754120.0,7635730431.0,2150039552.0,3317366784.0,54001664.0,0
2018-05-28 03:58:55,18.0,26.707848,0.118381,9.014731,26.665827,26.54491,26.72643,924718.0,80671.0,32.0,0.000602,80671.0,81200.0,92.7,81200.0,2805884544.0,7635730431.0,2150039552.0,3315793920.0,56098816.0,0
2018-05-28 03:58:56,18.0,26.707944,0.1132859999999999,9.014731,26.665827,26.54491,26.72643,924748.0,80725.0,32.0,0.000602,80725.0,81200.0,98.9,81200.0,2838147464.0,7635730431.0,2150039552.0,3315793920.0,56098816.0,0
2018-05-28 03:58:57,18.0,26.707172,0.1132859999999999,9.014731,26.677962,26.613279,26.730162,924748.0,80709.0,32.0,0.000602,80709.0,81200.0,99.2,81200.0,2883164536.0,7635730431.0,2150039552.0,3315793920.0,56098816.0,0
2018-05-28 03:58:58,18.0,26.706401,0.1132859999999999,9.014731,26.677962,26.613279,26.730162,924748.0,80702.0,32.0,0.000602,80702.0,81200.0,98.8,81200.0,2504802712.0,7635730431.0,2150039552.0,3306881024.0,50331648.0,0
2018-05-28 03:58:59,18.0,26.70563,0.1132859999999999,9.014731,26.677962,26.613279,26.730162,924748.0,80686.0,32.0,0.000602,80686.0,81200.0,98.9,81200.0,2536637240.0,7635730431.0,2150039552.0,3306881024.0,50331648.0,0
2018-05-28 03:59:00,18.0,26.708178000000004,0.1165269999999999,9.014731,26.677962,26.613279,26.730162,924863.0,80671.0,32.0,0.000602,80671.0,81200.0,93.8,81200.0,2682740312.0,7635730431.0,2150039552.0,3275423744.0,22020096.0,0
2018-05-28 03:59:01,18.0,26.707812,0.116427,9.014731,26.677962,26.613279,26.730162,924877.0,80724.0,32.0,0.000602,80724.0,81200.0,99.2,81200.0,2730436272.0,7635730431.0,2150039552.0,3275423744.0,22020096.0,0
2018-05-28 03:59:02,18.0,26.707041,0.116427,9.014731,26.663451,26.54825300000001,26.725009000000004,924877.0,80709.0,32.0,0.000602,80709.0,81200.0,99.0,81200.0,2761377136.0,7635730431.0,2150039552.0,3275423744.0,22020096.0,0
2018-05-28 03:59:03,18.0,26.70627,0.116427,9.014731,26.663451,26.54825300000001,26.725009000000004,924877.0,80694.0,32.0,0.000602,80694.0,81200.0,98.8,81200.0,2805903160.0,7635730431.0,2150039552.0,3275423744.0,22020096.0,0
2018-05-28 03:59:04,18.0,26.705499,0.116427,9.014731,26.663451,26.54825300000001,26.725009000000004,924877.0,80686.0,32.0,0.000602,80686.0,81200.0,99.4,81200.0,2852732664.0,7635730431.0,2150039552.0,3275423744.0,22020096.0,0
2018-05-28 03:59:05,18.0,26.707874,0.107759,9.014731,26.663451,26.54825300000001,26.725009000000004,924986.0,80671.0,32.0,0.000602,80671.0,81200.0,93.5,81200.0,2613618896.0,7635730431.0,2150039552.0,3306881024.0,56623104.0,0
2018-05-28 03:59:06,18.0,26.708028,0.095344,9.014731,26.663451,26.54825300000001,26.725009000000004,925018.0,80717.0,32.0,0.000602,80717.0,81200.0,99.1,81200.0,2663277504.0,7635730431.0,2150039552.0,3306881024.0,56623104.0,0
2018-05-28 03:59:07,18.0,26.707257,0.095344,9.014731,26.688848,26.68032,26.73318,925018.0,80709.0,32.0,0.000602,80709.0,81200.0,99.3,81200.0,2708243504.0,7635730431.0,2150039552.0,3306881024.0,56623104.0,0
2018-05-28 03:59:08,18.0,26.706486,0.095344,9.014731,26.688848,26.68032,26.73318,925018.0,80694.0,32.0,0.000602,80694.0,81200.0,98.8,81200.0,2739242144.0,7635730431.0,2150039552.0,3306881024.0,56623104.0,0
2018-05-28 03:59:09,18.0,26.705715,0.095344,9.014731,26.688848,26.68032,26.73318,925018.0,80678.0,32.0,0.000602,80678.0,81200.0,99.1,81200.0,2784450896.0,7635730431.0,2150039552.0,3306881024.0,56623104.0,0
2018-05-28 03:59:10,18.0,26.707454,0.109489,9.014731,26.688848,26.68032,26.73318,925105.0,80670.0,32.0,0.000602,80670.0,81200.0,89.5,81200.0,2895989368.0,7635730431.0,2150039552.0,3294298112.0,47185920.0,0
2018-05-28 03:59:11,18.0,26.70807000000001,0.108169,9.014731,26.688848,26.68032,26.73318,925153.0,80724.0,32.0,0.000602,80724.0,81200.0,97.9,81200.0,2928773680.0,7635730431.0,2150039552.0,3294298112.0,47185920.0,0
2018-05-28 03:59:12,18.0,26.707299,0.108169,9.014731,26.693991,26.70588,26.734658000000003,925153.0,80708.0,32.0,0.000602,80708.0,81200.0,99.2,81200.0,2976763496.0,7635730431.0,2150039552.0,3294298112.0,47185920.0,0
2018-05-28 03:59:13,18.0,26.706529,0.108169,9.014731,26.693991,26.70588,26.734658000000003,925153.0,80701.0,32.0,0.000602,80701.0,81200.0,98.5,81200.0,2611662360.0,7635730431.0,2150039552.0,3276472320.0,32505856.0,0
2018-05-28 03:59:14,18.0,26.705757,0.108169,9.014731,26.693991,26.70588,26.734658000000003,925153.0,80686.0,32.0,0.000602,80686.0,81200.0,98.9,81200.0,2642644208.0,7635730431.0,2150039552.0,3276472320.0,32505856.0,0
2018-05-28 03:59:15,18.0,26.708421,0.124607,9.014731,26.693991,26.70588,26.734658000000003,925272.0,80670.0,32.0,0.000602,80670.0,81200.0,94.8,81200.0,2709160768.0,7635730431.0,2150039552.0,3256025088.0,15204352.0,0
2018-05-28 03:59:16,18.0,26.70817000000001,0.1238349999999999,9.014731,26.693991,26.70588,26.734658000000003,925290.0,80724.0,32.0,0.000602,80724.0,81200.0,99.3,81200.0,2756939448.0,7635730431.0,2150039552.0,3256025088.0,15204352.0,0
2018-05-28 03:59:17,18.0,26.707399,0.1238349999999999,9.014731,26.70566,26.761379,26.738345,925290.0,80708.0,32.0,0.000602,80708.0,81200.0,98.6,81200.0,2789529848.0,7635730431.0,2150039552.0,3256025088.0,15204352.0,0
2018-05-28 03:59:18,18.0,26.706628,0.1238349999999999,9.014731,26.70566,26.761379,26.738345,925290.0,80693.0,32.0,0.000602,80693.0,81200.0,99.2,81200.0,2833572448.0,7635730431.0,2150039552.0,3256025088.0,15204352.0,0
2018-05-28 03:59:19,18.0,26.705857,0.1238349999999999,9.014731,26.70566,26.761379,26.738345,925290.0,80685.0,32.0,0.000602,80685.0,81200.0,99.4,81200.0,2879608632.0,7635730431.0,2150039552.0,3256025088.0,15204352.0,0
2018-05-28 03:59:20,18.0,26.708116,0.140235,9.014731,26.70566,26.761379,26.738345,925395.0,80670.0,32.0,0.000602,80670.0,81200.0,93.3,81200.0,2989423976.0,7635730431.0,2150039552.0,3275948032.0,38273024.0,0
2018-05-28 03:59:21,18.0,26.70827,0.139311,9.014731,26.70566,26.761379,26.738345,925427.0,80716.0,32.0,0.000602,80716.0,81200.0,99.0,81200.0,2711847808.0,7635730431.0,2150039552.0,3296395264.0,60293120.0,0
2018-05-28 03:59:22,18.0,26.7075,0.139311,9.014731,26.717136,26.81244,26.74201,925427.0,80708.0,32.0,0.000602,80708.0,81200.0,99.3,81200.0,2757219936.0,7635730431.0,2150039552.0,3296395264.0,60293120.0,0
2018-05-28 03:59:23,18.0,26.706728,0.139311,9.014731,26.717136,26.81244,26.74201,925427.0,80693.0,32.0,0.000602,80693.0,81200.0,98.9,81200.0,2787153344.0,7635730431.0,2150039552.0,3296395264.0,60293120.0,0
2018-05-28 03:59:24,18.0,26.70595800000001,0.139311,9.014731,26.717136,26.81244,26.74201,925427.0,80678.0,32.0,0.000602,80678.0,81200.0,99.0,81200.0,2831270480.0,7635730431.0,2150039552.0,3296395264.0,60293120.0,0
2018-05-28 03:59:25,18.0,26.708101,0.144056,9.014731,26.717136,26.81244,26.74201,925528.0,80671.0,32.0,0.000602,80671.0,81200.0,91.5,81200.0,2998721096.0,7635730431.0,2150039552.0,3297968128.0,61865984.0,0
2018-05-28 03:59:26,18.0,26.70813900000001,0.142972,9.014731,26.717136,26.81244,26.74201,925556.0,80655.0,32.0,0.000602,80655.0,81200.0,98.6,81200.0,3032433664.0,7635730431.0,2150039552.0,3297968128.0,61865984.0,0
2018-05-28 03:59:27,18.0,26.707368,0.142972,9.014731,26.70197700000001,26.73149,26.736791,925556.0,80640.0,32.0,0.000602,80640.0,81200.0,99.1,81200.0,3079108416.0,7635730431.0,2150039552.0,3297968128.0,61865984.0,0
2018-05-28 03:59:28,18.0,26.706597,0.142972,9.014731,26.70197700000001,26.73149,26.736791,925556.0,80633.0,32.0,0.000602,80633.0,81200.0,98.9,81200.0,2717127392.0,7635730431.0,2150039552.0,3263889408.0,30932992.0,0
2018-05-28 03:59:29,18.0,26.70582700000001,0.142972,9.014731,26.70197700000001,26.73149,26.736791,925556.0,80617.0,32.0,0.000602,80617.0,81200.0,99.2,81200.0,2748171040.0,7635730431.0,2150039552.0,3263889408.0,30932992.0,0
2018-05-28 03:59:30,18.0,26.708488,0.138712,9.014731,26.70197700000001,26.73149,26.736791,925675.0,80602.0,32.0,0.000602,80602.0,81200.0,90.0,81200.0,2934082128.0,7635730431.0,2150039552.0,3248160768.0,18350080.0,0
2018-05-28 03:59:31,18.0,26.708065,0.138656,9.014731,26.70197700000001,26.73149,26.736791,925687.0,80594.0,32.0,0.000602,80594.0,81200.0,98.7,81200.0,2979697408.0,7635730431.0,2150039552.0,3248160768.0,18350080.0,0
2018-05-28 03:59:32,18.0,26.707295,0.138656,9.014731,26.69368,26.688994,26.733817,925687.0,80579.0,32.0,0.000602,80579.0,81200.0,99.2,81200.0,3011230056.0,7635730431.0,2150039552.0,3248160768.0,18350080.0,0
2018-05-28 03:59:33,18.0,26.706524,0.138656,9.014731,26.69368,26.688994,26.733817,925687.0,80564.0,32.0,0.000602,80564.0,81200.0,99.0,81200.0,3055274528.0,7635730431.0,2150039552.0,3248160768.0,18350080.0,0
2018-05-28 03:59:34,18.0,26.705754,0.138656,9.014731,26.69368,26.688994,26.733817,925687.0,80556.0,32.0,0.000602,80556.0,81200.0,99.4,81200.0,3100956328.0,7635730431.0,2150039552.0,3248160768.0,18350080.0,0
2018-05-28 03:59:35,18.0,26.708242,0.130038,9.047527,26.69368,26.688994,26.733817,925800.0,80541.0,32.0,0.000602,80541.0,81200.0,93.0,81200.0,2932701648.0,7635730431.0,2150039552.0,3299540992.0,61865984.0,0
2018-05-28 03:59:36,18.0,26.708224,0.1288619999999999,9.047527,26.69368,26.688994,26.733817,925826.0,80717.0,32.0,0.000602,80717.0,81200.0,98.9,81200.0,2977878080.0,7635730431.0,2150039552.0,3299540992.0,61865984.0,0
2018-05-28 03:59:37,18.0,26.707453000000005,0.1288619999999999,9.047527,26.711966,26.777825,26.739724,925826.0,80709.0,32.0,0.000602,80709.0,81200.0,99.5,81200.0,3024640120.0,7635730431.0,2150039552.0,3299540992.0,61865984.0,0
2018-05-28 03:59:38,18.0,26.706682,0.1288619999999999,9.047527,26.711966,26.777825,26.739724,925826.0,80694.0,32.0,0.000602,80694.0,81200.0,99.1,81200.0,3055294448.0,7635730431.0,2150039552.0,3299540992.0,61865984.0,0
2018-05-28 03:59:39,18.0,26.705912,0.1288619999999999,9.047527,26.711966,26.777825,26.739724,925826.0,80679.0,32.0,0.000602,80679.0,81200.0,99.0,81200.0,3099874792.0,7635730431.0,2150039552.0,3299540992.0,61865984.0,0
2018-05-28 03:59:40,18.0,26.708055,0.128565,9.047527,26.711966,26.777825,26.739724,925927.0,80671.0,32.0,0.000602,80671.0,81200.0,91.7,81200.0,526069744.0,7635730431.0,2150039552.0,3373465600.0,65011712.0,0
2018-05-28 03:59:41,18.0,26.708092,0.127378,9.047527,26.711966,26.777825,26.739724,925955.0,80656.0,32.0,0.000602,80656.0,81200.0,99.1,81200.0,581366160.0,7635730431.0,2150039552.0,3373465600.0,65011712.0,0
2018-05-28 03:59:42,18.0,26.707322,0.127378,9.047527,26.696893,26.699643,26.734518,925955.0,80710.0,32.0,0.000602,80710.0,81200.0,98.9,81200.0,627893544.0,7635730431.0,2150039552.0,3373465600.0,65011712.0,0
2018-05-28 03:59:43,18.0,26.706552,0.127378,9.047527,26.696893,26.699643,26.734518,925955.0,80702.0,32.0,0.000602,80702.0,81200.0,99.3,81200.0,671259072.0,7635730431.0,2150039552.0,3373465600.0,65011712.0,0
2018-05-28 03:59:44,18.0,26.705781,0.127378,9.047527,26.696893,26.699643,26.734518,925955.0,80687.0,32.0,0.000602,80687.0,81200.0,99.2,81200.0,702074264.0,7635730431.0,2150039552.0,3373465600.0,65011712.0,0
2018-05-28 03:59:45,18.0,26.708385,0.143523,9.047527,26.696893,26.699643,26.734518,926072.0,80671.0,32.0,0.000602,80671.0,81200.0,93.1,81200.0,713770608.0,7635730431.0,2150039552.0,3464167424.0,64487424.0,0
2018-05-28 03:59:46,18.0,26.70807700000001,0.142698,9.047527,26.696893,26.699643,26.734518,926088.0,80725.0,32.0,0.000602,80725.0,81200.0,99.4,81200.0,761424328.0,7635730431.0,2150039552.0,3464167424.0,64487424.0,0
2018-05-28 03:59:47,18.0,26.707307,0.142698,9.047527,26.695291,26.691676,26.733773,926088.0,80710.0,32.0,0.000602,80710.0,81200.0,99.2,81200.0,794031336.0,7635730431.0,2150039552.0,3464167424.0,64487424.0,0
2018-05-28 03:59:48,18.0,26.706536,0.142698,9.047527,26.695291,26.691676,26.733773,926088.0,80695.0,32.0,0.000602,80695.0,81200.0,98.8,81200.0,838876440.0,7635730431.0,2150039552.0,3464167424.0,64487424.0,0
2018-05-28 03:59:49,18.0,26.705766,0.142698,9.047527,26.695291,26.691676,26.733773,926088.0,80687.0,32.0,0.000602,80687.0,81200.0,99.3,81200.0,882753216.0,7635730431.0,2150039552.0,3464167424.0,64487424.0,0
2018-05-28 03:59:50,18.0,26.708081,0.140578,9.047527,26.695291,26.691676,26.733773,926195.0,80671.0,32.0,0.000748,80671.0,81200.0,90.1,81200.0,839714080.0,7635730431.0,2150039552.0,3468886016.0,69206016.0,0
2018-05-28 03:59:51,18.0,26.708349,0.138614,9.047527,26.695291,26.691676,26.733773,926231.0,80656.0,32.0,0.000748,80656.0,81200.0,97.1,81200.0,884597064.0,7635730431.0,2150039552.0,3468886016.0,69206016.0,0
2018-05-28 03:59:52,18.0,26.707579,0.138614,9.047527,26.726773,26.844257,26.744112,926231.0,80648.0,32.0,0.000748,80648.0,81200.0,99.3,81200.0,929971912.0,7635730431.0,2150039552.0,3468886016.0,69206016.0,0
2018-05-28 03:59:53,18.0,26.706809000000003,0.138614,9.047527,26.726773,26.844257,26.744112,926231.0,80633.0,32.0,0.000748,80633.0,81200.0,99.4,81200.0,962504024.0,7635730431.0,2150039552.0,3468886016.0,69206016.0,0
2018-05-28 03:59:54,18.0,26.706039,0.138614,9.047527,26.726773,26.844257,26.744112,926231.0,80618.0,32.0,0.000748,80618.0,81200.0,98.9,81200.0,1005585112.0,7635730431.0,2150039552.0,3468886016.0,69206016.0,0
2018-05-28 03:59:55,18.0,26.708698,0.1292029999999999,9.047527,26.726773,26.844257,26.744112,926350.0,80610.0,32.0,0.00103,80610.0,81200.0,94.7,81200.0,1001735776.0,7635730431.0,2150039552.0,3581083648.0,69206016.0,0
2018-05-28 03:59:56,18.0,26.708219,0.128689,9.047527,26.726773,26.844257,26.744112,926360.0,80725.0,-1.0,0.00103,80725.0,81200.0,99.4,81200.0,1038395336.0,7635730431.0,2150039552.0,3581083648.0,69206016.0,0
2018-05-28 03:59:57,18.0,26.707449,0.128689,9.047527,26.711455,26.760763,26.738881,926360.0,80710.0,32.0,0.00103,80710.0,81200.0,99.1,81200.0,1082301568.0,7635730431.0,2150039552.0,3581083648.0,69206016.0,0
2018-05-28 03:59:58,18.0,26.706679,0.128689,9.047527,26.711455,26.760763,26.738881,926360.0,80702.0,32.0,0.00103,80702.0,81200.0,99.1,81200.0,1127992456.0,7635730431.0,2150039552.0,3581083648.0,69206016.0,0
2018-05-28 03:59:59,18.0,26.705908,0.128689,9.047527,26.711455,26.760763,26.738881,926360.0,80687.0,32.0,0.00103,80687.0,81200.0,99.4,81200.0,1157191656.0,7635730431.0,2150039552.0,3581083648.0,69206016.0,0
2018-05-28 04:00:00,18.0,26.708626,0.112009,9.047527,26.711455,26.760763,26.738881,926481.0,80672.0,32.0,0.000787,80672.0,81200.0,93.7,81200.0,943614704.0,7635730431.0,2150039552.0,3544907776.0,40894464.0,0
2018-05-28 04:00:01,18.0,26.708203,0.11147,9.047527,26.711455,26.760763,26.738881,926493.0,80725.0,32.0,0.000787,80725.0,81200.0,99.0,81200.0,990292216.0,7635730431.0,2150039552.0,3544907776.0,40894464.0,0
2018-05-28 04:00:02,18.0,26.707433,0.11147,9.047527,26.709613,26.747909000000003,26.738112,926493.0,80710.0,32.0,0.000787,80710.0,81200.0,99.3,81200.0,1022017336.0,7635730431.0,2150039552.0,3544907776.0,40894464.0,0
2018-05-28 04:00:03,18.0,26.706663,0.11147,9.047527,26.709613,26.747909000000003,26.738112,926493.0,80695.0,32.0,0.000787,80695.0,81200.0,98.9,81200.0,1066485352.0,7635730431.0,2150039552.0,3544907776.0,40894464.0,0
2018-05-28 04:00:04,18.0,26.705893,0.11147,9.047527,26.709613,26.747909000000003,26.738112,926493.0,80687.0,32.0,0.000787,80687.0,81200.0,99.2,81200.0,1110123040.0,7635730431.0,2150039552.0,3544907776.0,40894464.0,0
2018-05-28 04:00:05,18.0,26.70809,0.10255,9.047527,26.709613,26.747909000000003,26.738112,926596.0,80672.0,32.0,0.000787,80672.0,81200.0,94.6,81200.0,1008259648.0,7635730431.0,2150039552.0,3551723520.0,55574528.0,0
2018-05-28 04:00:06,18.0,26.708303000000004,0.101488,9.047527,26.709613,26.747909000000003,26.738112,926630.0,80717.0,32.0,0.00103,80717.0,81200.0,98.9,81200.0,1055642592.0,7635730431.0,2150039552.0,3551723520.0,55574528.0,0
2018-05-28 04:00:07,18.0,26.707533,0.101488,9.047527,26.721024,26.800047,26.741779,926630.0,80710.0,32.0,0.00103,80710.0,81200.0,99.2,81200.0,1101659696.0,7635730431.0,2150039552.0,3551723520.0,55574528.0,0
2018-05-28 04:00:08,18.0,26.706763,0.101488,9.047527,26.721024,26.800047,26.741779,926630.0,80695.0,32.0,0.00103,80695.0,81200.0,98.6,81200.0,1133522872.0,7635730431.0,2150039552.0,3551723520.0,55574528.0,0
2018-05-28 04:00:10,18.0,26.708018,0.123675,9.047527,26.721024,26.800047,26.741779,926727.0,80671.0,32.0,0.001027,80671.0,81200.0,89.8,81200.0,1008313760.0,7635730431.0,2150039552.0,3527081984.0,38273024.0,0
2018-05-28 04:00:11,18.0,26.708402000000003,0.1225049999999999,9.047527,26.721024,26.800047,26.741779,926767.0,80725.0,32.0,0.001027,80725.0,81200.0,99.0,81200.0,1044470720.0,7635730431.0,2150039552.0,3527081984.0,38273024.0,0
2018-05-28 04:00:12,18.0,26.707632,0.1225049999999999,9.047527,26.732247,26.848017,26.745426,926767.0,80710.0,32.0,0.001027,80710.0,81200.0,98.9,81200.0,1088318072.0,7635730431.0,2150039552.0,3527081984.0,38273024.0,0
2018-05-28 04:00:13,18.0,26.706863,0.1225049999999999,9.047527,26.732247,26.848017,26.745426,926767.0,80702.0,32.0,0.001027,80702.0,81200.0,99.2,81200.0,1133592800.0,7635730431.0,2150039552.0,3527081984.0,38273024.0,0
2018-05-28 04:00:14,18.0,26.706093,0.1225049999999999,9.047527,26.732247,26.848017,26.745426,926767.0,80687.0,32.0,0.001027,80687.0,81200.0,99.3,81200.0,1165149920.0,7635730431.0,2150039552.0,3527081984.0,38273024.0,0
2018-05-28 04:00:15,18.0,26.708618,0.130963,9.047527,26.732247,26.848017,26.745426,926882.0,80672.0,32.0,0.001027,80672.0,81200.0,94.5,81200.0,1000723272.0,7635730431.0,2150039552.0,3538616320.0,57147392.0,0
2018-05-28 04:00:16,18.0,26.708271000000003,0.130492,9.047527,26.732247,26.848017,26.745426,926896.0,80664.0,32.0,0.001027,80664.0,81200.0,99.2,81200.0,1045913528.0,7635730431.0,2150039552.0,3538616320.0,57147392.0,0
2018-05-28 04:00:17,18.0,26.707502,0.130492,9.047527,26.716838,26.764222,26.740188,926896.0,80649.0,32.0,0.001027,80649.0,81200.0,99.4,81200.0,1077609848.0,7635730431.0,2150039552.0,3538616320.0,57147392.0,0
2018-05-28 04:00:18,18.0,26.706732,0.130492,9.047527,26.716838,26.764222,26.740188,926896.0,80634.0,32.0,0.001027,80634.0,81200.0,98.8,81200.0,1121956768.0,7635730431.0,2150039552.0,3538616320.0,57147392.0,0
2018-05-28 04:00:19,18.0,26.705962,0.130492,9.047527,26.716838,26.764222,26.740188,926896.0,80626.0,32.0,0.001027,80626.0,81200.0,99.2,81200.0,1166706728.0,7635730431.0,2150039552.0,3538616320.0,57147392.0,0
2018-05-28 04:00:20,18.0,26.708506,0.1448289999999999,9.047527,26.716838,26.764222,26.740188,927011.0,80611.0,32.0,0.001027,80611.0,81200.0,95.1,81200.0,996045392.0,7635730431.0,2150039552.0,3512401920.0,38273024.0,0
2018-05-28 04:00:21,18.0,26.708314,0.143791,9.047527,26.716838,26.764222,26.740188,927031.0,80718.0,32.0,0.001027,80718.0,81200.0,98.9,81200.0,1044856720.0,7635730431.0,2150039552.0,3512401920.0,38273024.0,0
2018-05-28 04:00:22,18.0,26.707544,0.143791,9.047527,26.721518,26.783074,26.741627,927031.0,80710.0,32.0,0.001027,80710.0,81200.0,99.2,81200.0,1088506200.0,7635730431.0,2150039552.0,3512401920.0,38273024.0,0
2018-05-28 04:00:23,18.0,26.706775,0.143791,9.047527,26.721518,26.783074,26.741627,927031.0,80695.0,32.0,0.001027,80695.0,81200.0,99.3,81200.0,1119554200.0,7635730431.0,2150039552.0,3512401920.0,38273024.0,0
2018-05-28 04:00:24,18.0,26.706006,0.143791,9.047527,26.721518,26.783074,26.741627,927031.0,80680.0,32.0,0.001027,80680.0,81200.0,98.8,81200.0,1164820720.0,7635730431.0,2150039552.0,3512401920.0,38273024.0,0
2018-05-28 04:00:25,18.0,26.70849,0.147039,9.047527,26.721518,26.783074,26.741627,927144.0,80672.0,32.0,0.001027,80672.0,81200.0,94.1,81200.0,1014437104.0,7635730431.0,2150039552.0,3524460544.0,57671680.0,0
2018-05-28 04:00:26,18.0,26.708241,0.146533,9.047527,26.721518,26.783074,26.741627,927162.0,80726.0,32.0,0.001027,80726.0,81200.0,99.4,81200.0,1050884272.0,7635730431.0,2150039552.0,3524460544.0,57671680.0,0
2018-05-28 04:00:27,18.0,26.707471,0.146533,9.047527,26.712898,26.736454,26.738627,927162.0,80710.0,32.0,0.001027,80710.0,81200.0,98.3,81200.0,1093439288.0,7635730431.0,2150039552.0,3524460544.0,57671680.0,0
2018-05-28 04:00:28,18.0,26.706702000000003,0.146533,9.047527,26.712898,26.736454,26.738627,927162.0,80703.0,32.0,0.001027,80703.0,81200.0,99.1,81200.0,1136675632.0,7635730431.0,2150039552.0,3524460544.0,57671680.0,0
2018-05-28 04:00:29,18.0,26.705932,0.146533,9.047527,26.712898,26.736454,26.738627,927162.0,80688.0,32.0,0.001027,80688.0,81200.0,98.5,81200.0,1167677424.0,7635730431.0,2150039552.0,3524460544.0,57671680.0,0
2018-05-28 04:00:30,18.0,26.708532,0.1573369999999999,9.866954,26.712898,26.736454,26.738627,927279.0,80672.0,32.0,0.000851,80672.0,81200.0,88.4,81200.0,969972312.0,7635730431.0,2150039552.0,3497197568.0,37224448.0,0
2018-05-28 04:00:31,18.0,26.70811,0.156796,9.866954,26.712898,26.736454,26.738627,927291.0,80726.0,32.0,0.000851,80726.0,81200.0,98.6,81200.0,1015672216.0,7635730431.0,2150039552.0,3497197568.0,37224448.0,0
2018-05-28 04:00:32,18.0,26.70734,0.156796,9.866954,26.697809000000003,26.661579,26.733426,927291.0,80710.0,32.0,0.000851,80710.0,81200.0,99.4,81200.0,1045818088.0,7635730431.0,2150039552.0,3497197568.0,37224448.0,0
2018-05-28 04:00:33,18.0,26.706571000000004,0.156796,9.866954,26.697809000000003,26.661579,26.733426,927291.0,80695.0,32.0,0.000851,80695.0,81200.0,99.0,81200.0,1088925032.0,7635730431.0,2150039552.0,3497197568.0,37224448.0,0
2018-05-28 04:00:34,18.0,26.705802,0.156796,9.866954,26.697809000000003,26.661579,26.733426,927291.0,80688.0,32.0,0.000851,80688.0,81200.0,99.2,81200.0,1134136712.0,7635730431.0,2150039552.0,3497197568.0,37224448.0,0
2018-05-28 04:00:35,18.0,26.708286,0.146953,9.866954,26.697809000000003,26.661579,26.733426,927404.0,80672.0,32.0,0.000851,80672.0,81200.0,91.0,81200.0,1076451952.0,7635730431.0,2150039552.0,3506634752.0,53477376.0,0
2018-05-28 04:00:36,18.0,26.708151,0.146006,9.866954,26.697809000000003,26.661579,26.733426,927426.0,80657.0,32.0,0.000851,80657.0,81200.0,99.2,81200.0,1120790704.0,7635730431.0,2150039552.0,3506634752.0,53477376.0,0
2018-05-28 04:00:37,18.0,26.707381,0.146006,9.866954,26.702804,26.688638,26.73490300000001,927426.0,80649.0,32.0,0.000851,80649.0,81200.0,98.9,81200.0,1167103528.0,7635730431.0,2150039552.0,3506634752.0,53477376.0,0
2018-05-28 04:00:38,18.0,26.706612,0.146006,9.866954,26.702804,26.688638,26.73490300000001,927426.0,80634.0,32.0,0.000851,80634.0,81200.0,99.3,81200.0,1197388096.0,7635730431.0,2150039552.0,3506634752.0,53477376.0,0
2018-05-28 04:00:39,18.0,26.705843,0.146006,9.866954,26.702804,26.688638,26.73490300000001,927426.0,80619.0,32.0,0.000851,80619.0,81200.0,99.2,81200.0,1242514560.0,7635730431.0,2150039552.0,3506634752.0,53477376.0,0
2018-05-28 04:00:40,18.0,26.707522,0.158101,9.866954,26.702804,26.688638,26.73490300000001,927511.0,80611.0,32.0,0.000851,80611.0,81200.0,95.6,81200.0,1231068528.0,7635730431.0,2150039552.0,3489857536.0,43515904.0,0
2018-05-28 04:00:41,18.0,26.708078000000004,0.154692,9.866954,26.702804,26.688638,26.73490300000001,927557.0,80725.0,32.0,0.000851,80725.0,81200.0,99.3,81200.0,1264021568.0,7635730431.0,2150039552.0,3489857536.0,43515904.0,0
2018-05-28 04:00:42,18.0,26.707309,0.154692,9.866954,26.694493,26.649568,26.73194,927557.0,80710.0,32.0,0.000851,80710.0,81200.0,99.2,81200.0,1311067968.0,7635730431.0,2150039552.0,3489857536.0,43515904.0,0
2018-05-28 04:00:43,18.0,26.70653900000001,0.154692,9.866954,26.694493,26.649568,26.73194,927557.0,80702.0,32.0,0.000851,80702.0,81200.0,98.8,81200.0,1355883328.0,7635730431.0,2150039552.0,3489857536.0,43515904.0,0
2018-05-28 04:00:44,18.0,26.705771,0.154692,9.866954,26.694493,26.649568,26.73194,927557.0,80687.0,32.0,0.000851,80687.0,81200.0,99.3,81200.0,1384892832.0,7635730431.0,2150039552.0,3489857536.0,43515904.0,0
2018-05-28 04:00:45,18.0,26.707565,0.160015,9.866954,26.694493,26.649568,26.73194,927646.0,80672.0,32.0,0.000851,80672.0,81200.0,94.2,81200.0,1326436704.0,7635730431.0,2150039552.0,3490906112.0,50855936.0,0
2018-05-28 04:00:46,18.0,26.70812,0.147267,9.866954,26.694493,26.649568,26.73194,927692.0,80664.0,32.0,0.000851,80664.0,81200.0,98.8,81200.0,1373740336.0,7635730431.0,2150039552.0,3490906112.0,50855936.0,0
2018-05-28 04:00:47,18.0,26.707409,0.147285,9.866954,26.706154,26.70957000000001,26.735641,927694.0,80710.0,32.0,0.000851,80710.0,81200.0,99.4,81200.0,1406404968.0,7635730431.0,2150039552.0,3490906112.0,50855936.0,0
2018-05-28 04:00:48,18.0,26.706640000000004,0.147285,9.866954,26.706154,26.70957000000001,26.735641,927694.0,80695.0,32.0,0.000851,80695.0,81200.0,98.8,81200.0,1452342616.0,7635730431.0,2150039552.0,3490906112.0,50855936.0,0
2018-05-28 04:00:49,18.0,26.705872,0.147285,9.866954,26.706154,26.70957000000001,26.735641,927694.0,80687.0,32.0,0.000851,80687.0,81200.0,98.9,81200.0,1495811224.0,7635730431.0,2150039552.0,3490906112.0,50855936.0,0
2018-05-28 04:00:50,18.0,26.70847,0.149705,9.866954,26.706154,26.70957000000001,26.735641,927811.0,80672.0,32.0,0.000851,80672.0,81200.0,90.0,81200.0,1504961208.0,7635730431.0,2150039552.0,3470458880.0,36700160.0,0
2018-05-28 04:00:51,18.0,26.708335,0.132706,9.866954,26.706154,26.70957000000001,26.735641,927833.0,80657.0,32.0,0.000851,80657.0,81200.0,98.8,81200.0,1547965752.0,7635730431.0,2150039552.0,3470458880.0,36700160.0,0
2018-05-28 04:00:52,18.0,26.707567,0.132706,9.866954,26.72423400000001,26.796756,26.741538,927833.0,80649.0,32.0,0.000851,80649.0,81200.0,99.1,81200.0,991844912.0,7635730431.0,2150039552.0,3481468928.0,54001664.0,0
2018-05-28 04:00:53,-1.0,26.706797,0.132706,9.866954,26.72423400000001,26.796756,26.741538,927833.0,80634.0,32.0,0.000851,80634.0,81200.0,-1.0,81200.0,1023620280.0,7635730431.0,2150039552.0,3481468928.0,54001664.0,0
2018-05-28 04:00:54,18.0,26.706028000000003,0.132706,9.866954,26.72423400000001,26.796756,26.741538,927833.0,80618.0,32.0,0.000851,80618.0,81200.0,98.9,81200.0,1069969248.0,7635730431.0,2150039552.0,3481468928.0,54001664.0,0
2018-05-28 04:00:55,18.0,26.708569,0.132394,9.866954,26.72423400000001,26.796756,26.741538,927948.0,80610.0,32.0,0.000851,80610.0,81200.0,99.2,81200.0,1059337208.0,7635730431.0,2150039552.0,3455254528.0,34078720.0,0
2018-05-28 04:00:56,18.0,26.70832,0.131263,9.866954,26.72423400000001,26.796756,26.741538,927966.0,80725.0,32.0,0.000851,80725.0,81200.0,93.3,81200.0,1093995464.0,7635730431.0,2150039552.0,3455254528.0,34078720.0,0
2018-05-28 04:00:57,18.0,26.707551,0.131263,9.866954,26.722181,26.781024,26.740754,927966.0,80710.0,32.0,0.000851,80710.0,81200.0,99.3,81200.0,1138807416.0,7635730431.0,2150039552.0,3455254528.0,34078720.0,0
2018-05-28 04:00:58,18.0,26.706782,0.131263,9.866954,26.722181,26.781024,26.740754,927966.0,80702.0,32.0,0.000851,80702.0,81200.0,99.2,81200.0,1182355440.0,7635730431.0,2150039552.0,3455254528.0,34078720.0,0
2018-05-28 04:00:59,18.0,26.706014,0.131263,9.866954,26.722181,26.781024,26.740754,927966.0,80687.0,32.0,0.000851,80687.0,81200.0,99.0,81200.0,1214415744.0,7635730431.0,2150039552.0,3455254528.0,34078720.0,0
2018-05-28 04:01:00,18.0,26.708784,0.123444,9.866954,26.722181,26.781024,26.740754,928089.0,80671.0,32.0,0.00103,80671.0,81200.0,99.0,81200.0,1173625376.0,7635730431.0,2150039552.0,3462594560.0,47710208.0,0
2018-05-28 04:01:01,18.0,26.708304,0.123222,9.866954,26.722181,26.781024,26.740754,928099.0,80725.0,32.0,0.00103,80725.0,81200.0,95.1,81200.0,1223047552.0,7635730431.0,2150039552.0,3462594560.0,47710208.0,0
2018-05-28 04:01:02,18.0,26.707535,0.123222,9.866954,26.720161,26.76655,26.739974,928099.0,80709.0,32.0,0.00103,80709.0,81200.0,98.1,81200.0,1252904960.0,7635730431.0,2150039552.0,3462594560.0,47710208.0,0
2018-05-28 04:01:03,18.0,26.706767,0.123222,9.866954,26.720161,26.76655,26.739974,928099.0,80694.0,32.0,0.00103,80694.0,81200.0,99.1,81200.0,1298081320.0,7635730431.0,2150039552.0,3462594560.0,47710208.0,0
2018-05-28 04:01:04,18.0,26.705998,0.123222,9.866954,26.720161,26.76655,26.739974,928099.0,80687.0,32.0,0.00103,80687.0,81200.0,99.3,81200.0,1343158088.0,7635730431.0,2150039552.0,3462594560.0,47710208.0,0
2018-05-28 04:01:05,18.0,26.708653,0.124901,9.866954,26.720161,26.76655,26.739974,928218.0,80671.0,32.0,0.00103,80671.0,81200.0,98.3,81200.0,1389962560.0,7635730431.0,2150039552.0,3447390208.0,38273024.0,0
2018-05-28 04:01:06,18.0,26.708461,0.124714,9.866954,26.720161,26.76655,26.739974,928238.0,80656.0,32.0,0.00103,80656.0,81200.0,95.2,81200.0,1435737072.0,7635730431.0,2150039552.0,3447390208.0,38273024.0,0
2018-05-28 04:01:07,18.0,26.707692,0.124714,9.866954,26.738009,26.84918,26.745846000000004,928238.0,80648.0,32.0,0.00103,80648.0,81200.0,99.4,81200.0,1478060400.0,7635730431.0,2150039552.0,3447390208.0,38273024.0,0
2018-05-28 04:01:08,18.0,26.706924,0.124714,9.866954,26.738009,26.84918,26.745846000000004,928238.0,80633.0,32.0,0.00103,80633.0,81200.0,98.9,81200.0,1510891840.0,7635730431.0,2150039552.0,3447390208.0,38273024.0,0
2018-05-28 04:01:09,18.0,26.706155,0.124714,9.866954,26.738009,26.84918,26.745846000000004,928238.0,80618.0,32.0,0.00103,80618.0,81200.0,98.8,81200.0,1555513296.0,7635730431.0,2150039552.0,3447390208.0,38273024.0,0
2018-05-28 04:01:10,18.0,26.708809,0.1366119999999999,9.866954,26.738009,26.84918,26.745846000000004,928357.0,80610.0,32.0,0.00103,80610.0,81200.0,98.4,81200.0,1590320064.0,7635730431.0,2150039552.0,3452108800.0,48758784.0,0
2018-05-28 04:01:11,18.0,26.70833,0.136209,9.866954,26.738009,26.84918,26.745846000000004,928367.0,80724.0,32.0,0.00103,80724.0,81200.0,90.1,81200.0,1623890056.0,7635730431.0,2150039552.0,3452108800.0,48758784.0,0
2018-05-28 04:01:12,18.0,26.707562,0.136209,9.866954,26.722505,26.765292,26.740606,928367.0,80709.0,32.0,0.00103,80709.0,81200.0,98.8,81200.0,1668320952.0,7635730431.0,2150039552.0,3452108800.0,48758784.0,0
2018-05-28 04:01:13,18.0,26.706793,0.136209,9.866954,26.722505,26.765292,26.740606,928367.0,80701.0,32.0,0.00103,80701.0,81200.0,99.1,81200.0,1143813656.0,7635730431.0,2150039552.0,3420651520.0,23068672.0,0
2018-05-28 04:01:14,18.0,26.706025,0.136209,9.866954,26.722505,26.765292,26.740606,928367.0,80686.0,32.0,0.00103,80686.0,81200.0,99.0,81200.0,1176478976.0,7635730431.0,2150039552.0,3420651520.0,23068672.0,0
2018-05-28 04:01:15,18.0,26.708679,0.132732,9.866954,26.722505,26.765292,26.740606,928486.0,80671.0,32.0,0.00103,80671.0,81200.0,98.1,81200.0,1215297840.0,7635730431.0,2150039552.0,3438477312.0,46661632.0,0
2018-05-28 04:01:16,18.0,26.708199,0.12383,9.866954,26.722505,26.765292,26.740606,928496.0,80724.0,32.0,0.00103,80724.0,81200.0,95.4,81200.0,1262840088.0,7635730431.0,2150039552.0,3438477312.0,46661632.0,0
2018-05-28 04:01:17,18.0,26.707431,0.12383,9.866954,26.707258000000003,26.688112,26.735395,928496.0,80709.0,32.0,0.00103,80709.0,81200.0,98.8,81200.0,1293804144.0,7635730431.0,2150039552.0,3438477312.0,46661632.0,0
2018-05-28 04:01:18,18.0,26.706663,0.12383,9.866954,26.707258000000003,26.688112,26.735395,928496.0,80694.0,32.0,0.00103,80694.0,81200.0,99.1,81200.0,1338795152.0,7635730431.0,2150039552.0,3438477312.0,46661632.0,0
2018-05-28 04:01:19,18.0,26.705895,0.12383,9.866954,26.707258000000003,26.688112,26.735395,928496.0,80686.0,32.0,0.00103,80686.0,81200.0,99.3,81200.0,1382795592.0,7635730431.0,2150039552.0,3438477312.0,46661632.0,0
2018-05-28 04:01:20,18.0,26.707111,0.145974,10.187153,26.707258000000003,26.688112,26.735395,928565.0,80671.0,32.0,0.00103,80671.0,81200.0,96.6,81200.0,1385209920.0,7635730431.0,2150039552.0,3424321536.0,38273024.0,0
2018-05-28 04:01:21,18.0,26.708357,0.144252,10.187153,26.707258000000003,26.688112,26.735395,928635.0,80717.0,32.0,0.0019149999999999,80717.0,81200.0,95.9,81200.0,1430403696.0,7635730431.0,2150039552.0,3424321536.0,38273024.0,0
2018-05-28 04:01:22,18.0,26.707588,0.144252,10.187153,26.725319,26.777013,26.741293,928635.0,80709.0,32.0,0.0019149999999999,80709.0,81200.0,99.4,81200.0,1477084120.0,7635730431.0,2150039552.0,3424321536.0,38273024.0,0
2018-05-28 04:01:23,18.0,26.70682,0.144252,10.187153,26.725319,26.777013,26.741293,928635.0,80694.0,32.0,0.0019149999999999,80694.0,81200.0,98.8,81200.0,1506852744.0,7635730431.0,2150039552.0,3424321536.0,38273024.0,0
2018-05-28 04:01:24,18.0,26.706052000000003,0.144252,10.187153,26.725319,26.777013,26.741293,928635.0,80679.0,32.0,0.0019149999999999,80679.0,81200.0,98.3,81200.0,1552642520.0,7635730431.0,2150039552.0,3424321536.0,38273024.0,0
2018-05-28 04:01:25,18.0,26.708476,0.162051,10.187153,26.725319,26.777013,26.741293,928746.0,80671.0,32.0,0.000944,80671.0,81200.0,97.8,81200.0,1616195904.0,7635730431.0,2150039552.0,3432185856.0,51380224.0,0
2018-05-28 04:01:26,18.0,26.708226,0.1617029999999999,10.187153,26.725319,26.777013,26.741293,928764.0,80724.0,32.0,0.000944,80724.0,81200.0,97.2,81200.0,1649179008.0,7635730431.0,2150039552.0,3432185856.0,51380224.0,0
2018-05-28 04:01:27,18.0,26.707457,0.1617029999999999,10.187153,26.710025,26.698896,26.73607800000001,928764.0,80709.0,32.0,0.000944,80709.0,81200.0,99.2,81200.0,1694840024.0,7635730431.0,2150039552.0,3432185856.0,51380224.0,0
2018-05-28 04:01:28,18.0,26.70669,0.1617029999999999,10.187153,26.710025,26.698896,26.73607800000001,928764.0,80702.0,32.0,0.000944,80702.0,81200.0,99.4,81200.0,1738588208.0,7635730431.0,2150039552.0,3432185856.0,51380224.0,0
2018-05-28 04:01:29,18.0,26.705922,0.1617029999999999,10.187153,26.710025,26.698896,26.73607800000001,928764.0,80686.0,32.0,0.000944,80686.0,81200.0,98.7,81200.0,1228243480.0,7635730431.0,2150039552.0,3407020032.0,31457280.0,0
2018-05-28 04:01:30,18.0,26.707079,0.1624789999999999,10.187153,26.710025,26.698896,26.73607800000001,928831.0,80671.0,32.0,0.000944,80671.0,81200.0,96.4,81200.0,1275823280.0,7635730431.0,2150039552.0,3420651520.0,50331648.0,0
2018-05-28 04:01:31,18.0,26.708095,0.158446,10.187153,26.710025,26.698896,26.73607800000001,928893.0,80724.0,32.0,0.000944,80724.0,81200.0,92.8,81200.0,1322401240.0,7635730431.0,2150039552.0,3420651520.0,50331648.0,0
2018-05-28 04:01:32,18.0,26.70732700000001,0.158446,10.187153,26.694984,26.627024,26.730892,928893.0,80709.0,32.0,0.000944,80709.0,81200.0,98.4,81200.0,1354546904.0,7635730431.0,2150039552.0,3420651520.0,50331648.0,0
2018-05-28 04:01:33,18.0,26.70656,0.158446,10.187153,26.694984,26.627024,26.730892,928893.0,80694.0,32.0,0.000944,80694.0,81200.0,99.2,81200.0,1399167256.0,7635730431.0,2150039552.0,3420651520.0,50331648.0,0
2018-05-28 04:01:34,18.0,26.705792,0.158446,10.187153,26.694984,26.627024,26.730892,928893.0,80686.0,32.0,0.000944,80686.0,81200.0,99.4,81200.0,1442736848.0,7635730431.0,2150039552.0,3420651520.0,50331648.0,0
2018-05-28 04:01:35,18.0,26.70850200000001,0.147246,10.187153,26.694984,26.627024,26.730892,929014.0,80671.0,32.0,0.00091,80671.0,81200.0,96.7,81200.0,1529553264.0,7635730431.0,2150039552.0,3404922880.0,39845888.0,0
2018-05-28 04:01:36,18.0,26.70825300000001,0.146291,10.187153,26.694984,26.627024,26.730892,929032.0,80717.0,32.0,0.00091,80717.0,81200.0,96.4,81200.0,1574317200.0,7635730431.0,2150039552.0,3404922880.0,39845888.0,0
2018-05-28 04:01:37,18.0,26.707485,0.146291,10.187153,26.713248,26.72081,26.736815000000004,929032.0,80709.0,32.0,0.00091,80709.0,81200.0,99.4,81200.0,1619048872.0,7635730431.0,2150039552.0,3404922880.0,39845888.0,0
2018-05-28 04:01:38,18.0,26.706717,0.146291,10.187153,26.713248,26.72081,26.736815000000004,929032.0,80694.0,32.0,0.00091,80694.0,81200.0,99.2,81200.0,1649573168.0,7635730431.0,2150039552.0,3404922880.0,39845888.0,0
2018-05-28 04:01:39,18.0,26.705949,0.146291,10.187153,26.713248,26.72081,26.736815000000004,929032.0,80679.0,32.0,0.00091,80679.0,81200.0,98.9,81200.0,1694719072.0,7635730431.0,2150039552.0,3404922880.0,39845888.0,0
2018-05-28 04:01:40,18.0,26.707969,0.139966,10.187153,26.713248,26.72081,26.736815000000004,929129.0,80671.0,32.0,0.00091,80671.0,81200.0,96.0,81200.0,1611473256.0,7635730431.0,2150039552.0,3412262912.0,52428800.0,0
2018-05-28 04:01:41,18.0,26.708294,0.1243079999999999,9.866954,26.713248,26.72081,26.736815000000004,929167.0,80656.0,32.0,0.00091,80656.0,81200.0,93.6,81200.0,1641829192.0,7635730431.0,2150039552.0,3412262912.0,52428800.0,0
2018-05-28 04:01:42,18.0,26.707527,0.1243079999999999,9.866954,26.717988,26.743133,26.738273,929167.0,80709.0,32.0,0.00091,80709.0,81200.0,98.5,81200.0,1688417128.0,7635730431.0,2150039552.0,3412262912.0,52428800.0,0
2018-05-28 04:01:43,18.0,26.706759,0.1243079999999999,9.866954,26.717988,26.743133,26.738273,929167.0,80702.0,32.0,0.00091,80702.0,81200.0,99.4,81200.0,1733504248.0,7635730431.0,2150039552.0,3412262912.0,52428800.0,0
2018-05-28 04:01:44,18.0,26.705991,0.1243079999999999,9.866954,26.717988,26.743133,26.738273,929167.0,80686.0,32.0,0.00091,80686.0,81200.0,99.1,81200.0,1765115488.0,7635730431.0,2150039552.0,3412262912.0,52428800.0,0
2018-05-28 04:01:45,18.0,26.708529,0.139844,9.866954,26.717988,26.743133,26.738273,929282.0,80671.0,32.0,0.00091,80671.0,81200.0,95.0,81200.0,1818860744.0,7635730431.0,2150039552.0,3396534272.0,41418752.0,0
2018-05-28 04:01:46,18.0,26.708279,0.139064,9.866954,26.717988,26.743133,26.738273,929300.0,80724.0,32.0,0.00091,80724.0,81200.0,97.4,81200.0,1346482608.0,7635730431.0,2150039552.0,3403350016.0,52953088.0,0
2018-05-28 04:01:47,18.0,26.707511,0.139064,9.866954,26.716037,26.73168900000001,26.737507,929300.0,80709.0,32.0,0.00091,80709.0,81200.0,99.2,81200.0,1376976848.0,7635730431.0,2150039552.0,3403350016.0,52953088.0,0
2018-05-28 04:01:48,18.0,26.706743,0.139064,9.866954,26.716037,26.73168900000001,26.737507,929300.0,80694.0,32.0,0.00091,80694.0,81200.0,97.7,81200.0,1422338744.0,7635730431.0,2150039552.0,3403350016.0,52953088.0,0
2018-05-28 04:01:49,18.0,26.705976,0.139064,9.866954,26.716037,26.73168900000001,26.737507,929300.0,80686.0,32.0,0.00091,80686.0,81200.0,99.4,81200.0,1467163000.0,7635730431.0,2150039552.0,3403350016.0,52953088.0,0
2018-05-28 04:01:50,18.0,26.708398,0.1365579999999999,9.866954,26.716037,26.73168900000001,26.737507,929411.0,80671.0,32.0,0.00091,80671.0,81200.0,93.9,81200.0,1572866672.0,7635730431.0,2150039552.0,3382378496.0,36700160.0,0
2018-05-28 04:01:51,18.0,26.708378000000003,0.135906,9.866954,26.716037,26.73168900000001,26.737507,929437.0,80717.0,32.0,0.00091,80717.0,81200.0,90.2,81200.0,1619732752.0,7635730431.0,2150039552.0,3382378496.0,36700160.0,0
2018-05-28 04:01:52,18.0,26.707611,0.135906,9.866954,26.727342,26.785124,26.741178,929437.0,80709.0,32.0,0.00091,80709.0,81200.0,99.0,81200.0,1664797992.0,7635730431.0,2150039552.0,3382378496.0,36700160.0,0
2018-05-28 04:01:53,18.0,26.706843,0.135906,9.866954,26.727342,26.785124,26.741178,929437.0,80694.0,32.0,0.00091,80694.0,81200.0,99.2,81200.0,1696428024.0,7635730431.0,2150039552.0,3382378496.0,36700160.0,0
2018-05-28 04:01:54,18.0,26.706076,0.135906,9.866954,26.727342,26.785124,26.741178,929437.0,80678.0,32.0,0.00091,80678.0,81200.0,98.8,81200.0,1740950272.0,7635730431.0,2150039552.0,3382378496.0,36700160.0,0
2018-05-28 04:01:55,18.0,26.708267,0.126584,9.866954,26.727342,26.785124,26.741178,929540.0,80670.0,32.0,0.00091,80670.0,81200.0,95.8,81200.0,1809138464.0,7635730431.0,2150039552.0,3394437120.0,53477376.0,0
2018-05-28 04:01:56,18.0,26.708305,0.125911,9.866954,26.727342,26.785124,26.741178,929568.0,80724.0,32.0,0.00091,80724.0,81200.0,95.9,81200.0,1842314136.0,7635730431.0,2150039552.0,3394437120.0,53477376.0,0
2018-05-28 04:01:57,18.0,26.707538,0.125911,9.866954,26.718626,26.73834,26.73818,929568.0,80709.0,32.0,0.00091,80709.0,81200.0,96.4,81200.0,1885831776.0,7635730431.0,2150039552.0,3394437120.0,53477376.0,0
2018-05-28 04:01:58,18.0,26.706771000000003,0.125911,9.866954,26.718626,26.73834,26.73818,929568.0,80701.0,32.0,0.00091,80701.0,81200.0,99.0,81200.0,1427861552.0,7635730431.0,2150039552.0,3364552704.0,28311552.0,0
2018-05-28 04:01:59,18.0,26.70600300000001,0.125911,9.866954,26.718626,26.73834,26.73818,929568.0,80686.0,32.0,0.00091,80686.0,81200.0,99.2,81200.0,1460124432.0,7635730431.0,2150039552.0,3364552704.0,28311552.0,0
2018-05-28 04:02:00,18.0,26.70785,0.118542,9.866954,26.718626,26.73834,26.73818,929659.0,80671.0,32.0,0.00091,80671.0,81200.0,95.0,81200.0,1570706160.0,7635730431.0,2150039552.0,3382902784.0,51380224.0,0
2018-05-28 04:02:01,18.0,26.708318,0.112049,9.615793,26.718626,26.73834,26.73818,929702.0,80663.0,32.0,0.00091,80663.0,81200.0,98.6,81200.0,1616075784.0,7635730431.0,2150039552.0,3382902784.0,51380224.0,0
2018-05-28 04:02:02,18.0,26.70758,0.1121089999999999,9.615793,26.723277000000003,26.759261,26.73963,929703.0,80709.0,32.0,0.00091,80709.0,81200.0,99.3,81200.0,1647055992.0,7635730431.0,2150039552.0,3382902784.0,51380224.0,0
2018-05-28 04:02:03,18.0,26.706813,0.1121089999999999,9.615793,26.723277000000003,26.759261,26.73963,929703.0,80694.0,32.0,0.00091,80694.0,81200.0,98.9,81200.0,1693650776.0,7635730431.0,2150039552.0,3382902784.0,51380224.0,0
2018-05-28 04:02:04,18.0,26.706046,0.1121089999999999,9.615793,26.723277000000003,26.759261,26.73963,929703.0,80686.0,32.0,0.00091,80686.0,81200.0,99.3,81200.0,1736702160.0,7635730431.0,2150039552.0,3382902784.0,51380224.0,0
2018-05-28 04:02:05,18.0,26.708524,0.121905,9.615793,26.723277000000003,26.759261,26.73963,929816.0,80671.0,32.0,0.00091,80671.0,81200.0,95.1,81200.0,1873171408.0,7635730431.0,2150039552.0,3364028416.0,36700160.0,0
2018-05-28 04:02:06,18.0,26.708504,0.103919,9.615793,26.723277000000003,26.759261,26.73963,929842.0,80717.0,32.0,0.00091,80717.0,81200.0,97.8,81200.0,1918009192.0,7635730431.0,2150039552.0,3364028416.0,36700160.0,0
2018-05-28 04:02:07,18.0,26.707737,0.103919,9.615793,26.741073,26.842474,26.745505,929842.0,80710.0,32.0,0.00091,80710.0,81200.0,99.0,81200.0,1468339720.0,7635730431.0,2150039552.0,3375038464.0,51904512.0,0
2018-05-28 04:02:08,18.0,26.70697,0.103919,9.615793,26.741073,26.842474,26.745505,929842.0,80695.0,32.0,0.00091,80695.0,81200.0,99.3,81200.0,1498214408.0,7635730431.0,2150039552.0,3375038464.0,51904512.0,0
2018-05-28 04:02:09,18.0,26.706203,0.103919,9.615793,26.741073,26.842474,26.745505,929842.0,80680.0,32.0,0.00091,80680.0,81200.0,99.0,81200.0,1542639768.0,7635730431.0,2150039552.0,3375038464.0,51904512.0,0
2018-05-28 04:02:10,18.0,26.708737,0.1004019999999999,9.615793,26.741073,26.842474,26.745505,929957.0,80672.0,32.0,0.00091,80672.0,81200.0,93.3,81200.0,1600525360.0,7635730431.0,2150039552.0,3348824064.0,29884416.0,0
2018-05-28 04:02:11,18.0,26.708373,0.099673,9.615793,26.741073,26.842474,26.745505,929971.0,80726.0,32.0,0.00091,80726.0,81200.0,95.0,81200.0,1632841344.0,7635730431.0,2150039552.0,3348824064.0,29884416.0,0
2018-05-28 04:02:12,18.0,26.707606,0.099673,9.615793,26.725519,26.759122,26.740266,929971.0,80711.0,32.0,0.00091,80711.0,81200.0,98.2,81200.0,1676312656.0,7635730431.0,2150039552.0,3348824064.0,29884416.0,0
2018-05-28 04:02:13,18.0,26.706840000000003,0.099673,9.615793,26.725519,26.759122,26.740266,929971.0,80703.0,32.0,0.00091,80703.0,81200.0,99.1,81200.0,1722111552.0,7635730431.0,2150039552.0,3348824064.0,29884416.0,0
2018-05-28 04:02:14,18.0,26.706073,0.099673,9.615793,26.725519,26.759122,26.740266,929971.0,80688.0,32.0,0.00091,80688.0,81200.0,99.4,81200.0,1753682400.0,7635730431.0,2150039552.0,3348824064.0,29884416.0,0
2018-05-28 04:02:15,18.0,26.708607,0.0916299999999999,9.615793,26.725519,26.759122,26.740266,930086.0,80673.0,32.0,0.00091,80673.0,81200.0,95.1,81200.0,1769949184.0,7635730431.0,2150039552.0,3364028416.0,49283072.0,0
2018-05-28 04:02:16,18.0,26.708243,0.091274,9.615793,26.725519,26.759122,26.740266,930100.0,80727.0,32.0,0.00091,80727.0,81200.0,98.3,81200.0,1815167408.0,7635730431.0,2150039552.0,3364028416.0,49283072.0,0
2018-05-28 04:02:17,18.0,26.707476,0.091274,9.615793,26.710221,26.682435,26.735057,930100.0,80712.0,32.0,0.00091,80712.0,81200.0,99.3,81200.0,1846324368.0,7635730431.0,2150039552.0,3364028416.0,49283072.0,0
2018-05-28 04:02:18,18.0,26.70671,0.091274,9.615793,26.710221,26.682435,26.735057,930100.0,80697.0,32.0,0.00091,80697.0,81200.0,98.9,81200.0,1893620872.0,7635730431.0,2150039552.0,3364028416.0,49283072.0,0
2018-05-28 04:02:19,18.0,26.705942,0.091274,9.615793,26.710221,26.682435,26.735057,930100.0,80689.0,32.0,0.00091,80689.0,81200.0,98.5,81200.0,1937570728.0,7635730431.0,2150039552.0,3364028416.0,49283072.0,0
2018-05-28 04:02:20,18.0,26.708534000000004,0.089748,9.615793,26.710221,26.682435,26.735057,930217.0,80674.0,32.0,0.00091,80674.0,81200.0,95.4,81200.0,1588709592.0,7635730431.0,2150039552.0,3358785536.0,52428800.0,0
2018-05-28 04:02:21,18.0,26.7084,0.089349,9.615793,26.710221,26.682435,26.735057,930239.0,80720.0,32.0,0.00091,80720.0,81200.0,97.9,81200.0,1634804600.0,7635730431.0,2150039552.0,3358785536.0,52428800.0,0
2018-05-28 04:02:22,18.0,26.707633,0.089349,9.615793,26.728234000000004,26.771791,26.740957,930239.0,80712.0,32.0,0.00091,80712.0,81200.0,99.2,81200.0,1680410120.0,7635730431.0,2150039552.0,3358785536.0,52428800.0,0
2018-05-28 04:02:23,18.0,26.706866,0.089349,9.615793,26.728234000000004,26.771791,26.740957,930239.0,80697.0,32.0,0.00091,80697.0,81200.0,99.4,81200.0,1711176144.0,7635730431.0,2150039552.0,3358785536.0,52428800.0,0
2018-05-28 04:02:24,18.0,26.706099,0.089349,9.615793,26.728234000000004,26.771791,26.740957,930239.0,80682.0,32.0,0.00091,80682.0,81200.0,98.7,81200.0,1755127912.0,7635730431.0,2150039552.0,3358785536.0,52428800.0,0
2018-05-28 04:02:25,18.0,26.708862,0.084719,9.615793,26.728234000000004,26.771791,26.740957,930362.0,80674.0,32.0,0.00091,80674.0,81200.0,95.5,81200.0,1908007520.0,7635730431.0,2150039552.0,3357212672.0,55050240.0,0
2018-05-28 04:02:26,18.0,26.708384,0.084531,9.615793,26.728234000000004,26.771791,26.740957,930372.0,80728.0,32.0,0.00091,80728.0,81200.0,98.8,81200.0,1941670504.0,7635730431.0,2150039552.0,3357212672.0,55050240.0,0
2018-05-28 04:02:27,18.0,26.707617,0.084531,9.615793,26.72611400000001,26.758055,26.740176,930372.0,80712.0,32.0,0.00091,80712.0,81200.0,98.9,81200.0,1987620328.0,7635730431.0,2150039552.0,3357212672.0,55050240.0,0
2018-05-28 04:02:28,18.0,26.70685,0.084531,9.615793,26.72611400000001,26.758055,26.740176,930372.0,80705.0,32.0,0.00091,80705.0,81200.0,99.3,81200.0,2031914720.0,7635730431.0,2150039552.0,3357212672.0,55050240.0,0
2018-05-28 04:02:29,18.0,26.706083000000003,0.084531,9.615793,26.72611400000001,26.758055,26.740176,930372.0,80690.0,32.0,0.00091,80690.0,81200.0,99.4,81200.0,2060654024.0,7635730431.0,2150039552.0,3357212672.0,55050240.0,0
2018-05-28 04:02:30,18.0,26.708617,0.10353,9.615793,26.72611400000001,26.758055,26.740176,930487.0,80674.0,32.0,0.00091,80674.0,81200.0,93.6,81200.0,1721241128.0,7635730431.0,2150039552.0,3305308160.0,11010048.0,0
2018-05-28 04:02:31,18.0,26.708367,0.102951,9.615793,26.72611400000001,26.758055,26.740176,930505.0,80728.0,32.0,0.00091,80728.0,81200.0,95.7,81200.0,1765874208.0,7635730431.0,2150039552.0,3305308160.0,11010048.0,0
2018-05-28 04:02:32,18.0,26.707601,0.102951,9.615793,26.72403,26.745418,26.7394,930505.0,80713.0,32.0,0.00091,80713.0,81200.0,99.4,81200.0,1798645360.0,7635730431.0,2150039552.0,3305308160.0,11010048.0,0
2018-05-28 04:02:33,18.0,26.706835,0.102951,9.615793,26.72403,26.745418,26.7394,930505.0,80697.0,32.0,0.00091,80697.0,81200.0,99.0,81200.0,1842429248.0,7635730431.0,2150039552.0,3305308160.0,11010048.0,0
2018-05-28 04:02:34,18.0,26.706068,0.102951,9.615793,26.72403,26.745418,26.7394,930505.0,80690.0,32.0,0.00091,80690.0,81200.0,99.1,81200.0,1887423080.0,7635730431.0,2150039552.0,3305308160.0,11010048.0,0
2018-05-28 04:02:35,18.0,26.708257,0.103893,9.615793,26.72403,26.745418,26.7394,930608.0,80674.0,32.0,0.00091,80674.0,81200.0,94.3,81200.0,2045101144.0,7635730431.0,2150039552.0,3346202624.0,55574528.0,0
2018-05-28 04:02:36,18.0,26.708525,0.094377,9.615793,26.72403,26.745418,26.7394,930644.0,80721.0,32.0,0.00091,80721.0,81200.0,98.5,81200.0,2092910152.0,7635730431.0,2150039552.0,3346202624.0,55574528.0,0
2018-05-28 04:02:37,18.0,26.707758,0.094377,9.615793,26.741814,26.829737,26.745276,930644.0,80713.0,32.0,0.00091,80713.0,81200.0,98.8,81200.0,1688766328.0,7635730431.0,2150039552.0,3311599616.0,24641536.0,0
2018-05-28 04:02:38,18.0,26.706992,0.094377,9.615793,26.741814,26.829737,26.745276,930644.0,80698.0,32.0,0.00091,80698.0,81200.0,99.4,81200.0,1721116080.0,7635730431.0,2150039552.0,3311599616.0,24641536.0,0
2018-05-28 04:02:39,18.0,26.706226,0.094377,9.615793,26.741814,26.829737,26.745276,930644.0,80682.0,32.0,0.00091,80682.0,81200.0,99.2,81200.0,1765746472.0,7635730431.0,2150039552.0,3311599616.0,24641536.0,0
2018-05-28 04:02:40,18.0,26.707841,0.1167,9.640601,26.741814,26.829737,26.745276,930727.0,80675.0,32.0,0.00091,80675.0,81200.0,93.6,81200.0,1911479248.0,7635730431.0,2150039552.0,3334144000.0,50855936.0,0
2018-05-28 04:02:41,18.0,26.708625,0.116025,9.640601,26.741814,26.829737,26.745276,930781.0,80728.0,32.0,0.00091,80728.0,81200.0,99.0,81200.0,1944155024.0,7635730431.0,2150039552.0,3334144000.0,50855936.0,0
2018-05-28 04:02:42,18.0,26.707858,0.116025,9.640601,26.752693,26.875333,26.748903,930781.0,80712.0,32.0,0.00091,80712.0,81200.0,99.2,81200.0,1990973128.0,7635730431.0,2150039552.0,3334144000.0,50855936.0,0
2018-05-28 04:02:43,18.0,26.707091,0.116025,9.640601,26.752693,26.875333,26.748903,930781.0,80705.0,32.0,0.00091,80705.0,81200.0,98.9,81200.0,2034569296.0,7635730431.0,2150039552.0,3334144000.0,50855936.0,0
2018-05-28 04:02:44,18.0,26.706325,0.116025,9.640601,26.752693,26.875333,26.748903,930781.0,80690.0,32.0,0.00091,80690.0,81200.0,99.3,81200.0,2066871408.0,7635730431.0,2150039552.0,3334144000.0,50855936.0,0
2018-05-28 04:02:45,18.0,26.709087,0.1186079999999999,9.640601,26.752693,26.875333,26.748903,930904.0,80674.0,32.0,0.000455,80674.0,81200.0,95.4,81200.0,1763630384.0,7635730431.0,2150039552.0,3333619712.0,57671680.0,0
2018-05-28 04:02:46,18.0,26.708666,0.1162049999999999,9.640601,26.752693,26.875333,26.748903,930916.0,80727.0,32.0,0.000455,80727.0,81200.0,98.7,81200.0,1808446736.0,7635730431.0,2150039552.0,3333619712.0,57671680.0,0
2018-05-28 04:02:47,18.0,26.7079,0.1162049999999999,9.640601,26.756781,26.885301,26.750294,930916.0,80711.0,32.0,0.000455,80711.0,81200.0,98.7,81200.0,1840100568.0,7635730431.0,2150039552.0,3333619712.0,57671680.0,0
2018-05-28 04:02:48,18.0,26.707134000000003,0.1162049999999999,9.640601,26.756781,26.885301,26.750294,930916.0,80696.0,32.0,0.000455,80696.0,81200.0,99.1,81200.0,1883608136.0,7635730431.0,2150039552.0,3333619712.0,57671680.0,0
2018-05-28 04:02:49,18.0,26.706368,0.1162049999999999,9.640601,26.756781,26.885301,26.750294,930916.0,80689.0,32.0,0.000455,80689.0,81200.0,99.0,81200.0,1929287624.0,7635730431.0,2150039552.0,3333619712.0,57671680.0,0
2018-05-28 04:02:50,18.0,26.708842,0.111881,9.640601,26.756781,26.885301,26.750294,931029.0,80673.0,32.0,0.000455,80673.0,81200.0,93.1,81200.0,2038732888.0,7635730431.0,2150039552.0,3317366784.0,45088768.0,0
2018-05-28 04:02:51,18.0,26.70888,0.110017,9.640601,26.756781,26.885301,26.750294,931057.0,80718.0,32.0,0.000455,80718.0,81200.0,95.8,81200.0,2084755192.0,7635730431.0,2150039552.0,3317366784.0,45088768.0,0
2018-05-28 04:02:52,18.0,26.708114,0.110017,9.640601,26.780635,26.990418,26.758325,931057.0,80710.0,32.0,0.000455,80710.0,81200.0,98.5,81200.0,2127987064.0,7635730431.0,2150039552.0,3317366784.0,45088768.0,0
2018-05-28 04:02:53,18.0,26.707348,0.110017,9.640601,26.780635,26.990418,26.758325,931057.0,80695.0,32.0,0.000455,80695.0,81200.0,99.3,81200.0,2159630768.0,7635730431.0,2150039552.0,3317366784.0,45088768.0,0
2018-05-28 04:02:54,18.0,26.706582,0.110017,9.640601,26.780635,26.990418,26.758325,931057.0,80680.0,32.0,0.000455,80680.0,81200.0,98.7,81200.0,1774230712.0,7635730431.0,2150039552.0,3322085376.0,53477376.0,0
2018-05-28 04:02:55,18.0,26.709228000000003,0.1257059999999999,9.640601,26.780635,26.990418,26.758325,931176.0,80672.0,32.0,0.000455,80672.0,81200.0,95.0,81200.0,1929495960.0,7635730431.0,2150039552.0,3278569472.0,13631488.0,0
2018-05-28 04:02:56,18.0,26.70886500000001,0.121376,9.640601,26.780635,26.990418,26.758325,931190.0,80725.0,32.0,0.000455,80725.0,81200.0,99.2,81200.0,1962426144.0,7635730431.0,2150039552.0,3278569472.0,13631488.0,0
2018-05-28 04:02:57,18.0,26.708098,0.121376,9.640601,26.777649,26.959202,26.757448,931190.0,80710.0,32.0,0.000455,80710.0,81200.0,99.3,81200.0,2007941480.0,7635730431.0,2150039552.0,3278569472.0,13631488.0,0
2018-05-28 04:02:58,18.0,26.707333,0.121376,9.640601,26.777649,26.959202,26.757448,931190.0,80702.0,32.0,0.000455,80702.0,81200.0,98.8,81200.0,2053044640.0,7635730431.0,2150039552.0,3278569472.0,13631488.0,0
2018-05-28 04:02:59,18.0,26.706566,0.121376,9.640601,26.777649,26.959202,26.757448,931190.0,80687.0,32.0,0.000455,80687.0,81200.0,99.3,81200.0,2084592704.0,7635730431.0,2150039552.0,3278569472.0,13631488.0,0
2018-05-28 04:03:00,18.0,26.708983,0.116095,9.640601,26.777649,26.959202,26.757448,931301.0,80671.0,32.0,0.000455,80671.0,81200.0,94.0,81200.0,2254910984.0,7635730431.0,2150039552.0,3321036800.0,59244544.0,0
2018-05-28 04:03:01,18.0,26.708734000000003,0.1156369999999999,9.640601,26.777649,26.959202,26.757448,931319.0,80725.0,32.0,0.000455,80725.0,81200.0,96.8,81200.0,1860300280.0,7635730431.0,2150039552.0,3264413696.0,5767168.0,0
2018-05-28 04:03:02,18.0,26.707968,0.1156369999999999,9.640601,26.76149,26.866518,26.752144,931319.0,80710.0,32.0,0.000455,80710.0,81200.0,98.5,81200.0,1890491816.0,7635730431.0,2150039552.0,3264413696.0,5767168.0,0
2018-05-28 04:03:03,18.0,26.707202,0.1156369999999999,9.640601,26.76149,26.866518,26.752144,931319.0,80695.0,32.0,0.000455,80695.0,81200.0,99.2,81200.0,1934718120.0,7635730431.0,2150039552.0,3264413696.0,5767168.0,0
2018-05-28 04:03:04,18.0,26.706437,0.1156369999999999,9.640601,26.76149,26.866518,26.752144,931319.0,80687.0,32.0,0.000455,80687.0,81200.0,98.9,81200.0,1979314032.0,7635730431.0,2150039552.0,3264413696.0,5767168.0,0
2018-05-28 04:03:05,18.0,26.709025,0.106003,9.640601,26.76149,26.866518,26.752144,931436.0,80672.0,32.0,0.000455,80672.0,81200.0,94.3,81200.0,2158597176.0,7635730431.0,2150039552.0,3317366784.0,61865984.0,0
2018-05-28 04:03:06,18.0,26.709005,0.105304,9.640601,26.76149,26.866518,26.752144,931462.0,80718.0,32.0,0.000455,80718.0,81200.0,98.9,81200.0,2204509840.0,7635730431.0,2150039552.0,3317366784.0,61865984.0,0
2018-05-28 04:03:07,18.0,26.70823900000001,0.105304,9.640601,26.791878000000004,27.005119,26.762381,931462.0,80710.0,32.0,0.000455,80710.0,81200.0,99.0,81200.0,2250907848.0,7635730431.0,2150039552.0,3317366784.0,61865984.0,0
2018-05-28 04:03:08,18.0,26.707473,0.105304,9.640601,26.791878000000004,27.005119,26.762381,931462.0,80695.0,32.0,0.000455,80695.0,81200.0,99.4,81200.0,2281377016.0,7635730431.0,2150039552.0,3317366784.0,61865984.0,0
2018-05-28 04:03:09,18.0,26.70670800000001,0.105304,9.640601,26.791878000000004,27.005119,26.762381,931462.0,80679.0,32.0,0.000455,80679.0,81200.0,95.6,81200.0,1913136904.0,7635730431.0,2150039552.0,3284336640.0,31981568.0,0
2018-05-28 04:03:10,18.0,26.709468,0.128631,11.88949,26.791878000000004,27.005119,26.762381,931585.0,80672.0,32.0,0.000455,80672.0,81200.0,91.3,81200.0,2086688768.0,7635730431.0,2150039552.0,3304259584.0,55050240.0,0
2018-05-28 04:03:11,18.0,26.708990000000004,0.128384,11.88949,26.791878000000004,27.005119,26.762381,931595.0,80726.0,32.0,0.000455,80726.0,81200.0,96.6,81200.0,2119880944.0,7635730431.0,2150039552.0,3304259584.0,55050240.0,0
2018-05-28 04:03:12,18.0,26.708225,0.128384,11.88949,26.788707,26.972728000000004,26.761482,931595.0,80710.0,32.0,0.000455,80710.0,81200.0,99.3,81200.0,2166567808.0,7635730431.0,2150039552.0,3304259584.0,55050240.0,0
2018-05-28 04:03:13,18.0,26.707459000000004,0.128384,11.88949,26.788707,26.972728000000004,26.761482,931595.0,80703.0,32.0,0.000455,80703.0,81200.0,98.9,81200.0,2210507384.0,7635730431.0,2150039552.0,3304259584.0,55050240.0,0
2018-05-28 04:03:14,18.0,26.706693,0.128384,11.88949,26.788707,26.972728000000004,26.761482,931595.0,80688.0,32.0,0.000455,80688.0,81200.0,99.2,81200.0,2242931888.0,7635730431.0,2150039552.0,3304259584.0,55050240.0,0
2018-05-28 04:03:15,18.0,26.707848,0.1479099999999999,11.88949,26.788707,26.972728000000004,26.761482,931662.0,80672.0,32.0,0.000455,80672.0,81200.0,95.4,81200.0,2325318576.0,7635730431.0,2150039552.0,3282763776.0,36700160.0,0
2018-05-28 04:03:16,18.0,26.708573,0.144924,11.88949,26.788707,26.972728000000004,26.761482,931714.0,80664.0,32.0,0.000455,80664.0,81200.0,98.4,81200.0,1955784544.0,7635730431.0,2150039552.0,3299540992.0,56623104.0,0
2018-05-28 04:03:17,18.0,26.708209000000004,0.144452,11.88949,26.782282,26.926935,26.759479,931728.0,80710.0,32.0,0.000455,80710.0,81200.0,99.1,81200.0,1988968776.0,7635730431.0,2150039552.0,3299540992.0,56623104.0,0
2018-05-28 04:03:18,18.0,26.707443,0.144452,11.88949,26.782282,26.926935,26.759479,931728.0,80695.0,32.0,0.000455,80695.0,81200.0,99.3,81200.0,2035079200.0,7635730431.0,2150039552.0,3299540992.0,56623104.0,0
2018-05-28 04:03:19,18.0,26.70667700000001,0.144452,11.88949,26.782282,26.926935,26.759479,931728.0,80687.0,32.0,0.000455,80687.0,81200.0,98.9,81200.0,2078196640.0,7635730431.0,2150039552.0,3299540992.0,56623104.0,0
2018-05-28 04:03:20,18.0,26.708807,0.140631,11.88949,26.782282,26.926935,26.759479,931829.0,80672.0,32.0,0.000455,80672.0,81200.0,94.8,81200.0,2082068208.0,7635730431.0,2150039552.0,3273850880.0,34078720.0,0
2018-05-28 04:03:21,18.0,26.709016,0.13856,11.88949,26.782282,26.926935,26.759479,931863.0,80657.0,32.0,0.000455,80657.0,81200.0,99.0,81200.0,2127854696.0,7635730431.0,2150039552.0,3273850880.0,34078720.0,0
2018-05-28 04:03:22,18.0,26.708365,0.13853,11.88949,26.802409,27.012732,26.766352,931867.0,80710.0,32.0,0.000455,80710.0,81200.0,98.9,81200.0,2173528944.0,7635730431.0,2150039552.0,3273850880.0,34078720.0,0
2018-05-28 04:03:23,18.0,26.7076,0.13853,11.88949,26.802409,27.012732,26.766352,931867.0,80695.0,32.0,0.000455,80695.0,81200.0,99.2,81200.0,2204774104.0,7635730431.0,2150039552.0,3273850880.0,34078720.0,0
2018-05-28 04:03:24,18.0,26.706834000000004,0.13853,11.88949,26.802409,27.012732,26.766352,931867.0,80680.0,32.0,0.000455,80680.0,81200.0,99.1,81200.0,2248919616.0,7635730431.0,2150039552.0,3273850880.0,34078720.0,0
2018-05-28 04:03:25,18.0,26.709593,0.128452,11.88949,26.802409,27.012732,26.766352,931990.0,80672.0,32.0,0.00091,80672.0,81200.0,94.7,81200.0,2040451696.0,7635730431.0,2150039552.0,3297443840.0,60817408.0,0
2018-05-28 04:03:26,18.0,26.709,0.128517,11.88949,26.802409,27.012732,26.766352,931996.0,80726.0,32.0,0.00091,80726.0,81200.0,99.0,81200.0,2073202136.0,7635730431.0,2150039552.0,3297443840.0,60817408.0,0
2018-05-28 04:03:27,18.0,26.708235,0.128517,11.88949,26.785841,26.915768,26.760998,931996.0,80710.0,32.0,0.00091,80710.0,81200.0,99.4,81200.0,2117554296.0,7635730431.0,2150039552.0,3297443840.0,60817408.0,0
2018-05-28 04:03:28,18.0,26.707469,0.128517,11.88949,26.785841,26.915768,26.760998,931996.0,80703.0,32.0,0.00091,80703.0,81200.0,98.9,81200.0,2161713184.0,7635730431.0,2150039552.0,3297443840.0,60817408.0,0
2018-05-28 04:03:29,18.0,26.706704,0.128517,11.88949,26.785841,26.915768,26.760998,931996.0,80688.0,32.0,0.00091,80688.0,81200.0,99.1,81200.0,2191902048.0,7635730431.0,2150039552.0,3297443840.0,60817408.0,0
2018-05-28 04:03:30,18.0,26.709462,0.127958,11.88949,26.785841,26.915768,26.760998,932119.0,80672.0,32.0,0.00091,80672.0,81200.0,91.9,81200.0,2352094640.0,7635730431.0,2150039552.0,3378708480.0,61341696.0,0
2018-05-28 04:03:31,18.0,26.70887,0.1274549999999999,11.88949,26.785841,26.915768,26.760998,932125.0,80664.0,32.0,0.00091,80664.0,81200.0,95.6,81200.0,2397743392.0,7635730431.0,2150039552.0,3378708480.0,61341696.0,0
2018-05-28 04:03:32,18.0,26.708104,0.1274549999999999,11.88949,26.769546,26.826556,26.755674,932125.0,80649.0,32.0,0.00091,80649.0,81200.0,99.2,81200.0,2428841928.0,7635730431.0,2150039552.0,3378708480.0,61341696.0,0
2018-05-28 04:03:33,18.0,26.707339,0.1274549999999999,11.88949,26.769546,26.826556,26.755674,932125.0,80634.0,32.0,0.00091,80634.0,81200.0,99.4,81200.0,2474088584.0,7635730431.0,2150039552.0,3378708480.0,61341696.0,0
2018-05-28 04:03:34,18.0,26.706574,0.1274549999999999,11.88949,26.769546,26.826556,26.755674,932125.0,80626.0,32.0,0.00091,80626.0,81200.0,98.9,81200.0,2518156624.0,7635730431.0,2150039552.0,3378708480.0,61341696.0,0
2018-05-28 04:03:35,18.0,26.709159000000003,0.141023,11.88949,26.769546,26.826556,26.755674,932242.0,80611.0,32.0,0.00091,80611.0,81200.0,95.3,81200.0,2270510456.0,7635730431.0,2150039552.0,3366125568.0,57147392.0,0
2018-05-28 04:03:36,18.0,26.709083000000003,0.140528,11.88949,26.769546,26.826556,26.755674,932266.0,80718.0,32.0,0.00091,80718.0,81200.0,98.9,81200.0,2319542656.0,7635730431.0,2150039552.0,3366125568.0,57147392.0,0
2018-05-28 04:03:37,18.0,26.708318,0.140528,11.88949,26.793189,26.93637,26.763676,932266.0,80710.0,32.0,0.00091,80710.0,81200.0,93.5,81200.0,2362989848.0,7635730431.0,2150039552.0,3366125568.0,57147392.0,0
2018-05-28 04:03:38,18.0,26.707553000000004,0.140528,11.88949,26.793189,26.93637,26.763676,932266.0,80695.0,32.0,0.00091,80695.0,81200.0,98.8,81200.0,2396091816.0,7635730431.0,2150039552.0,3366125568.0,57147392.0,0
2018-05-28 04:03:39,18.0,26.706788,0.140528,11.88949,26.793189,26.93637,26.763676,932266.0,80680.0,32.0,0.00091,80680.0,81200.0,99.3,81200.0,2440715760.0,7635730431.0,2150039552.0,3366125568.0,57147392.0,0
2018-05-28 04:03:40,18.0,26.709545,0.149614,11.88949,26.793189,26.93637,26.763676,932389.0,80672.0,32.0,0.0004509999999999,80672.0,81200.0,95.9,81200.0,2573710328.0,7635730431.0,2150039552.0,3347251200.0,42467328.0,0
2018-05-28 04:03:41,18.0,26.708953,0.149697,11.88949,26.793189,26.93637,26.763676,932395.0,80725.0,32.0,0.0004509999999999,80725.0,81200.0,98.5,81200.0,2123243952.0,7635730431.0,2150039552.0,3358785536.0,58195968.0,0
2018-05-28 04:03:42,18.0,26.708188,0.149697,11.88949,26.776773,26.845511,26.758337,932395.0,80710.0,32.0,0.0004509999999999,80710.0,81200.0,99.4,81200.0,2167317160.0,7635730431.0,2150039552.0,3358785536.0,58195968.0,0
2018-05-28 04:03:43,18.0,26.707423,0.149697,11.88949,26.776773,26.845511,26.758337,932395.0,80702.0,32.0,0.0004509999999999,80702.0,81200.0,99.2,81200.0,2211523624.0,7635730431.0,2150039552.0,3358785536.0,58195968.0,0
2018-05-28 04:03:44,18.0,26.706658,0.149697,11.88949,26.776773,26.845511,26.758337,932395.0,80687.0,32.0,0.0004509999999999,80687.0,81200.0,99.0,81200.0,2244649960.0,7635730431.0,2150039552.0,3358785536.0,58195968.0,0
2018-05-28 04:03:45,18.0,26.708614,0.1594819999999999,11.88949,26.776773,26.845511,26.758337,932490.0,80672.0,32.0,0.0004509999999999,80672.0,81200.0,93.1,81200.0,2355718896.0,7635730431.0,2150039552.0,3333619712.0,37224448.0,0
2018-05-28 04:03:46,18.0,26.708938,0.15782,11.88949,26.776773,26.845511,26.758337,932528.0,80725.0,32.0,0.0004509999999999,80725.0,81200.0,98.9,81200.0,2404141936.0,7635730431.0,2150039552.0,3333619712.0,37224448.0,0
2018-05-28 04:03:47,18.0,26.708173,0.15782,11.88949,26.773852,26.825881,26.75746,932528.0,80710.0,32.0,0.0004509999999999,80710.0,81200.0,98.9,81200.0,2433289144.0,7635730431.0,2150039552.0,3333619712.0,37224448.0,0
2018-05-28 04:03:48,18.0,26.707407,0.15782,11.88949,26.773852,26.825881,26.75746,932528.0,80695.0,32.0,0.0004509999999999,80695.0,81200.0,99.3,81200.0,2480147288.0,7635730431.0,2150039552.0,3333619712.0,37224448.0,0
2018-05-28 04:03:49,18.0,26.706642,0.15782,11.88949,26.773852,26.825881,26.75746,932528.0,80687.0,32.0,0.0004509999999999,80687.0,81200.0,99.2,81200.0,2525907552.0,7635730431.0,2150039552.0,3333619712.0,37224448.0,0
2018-05-28 04:03:50,18.0,26.709285,0.15575,11.88949,26.773852,26.825881,26.75746,932647.0,80671.0,32.0,0.00091,80671.0,81200.0,89.7,81200.0,2179996976.0,7635730431.0,2150039552.0,3293249536.0,4194304.0,0
2018-05-28 04:03:51,18.0,26.709094,0.15508,11.88949,26.773852,26.825881,26.75746,932667.0,80718.0,32.0,0.00091,80718.0,81200.0,96.1,81200.0,2225791936.0,7635730431.0,2150039552.0,3293249536.0,4194304.0,0
2018-05-28 04:03:52,18.0,26.708329,0.15508,11.88949,26.790812,26.903767,26.763235,932667.0,80710.0,32.0,0.00091,80710.0,81200.0,99.2,81200.0,2273644264.0,7635730431.0,2150039552.0,3293249536.0,4194304.0,0
2018-05-28 04:03:53,18.0,26.707564,0.15508,11.88949,26.790812,26.903767,26.763235,932667.0,80695.0,32.0,0.00091,80695.0,81200.0,97.3,81200.0,2304130864.0,7635730431.0,2150039552.0,3293249536.0,4194304.0,0
2018-05-28 04:03:54,18.0,26.7068,0.15508,11.88949,26.790812,26.903767,26.763235,932667.0,80680.0,32.0,0.00091,80680.0,81200.0,97.3,81200.0,2347860000.0,7635730431.0,2150039552.0,3293249536.0,4194304.0,0
2018-05-28 04:03:55,18.0,26.709098,0.1616,11.88949,26.790812,26.903767,26.763235,932774.0,80672.0,32.0,0.00091,80672.0,81200.0,94.2,81200.0,2508470904.0,7635730431.0,2150039552.0,3348299776.0,62914560.0,0
2018-05-28 04:03:56,18.0,26.708964,0.15525,11.88949,26.790812,26.903767,26.763235,932796.0,80726.0,32.0,0.00091,80726.0,81200.0,98.5,81200.0,2544553504.0,7635730431.0,2150039552.0,3348299776.0,62914560.0,0
2018-05-28 04:03:57,18.0,26.708199,0.15525,11.88949,26.774436,26.815515,26.757899,932796.0,80710.0,32.0,0.00091,80710.0,81200.0,99.4,81200.0,2587945720.0,7635730431.0,2150039552.0,3348299776.0,62914560.0,0
2018-05-28 04:03:58,18.0,26.70743400000001,0.15525,11.88949,26.774436,26.815515,26.757899,932796.0,80703.0,32.0,0.00091,80703.0,81200.0,99.1,81200.0,2632548936.0,7635730431.0,2150039552.0,3348299776.0,62914560.0,0
2018-05-28 04:03:59,18.0,26.70667000000001,0.15525,11.88949,26.774436,26.815515,26.757899,932796.0,80687.0,32.0,0.00091,80687.0,81200.0,98.5,81200.0,2663852816.0,7635730431.0,2150039552.0,3348299776.0,62914560.0,0
2018-05-28 04:04:00,18.0,26.709082,0.147532,11.88949,26.774436,26.815515,26.757899,932907.0,80672.0,32.0,0.00091,80672.0,81200.0,95.2,81200.0,2330361264.0,7635730431.0,2150039552.0,3338338304.0,60293120.0,0
2018-05-28 04:04:01,18.0,26.708891,0.146871,11.88949,26.774436,26.815515,26.757899,932927.0,80725.0,32.0,0.00091,80725.0,81200.0,99.1,81200.0,2377385744.0,7635730431.0,2150039552.0,3338338304.0,60293120.0,0
2018-05-28 04:04:02,18.0,26.708126,0.146871,11.88949,26.764941,26.766301,26.754808,932927.0,80710.0,32.0,0.00091,80710.0,81200.0,98.9,81200.0,2409147632.0,7635730431.0,2150039552.0,3338338304.0,60293120.0,0
2018-05-28 04:04:03,18.0,26.707361,0.146871,11.88949,26.764941,26.766301,26.754808,932927.0,80695.0,32.0,0.00091,80695.0,81200.0,99.3,81200.0,2453134184.0,7635730431.0,2150039552.0,3338338304.0,60293120.0,0
2018-05-28 04:04:04,18.0,26.706597,0.146871,11.88949,26.764941,26.766301,26.754808,932927.0,80687.0,32.0,0.00091,80687.0,81200.0,99.2,81200.0,2498566408.0,7635730431.0,2150039552.0,3338338304.0,60293120.0,0
2018-05-28 04:04:05,18.0,26.709181,0.161726,11.88949,26.764941,26.766301,26.754808,933044.0,80672.0,32.0,0.00091,80672.0,81200.0,93.6,81200.0,2671434064.0,7635730431.0,2150039552.0,3313696768.0,39321600.0,0
2018-05-28 04:04:06,18.0,26.708932,0.160607,11.88949,26.764941,26.766301,26.754808,933062.0,80718.0,32.0,0.00091,80718.0,81200.0,98.6,81200.0,2716418800.0,7635730431.0,2150039552.0,3313696768.0,39321600.0,0
2018-05-28 04:04:07,18.0,26.708168,0.160607,11.88949,26.768826,26.784987,26.756167,933062.0,80710.0,32.0,0.00091,80710.0,81200.0,99.2,81200.0,2312645600.0,7635730431.0,2150039552.0,3329949696.0,59244544.0,0
2018-05-28 04:04:08,18.0,26.707404,0.160607,11.88949,26.768826,26.784987,26.756167,933062.0,80695.0,32.0,0.00091,80695.0,81200.0,98.9,81200.0,2345476032.0,7635730431.0,2150039552.0,3329949696.0,59244544.0,0
2018-05-28 04:04:09,18.0,26.70663900000001,0.160607,11.88949,26.768826,26.784987,26.756167,933062.0,80680.0,32.0,0.00091,80680.0,81200.0,99.3,81200.0,2390567904.0,7635730431.0,2150039552.0,3329949696.0,59244544.0,0
2018-05-28 04:04:10,18.0,26.70928,0.1434099999999999,11.88949,26.768826,26.784987,26.756167,933181.0,80672.0,32.0,0.00091,80672.0,81200.0,89.4,81200.0,2559571928.0,7635730431.0,2150039552.0,3302686720.0,35651584.0,0
2018-05-28 04:04:11,18.0,26.708802,0.143213,11.88949,26.768826,26.784987,26.756167,933191.0,80656.0,32.0,0.00091,80656.0,81200.0,95.4,81200.0,2592328952.0,7635730431.0,2150039552.0,3302686720.0,35651584.0,0
2018-05-28 04:04:12,18.0,26.708038,0.143213,11.88949,26.752813,26.706232,26.750869,933191.0,80641.0,32.0,0.00091,80641.0,81200.0,99.4,81200.0,2637458040.0,7635730431.0,2150039552.0,3302686720.0,35651584.0,0
2018-05-28 04:04:13,18.0,26.707273,0.143213,11.88949,26.752813,26.706232,26.750869,933191.0,80634.0,32.0,0.00091,80634.0,81200.0,99.1,81200.0,2682255528.0,7635730431.0,2150039552.0,3302686720.0,35651584.0,0
2018-05-28 04:04:14,18.0,26.706508000000003,0.143213,11.88949,26.752813,26.706232,26.750869,933191.0,80618.0,32.0,0.00091,80618.0,81200.0,98.9,81200.0,2713678904.0,7635730431.0,2150039552.0,3302686720.0,35651584.0,0
2018-05-28 04:04:15,18.0,26.708921000000004,0.137032,11.88949,26.752813,26.706232,26.750869,933302.0,80603.0,32.0,0.00091,80603.0,81200.0,95.0,81200.0,2442135816.0,7635730431.0,2150039552.0,3264937984.0,4718592.0,0
2018-05-28 04:04:16,18.0,26.708787,0.135748,11.88949,26.752813,26.706232,26.750869,933324.0,80725.0,32.0,0.00091,80725.0,81200.0,98.5,81200.0,2490312696.0,7635730431.0,2150039552.0,3264937984.0,4718592.0,0
2018-05-28 04:04:17,18.0,26.708022,0.135748,11.88949,26.750287,26.697738,26.750033,933324.0,80710.0,32.0,0.00091,80710.0,81200.0,98.8,81200.0,2521511912.0,7635730431.0,2150039552.0,3264937984.0,4718592.0,0
2018-05-28 04:04:18,18.0,26.707258000000003,0.135748,11.88949,26.750287,26.697738,26.750033,933324.0,80695.0,32.0,0.00091,80695.0,81200.0,99.3,81200.0,2566331048.0,7635730431.0,2150039552.0,3264937984.0,4718592.0,0
2018-05-28 04:04:19,18.0,26.706493,0.135748,11.88949,26.750287,26.697738,26.750033,933324.0,80687.0,32.0,0.00091,80687.0,81200.0,99.3,81200.0,2611365784.0,7635730431.0,2150039552.0,3264937984.0,4718592.0,0
2018-05-28 04:04:20,18.0,26.709191,0.11952,11.88949,26.750287,26.697738,26.750033,933445.0,80672.0,32.0,0.0006349999999999,80672.0,81200.0,93.6,81200.0,2401564048.0,7635730431.0,2150039552.0,3324182528.0,67108864.0,0
2018-05-28 04:04:21,18.0,26.708829,0.119196,11.88949,26.750287,26.697738,26.750033,933459.0,80718.0,32.0,0.0006349999999999,80718.0,81200.0,99.1,81200.0,2447852304.0,7635730431.0,2150039552.0,3324182528.0,67108864.0,0
2018-05-28 04:04:22,18.0,26.708065,0.119196,11.88949,26.754415,26.721905,26.751418,933459.0,80710.0,32.0,0.0006349999999999,80710.0,81200.0,99.4,81200.0,2491684896.0,7635730431.0,2150039552.0,3324182528.0,67108864.0,0
2018-05-28 04:04:23,18.0,26.7073,0.119196,11.88949,26.754415,26.721905,26.751418,933459.0,80695.0,32.0,0.0006349999999999,80695.0,81200.0,99.1,81200.0,2522841512.0,7635730431.0,2150039552.0,3324182528.0,67108864.0,0
2018-05-28 04:04:24,18.0,26.706537,0.119196,11.88949,26.754415,26.721905,26.751418,933459.0,80679.0,32.0,0.0006349999999999,80679.0,81200.0,99.2,81200.0,2567893912.0,7635730431.0,2150039552.0,3324182528.0,67108864.0,0
2018-05-28 04:04:25,18.0,26.708947,0.123537,11.88949,26.754415,26.721905,26.751418,933570.0,80671.0,32.0,0.00091,80671.0,81200.0,94.9,81200.0,2730659728.0,7635730431.0,2150039552.0,3408592896.0,67633152.0,0
2018-05-28 04:04:26,18.0,26.708756,0.122832,11.88949,26.754415,26.721905,26.751418,933590.0,80725.0,32.0,0.00091,80725.0,81200.0,98.3,81200.0,2763251048.0,7635730431.0,2150039552.0,3408592896.0,67633152.0,0
2018-05-28 04:04:27,18.0,26.707992,0.122832,11.88949,26.745251,26.680176,26.748363,933590.0,80710.0,32.0,0.00091,80710.0,81200.0,99.3,81200.0,2809574624.0,7635730431.0,2150039552.0,3408592896.0,67633152.0,0
2018-05-28 04:04:28,18.0,26.707228000000004,0.122832,11.88949,26.745251,26.680176,26.748363,933590.0,80702.0,32.0,0.00091,80702.0,81200.0,99.4,81200.0,2856714576.0,7635730431.0,2150039552.0,3408592896.0,67633152.0,0
2018-05-28 04:04:29,18.0,26.706464,0.122832,11.88949,26.745251,26.680176,26.748363,933590.0,80687.0,32.0,0.00091,80687.0,81200.0,98.8,81200.0,2886722336.0,7635730431.0,2150039552.0,3408592896.0,67633152.0,0
2018-05-28 04:04:30,18.0,26.708988,0.134589,11.88949,26.745251,26.680176,26.748363,933705.0,80671.0,32.0,0.000487,80671.0,81200.0,90.7,81200.0,2470252016.0,7635730431.0,2150039552.0,3405447168.0,69206016.0,0
2018-05-28 04:04:31,18.0,26.708625,0.134247,11.88949,26.745251,26.680176,26.748363,933719.0,80663.0,32.0,0.000487,80663.0,81200.0,97.8,81200.0,2516887536.0,7635730431.0,2150039552.0,3405447168.0,69206016.0,0
2018-05-28 04:04:32,18.0,26.707862,0.134247,11.88949,26.729627,26.609801,26.743109000000004,933719.0,80648.0,32.0,0.000487,80648.0,81200.0,98.9,81200.0,2548268824.0,7635730431.0,2150039552.0,3405447168.0,69206016.0,0
2018-05-28 04:04:33,18.0,26.707098,0.134247,11.88949,26.729627,26.609801,26.743109000000004,933719.0,80633.0,32.0,0.000487,80633.0,81200.0,99.1,81200.0,2593765384.0,7635730431.0,2150039552.0,3405447168.0,69206016.0,0
2018-05-28 04:04:34,18.0,26.706334,0.134247,11.88949,26.729627,26.609801,26.743109000000004,933719.0,80625.0,32.0,0.000487,80625.0,81200.0,99.4,81200.0,2638842952.0,7635730431.0,2150039552.0,3405447168.0,69206016.0,0
2018-05-28 04:04:35,18.0,26.708916,0.127105,11.88949,26.729627,26.609801,26.743109000000004,933836.0,80610.0,32.0,0.000452,80610.0,81200.0,94.0,81200.0,2789528072.0,7635730431.0,2150039552.0,3379757056.0,48234496.0,0
2018-05-28 04:04:36,18.0,26.708782,0.1262039999999999,11.88949,26.729627,26.609801,26.743109000000004,933858.0,80717.0,32.0,0.000452,80717.0,81200.0,99.2,81200.0,2838278208.0,7635730431.0,2150039552.0,3379757056.0,48234496.0,0
2018-05-28 04:04:37,18.0,26.708018,0.1262039999999999,11.88949,26.747319,26.704964,26.748965,933858.0,80709.0,32.0,0.000452,80709.0,81200.0,99.4,81200.0,2881854640.0,7635730431.0,2150039552.0,3379757056.0,48234496.0,0
2018-05-28 04:04:38,18.0,26.707254,0.1262039999999999,11.88949,26.747319,26.704964,26.748965,933858.0,80694.0,32.0,0.000452,80694.0,81200.0,99.0,81200.0,2912802688.0,7635730431.0,2150039552.0,3379757056.0,48234496.0,0
2018-05-28 04:04:39,18.0,26.706491,0.1262039999999999,11.88949,26.747319,26.704964,26.748965,933858.0,80678.0,32.0,0.000452,80678.0,81200.0,99.1,81200.0,2958011696.0,7635730431.0,2150039552.0,3379757056.0,48234496.0,0
2018-05-28 04:04:40,18.0,26.709243,0.133552,11.88949,26.747319,26.704964,26.748965,933981.0,80670.0,32.0,0.000452,80670.0,81200.0,94.8,81200.0,3021929984.0,7635730431.0,2150039552.0,3397582848.0,70254592.0,0
2018-05-28 04:04:41,18.0,26.708652,0.133547,11.88949,26.747319,26.704964,26.748965,933987.0,80724.0,32.0,0.000452,80724.0,81200.0,98.9,81200.0,2545459232.0,7635730431.0,2150039552.0,3331522560.0,8388608.0,0
2018-05-28 04:04:42,18.0,26.707888,0.133547,11.88949,26.731661,26.632607,26.743707,933987.0,80709.0,32.0,0.000452,80709.0,81200.0,99.1,81200.0,2591352144.0,7635730431.0,2150039552.0,3331522560.0,8388608.0,0
2018-05-28 04:04:43,18.0,26.707125,0.133547,11.88949,26.731661,26.632607,26.743707,933987.0,80701.0,32.0,0.000452,80701.0,81200.0,99.5,81200.0,2635325608.0,7635730431.0,2150039552.0,3331522560.0,8388608.0,0
2018-05-28 04:04:44,18.0,26.706361,0.133547,11.88949,26.731661,26.632607,26.743707,933987.0,80686.0,32.0,0.000452,80686.0,81200.0,97.8,81200.0,2667069928.0,7635730431.0,2150039552.0,3331522560.0,8388608.0,0
2018-05-28 04:04:45,18.0,26.70877,0.141393,11.88949,26.731661,26.632607,26.743707,934098.0,80670.0,32.0,0.000452,80670.0,81200.0,94.7,81200.0,2797223912.0,7635730431.0,2150039552.0,3386572800.0,67633152.0,0
2018-05-28 04:04:46,18.0,26.708522,0.1406089999999999,11.88949,26.731661,26.632607,26.743707,934116.0,80724.0,32.0,0.000452,80724.0,81200.0,99.3,81200.0,2843677688.0,7635730431.0,2150039552.0,3386572800.0,67633152.0,0
2018-05-28 04:04:47,18.0,26.707758,0.1406089999999999,11.88949,26.716262,26.566036,26.738479,934116.0,80708.0,32.0,0.000452,80708.0,81200.0,99.2,81200.0,2874998576.0,7635730431.0,2150039552.0,3386572800.0,67633152.0,0
2018-05-28 04:04:48,18.0,26.70699500000001,0.1406089999999999,11.88949,26.716262,26.566036,26.738479,934116.0,80693.0,32.0,0.000452,80693.0,81200.0,98.9,81200.0,2920909576.0,7635730431.0,2150039552.0,3386572800.0,67633152.0,0
2018-05-28 04:04:49,18.0,26.706231,0.1406089999999999,11.88949,26.716262,26.566036,26.738479,934116.0,80685.0,32.0,0.000452,80685.0,81200.0,99.4,81200.0,2965417872.0,7635730431.0,2150039552.0,3386572800.0,67633152.0,0
2018-05-28 04:04:50,18.0,26.708926,0.12157,11.88949,26.716262,26.566036,26.738479,934237.0,80670.0,32.0,0.000452,80670.0,81200.0,89.6,81200.0,2601622680.0,7635730431.0,2150039552.0,3385524224.0,71303168.0,0
2018-05-28 04:04:51,18.0,26.708621,0.120519,11.88949,26.716262,26.566036,26.738479,934253.0,80716.0,32.0,0.000452,80716.0,81200.0,98.1,81200.0,2649464608.0,7635730431.0,2150039552.0,3385524224.0,71303168.0,0
2018-05-28 04:04:52,18.0,26.707858,0.120519,11.88949,26.727563,26.632716,26.742144,934253.0,80708.0,32.0,0.000452,80708.0,81200.0,99.4,81200.0,2694389792.0,7635730431.0,2150039552.0,3385524224.0,71303168.0,0
2018-05-28 04:04:53,18.0,26.707093,0.120519,11.88949,26.727563,26.632716,26.742144,934253.0,80693.0,32.0,0.000452,80693.0,81200.0,99.2,81200.0,2726771144.0,7635730431.0,2150039552.0,3385524224.0,71303168.0,0
2018-05-28 04:04:54,18.0,26.70633,0.120519,11.88949,26.727563,26.632716,26.742144,934253.0,80677.0,32.0,0.000452,80677.0,81200.0,98.8,81200.0,2769814808.0,7635730431.0,2150039552.0,3385524224.0,71303168.0,0
2018-05-28 04:04:55,18.0,26.708739,0.130623,11.88949,26.727563,26.632716,26.742144,934364.0,80669.0,32.0,0.000452,80669.0,81200.0,94.7,81200.0,2864862664.0,7635730431.0,2150039552.0,3386048512.0,71827456.0,0
2018-05-28 04:04:56,18.0,26.708491,0.129928,11.88949,26.727563,26.632716,26.742144,934382.0,80723.0,32.0,0.000452,80723.0,81200.0,98.8,81200.0,2899606288.0,7635730431.0,2150039552.0,3386048512.0,71827456.0,0
2018-05-28 04:04:57,18.0,26.707728000000003,0.129928,11.88949,26.712232,26.566135,26.736924,934382.0,80708.0,32.0,0.000452,80708.0,81200.0,98.9,81200.0,2945202760.0,7635730431.0,2150039552.0,3386048512.0,71827456.0,0
2018-05-28 04:04:58,18.0,26.70696400000001,0.129928,11.88949,26.712232,26.566135,26.736924,934382.0,80700.0,32.0,0.000452,80700.0,81200.0,99.4,81200.0,2989537424.0,7635730431.0,2150039552.0,3386048512.0,71827456.0,0
2018-05-28 04:04:59,18.0,26.706201,0.129928,11.88949,26.712232,26.566135,26.736924,934382.0,80685.0,32.0,0.000452,80685.0,81200.0,99.2,81200.0,3020802824.0,7635730431.0,2150039552.0,3386048512.0,71827456.0,0
2018-05-28 04:05:00,18.0,26.708781,0.1230619999999999,11.88949,26.712232,26.566135,26.736924,934499.0,80669.0,32.0,0.000452,80669.0,81200.0,94.2,81200.0,3099759416.0,7635730431.0,2150039552.0,3349348352.0,39321600.0,0
2018-05-28 04:05:01,18.0,26.708361,0.122769,11.88949,26.712232,26.566135,26.736924,934511.0,80723.0,32.0,0.000452,80723.0,81200.0,99.0,81200.0,2670565184.0,7635730431.0,2150039552.0,3322609664.0,16777216.0,0
2018-05-28 04:05:02,18.0,26.707598,0.122769,11.88949,26.697154,26.504879,26.731733,934511.0,80708.0,32.0,0.000452,80708.0,81200.0,99.1,81200.0,2701999144.0,7635730431.0,2150039552.0,3322609664.0,16777216.0,0
2018-05-28 04:05:03,18.0,26.706834000000004,0.122769,11.88949,26.697154,26.504879,26.731733,934511.0,80692.0,32.0,0.000452,80692.0,81200.0,98.8,81200.0,2745822280.0,7635730431.0,2150039552.0,3322609664.0,16777216.0,0
2018-05-28 04:05:04,18.0,26.706071,0.122769,11.88949,26.697154,26.504879,26.731733,934511.0,80685.0,32.0,0.000452,80685.0,81200.0,99.3,81200.0,2789979768.0,7635730431.0,2150039552.0,3322609664.0,16777216.0,0
2018-05-28 04:05:05,18.0,26.70865,0.104713,11.88949,26.697154,26.504879,26.731733,934628.0,80669.0,32.0,0.000452,80669.0,81200.0,94.7,81200.0,2910891016.0,7635730431.0,2150039552.0,3337289728.0,35651584.0,0
2018-05-28 04:05:06,18.0,26.708517,0.103844,11.88949,26.697154,26.504879,26.731733,934650.0,80715.0,32.0,0.000452,80715.0,81200.0,98.8,81200.0,2958679376.0,7635730431.0,2150039552.0,3337289728.0,35651584.0,0
2018-05-28 04:05:07,18.0,26.707753000000004,0.103844,11.88949,26.71538300000001,26.608431,26.737652,934650.0,80707.0,32.0,0.000452,80707.0,81200.0,99.4,81200.0,3002146992.0,7635730431.0,2150039552.0,3337289728.0,35651584.0,0
2018-05-28 04:05:08,18.0,26.70699,0.103844,11.88949,26.71538300000001,26.608431,26.737652,934650.0,80692.0,32.0,0.000452,80692.0,81200.0,99.2,81200.0,3033119032.0,7635730431.0,2150039552.0,3337289728.0,35651584.0,0
2018-05-28 04:05:09,18.0,26.706227,0.103844,11.88949,26.71538300000001,26.608431,26.737652,934650.0,80677.0,32.0,0.000452,80677.0,81200.0,98.9,81200.0,3078847472.0,7635730431.0,2150039552.0,3337289728.0,35651584.0,0
2018-05-28 04:05:10,18.0,26.707949,0.104226,11.88949,26.71538300000001,26.608431,26.737652,934737.0,80669.0,32.0,0.000452,80669.0,81200.0,89.2,81200.0,3049441552.0,7635730431.0,2150039552.0,3336765440.0,39321600.0,0
2018-05-28 04:05:11,18.0,26.708387,0.103125,11.88949,26.71538300000001,26.608431,26.737652,934779.0,80723.0,32.0,0.000452,80723.0,81200.0,98.3,81200.0,3084333376.0,7635730431.0,2150039552.0,3336765440.0,39321600.0,0
2018-05-28 04:05:12,18.0,26.707624,0.103125,11.88949,26.700253000000004,26.543792,26.732457,934779.0,80707.0,32.0,0.000452,80707.0,81200.0,98.9,81200.0,3129454688.0,7635730431.0,2150039552.0,3336765440.0,39321600.0,0
2018-05-28 04:05:13,18.0,26.70686,0.103125,11.88949,26.700253000000004,26.543792,26.732457,934779.0,80700.0,32.0,0.000452,80700.0,81200.0,99.4,81200.0,3174562144.0,7635730431.0,2150039552.0,3336765440.0,39321600.0,0
2018-05-28 04:05:14,18.0,26.706097,0.103125,11.88949,26.700253000000004,26.543792,26.732457,934779.0,80684.0,32.0,0.000452,80684.0,81200.0,98.8,81200.0,2758303040.0,7635730431.0,2150039552.0,3355639808.0,61865984.0,0
2018-05-28 04:05:15,18.0,26.70843,0.111098,11.88949,26.700253000000004,26.543792,26.732457,934888.0,80669.0,32.0,0.000452,80669.0,81200.0,94.3,81200.0,2888035656.0,7635730431.0,2150039552.0,3306881024.0,16777216.0,0
2018-05-28 04:05:16,18.0,26.708257,0.109771,11.88949,26.700253000000004,26.543792,26.732457,934908.0,80723.0,32.0,0.000452,80723.0,81200.0,99.0,81200.0,2936113184.0,7635730431.0,2150039552.0,3306881024.0,16777216.0,0
2018-05-28 04:05:17,18.0,26.707494,0.109771,11.88949,26.685373,26.484322,26.727291,934908.0,80708.0,32.0,0.000452,80708.0,81200.0,99.1,81200.0,2965754312.0,7635730431.0,2150039552.0,3306881024.0,16777216.0,0
2018-05-28 04:05:18,18.0,26.706731,0.109771,11.88949,26.685373,26.484322,26.727291,934908.0,80693.0,32.0,0.000452,80693.0,81200.0,99.0,81200.0,3011449992.0,7635730431.0,2150039552.0,3306881024.0,16777216.0,0
2018-05-28 04:05:19,18.0,26.705968,0.109771,11.88949,26.685373,26.484322,26.727291,934908.0,80685.0,32.0,0.000452,80685.0,81200.0,99.3,81200.0,3054626016.0,7635730431.0,2150039552.0,3306881024.0,16777216.0,0
2018-05-28 04:05:20,18.0,26.708204,0.1045589999999999,11.88949,26.685373,26.484322,26.727291,935013.0,80669.0,32.0,0.000452,80669.0,81200.0,91.3,81200.0,3189387080.0,7635730431.0,2150039552.0,3344105472.0,57671680.0,0
2018-05-28 04:05:21,18.0,26.708413,0.104119,11.88949,26.685373,26.484322,26.727291,935047.0,80715.0,32.0,0.000452,80715.0,81200.0,95.5,81200.0,3235838424.0,7635730431.0,2150039552.0,3344105472.0,57671680.0,0
2018-05-28 04:05:22,18.0,26.70765,0.104119,11.88949,26.703796,26.589518,26.733234000000003,935047.0,80708.0,32.0,0.000452,80708.0,81200.0,99.4,81200.0,558411528.0,7635730431.0,2150039552.0,3198877696.0,13631488.0,0
2018-05-28 04:05:23,18.0,26.706888,0.104119,11.88949,26.703796,26.589518,26.733234000000003,935047.0,80693.0,32.0,0.000452,80693.0,81200.0,99.2,81200.0,590911264.0,7635730431.0,2150039552.0,3198877696.0,13631488.0,0
2018-05-28 04:05:24,18.0,26.706125,0.104119,11.88949,26.703796,26.589518,26.733234000000003,935047.0,80677.0,32.0,0.000452,80677.0,81200.0,98.8,81200.0,634902296.0,7635730431.0,2150039552.0,3198877696.0,13631488.0,0
2018-05-28 04:05:25,18.0,26.708475,0.116329,11.88949,26.703796,26.589518,26.733234000000003,935156.0,80669.0,32.0,0.000452,80669.0,81200.0,93.2,81200.0,780564560.0,7635730431.0,2150039552.0,3242917888.0,61341696.0,0
2018-05-28 04:05:26,18.0,26.708283,0.115586,11.88949,26.703796,26.589518,26.733234000000003,935176.0,80654.0,32.0,0.000452,80654.0,81200.0,99.2,81200.0,812902168.0,7635730431.0,2150039552.0,3242917888.0,61341696.0,0
2018-05-28 04:05:27,18.0,26.70752,0.115586,11.88949,26.688858000000003,26.526391,26.728064,935176.0,80639.0,32.0,0.000452,80639.0,81200.0,98.9,81200.0,857579280.0,7635730431.0,2150039552.0,3242917888.0,61341696.0,0
2018-05-28 04:05:28,18.0,26.706758,0.115586,11.88949,26.688858000000003,26.526391,26.728064,935176.0,80631.0,32.0,0.000452,80631.0,81200.0,99.2,81200.0,902197080.0,7635730431.0,2150039552.0,3242917888.0,61341696.0,0
2018-05-28 04:05:29,18.0,26.705994,0.115586,11.88949,26.688858000000003,26.526391,26.728064,935176.0,80616.0,32.0,0.000452,80616.0,81200.0,99.3,81200.0,933730296.0,7635730431.0,2150039552.0,3242917888.0,61341696.0,0
2018-05-28 04:05:30,18.0,26.708401,0.131703,11.88949,26.688858000000003,26.526391,26.728064,935287.0,80601.0,32.0,0.000452,80601.0,81200.0,85.6,81200.0,614300864.0,7635730431.0,2150039552.0,3240820736.0,63963136.0,0
2018-05-28 04:05:31,18.0,26.70815300000001,0.1291119999999999,11.88949,26.688858000000003,26.526391,26.728064,935305.0,80593.0,32.0,0.000452,80593.0,81200.0,98.7,81200.0,659814080.0,7635730431.0,2150039552.0,3240820736.0,63963136.0,0
2018-05-28 04:05:32,18.0,26.707390000000004,0.1291119999999999,11.88949,26.674166,26.468312,26.722922,935305.0,80578.0,32.0,0.000452,80578.0,81200.0,99.4,81200.0,690662904.0,7635730431.0,2150039552.0,3240820736.0,63963136.0,0
2018-05-28 04:05:33,18.0,26.706627,0.1291119999999999,11.88949,26.674166,26.468312,26.722922,935305.0,80563.0,32.0,0.000452,80563.0,81200.0,98.9,81200.0,734361312.0,7635730431.0,2150039552.0,3240820736.0,63963136.0,0
2018-05-28 04:05:34,18.0,26.70586500000001,0.1291119999999999,11.88949,26.674166,26.468312,26.722922,935305.0,80555.0,-1.0,0.000452,80555.0,81200.0,99.3,81200.0,778855280.0,7635730431.0,2150039552.0,3240820736.0,63963136.0,0
2018-05-28 04:05:35,18.0,26.708043,0.1128859999999999,11.88949,26.674166,26.468312,26.722922,935408.0,80540.0,32.0,0.000452,80540.0,81200.0,94.0,81200.0,919418496.0,7635730431.0,2150039552.0,3241869312.0,65011712.0,0
2018-05-28 04:05:36,18.0,26.708309000000003,0.111259,11.88949,26.674166,26.468312,26.722922,935444.0,80525.0,32.0,0.000452,80525.0,81200.0,98.9,81200.0,965558936.0,7635730431.0,2150039552.0,3241869312.0,65011712.0,0
2018-05-28 04:05:37,18.0,26.707546,0.111259,11.88949,26.692774,26.574788,26.728889,935444.0,80517.0,32.0,0.000452,80517.0,81200.0,99.2,81200.0,1011689624.0,7635730431.0,2150039552.0,3241869312.0,65011712.0,0
2018-05-28 04:05:38,18.0,26.706783,0.111259,11.88949,26.692774,26.574788,26.728889,935444.0,80502.0,32.0,0.000452,80502.0,81200.0,99.4,81200.0,1043234712.0,7635730431.0,2150039552.0,3241869312.0,65011712.0,0
2018-05-28 04:05:39,18.0,26.706021000000003,0.111259,11.88949,26.692774,26.574788,26.728889,935444.0,80487.0,32.0,0.000452,80487.0,81200.0,98.5,81200.0,663385808.0,7635730431.0,2150039552.0,3328376832.0,63438848.0,0
2018-05-28 04:05:40,18.0,26.708712,0.127987,11.88949,26.692774,26.574788,26.728889,935565.0,80479.0,32.0,0.000452,80479.0,81200.0,94.3,81200.0,700720464.0,7635730431.0,2150039552.0,3278045184.0,18350080.0,0
2018-05-28 04:05:41,18.0,26.70818,0.127628,11.88949,26.692774,26.574788,26.728889,935573.0,80725.0,32.0,0.000452,80725.0,81200.0,99.3,81200.0,737179760.0,7635730431.0,2150039552.0,3278045184.0,18350080.0,0
2018-05-28 04:05:42,18.0,26.707418,0.127628,11.88949,26.678018,26.51284,26.723743,935573.0,80710.0,32.0,0.000452,80710.0,81200.0,98.8,81200.0,780525720.0,7635730431.0,2150039552.0,3278045184.0,18350080.0,0
2018-05-28 04:05:43,18.0,26.706655,0.127628,11.88949,26.678018,26.51284,26.723743,935573.0,80702.0,32.0,0.000452,80702.0,81200.0,98.7,81200.0,823533472.0,7635730431.0,2150039552.0,3278045184.0,18350080.0,0
2018-05-28 04:05:44,18.0,26.705893,0.127628,11.88949,26.678018,26.51284,26.723743,935573.0,80687.0,32.0,0.000452,80687.0,81200.0,99.4,81200.0,854504216.0,7635730431.0,2150039552.0,3278045184.0,18350080.0,0
2018-05-28 04:05:45,18.0,26.707785,0.139396,11.88949,26.678018,26.51284,26.723743,935666.0,80672.0,32.0,0.000452,80672.0,81200.0,94.2,81200.0,935368832.0,7635730431.0,2150039552.0,3315269632.0,60817408.0,0
2018-05-28 04:05:47,18.0,26.707345,0.137675,11.88949,26.670117,26.487826,26.720842,935704.0,80710.0,32.0,0.000452,80710.0,81200.0,99.3,81200.0,1012048096.0,7635730431.0,2150039552.0,3315269632.0,60817408.0,0
2018-05-28 04:05:48,18.0,26.706582,0.137675,11.88949,26.670117,26.487826,26.720842,935704.0,80695.0,32.0,0.000452,80695.0,81200.0,99.2,81200.0,1059280408.0,7635730431.0,2150039552.0,3315269632.0,60817408.0,0
2018-05-28 04:05:49,18.0,26.705821000000004,0.137675,11.88949,26.670117,26.487826,26.720842,935704.0,80687.0,32.0,0.000452,80687.0,81200.0,98.9,81200.0,1104835432.0,7635730431.0,2150039552.0,3315269632.0,60817408.0,0
2018-05-28 04:05:50,18.0,26.70794,0.14898,11.88949,26.670117,26.487826,26.720842,935805.0,80672.0,32.0,0.000452,80672.0,81200.0,84.5,81200.0,1221625336.0,7635730431.0,2150039552.0,3287482368.0,37748736.0,0
2018-05-28 04:05:51,18.0,26.708491,0.146968,11.88949,26.670117,26.487826,26.720842,935851.0,80718.0,32.0,0.000452,80718.0,81200.0,97.1,81200.0,738042120.0,7635730431.0,2150039552.0,3305832448.0,60817408.0,0
2018-05-28 04:05:52,18.0,26.707729,0.146968,11.88949,26.715238,26.72067100000001,26.735685,935851.0,80711.0,32.0,0.000452,80711.0,81200.0,98.9,81200.0,784417616.0,7635730431.0,2150039552.0,3305832448.0,60817408.0,0
2018-05-28 04:05:53,18.0,26.706967,0.146968,11.88949,26.715238,26.72067100000001,26.735685,935851.0,80696.0,32.0,0.000452,80696.0,81200.0,99.3,81200.0,814428312.0,7635730431.0,2150039552.0,3305832448.0,60817408.0,0
2018-05-28 04:05:54,18.0,26.706204,0.146968,11.88949,26.715238,26.72067100000001,26.735685,935851.0,80680.0,32.0,0.000452,80680.0,81200.0,99.1,81200.0,860244160.0,7635730431.0,2150039552.0,3305832448.0,60817408.0,0
2018-05-28 04:05:55,18.0,26.708268,0.138773,11.88949,26.715238,26.72067100000001,26.735685,935950.0,80673.0,32.0,0.000452,80673.0,81200.0,94.2,81200.0,968024424.0,7635730431.0,2150039552.0,3279093760.0,38797312.0,0
2018-05-28 04:05:56,18.0,26.708475,0.12179,11.88949,26.715238,26.72067100000001,26.735685,935984.0,80726.0,32.0,0.000452,80726.0,81200.0,99.3,81200.0,1002067208.0,7635730431.0,2150039552.0,3279093760.0,38797312.0,0
2018-05-28 04:05:57,18.0,26.70771400000001,0.12179,11.88949,26.713334000000003,26.711023,26.734933,935984.0,80711.0,32.0,0.000452,80711.0,81200.0,99.2,81200.0,1046374784.0,7635730431.0,2150039552.0,3279093760.0,38797312.0,0
2018-05-28 04:05:58,18.0,26.706952,0.12179,11.88949,26.713334000000003,26.711023,26.734933,935984.0,80704.0,32.0,0.000452,80704.0,81200.0,99.0,81200.0,1088783144.0,7635730431.0,2150039552.0,3279093760.0,38797312.0,0
2018-05-28 04:05:59,18.0,26.706189,0.12179,11.88949,26.713334000000003,26.711023,26.734933,935984.0,80688.0,32.0,0.000452,80688.0,81200.0,99.1,81200.0,1120233256.0,7635730431.0,2150039552.0,3279093760.0,38797312.0,0
2018-05-28 04:06:00,18.0,26.708937,0.134638,11.88949,26.713334000000003,26.711023,26.734933,936107.0,80673.0,32.0,0.000452,80673.0,81200.0,94.2,81200.0,1054330312.0,7635730431.0,2150039552.0,3294298112.0,58720256.0,0
2018-05-28 04:06:01,18.0,26.70846,0.134419,11.88949,26.713334000000003,26.711023,26.734933,936117.0,80665.0,32.0,0.000452,80665.0,81200.0,98.9,81200.0,1101656672.0,7635730431.0,2150039552.0,3294298112.0,58720256.0,0
2018-05-28 04:06:02,18.0,26.707698,0.134419,11.88949,26.71146,26.70214600000001,26.734185,936117.0,80650.0,32.0,0.000452,80650.0,81200.0,99.4,81200.0,1130972952.0,7635730431.0,2150039552.0,3294298112.0,58720256.0,0
2018-05-28 04:06:03,18.0,26.706936,0.134419,11.88949,26.71146,26.70214600000001,26.734185,936117.0,80635.0,32.0,0.000452,80635.0,81200.0,99.2,81200.0,1175496720.0,7635730431.0,2150039552.0,3294298112.0,58720256.0,0
2018-05-28 04:06:04,18.0,26.706175,0.134419,11.88949,26.71146,26.70214600000001,26.734185,936117.0,80627.0,32.0,0.000452,80627.0,81200.0,98.9,81200.0,1219443992.0,7635730431.0,2150039552.0,3294298112.0,58720256.0,0
2018-05-28 04:06:05,18.0,26.708891,0.125695,11.88949,26.71146,26.70214600000001,26.734185,936239.0,80612.0,32.0,0.000452,80612.0,81200.0,94.6,81200.0,838176472.0,7635730431.0,2150039552.0,3286958080.0,60817408.0,0
2018-05-28 04:06:06,18.0,26.70850200000001,0.125381,11.88949,26.71146,26.70214600000001,26.734185,936252.0,80597.0,32.0,0.000452,80597.0,81200.0,99.0,81200.0,883589376.0,7635730431.0,2150039552.0,3286958080.0,60817408.0,0
2018-05-28 04:06:07,18.0,26.70774,0.125381,11.88949,26.716229,26.725961,26.735658,936252.0,80589.0,32.0,0.000452,80589.0,81200.0,98.9,81200.0,928138960.0,7635730431.0,2150039552.0,3286958080.0,60817408.0,0
2018-05-28 04:06:08,18.0,26.706978000000003,0.125381,11.88949,26.716229,26.725961,26.735658,936252.0,80574.0,32.0,0.000452,80574.0,81200.0,99.3,81200.0,959546216.0,7635730431.0,2150039552.0,3286958080.0,60817408.0,0
2018-05-28 04:06:09,18.0,26.706216,0.125381,11.88949,26.716229,26.725961,26.735658,936252.0,80559.0,32.0,0.000452,80559.0,81200.0,99.2,81200.0,1006349296.0,7635730431.0,2150039552.0,3286958080.0,60817408.0,0
2018-05-28 04:06:10,18.0,26.708505,0.136384,11.88949,26.716229,26.725961,26.735658,936359.0,80551.0,32.0,0.000452,80551.0,81200.0,89.3,81200.0,1136335696.0,7635730431.0,2150039552.0,3264413696.0,42991616.0,0
2018-05-28 04:06:11,18.0,26.708373,0.135616,11.88949,26.716229,26.725961,26.735658,936381.0,80727.0,32.0,0.000452,80727.0,81200.0,98.8,81200.0,1171136992.0,7635730431.0,2150039552.0,3264413696.0,42991616.0,0
2018-05-28 04:06:12,18.0,26.707611,0.135616,11.88949,26.701085,26.651925,26.730474,936381.0,80711.0,32.0,0.000452,80711.0,81200.0,99.1,81200.0,1216910920.0,7635730431.0,2150039552.0,3264413696.0,42991616.0,0
2018-05-28 04:06:13,18.0,26.70685,0.135616,11.88949,26.701085,26.651925,26.730474,936381.0,80704.0,32.0,0.000452,80704.0,81200.0,98.9,81200.0,1261081976.0,7635730431.0,2150039552.0,3264413696.0,42991616.0,0
2018-05-28 04:06:14,18.0,26.706088,0.135616,11.88949,26.701085,26.651925,26.730474,936381.0,80689.0,32.0,0.000452,80689.0,81200.0,99.4,81200.0,1290680448.0,7635730431.0,2150039552.0,3264413696.0,42991616.0,0
2018-05-28 04:06:15,18.0,26.708634000000004,0.156601,11.88949,26.701085,26.651925,26.730474,936497.0,80673.0,32.0,0.000452,80673.0,81200.0,93.6,81200.0,1289104976.0,7635730431.0,2150039552.0,3277520896.0,60293120.0,0
2018-05-28 04:06:16,18.0,26.708243,0.1560119999999999,11.88949,26.701085,26.651925,26.730474,936510.0,80727.0,32.0,0.000452,80727.0,81200.0,99.0,81200.0,1337172344.0,7635730431.0,2150039552.0,3277520896.0,60293120.0,0
2018-05-28 04:06:17,18.0,26.707482,0.1560119999999999,11.88949,26.686192,26.583809,26.725319,936510.0,80711.0,32.0,0.000452,80711.0,81200.0,99.1,81200.0,887566592.0,7635730431.0,2150039552.0,3230859264.0,17825792.0,0
2018-05-28 04:06:18,18.0,26.70672,0.1560119999999999,11.88949,26.686192,26.583809,26.725319,936510.0,80696.0,32.0,0.000452,80696.0,81200.0,99.2,81200.0,932379840.0,7635730431.0,2150039552.0,3230859264.0,17825792.0,0
2018-05-28 04:06:19,18.0,26.705959000000004,0.1560119999999999,11.88949,26.686192,26.583809,26.725319,936510.0,80689.0,32.0,0.000452,80689.0,81200.0,98.9,81200.0,976847592.0,7635730431.0,2150039552.0,3230859264.0,17825792.0,0
2018-05-28 04:06:20,18.0,26.708646,0.144305,10.139077,26.686192,26.583809,26.725319,936631.0,80673.0,32.0,0.0006259999999999,80673.0,81200.0,94.7,81200.0,1132530584.0,7635730431.0,2150039552.0,3262840832.0,54001664.0,0
2018-05-28 04:06:21,18.0,26.708285,0.143944,10.139077,26.686192,26.583809,26.725319,936645.0,80719.0,32.0,0.0006259999999999,80719.0,81200.0,99.1,81200.0,1178908000.0,7635730431.0,2150039552.0,3262840832.0,54001664.0,0
2018-05-28 04:06:22,18.0,26.707523,0.143944,10.139077,26.691379,26.617086,26.726841,936645.0,80711.0,32.0,0.0006259999999999,80711.0,81200.0,98.8,81200.0,1224461256.0,7635730431.0,2150039552.0,3262840832.0,54001664.0,0
2018-05-28 04:06:23,18.0,26.706761,0.143944,10.139077,26.691379,26.617086,26.726841,936645.0,80696.0,32.0,0.0006259999999999,80696.0,81200.0,99.4,81200.0,1254408544.0,7635730431.0,2150039552.0,3262840832.0,54001664.0,0
2018-05-28 04:06:24,18.0,26.706,0.143944,10.139077,26.691379,26.617086,26.726841,936645.0,80681.0,32.0,0.0006259999999999,80681.0,81200.0,99.1,81200.0,1298415424.0,7635730431.0,2150039552.0,3262840832.0,54001664.0,0
2018-05-28 04:06:25,18.0,26.708517,0.156202,10.139077,26.691379,26.617086,26.726841,936760.0,80674.0,32.0,0.0006259999999999,80674.0,81200.0,94.1,81200.0,1250772720.0,7635730431.0,2150039552.0,3243966464.0,39321600.0,0
2018-05-28 04:06:26,18.0,26.708156,0.155351,10.139077,26.691379,26.617086,26.726841,936774.0,80727.0,32.0,0.0006259999999999,80727.0,81200.0,99.3,81200.0,1284097904.0,7635730431.0,2150039552.0,3243966464.0,39321600.0,0
2018-05-28 04:06:27,18.0,26.707395,0.155351,10.139077,26.676645,26.551755,26.721706,936774.0,80712.0,32.0,0.0006259999999999,80712.0,81200.0,98.8,81200.0,1330196104.0,7635730431.0,2150039552.0,3243966464.0,39321600.0,0
2018-05-28 04:06:28,18.0,26.706633,0.155351,10.139077,26.676645,26.551755,26.721706,936774.0,80704.0,32.0,0.0006259999999999,80704.0,81200.0,98.9,81200.0,1374858168.0,7635730431.0,2150039552.0,3243966464.0,39321600.0,0
2018-05-28 04:06:29,18.0,26.705872,0.155351,10.139077,26.676645,26.551755,26.721706,936774.0,80689.0,32.0,0.0006259999999999,80689.0,81200.0,99.0,81200.0,1405633056.0,7635730431.0,2150039552.0,3243966464.0,39321600.0,0
2018-05-28 04:06:30,-1.0,26.708331,0.152699,10.139077,26.676645,26.551755,26.721706,936887.0,80674.0,32.0,0.0006259999999999,80674.0,81200.0,-1.0,81200.0,1018676920.0,7635730431.0,2150039552.0,3204644864.0,8388608.0,0
2018-05-28 04:06:31,18.0,26.708026,0.152068,10.139077,26.676645,26.551755,26.721706,936903.0,80727.0,32.0,0.0006259999999999,80727.0,81200.0,90.0,81200.0,1067095920.0,7635730431.0,2150039552.0,3204644864.0,8388608.0,0
2018-05-28 04:06:32,18.0,26.707265000000003,0.152068,10.139077,26.662156,26.491648,26.7166,936903.0,80712.0,32.0,0.0006259999999999,80712.0,81200.0,98.6,81200.0,1096650504.0,7635730431.0,2150039552.0,3204644864.0,8388608.0,0
2018-05-28 04:06:33,18.0,26.706504,0.152068,10.139077,26.662156,26.491648,26.7166,936903.0,80696.0,32.0,0.0006259999999999,80696.0,81200.0,99.3,81200.0,1141542408.0,7635730431.0,2150039552.0,3204644864.0,8388608.0,0
2018-05-28 04:06:34,18.0,26.705743,0.152068,10.139077,26.662156,26.491648,26.7166,936903.0,80689.0,32.0,0.0006259999999999,80689.0,81200.0,99.2,81200.0,1185962056.0,7635730431.0,2150039552.0,3204644864.0,8388608.0,0
2018-05-28 04:06:35,18.0,26.708429,0.143672,10.139077,26.662156,26.491648,26.7166,937024.0,80673.0,32.0,0.0006259999999999,80673.0,81200.0,98.9,81200.0,1370339384.0,7635730431.0,2150039552.0,3250782208.0,58720256.0,0
2018-05-28 04:06:36,18.0,26.708068,0.142612,10.139077,26.662156,26.491648,26.7166,937038.0,80658.0,32.0,0.0006259999999999,80658.0,81200.0,90.6,81200.0,1415136112.0,7635730431.0,2150039552.0,3250782208.0,58720256.0,0
2018-05-28 04:06:37,18.0,26.707306,0.142612,10.139077,26.66774,26.532294,26.71817,937038.0,80651.0,32.0,0.0006259999999999,80651.0,81200.0,99.3,81200.0,1460661720.0,7635730431.0,2150039552.0,3250782208.0,58720256.0,0
2018-05-28 04:06:38,18.0,26.706545,0.142612,10.139077,26.66774,26.532294,26.71817,937038.0,80635.0,32.0,0.0006259999999999,80635.0,81200.0,98.6,81200.0,1038866888.0,7635730431.0,2150039552.0,3210412032.0,22020096.0,0
2018-05-28 04:06:39,18.0,26.705784,0.142612,10.139077,26.66774,26.532294,26.71817,937038.0,80620.0,32.0,0.0006259999999999,80620.0,81200.0,99.2,81200.0,1082101432.0,7635730431.0,2150039552.0,3210412032.0,22020096.0,0
2018-05-28 04:06:40,18.0,26.708299,0.123859,9.091428,26.66774,26.532294,26.71817,937153.0,80612.0,32.0,0.0006259999999999,80612.0,81200.0,98.6,81200.0,1231733656.0,7635730431.0,2150039552.0,3236626432.0,51904512.0,0
2018-05-28 04:06:41,18.0,26.707939,0.1230589999999999,9.091428,26.66774,26.532294,26.71817,937167.0,80727.0,32.0,0.0006259999999999,80727.0,81200.0,94.0,81200.0,1265991624.0,7635730431.0,2150039552.0,3236626432.0,51904512.0,0
2018-05-28 04:06:42,18.0,26.707177,0.1230589999999999,9.091428,26.653397,26.473743,26.713083,937167.0,80711.0,32.0,0.0006259999999999,80711.0,81200.0,99.2,81200.0,1310395320.0,7635730431.0,2150039552.0,3236626432.0,51904512.0,0
2018-05-28 04:06:43,18.0,26.706416,0.1230589999999999,9.091428,26.653397,26.473743,26.713083,937167.0,80704.0,32.0,0.0006259999999999,80704.0,81200.0,99.3,81200.0,1355535784.0,7635730431.0,2150039552.0,3236626432.0,51904512.0,0
2018-05-28 04:06:44,18.0,26.705655,0.1230589999999999,9.091428,26.653397,26.473743,26.713083,937167.0,80689.0,32.0,0.0006259999999999,80689.0,81200.0,98.9,81200.0,1387072048.0,7635730431.0,2150039552.0,3236626432.0,51904512.0,0
2018-05-28 04:06:45,18.0,26.708056,0.140648,9.091428,26.653397,26.473743,26.713083,937278.0,80673.0,32.0,0.0006259999999999,80673.0,81200.0,98.4,81200.0,1114258688.0,7635730431.0,2150039552.0,3236626432.0,59244544.0,0
2018-05-28 04:06:46,18.0,26.707866,0.139119,9.091428,26.653397,26.473743,26.713083,937298.0,80727.0,32.0,0.0006259999999999,80727.0,81200.0,96.5,81200.0,1160032376.0,7635730431.0,2150039552.0,3236626432.0,59244544.0,0
2018-05-28 04:06:47,18.0,26.707105,0.139119,9.091428,26.645903000000004,26.451855,26.710241,937298.0,80712.0,32.0,0.0006259999999999,80712.0,81200.0,98.9,81200.0,1191789432.0,7635730431.0,2150039552.0,3236626432.0,59244544.0,0
2018-05-28 04:06:48,18.0,26.706344,0.139119,9.091428,26.645903000000004,26.451855,26.710241,937298.0,80696.0,32.0,0.0006259999999999,80696.0,81200.0,97.7,81200.0,1238135848.0,7635730431.0,2150039552.0,3236626432.0,59244544.0,0
2018-05-28 04:06:49,18.0,26.705583,0.139119,9.091428,26.645903000000004,26.451855,26.710241,937298.0,80689.0,32.0,0.0006259999999999,80689.0,81200.0,97.3,81200.0,1281200720.0,7635730431.0,2150039552.0,3236626432.0,59244544.0,0
2018-05-28 04:06:50,18.0,26.70787,0.124547,9.091428,26.645903000000004,26.451855,26.710241,937405.0,80673.0,32.0,0.000517,80673.0,81200.0,96.0,81200.0,1485471320.0,7635730431.0,2150039552.0,3218800640.0,45088768.0,0
2018-05-28 04:06:51,18.0,26.707993,0.123397,9.091428,26.645903000000004,26.451855,26.710241,937436.0,80658.0,32.0,0.000517,80658.0,81200.0,90.3,81200.0,1529665920.0,7635730431.0,2150039552.0,3218800640.0,45088768.0,0
2018-05-28 04:06:52,18.0,26.707261,0.123397,9.091428,26.664979,26.559647,26.71627800000001,937437.0,80711.0,32.0,0.000517,80711.0,81200.0,97.9,81200.0,1133328336.0,7635730431.0,2150039552.0,3227713536.0,57671680.0,0
2018-05-28 04:06:53,18.0,26.7065,0.123397,9.091428,26.664979,26.559647,26.71627800000001,937437.0,80696.0,32.0,0.000517,80696.0,81200.0,99.2,81200.0,1164901704.0,7635730431.0,2150039552.0,3227713536.0,57671680.0,0
2018-05-28 04:06:54,18.0,26.705739,0.123397,9.091428,26.664979,26.559647,26.71627800000001,937437.0,80681.0,32.0,0.000517,80681.0,81200.0,99.0,81200.0,1211380080.0,7635730431.0,2150039552.0,3227713536.0,57671680.0,0
2018-05-28 04:06:55,18.0,26.708311,0.133433,9.091428,26.664979,26.559647,26.71627800000001,937554.0,80673.0,32.0,0.000465,80673.0,81200.0,97.9,81200.0,1302404264.0,7635730431.0,2150039552.0,3195207680.0,28835840.0,0
2018-05-28 04:06:56,18.0,26.708063,0.132839,9.091428,26.664979,26.559647,26.71627800000001,937572.0,80657.0,32.0,0.000465,80657.0,81200.0,95.8,81200.0,1337080640.0,7635730431.0,2150039552.0,3195207680.0,28835840.0,0
2018-05-28 04:06:57,18.0,26.707302,0.132839,9.091428,26.670516,26.594856,26.71785,937572.0,80642.0,32.0,0.000465,80642.0,81200.0,99.0,81200.0,1379508216.0,7635730431.0,2150039552.0,3195207680.0,28835840.0,0
2018-05-28 04:06:58,18.0,26.706542,0.132839,9.091428,26.670516,26.594856,26.71785,937572.0,80635.0,32.0,0.000465,80635.0,81200.0,99.4,81200.0,1425422840.0,7635730431.0,2150039552.0,3195207680.0,28835840.0,0
2018-05-28 04:06:59,18.0,26.705781,0.132839,9.091428,26.670516,26.594856,26.71785,937572.0,80619.0,32.0,0.000465,80619.0,81200.0,97.8,81200.0,1458524712.0,7635730431.0,2150039552.0,3195207680.0,28835840.0,0
2018-05-28 04:07:00,18.0,26.707668,0.139327,9.091428,26.670516,26.594856,26.71785,937665.0,80604.0,32.0,0.000413,80604.0,81200.0,96.9,81200.0,1492489264.0,7635730431.0,2150039552.0,3217752064.0,55050240.0,0
2018-05-28 04:07:01,18.0,26.708105,0.136214,9.091428,26.670516,26.594856,26.71785,937707.0,80726.0,32.0,0.000413,80726.0,81200.0,97.2,81200.0,1540857776.0,7635730431.0,2150039552.0,3217752064.0,55050240.0,0
2018-05-28 04:07:02,18.0,26.707344,0.136214,9.091428,26.675962,26.627249,26.719413,937707.0,80711.0,32.0,0.000413,80711.0,81200.0,99.2,81200.0,1571005192.0,7635730431.0,2150039552.0,3217752064.0,55050240.0,0
2018-05-28 04:07:03,18.0,26.70658400000001,0.136214,9.091428,26.675962,26.627249,26.719413,937707.0,80695.0,32.0,0.000413,80695.0,81200.0,98.6,81200.0,1201228992.0,7635730431.0,2150039552.0,3185246208.0,26214400.0,0
2018-05-28 04:07:04,18.0,26.705823,0.136214,9.091428,26.675962,26.627249,26.719413,937707.0,80688.0,32.0,0.000413,80688.0,81200.0,99.3,81200.0,1245543904.0,7635730431.0,2150039552.0,3185246208.0,26214400.0,0
2018-05-28 04:07:05,18.0,26.70754,0.135036,9.091428,26.675962,26.627249,26.719413,937794.0,80672.0,32.0,0.000413,80672.0,81200.0,96.8,81200.0,1450038856.0,7635730431.0,2150039552.0,3205693440.0,49807360.0,0
2018-05-28 04:07:06,18.0,26.708288,0.130549,9.091428,26.675962,26.627249,26.719413,937847.0,80657.0,32.0,0.000413,80657.0,81200.0,95.7,81200.0,1495273688.0,7635730431.0,2150039552.0,3205693440.0,49807360.0,0
2018-05-28 04:07:07,18.0,26.707556,0.130718,9.091428,26.701152,26.753,26.727616,937848.0,80710.0,32.0,0.000413,80710.0,81200.0,99.3,81200.0,1541645896.0,7635730431.0,2150039552.0,3205693440.0,49807360.0,0
2018-05-28 04:07:08,18.0,26.706796,0.130718,9.091428,26.701152,26.753,26.727616,937848.0,80695.0,32.0,0.000413,80695.0,81200.0,99.3,81200.0,1573654800.0,7635730431.0,2150039552.0,3205693440.0,49807360.0,0
2018-05-28 04:07:09,18.0,26.706036,0.130718,9.091428,26.701152,26.753,26.727616,937848.0,80680.0,32.0,0.000413,80680.0,81200.0,98.8,81200.0,1618397048.0,7635730431.0,2150039552.0,3205693440.0,49807360.0,0
2018-05-28 04:07:10,18.0,26.708378000000003,0.126362,9.091428,26.701152,26.753,26.727616,937957.0,80672.0,32.0,0.000413,80672.0,81200.0,95.6,81200.0,1354778696.0,7635730431.0,2150039552.0,3203596288.0,54001664.0,0
2018-05-28 04:07:11,18.0,26.708302000000003,0.1254849999999999,9.091428,26.701152,26.753,26.727616,937981.0,80725.0,32.0,0.000413,80725.0,81200.0,93.1,81200.0,1388536016.0,7635730431.0,2150039552.0,3203596288.0,54001664.0,0
2018-05-28 04:07:12,18.0,26.707541,0.1254849999999999,9.091428,26.69948,26.740766,26.72690900000001,937981.0,80710.0,32.0,0.000413,80710.0,81200.0,99.0,81200.0,1432237432.0,7635730431.0,2150039552.0,3203596288.0,54001664.0,0
2018-05-28 04:07:13,18.0,26.706781,0.1254849999999999,9.091428,26.69948,26.740766,26.72690900000001,937981.0,80702.0,32.0,0.000413,80702.0,81200.0,99.4,81200.0,1477965608.0,7635730431.0,2150039552.0,3203596288.0,54001664.0,0
2018-05-28 04:07:14,18.0,26.70602,0.1254849999999999,9.091428,26.69948,26.740766,26.72690900000001,937981.0,80687.0,32.0,0.000413,80687.0,81200.0,98.8,81200.0,1510207696.0,7635730431.0,2150039552.0,3203596288.0,54001664.0,0
2018-05-28 04:07:15,18.0,26.708762,0.136462,9.091428,26.69948,26.740766,26.72690900000001,938104.0,80671.0,32.0,0.000413,80671.0,81200.0,96.3,81200.0,1600118888.0,7635730431.0,2150039552.0,3187867648.0,41418752.0,0
2018-05-28 04:07:16,18.0,26.708173,0.136426,9.091428,26.69948,26.740766,26.72690900000001,938110.0,80725.0,32.0,0.000413,80725.0,81200.0,97.7,81200.0,1646498392.0,7635730431.0,2150039552.0,3187867648.0,41418752.0,0
2018-05-28 04:07:17,18.0,26.707413,0.136426,9.091428,26.684613,26.665547,26.721773,938110.0,80710.0,32.0,0.000413,80710.0,81200.0,99.1,81200.0,1677645008.0,7635730431.0,2150039552.0,3187867648.0,41418752.0,0
2018-05-28 04:07:18,18.0,26.706652,0.136426,9.091428,26.684613,26.665547,26.721773,938110.0,80694.0,32.0,0.000413,80694.0,81200.0,98.6,81200.0,1322319544.0,7635730431.0,2150039552.0,3193110528.0,49807360.0,0
2018-05-28 04:07:19,18.0,26.705892,0.136426,9.091428,26.684613,26.665547,26.721773,938110.0,80687.0,32.0,0.000413,80687.0,81200.0,98.5,81200.0,1367587440.0,7635730431.0,2150039552.0,3193110528.0,49807360.0,0
2018-05-28 04:07:20,18.0,26.708348,0.134093,9.091428,26.684613,26.665547,26.721773,938223.0,80671.0,32.0,0.000413,80671.0,81200.0,96.4,81200.0,1562956312.0,7635730431.0,2150039552.0,3165323264.0,25165824.0,0
2018-05-28 04:07:21,18.0,26.708271000000003,0.133394,9.091428,26.684613,26.665547,26.721773,938247.0,80717.0,32.0,0.000413,80717.0,81200.0,96.7,81200.0,1609054536.0,7635730431.0,2150039552.0,3165323264.0,25165824.0,0
2018-05-28 04:07:22,18.0,26.707511,0.133394,9.091428,26.696438,26.72427,26.725531,938247.0,80709.0,32.0,0.000413,80709.0,81200.0,99.3,81200.0,1653914144.0,7635730431.0,2150039552.0,3165323264.0,25165824.0,0
2018-05-28 04:07:23,18.0,26.706751,0.133394,9.091428,26.696438,26.72427,26.725531,938247.0,80693.0,32.0,0.000413,80693.0,81200.0,99.2,81200.0,1684987104.0,7635730431.0,2150039552.0,3165323264.0,25165824.0,0
2018-05-28 04:07:24,18.0,26.705990000000003,0.133394,9.091428,26.696438,26.72427,26.725531,938247.0,80678.0,32.0,0.000413,80678.0,81200.0,98.6,81200.0,1343797680.0,7635730431.0,2150039552.0,3188916224.0,51904512.0,0
2018-05-28 04:07:25,18.0,26.707877000000003,0.14776,9.091428,26.696438,26.72427,26.725531,938340.0,80670.0,32.0,0.000413,80670.0,81200.0,96.2,81200.0,1728655552.0,7635730431.0,2150039552.0,3188916224.0,51904512.0,0
2018-05-28 04:07:26,18.0,26.708256,0.14635,9.091428,26.696438,26.72427,26.725531,938380.0,80723.0,32.0,0.000413,80723.0,81200.0,97.0,81200.0,1358462368.0,7635730431.0,2150039552.0,3153264640.0,19398656.0,0
2018-05-28 04:07:27,18.0,26.70749600000001,0.14635,9.091428,26.694844,26.714334,26.724835,938380.0,80708.0,32.0,0.000413,80708.0,81200.0,98.9,81200.0,1404738216.0,7635730431.0,2150039552.0,3153264640.0,19398656.0,0
2018-05-28 04:07:28,18.0,26.706736,0.14635,9.091428,26.694844,26.714334,26.724835,938380.0,80700.0,32.0,0.000413,80700.0,81200.0,99.3,81200.0,1449504168.0,7635730431.0,2150039552.0,3153264640.0,19398656.0,0
2018-05-28 04:07:29,18.0,26.705975,0.14635,9.091428,26.694844,26.714334,26.724835,938380.0,80685.0,32.0,0.000413,80685.0,81200.0,99.1,81200.0,1481721688.0,7635730431.0,2150039552.0,3153264640.0,19398656.0,0
2018-05-28 04:07:30,18.0,26.708202000000004,0.151971,9.091428,26.694844,26.714334,26.724835,938485.0,80669.0,32.0,0.000413,80669.0,81200.0,93.2,81200.0,1571838152.0,7635730431.0,2150039552.0,3178954752.0,48234496.0,0
2018-05-28 04:07:31,18.0,26.708183,0.150266,9.091428,26.694844,26.714334,26.724835,938511.0,80723.0,32.0,0.000413,80723.0,81200.0,93.7,81200.0,1619546144.0,7635730431.0,2150039552.0,3178954752.0,48234496.0,0
2018-05-28 04:07:32,18.0,26.707423,0.150266,9.091428,26.686665,26.67321,26.721928,938511.0,80708.0,32.0,0.000413,80708.0,81200.0,98.9,81200.0,1650110904.0,7635730431.0,2150039552.0,3178954752.0,48234496.0,0
2018-05-28 04:07:33,18.0,26.706663,0.150266,9.091428,26.686665,26.67321,26.721928,938511.0,80692.0,32.0,0.000413,80692.0,81200.0,99.0,81200.0,1696812864.0,7635730431.0,2150039552.0,3178954752.0,48234496.0,0
2018-05-28 04:07:34,18.0,26.70590300000001,0.150266,9.091428,26.686665,26.67321,26.721928,938511.0,80685.0,32.0,0.000413,80685.0,81200.0,98.9,81200.0,1741129016.0,7635730431.0,2150039552.0,3178954752.0,48234496.0,0
2018-05-28 04:07:35,18.0,26.707846000000004,0.139457,9.091428,26.686665,26.67321,26.721928,938606.0,80669.0,32.0,0.000393,80669.0,81200.0,92.7,81200.0,1585675680.0,7635730431.0,2150039552.0,3176857600.0,52428800.0,0
2018-05-28 04:07:36,18.0,26.708282,0.129137,9.091428,26.686665,26.67321,26.721928,938648.0,80715.0,32.0,0.000393,80715.0,81200.0,97.5,81200.0,1631128032.0,7635730431.0,2150039552.0,3176857600.0,52428800.0,0
2018-05-28 04:07:37,18.0,26.707522,0.129137,9.091428,26.698455,26.731321,26.725684,938648.0,80707.0,32.0,0.000393,80707.0,81200.0,99.3,81200.0,1678297192.0,7635730431.0,2150039552.0,3176857600.0,52428800.0,0
2018-05-28 04:07:38,18.0,26.706762,0.129137,9.091428,26.698455,26.731321,26.725684,938648.0,80692.0,32.0,0.000393,80692.0,81200.0,99.3,81200.0,1708992000.0,7635730431.0,2150039552.0,3176857600.0,52428800.0,0
2018-05-28 04:07:39,18.0,26.706002,0.129137,9.091428,26.698455,26.731321,26.725684,938648.0,80677.0,32.0,0.000393,80677.0,81200.0,98.9,81200.0,1754772976.0,7635730431.0,2150039552.0,3176857600.0,52428800.0,0
2018-05-28 04:07:40,18.0,26.707148,0.141629,9.091428,26.698455,26.731321,26.725684,938715.0,80669.0,32.0,0.000393,80669.0,81200.0,94.6,81200.0,1538927072.0,7635730431.0,2150039552.0,3177906176.0,57671680.0,0
2018-05-28 04:07:41,18.0,26.708237,0.137549,9.091428,26.698455,26.731321,26.725684,938780.0,80654.0,32.0,0.000393,80654.0,81200.0,98.7,81200.0,1571942776.0,7635730431.0,2150039552.0,3177906176.0,57671680.0,0
2018-05-28 04:07:42,18.0,26.707507,0.137549,9.091428,26.696828000000004,26.720821,26.724988,938781.0,80708.0,32.0,0.000393,80708.0,81200.0,98.9,81200.0,1619343096.0,7635730431.0,2150039552.0,3177906176.0,57671680.0,0
2018-05-28 04:07:43,18.0,26.706747,0.137549,9.091428,26.696828000000004,26.720821,26.724988,938781.0,80700.0,32.0,0.000393,80700.0,81200.0,98.6,81200.0,1664097704.0,7635730431.0,2150039552.0,3177906176.0,57671680.0,0
2018-05-28 04:07:44,18.0,26.705987,0.137549,9.091428,26.696828000000004,26.720821,26.724988,938781.0,80685.0,32.0,0.000393,80685.0,81200.0,99.3,81200.0,1694980448.0,7635730431.0,2150039552.0,3177906176.0,57671680.0,0
2018-05-28 04:07:45,18.0,26.708498,0.146093,9.091428,26.696828000000004,26.720821,26.724988,938896.0,80669.0,32.0,0.000393,80669.0,81200.0,92.5,81200.0,1806129168.0,7635730431.0,2150039552.0,3179479040.0,59244544.0,0
2018-05-28 04:07:46,18.0,26.708194,0.145152,9.091428,26.696828000000004,26.720821,26.724988,938912.0,80723.0,32.0,0.000393,80723.0,81200.0,96.0,81200.0,1850466096.0,7635730431.0,2150039552.0,3179479040.0,59244544.0,0
2018-05-28 04:07:47,18.0,26.70743400000001,0.145152,9.091428,26.688616,26.679179,26.72208,938912.0,80707.0,32.0,0.000393,80707.0,81200.0,99.1,81200.0,1494734768.0,7635730431.0,2150039552.0,3257073664.0,59244544.0,0
2018-05-28 04:07:48,18.0,26.706675,0.145152,9.091428,26.688616,26.679179,26.72208,938912.0,80692.0,32.0,0.000393,80692.0,81200.0,98.9,81200.0,1539721456.0,7635730431.0,2150039552.0,3257073664.0,59244544.0,0
2018-05-28 04:07:49,18.0,26.705915,0.145152,9.091428,26.688616,26.679179,26.72208,938912.0,80685.0,32.0,0.000393,80685.0,81200.0,99.2,81200.0,1583995592.0,7635730431.0,2150039552.0,3257073664.0,59244544.0,0
2018-05-28 04:07:50,18.0,26.708084000000003,0.1317549999999999,9.091428,26.688616,26.679179,26.72208,939015.0,80669.0,32.0,0.000393,80669.0,81200.0,94.0,81200.0,1708407744.0,7635730431.0,2150039552.0,3223519232.0,29884416.0,0
2018-05-28 04:07:51,18.0,26.708462,0.130012,9.091428,26.688616,26.679179,26.72208,939055.0,80715.0,32.0,0.000393,80715.0,81200.0,94.9,81200.0,1753733208.0,7635730431.0,2150039552.0,3223519232.0,29884416.0,0
2018-05-28 04:07:52,18.0,26.707703,0.130012,9.091428,26.720208000000003,26.83275900000001,26.732484000000003,939055.0,80707.0,32.0,0.000393,80707.0,81200.0,99.2,81200.0,1797831120.0,7635730431.0,2150039552.0,3223519232.0,29884416.0,0
2018-05-28 04:07:53,18.0,26.706944,0.130012,9.091428,26.720208000000003,26.83275900000001,26.732484000000003,939055.0,80692.0,32.0,0.000393,80692.0,81200.0,99.3,81200.0,1829188928.0,7635730431.0,2150039552.0,3223519232.0,29884416.0,0
2018-05-28 04:07:54,18.0,26.706184000000004,0.130012,9.091428,26.720208000000003,26.83275900000001,26.732484000000003,939055.0,80677.0,32.0,0.000393,80677.0,81200.0,98.9,81200.0,1873284056.0,7635730431.0,2150039552.0,3223519232.0,29884416.0,0
2018-05-28 04:07:55,18.0,26.708068,0.149479,9.091428,26.720208000000003,26.83275900000001,26.732484000000003,939148.0,80670.0,32.0,0.000393,80670.0,81200.0,94.0,81200.0,1968280000.0,7635730431.0,2150039552.0,3246587904.0,57147392.0,0
2018-05-28 04:07:56,18.0,26.708334000000004,0.147555,9.091428,26.720208000000003,26.83275900000001,26.732484000000003,939184.0,80654.0,32.0,0.000393,80654.0,81200.0,98.7,81200.0,2000250952.0,7635730431.0,2150039552.0,3246587904.0,57147392.0,0
2018-05-28 04:07:57,18.0,26.707574,0.147555,9.091428,26.704999,26.750184,26.727317,939184.0,80639.0,32.0,0.000393,80639.0,81200.0,98.8,81200.0,1588620240.0,7635730431.0,2150039552.0,3204644864.0,18874368.0,0
2018-05-28 04:07:58,18.0,26.706815,0.147555,9.091428,26.704999,26.750184,26.727317,939184.0,80631.0,32.0,0.000393,80631.0,81200.0,98.9,81200.0,1632777240.0,7635730431.0,2150039552.0,3204644864.0,18874368.0,0
2018-05-28 04:07:59,18.0,26.706056,0.147555,9.091428,26.704999,26.750184,26.727317,939184.0,80616.0,32.0,0.000393,80616.0,81200.0,99.4,81200.0,1663533864.0,7635730431.0,2150039552.0,3204644864.0,18874368.0,0
2018-05-28 04:08:00,18.0,26.708338,0.126826,9.091428,26.704999,26.750184,26.727317,939291.0,80600.0,32.0,0.000393,80600.0,81200.0,94.9,81200.0,1812908592.0,7635730431.0,2150039552.0,3234529280.0,52428800.0,0
2018-05-28 04:08:01,18.0,26.708262,0.114027,9.091428,26.704999,26.750184,26.727317,939315.0,80724.0,32.0,0.000393,80724.0,81200.0,97.6,81200.0,1860188376.0,7635730431.0,2150039552.0,3234529280.0,52428800.0,0
2018-05-28 04:08:02,18.0,26.707502,0.114027,9.091428,26.696652,26.706194,26.724396,939315.0,80709.0,32.0,0.000393,80709.0,81200.0,99.3,81200.0,1891923312.0,7635730431.0,2150039552.0,3234529280.0,52428800.0,0
2018-05-28 04:08:03,18.0,26.706743,0.114027,9.091428,26.696652,26.706194,26.724396,939315.0,80693.0,32.0,0.000393,80693.0,81200.0,99.1,81200.0,1933743184.0,7635730431.0,2150039552.0,3234529280.0,52428800.0,0
2018-05-28 04:08:04,18.0,26.705984,0.114027,9.091428,26.696652,26.706194,26.724396,939315.0,80686.0,32.0,0.000393,80686.0,81200.0,99.0,81200.0,1979046592.0,7635730431.0,2150039552.0,3234529280.0,52428800.0,0
2018-05-28 04:08:05,18.0,26.708606,0.131713,9.554654,26.696652,26.706194,26.724396,939434.0,80670.0,32.0,0.000813,80670.0,81200.0,95.2,81200.0,1697064672.0,7635730431.0,2150039552.0,3234529280.0,57147392.0,0
2018-05-28 04:08:06,18.0,26.708303000000004,0.131109,9.554654,26.696652,26.706194,26.724396,939450.0,80717.0,32.0,0.000813,80717.0,81200.0,98.2,81200.0,1743276544.0,7635730431.0,2150039552.0,3234529280.0,57147392.0,0
2018-05-28 04:08:07,18.0,26.707544,0.131109,9.554654,26.701666,26.729685,26.725923,939450.0,80709.0,32.0,0.000813,80709.0,81200.0,99.0,81200.0,1788051608.0,7635730431.0,2150039552.0,3234529280.0,57147392.0,0
2018-05-28 04:08:08,18.0,26.706785,0.131109,9.554654,26.701666,26.729685,26.725923,939450.0,80694.0,32.0,0.000813,80694.0,81200.0,99.3,81200.0,1821054672.0,7635730431.0,2150039552.0,3234529280.0,57147392.0,0
2018-05-28 04:08:09,18.0,26.706026,0.131109,9.554654,26.701666,26.729685,26.725923,939450.0,80678.0,32.0,0.000813,80678.0,81200.0,99.2,81200.0,1865312432.0,7635730431.0,2150039552.0,3234529280.0,57147392.0,0
2018-05-28 04:08:10,18.0,26.707057,0.154043,9.888343,26.701666,26.729685,26.725923,939513.0,80671.0,32.0,0.000813,80671.0,81200.0,87.1,81200.0,1894197088.0,7635730431.0,2150039552.0,3213557760.0,39845888.0,0
2018-05-28 04:08:11,18.0,26.708259,0.144751,9.888343,26.701666,26.729685,26.725923,939582.0,80655.0,32.0,0.000813,80655.0,81200.0,95.9,81200.0,1928272368.0,7635730431.0,2150039552.0,3213557760.0,39845888.0,0
2018-05-28 04:08:12,18.0,26.707528000000003,0.144766,9.888343,26.699985,26.719316,26.725225,939583.0,80709.0,32.0,0.000813,80709.0,81200.0,99.0,81200.0,1976559016.0,7635730431.0,2150039552.0,3213557760.0,39845888.0,0
2018-05-28 04:08:13,18.0,26.706769,0.144766,9.888343,26.699985,26.719316,26.725225,939583.0,80701.0,32.0,0.000813,80701.0,81200.0,99.0,81200.0,2021923824.0,7635730431.0,2150039552.0,3213557760.0,39845888.0,0
2018-05-28 04:08:14,18.0,26.706011,0.144766,9.888343,26.699985,26.719316,26.725225,939583.0,80686.0,32.0,0.000813,80686.0,81200.0,99.4,81200.0,2053608672.0,7635730431.0,2150039552.0,3213557760.0,39845888.0,0
2018-05-28 04:08:15,18.0,26.708121,0.150823,9.888343,26.699985,26.719316,26.725225,939684.0,80671.0,32.0,0.000813,80671.0,81200.0,94.7,81200.0,1824515440.0,7635730431.0,2150039552.0,3234004992.0,65011712.0,0
2018-05-28 04:08:16,18.0,26.708216,0.13269,9.888343,26.699985,26.719316,26.725225,939714.0,80724.0,32.0,0.000813,80724.0,81200.0,98.3,81200.0,1870947336.0,7635730431.0,2150039552.0,3234004992.0,65011712.0,0
2018-05-28 04:08:17,18.0,26.707457,0.13269,9.888343,26.691721,26.677794,26.722315,939714.0,80709.0,32.0,0.000813,80709.0,81200.0,99.4,81200.0,1904975328.0,7635730431.0,2150039552.0,3234004992.0,65011712.0,0
2018-05-28 04:08:18,18.0,26.706698,0.13269,9.888343,26.691721,26.677794,26.722315,939714.0,80693.0,32.0,0.000813,80693.0,81200.0,99.2,81200.0,1949852760.0,7635730431.0,2150039552.0,3234004992.0,65011712.0,0
2018-05-28 04:08:19,18.0,26.705939,0.13269,9.888343,26.691721,26.677794,26.722315,939714.0,80686.0,32.0,0.000813,80686.0,81200.0,98.9,81200.0,1994726088.0,7635730431.0,2150039552.0,3234004992.0,65011712.0,0
2018-05-28 04:08:20,18.0,26.70873,0.131289,9.888343,26.691721,26.677794,26.722315,939839.0,80670.0,32.0,0.000813,80670.0,81200.0,95.3,81200.0,2069281216.0,7635730431.0,2150039552.0,3209887744.0,44564480.0,0
2018-05-28 04:08:21,18.0,26.708313,0.131081,9.888343,26.691721,26.677794,26.722315,939851.0,80716.0,32.0,0.000813,80716.0,81200.0,98.3,81200.0,2117469104.0,7635730431.0,2150039552.0,3209887744.0,44564480.0,0
2018-05-28 04:08:22,18.0,26.707555,0.131081,9.888343,26.703428,26.73553900000001,26.72607,939851.0,80708.0,32.0,0.000813,80708.0,81200.0,99.0,81200.0,2161402360.0,7635730431.0,2150039552.0,3209887744.0,44564480.0,0
2018-05-28 04:08:23,18.0,26.706795,0.131081,9.888343,26.703428,26.73553900000001,26.72607,939851.0,80693.0,32.0,0.000813,80693.0,81200.0,99.1,81200.0,1761893112.0,7635730431.0,2150039552.0,3180527616.0,18874368.0,0
2018-05-28 04:08:24,18.0,26.706037,0.131081,9.888343,26.703428,26.73553900000001,26.72607,939851.0,80678.0,32.0,0.000813,80678.0,81200.0,99.1,81200.0,1806903848.0,7635730431.0,2150039552.0,3180527616.0,18874368.0,0
2018-05-28 04:08:25,18.0,26.708033,0.140425,9.888343,26.703428,26.73553900000001,26.72607,939948.0,80670.0,32.0,0.000813,80670.0,81200.0,95.1,81200.0,1861199296.0,7635730431.0,2150039552.0,3185770496.0,27787264.0,0
2018-05-28 04:08:26,18.0,26.708355,0.138775,9.888343,26.703428,26.73553900000001,26.72607,939986.0,80724.0,32.0,0.000813,80724.0,81200.0,98.4,81200.0,1897115912.0,7635730431.0,2150039552.0,3185770496.0,27787264.0,0
2018-05-28 04:08:27,18.0,26.707596,0.138775,9.888343,26.70833,26.756684000000003,26.727588,939986.0,80708.0,32.0,0.000813,80708.0,81200.0,99.2,81200.0,1941432016.0,7635730431.0,2150039552.0,3185770496.0,27787264.0,0
2018-05-28 04:08:28,18.0,26.706837,0.138775,9.888343,26.70833,26.756684000000003,26.727588,939986.0,80701.0,32.0,0.000813,80701.0,81200.0,99.0,81200.0,1987114552.0,7635730431.0,2150039552.0,3185770496.0,27787264.0,0
2018-05-28 04:08:29,18.0,26.706078,0.138775,9.888343,26.70833,26.756684000000003,26.727588,939986.0,80685.0,32.0,0.000813,80685.0,81200.0,98.9,81200.0,2017074856.0,7635730431.0,2150039552.0,3185770496.0,27787264.0,0
2018-05-28 04:08:30,18.0,26.707962,0.134851,9.888343,26.70833,26.756684000000003,26.727588,940079.0,80670.0,32.0,0.000813,80670.0,81200.0,93.0,81200.0,2101438232.0,7635730431.0,2150039552.0,3192586240.0,37748736.0,0
2018-05-28 04:08:31,18.0,26.708453,0.132988,9.888343,26.70833,26.756684000000003,26.727588,940123.0,80723.0,32.0,0.000813,80723.0,81200.0,96.0,81200.0,2147167560.0,7635730431.0,2150039552.0,3192586240.0,37748736.0,0
2018-05-28 04:08:32,18.0,26.707694,0.132988,9.888343,26.719762,26.80812,26.731313,940123.0,80708.0,32.0,0.000813,80708.0,81200.0,99.4,81200.0,2179226344.0,7635730431.0,2150039552.0,3192586240.0,37748736.0,0
2018-05-28 04:08:33,18.0,26.706935,0.132988,9.888343,26.719762,26.80812,26.731313,940123.0,80693.0,32.0,0.000813,80693.0,81200.0,98.9,81200.0,1818596520.0,7635730431.0,2150039552.0,3205169152.0,53477376.0,0
2018-05-28 04:08:34,18.0,26.706177,0.132988,9.888343,26.719762,26.80812,26.731313,940123.0,80685.0,32.0,0.000813,80685.0,81200.0,98.8,81200.0,1862724184.0,7635730431.0,2150039552.0,3205169152.0,53477376.0,0
2018-05-28 04:08:35,18.0,26.708798,0.122064,9.663677,26.719762,26.80812,26.731313,940242.0,80669.0,32.0,0.000813,80669.0,81200.0,94.7,81200.0,2090481656.0,7635730431.0,2150039552.0,3170566144.0,22020096.0,0
2018-05-28 04:08:36,18.0,26.708608,0.121288,9.663677,26.719762,26.80812,26.731313,940262.0,80715.0,32.0,0.000813,80715.0,81200.0,98.7,81200.0,2137230952.0,7635730431.0,2150039552.0,3170566144.0,22020096.0,0
2018-05-28 04:08:37,18.0,26.70785,0.121288,9.663677,26.737617,26.887427,26.737234,940262.0,80708.0,32.0,0.000813,80708.0,81200.0,98.9,81200.0,2182907792.0,7635730431.0,2150039552.0,3170566144.0,22020096.0,0
2018-05-28 04:08:38,18.0,26.70709,0.121288,9.663677,26.737617,26.887427,26.737234,940262.0,80692.0,32.0,0.000813,80692.0,81200.0,99.4,81200.0,2214531912.0,7635730431.0,2150039552.0,3170566144.0,22020096.0,0
2018-05-28 04:08:39,18.0,26.706332,0.121288,9.663677,26.737617,26.887427,26.737234,940262.0,80677.0,32.0,0.000813,80677.0,81200.0,98.8,81200.0,1859539272.0,7635730431.0,2150039552.0,3198877696.0,53477376.0,0
2018-05-28 04:08:40,18.0,26.709066,0.135512,9.663677,26.737617,26.887427,26.737234,940385.0,80669.0,32.0,0.000813,80669.0,81200.0,94.1,81200.0,2041150744.0,7635730431.0,2150039552.0,3161128960.0,18874368.0,0
2018-05-28 04:08:41,18.0,26.708479,0.13533,9.663677,26.737617,26.887427,26.737234,940391.0,80723.0,32.0,0.000813,80723.0,81200.0,99.1,81200.0,2075567808.0,7635730431.0,2150039552.0,3161128960.0,18874368.0,0
2018-05-28 04:08:42,18.0,26.70772100000001,0.13533,9.663677,26.722119,26.800481,26.732041,940391.0,80708.0,32.0,0.000813,80708.0,81200.0,99.1,81200.0,2120391296.0,7635730431.0,2150039552.0,3161128960.0,18874368.0,0
2018-05-28 04:08:43,18.0,26.706962,0.13533,9.663677,26.722119,26.800481,26.732041,940391.0,80700.0,32.0,0.000813,80700.0,81200.0,99.0,81200.0,2164551864.0,7635730431.0,2150039552.0,3161128960.0,18874368.0,0
2018-05-28 04:08:44,18.0,26.706204,0.13533,9.663677,26.722119,26.800481,26.732041,940391.0,80685.0,32.0,0.000813,80685.0,81200.0,99.1,81200.0,2197062512.0,7635730431.0,2150039552.0,3161128960.0,18874368.0,0
2018-05-28 04:08:45,18.0,26.708369,0.153139,9.663677,26.722119,26.800481,26.732041,940494.0,80669.0,32.0,0.000813,80669.0,81200.0,95.2,81200.0,2007368192.0,7635730431.0,2150039552.0,3140681728.0,4718592.0,0
2018-05-28 04:08:46,18.0,26.708407,0.151715,9.663677,26.722119,26.800481,26.732041,940522.0,80723.0,32.0,0.000813,80723.0,81200.0,98.5,81200.0,2055309144.0,7635730431.0,2150039552.0,3140681728.0,4718592.0,0
2018-05-28 04:08:47,18.0,26.707649,0.151715,9.663677,26.713490000000004,26.752469,26.729094,940522.0,80707.0,32.0,0.000813,80707.0,81200.0,99.3,81200.0,2086475624.0,7635730431.0,2150039552.0,3140681728.0,4718592.0,0
2018-05-28 04:08:48,18.0,26.70689,0.151715,9.663677,26.713490000000004,26.752469,26.729094,940522.0,80692.0,32.0,0.000813,80692.0,81200.0,99.3,81200.0,2131781888.0,7635730431.0,2150039552.0,3140681728.0,4718592.0,0
2018-05-28 04:08:49,18.0,26.706132,0.151715,9.663677,26.713490000000004,26.752469,26.729094,940522.0,80684.0,32.0,0.000813,80684.0,81200.0,99.0,81200.0,2176480624.0,7635730431.0,2150039552.0,3140681728.0,4718592.0,0
2018-05-28 04:08:50,18.0,26.708525,0.1495369999999999,9.663677,26.713490000000004,26.752469,26.729094,940633.0,80669.0,32.0,0.000813,80669.0,81200.0,90.2,81200.0,2029757136.0,7635730431.0,2150039552.0,3195731968.0,62914560.0,0
2018-05-28 04:08:51,18.0,26.708563,0.148532,9.663677,26.713490000000004,26.752469,26.729094,940661.0,80715.0,32.0,0.000813,80715.0,81200.0,96.6,81200.0,2077826504.0,7635730431.0,2150039552.0,3195731968.0,62914560.0,0
2018-05-28 04:08:52,18.0,26.707804,0.148532,9.663677,26.731448,26.836225,26.735026,940661.0,80708.0,32.0,0.000813,80708.0,81200.0,98.6,81200.0,2123687544.0,7635730431.0,2150039552.0,3195731968.0,62914560.0,0
2018-05-28 04:08:53,18.0,26.707046,0.148532,9.663677,26.731448,26.836225,26.735026,940661.0,80692.0,32.0,0.000813,80692.0,81200.0,99.2,81200.0,2156235744.0,7635730431.0,2150039552.0,3195731968.0,62914560.0,0
2018-05-28 04:08:54,18.0,26.706288,0.148532,9.663677,26.731448,26.836225,26.735026,940661.0,80677.0,32.0,0.000813,80677.0,81200.0,99.4,81200.0,2201146520.0,7635730431.0,2150039552.0,3195731968.0,62914560.0,0
2018-05-28 04:08:55,18.0,26.70885,0.16279,9.663677,26.731448,26.836225,26.735026,940778.0,80669.0,32.0,0.000813,80669.0,81200.0,92.1,81200.0,2430043224.0,7635730431.0,2150039552.0,3271753728.0,63438848.0,0
2018-05-28 04:08:56,18.0,26.708547,0.162353,9.663677,26.731448,26.836225,26.735026,940794.0,80723.0,32.0,0.000813,80723.0,81200.0,95.1,81200.0,2463132072.0,7635730431.0,2150039552.0,3271753728.0,63438848.0,0
2018-05-28 04:08:57,18.0,26.707789,0.162353,9.663677,26.729275,26.817338,26.734278000000003,940794.0,80707.0,32.0,0.000813,80707.0,81200.0,99.4,81200.0,2024549008.0,7635730431.0,2150039552.0,3276472320.0,68157440.0,0
2018-05-28 04:08:58,18.0,26.707031,0.162353,9.663677,26.729275,26.817338,26.734278000000003,940794.0,80700.0,32.0,0.000813,80700.0,81200.0,98.9,81200.0,2068128504.0,7635730431.0,2150039552.0,3276472320.0,68157440.0,0
2018-05-28 04:08:59,18.0,26.706272,0.162353,9.663677,26.729275,26.817338,26.734278000000003,940794.0,80684.0,32.0,0.000813,80684.0,81200.0,99.1,81200.0,2100270176.0,7635730431.0,2150039552.0,3276472320.0,68157440.0,0
2018-05-28 04:09:00,18.0,26.708892,0.174259,9.663677,26.729275,26.817338,26.734278000000003,940913.0,80669.0,32.0,0.000813,80669.0,81200.0,94.8,81200.0,2185827360.0,7635730431.0,2150039552.0,3237150720.0,33030144.0,0
2018-05-28 04:09:01,18.0,26.708418,0.173089,9.663677,26.729275,26.817338,26.734278000000003,940923.0,80723.0,32.0,0.000813,80723.0,81200.0,99.0,81200.0,2234502288.0,7635730431.0,2150039552.0,3237150720.0,33030144.0,0
2018-05-28 04:09:02,18.0,26.70766,0.173089,9.663677,26.713916,26.735996000000004,26.729102,940923.0,80707.0,32.0,0.000813,80707.0,81200.0,99.0,81200.0,2265538576.0,7635730431.0,2150039552.0,3237150720.0,33030144.0,0
2018-05-28 04:09:03,18.0,26.706901,0.173089,9.663677,26.713916,26.735996000000004,26.729102,940923.0,80692.0,32.0,0.000813,80692.0,81200.0,99.4,81200.0,2311473112.0,7635730431.0,2150039552.0,3237150720.0,33030144.0,0
2018-05-28 04:09:04,18.0,26.706143,0.173089,9.663677,26.713916,26.735996000000004,26.729102,940923.0,80684.0,32.0,0.000813,80684.0,81200.0,99.2,81200.0,2354047968.0,7635730431.0,2150039552.0,3237150720.0,33030144.0,0
2018-05-28 04:09:05,18.0,26.708536,0.159108,9.663677,26.713916,26.735996000000004,26.729102,941034.0,80669.0,32.0,0.000813,80669.0,81200.0,93.2,81200.0,2507745568.0,7635730431.0,2150039552.0,3236102144.0,36175872.0,0
2018-05-28 04:09:06,18.0,26.708459,0.157632,9.663677,26.713916,26.735996000000004,26.729102,941058.0,80715.0,32.0,0.000813,80715.0,81200.0,99.0,81200.0,2082609592.0,7635730431.0,2150039552.0,3210936320.0,15204352.0,0
2018-05-28 04:09:07,18.0,26.707702,0.157632,9.663677,26.718644,26.757104,26.730603,941058.0,80707.0,32.0,0.000813,80707.0,81200.0,99.1,81200.0,2127601464.0,7635730431.0,2150039552.0,3210936320.0,15204352.0,0
2018-05-28 04:09:08,18.0,26.706943,0.157632,9.663677,26.718644,26.757104,26.730603,941058.0,80692.0,32.0,0.000813,80692.0,81200.0,99.0,81200.0,2159766008.0,7635730431.0,2150039552.0,3210936320.0,15204352.0,0
2018-05-28 04:09:09,18.0,26.706185,0.157632,9.663677,26.718644,26.757104,26.730603,941058.0,80677.0,32.0,0.000813,80677.0,81200.0,99.3,81200.0,2204738016.0,7635730431.0,2150039552.0,3210936320.0,15204352.0,0
2018-05-28 04:09:10,18.0,26.708293,0.153679,9.663677,26.718644,26.757104,26.730603,941159.0,80669.0,32.0,0.000813,80669.0,81200.0,91.1,81200.0,2295759784.0,7635730431.0,2150039552.0,3232956416.0,41418752.0,0
2018-05-28 04:09:11,18.0,26.708444,0.149402,9.663677,26.718644,26.757104,26.730603,941191.0,80653.0,32.0,0.000813,80653.0,81200.0,96.8,81200.0,2329517608.0,7635730431.0,2150039552.0,3232956416.0,41418752.0,0
2018-05-28 04:09:12,18.0,26.707686,0.149402,9.663677,26.716683000000003,26.744543,26.72988,941191.0,80638.0,32.0,0.000813,80638.0,81200.0,99.1,81200.0,2373291696.0,7635730431.0,2150039552.0,3232956416.0,41418752.0,0
2018-05-28 04:09:13,18.0,26.706928,0.149402,9.663677,26.716683000000003,26.744543,26.72988,941191.0,80630.0,32.0,0.000813,80630.0,81200.0,99.2,81200.0,2418210864.0,7635730431.0,2150039552.0,3232956416.0,41418752.0,0
2018-05-28 04:09:14,18.0,26.70617,0.149402,9.663677,26.716683000000003,26.744543,26.72988,941191.0,80615.0,32.0,0.000813,80615.0,81200.0,98.9,81200.0,2449552776.0,7635730431.0,2150039552.0,3232956416.0,41418752.0,0
2018-05-28 04:09:15,18.0,26.708277,0.147892,9.554654,26.716683000000003,26.744543,26.72988,941292.0,80599.0,32.0,0.000813,80599.0,81200.0,95.0,81200.0,2142884752.0,7635730431.0,2150039552.0,3253403648.0,65536000.0,0
2018-05-28 04:09:16,18.0,26.708365,0.1464109999999999,9.554654,26.716683000000003,26.744543,26.72988,941322.0,80722.0,32.0,0.000813,80722.0,81200.0,98.9,81200.0,2187412592.0,7635730431.0,2150039552.0,3253403648.0,65536000.0,0
2018-05-28 04:09:17,18.0,26.707614000000003,0.1464109999999999,9.554654,26.708143,26.701004,26.726944,941322.0,80707.0,32.0,0.000813,80707.0,81200.0,98.9,81200.0,2221055808.0,7635730431.0,2150039552.0,3253403648.0,65536000.0,0
2018-05-28 04:09:18,18.0,26.706856,0.1464109999999999,9.554654,26.708143,26.701004,26.726944,941322.0,80692.0,32.0,0.000813,80692.0,81200.0,99.3,81200.0,2267128456.0,7635730431.0,2150039552.0,3253403648.0,65536000.0,0
2018-05-28 04:09:19,18.0,26.706099,0.1464109999999999,9.554654,26.708143,26.701004,26.726944,941322.0,80684.0,32.0,0.000813,80684.0,81200.0,99.2,81200.0,2313259584.0,7635730431.0,2150039552.0,3253403648.0,65536000.0,0
2018-05-28 04:09:20,18.0,26.708688,0.140022,9.554654,26.708143,26.701004,26.726944,941440.0,80668.0,32.0,0.000424,80668.0,81200.0,94.2,81200.0,2468675816.0,7635730431.0,2150039552.0,3231907840.0,47710208.0,0
2018-05-28 04:09:21,18.0,26.708527,0.138769,9.554654,26.708143,26.701004,26.726944,941461.0,80715.0,32.0,0.000424,80715.0,81200.0,99.2,81200.0,2515731200.0,7635730431.0,2150039552.0,3231907840.0,47710208.0,0
2018-05-28 04:09:22,18.0,26.707769,0.138769,9.554654,26.72619000000001,26.788875,26.732889,941461.0,80707.0,32.0,0.000424,80707.0,81200.0,98.7,81200.0,2559844008.0,7635730431.0,2150039552.0,3231907840.0,47710208.0,0
2018-05-28 04:09:23,18.0,26.707012,0.138769,9.554654,26.72619000000001,26.788875,26.732889,941461.0,80692.0,32.0,0.000424,80692.0,81200.0,98.8,81200.0,2590973208.0,7635730431.0,2150039552.0,3231907840.0,47710208.0,0
2018-05-28 04:09:24,18.0,26.706254,0.138769,9.554654,26.72619000000001,26.788875,26.732889,941461.0,80676.0,32.0,0.000424,80676.0,81200.0,98.9,81200.0,2198083792.0,7635730431.0,2150039552.0,3212509184.0,31981568.0,0
2018-05-28 04:09:25,18.0,26.708644,0.132168,9.554654,26.72619000000001,26.788875,26.732889,941572.0,80668.0,32.0,0.000424,80668.0,81200.0,93.3,81200.0,2250067848.0,7635730431.0,2150039552.0,3199401984.0,22544384.0,0
2018-05-28 04:09:26,18.0,26.708398,0.131653,9.554654,26.72619000000001,26.788875,26.732889,941590.0,80722.0,32.0,0.000424,80722.0,81200.0,97.9,81200.0,2284216664.0,7635730431.0,2150039552.0,3199401984.0,22544384.0,0
2018-05-28 04:09:27,18.0,26.70764,0.131653,9.554654,26.710882,26.709809000000003,26.72772100000001,941590.0,80707.0,32.0,0.000424,80707.0,81200.0,99.3,81200.0,2330355480.0,7635730431.0,2150039552.0,3199401984.0,22544384.0,0
2018-05-28 04:09:28,18.0,26.706882,0.131653,9.554654,26.710882,26.709809000000003,26.72772100000001,941590.0,80699.0,32.0,0.000424,80699.0,81200.0,99.2,81200.0,2376024168.0,7635730431.0,2150039552.0,3199401984.0,22544384.0,0
2018-05-28 04:09:29,18.0,26.706124,0.131653,9.554654,26.710882,26.709809000000003,26.72772100000001,941590.0,80684.0,32.0,0.000424,80684.0,81200.0,98.9,81200.0,2406213784.0,7635730431.0,2150039552.0,3199401984.0,22544384.0,0
2018-05-28 04:09:30,18.0,26.70857100000001,0.128492,9.554654,26.710882,26.709809000000003,26.72772100000001,941703.0,80668.0,32.0,0.000424,80668.0,81200.0,91.0,81200.0,2527310080.0,7635730431.0,2150039552.0,3210412032.0,37224448.0,0
2018-05-28 04:09:31,18.0,26.708326,0.127915,9.554654,26.710882,26.709809000000003,26.72772100000001,941721.0,80722.0,32.0,0.000424,80722.0,81200.0,97.1,81200.0,2572599064.0,7635730431.0,2150039552.0,3210412032.0,37224448.0,0
2018-05-28 04:09:32,18.0,26.707568,0.127915,9.554654,26.702437,26.669047,26.724797,941721.0,80707.0,32.0,0.000424,80707.0,81200.0,99.0,81200.0,2605002408.0,7635730431.0,2150039552.0,3210412032.0,37224448.0,0
2018-05-28 04:09:33,18.0,26.706811,0.127915,9.554654,26.702437,26.669047,26.724797,941721.0,80692.0,32.0,0.000424,80692.0,81200.0,99.3,81200.0,2649155960.0,7635730431.0,2150039552.0,3210412032.0,37224448.0,0
2018-05-28 04:09:34,18.0,26.706052000000003,0.127915,9.554654,26.702437,26.669047,26.724797,941721.0,80684.0,32.0,0.000424,80684.0,81200.0,98.8,81200.0,2273091232.0,7635730431.0,2150039552.0,3225616384.0,56098816.0,0
2018-05-28 04:09:35,18.0,26.708386,0.11394,9.554654,26.702437,26.669047,26.724797,941830.0,80668.0,32.0,0.000604,80668.0,81200.0,93.7,81200.0,2414261688.0,7635730431.0,2150039552.0,3182100480.0,16252928.0,0
2018-05-28 04:09:36,18.0,26.708423,0.112645,9.554654,26.702437,26.669047,26.724797,941858.0,80715.0,32.0,0.000604,80715.0,81200.0,99.3,81200.0,2459684056.0,7635730431.0,2150039552.0,3182100480.0,16252928.0,0
2018-05-28 04:09:37,18.0,26.707667,0.112645,9.554654,26.713967,26.727490000000003,26.728538,941858.0,80707.0,32.0,0.000604,80707.0,81200.0,99.2,81200.0,2503421128.0,7635730431.0,2150039552.0,3182100480.0,16252928.0,0
2018-05-28 04:09:38,18.0,26.706909000000003,0.112645,9.554654,26.713967,26.727490000000003,26.728538,941858.0,80692.0,32.0,0.000604,80692.0,81200.0,98.9,81200.0,2536001032.0,7635730431.0,2150039552.0,3182100480.0,16252928.0,0
2018-05-28 04:09:39,18.0,26.706152000000003,0.112645,9.554654,26.713967,26.727490000000003,26.728538,941858.0,80676.0,32.0,0.000604,80676.0,81200.0,99.4,81200.0,2581742960.0,7635730431.0,2150039552.0,3182100480.0,16252928.0,0
2018-05-28 04:09:40,18.0,26.708654,0.112547,9.554654,26.713967,26.727490000000003,26.728538,941973.0,80668.0,32.0,0.000604,80668.0,81200.0,94.8,81200.0,2335541704.0,7635730431.0,2150039552.0,3224043520.0,61865984.0,0
2018-05-28 04:09:41,18.0,26.708295,0.10976,9.554654,26.713967,26.727490000000003,26.728538,941987.0,80722.0,32.0,0.000604,80722.0,81200.0,98.9,81200.0,2369267176.0,7635730431.0,2150039552.0,3224043520.0,61865984.0,0
2018-05-28 04:09:42,18.0,26.707538,0.10976,9.554654,26.698861,26.653332,26.723393,941987.0,80707.0,32.0,0.000604,80707.0,81200.0,99.3,81200.0,2414879128.0,7635730431.0,2150039552.0,3224043520.0,61865984.0,0
2018-05-28 04:09:43,18.0,26.70678,0.10976,9.554654,26.698861,26.653332,26.723393,941987.0,80699.0,32.0,0.000604,80699.0,81200.0,99.2,81200.0,2459256120.0,7635730431.0,2150039552.0,3224043520.0,61865984.0,0
2018-05-28 04:09:44,18.0,26.706023,0.10976,9.554654,26.698861,26.653332,26.723393,941987.0,80684.0,32.0,0.000604,80684.0,81200.0,98.4,81200.0,2489778848.0,7635730431.0,2150039552.0,3224043520.0,61865984.0,0
2018-05-28 04:09:45,18.0,26.708412,0.096466,9.554654,26.698861,26.653332,26.723393,942098.0,80668.0,32.0,0.000604,80668.0,81200.0,94.4,81200.0,2650638744.0,7635730431.0,2150039552.0,3308453888.0,60817408.0,0
2018-05-28 04:09:46,18.0,26.708336,0.095731,9.554654,26.698861,26.653332,26.723393,942122.0,80722.0,32.0,0.000604,80722.0,81200.0,99.0,81200.0,2696731792.0,7635730431.0,2150039552.0,3308453888.0,60817408.0,0
2018-05-28 04:09:47,18.0,26.707579,0.095731,9.554654,26.703838,26.68105,26.724926,942122.0,80707.0,32.0,0.000604,80707.0,81200.0,98.8,81200.0,2729611616.0,7635730431.0,2150039552.0,3308453888.0,60817408.0,0
2018-05-28 04:09:48,18.0,26.706822,0.095731,9.554654,26.703838,26.68105,26.724926,942122.0,80692.0,32.0,0.000604,80692.0,81200.0,99.4,81200.0,2772942040.0,7635730431.0,2150039552.0,3308453888.0,60817408.0,0
2018-05-28 04:09:49,18.0,26.706065,0.095731,9.554654,26.703838,26.68105,26.724926,942122.0,80684.0,32.0,0.000604,80684.0,81200.0,99.2,81200.0,2817360608.0,7635730431.0,2150039552.0,3308453888.0,60817408.0,0
2018-05-28 04:09:50,18.0,26.708453,0.086854,9.554654,26.703838,26.68105,26.724926,942233.0,80668.0,32.0,0.000604,80668.0,81200.0,89.6,81200.0,2399632600.0,7635730431.0,2150039552.0,3305308160.0,62914560.0,0
2018-05-28 04:09:51,18.0,26.708548,0.086212,9.554654,26.703838,26.68105,26.724926,942263.0,80714.0,32.0,0.000604,80714.0,81200.0,97.8,81200.0,2444283520.0,7635730431.0,2150039552.0,3305308160.0,62914560.0,0
2018-05-28 04:09:52,18.0,26.70779000000001,0.086212,9.554654,26.728567,26.802499,26.733098,942263.0,80707.0,32.0,0.000604,80707.0,81200.0,99.1,81200.0,2490102176.0,7635730431.0,2150039552.0,3305308160.0,62914560.0,0
2018-05-28 04:09:53,18.0,26.707034000000004,0.086212,9.554654,26.728567,26.802499,26.733098,942263.0,80691.0,32.0,0.000604,80691.0,81200.0,98.9,81200.0,2521071440.0,7635730431.0,2150039552.0,3305308160.0,62914560.0,0
2018-05-28 04:09:54,18.0,26.70627600000001,0.086212,9.554654,26.728567,26.802499,26.733098,942263.0,80676.0,32.0,0.000604,80676.0,81200.0,99.3,81200.0,2565573432.0,7635730431.0,2150039552.0,3305308160.0,62914560.0,0
2018-05-28 04:09:55,18.0,26.708268,0.10603,9.554654,26.728567,26.802499,26.733098,942360.0,80668.0,32.0,0.000604,80668.0,81200.0,94.6,81200.0,2688298016.0,7635730431.0,2150039552.0,3305832448.0,63438848.0,0
2018-05-28 04:09:56,18.0,26.708532,0.1052829999999999,9.554654,26.728567,26.802499,26.733098,942396.0,80722.0,32.0,0.000604,80722.0,81200.0,98.7,81200.0,2718850392.0,7635730431.0,2150039552.0,3305832448.0,63438848.0,0
2018-05-28 04:09:57,18.0,26.707775,0.1052829999999999,9.554654,26.726442,26.786308,26.732361,942396.0,80707.0,32.0,0.000604,80707.0,81200.0,99.1,81200.0,2766580944.0,7635730431.0,2150039552.0,3305832448.0,63438848.0,0
2018-05-28 04:09:58,18.0,26.707018,0.1052829999999999,9.554654,26.726442,26.786308,26.732361,942396.0,80699.0,32.0,0.000604,80699.0,81200.0,98.8,81200.0,2811065184.0,7635730431.0,2150039552.0,3305832448.0,63438848.0,0
2018-05-28 04:09:59,18.0,26.706247,0.1052829999999999,9.554654,26.726442,26.786308,26.732361,942396.0,80684.0,32.0,0.000604,80684.0,81200.0,98.9,81200.0,2841444376.0,7635730431.0,2150039552.0,3305832448.0,63438848.0,0
2018-05-28 04:10:00,18.0,26.70825300000001,0.111053,9.079989,26.726442,26.786308,26.732361,942493.0,80668.0,32.0,0.000604,80668.0,81200.0,92.0,81200.0,2841079000.0,7635730431.0,2150039552.0,3274899456.0,37224448.0,0
2018-05-28 04:10:01,18.0,26.70846,0.102985,9.079989,26.726442,26.786308,26.732361,942527.0,80722.0,32.0,0.000604,80722.0,81200.0,96.3,81200.0,2886341448.0,7635730431.0,2150039552.0,3274899456.0,37224448.0,0
2018-05-28 04:10:02,18.0,26.707703,0.102985,9.079989,26.717741,26.739429,26.729411,942527.0,80707.0,32.0,0.000604,80707.0,81200.0,99.0,81200.0,2918489376.0,7635730431.0,2150039552.0,3274899456.0,37224448.0,0
2018-05-28 04:10:03,18.0,26.706947,0.102985,9.079989,26.717741,26.739429,26.729411,942527.0,80692.0,32.0,0.000604,80692.0,81200.0,98.9,81200.0,2468575888.0,7635730431.0,2150039552.0,3254976512.0,22020096.0,0
2018-05-28 04:10:04,18.0,26.70619000000001,0.102985,9.079989,26.717741,26.739429,26.729411,942527.0,80684.0,32.0,0.000604,80684.0,81200.0,99.3,81200.0,2511933104.0,7635730431.0,2150039552.0,3254976512.0,22020096.0,0
2018-05-28 04:10:05,18.0,26.708634000000004,0.1144589999999999,9.506109,26.717741,26.739429,26.729411,942640.0,80668.0,32.0,0.000604,80668.0,81200.0,94.0,81200.0,2625672640.0,7635730431.0,2150039552.0,3253927936.0,25690112.0,0
2018-05-28 04:10:06,18.0,26.708558,0.11424,9.506109,26.717741,26.739429,26.729411,942664.0,80715.0,32.0,0.000604,80715.0,81200.0,98.8,81200.0,2673485176.0,7635730431.0,2150039552.0,3253927936.0,25690112.0,0
2018-05-28 04:10:07,18.0,26.707802,0.11424,9.506109,26.729018,26.792246,26.733126,942664.0,80707.0,32.0,0.000604,80707.0,81200.0,99.4,81200.0,2717317072.0,7635730431.0,2150039552.0,3253927936.0,25690112.0,0
2018-05-28 04:10:08,18.0,26.707045,0.11424,9.506109,26.729018,26.792246,26.733126,942664.0,80692.0,32.0,0.000604,80692.0,81200.0,99.2,81200.0,2749280912.0,7635730431.0,2150039552.0,3253927936.0,25690112.0,0
2018-05-28 04:10:09,18.0,26.706288,0.11424,9.506109,26.729018,26.792246,26.733126,942664.0,80676.0,32.0,0.000604,80676.0,81200.0,99.0,81200.0,2793470424.0,7635730431.0,2150039552.0,3253927936.0,25690112.0,0
2018-05-28 04:10:10,18.0,26.707825,0.128568,9.506109,26.729018,26.792246,26.733126,942745.0,80669.0,32.0,0.000604,80669.0,81200.0,87.3,81200.0,2913261456.0,7635730431.0,2150039552.0,3265462272.0,41943040.0,0
2018-05-28 04:10:11,18.0,26.708485,0.109019,9.506109,26.729018,26.792246,26.733126,942795.0,80722.0,32.0,0.000604,80722.0,81200.0,97.2,81200.0,2946559888.0,7635730431.0,2150039552.0,3265462272.0,41943040.0,0
2018-05-28 04:10:12,18.0,26.707728000000003,0.109019,9.506109,26.720274,26.744892,26.730173,942795.0,80707.0,32.0,0.000604,80707.0,81200.0,98.3,81200.0,2991799616.0,7635730431.0,2150039552.0,3265462272.0,41943040.0,0
2018-05-28 04:10:13,18.0,26.706973,0.109019,9.506109,26.720274,26.744892,26.730173,942795.0,80699.0,32.0,0.000604,80699.0,81200.0,99.4,81200.0,2547459600.0,7635730431.0,2150039552.0,3268608000.0,49283072.0,0
2018-05-28 04:10:14,18.0,26.706216,0.109019,9.506109,26.720274,26.744892,26.730173,942795.0,80684.0,32.0,0.000604,80684.0,81200.0,99.2,81200.0,2578327840.0,7635730431.0,2150039552.0,3268608000.0,49283072.0,0
2018-05-28 04:10:15,18.0,26.708603000000004,0.113035,9.506109,26.720274,26.744892,26.730173,942906.0,80668.0,32.0,0.000604,80668.0,81200.0,93.6,81200.0,2697003104.0,7635730431.0,2150039552.0,3240296448.0,25165824.0,0
2018-05-28 04:10:16,18.0,26.708357,0.1126369999999999,9.506109,26.720274,26.744892,26.730173,942924.0,80661.0,32.0,0.000604,80661.0,81200.0,99.4,81200.0,2741995096.0,7635730431.0,2150039552.0,3240296448.0,25165824.0,0
2018-05-28 04:10:17,18.0,26.707601,0.1126369999999999,9.506109,26.705063,26.669343,26.725019,942924.0,80645.0,32.0,0.000604,80645.0,81200.0,99.2,81200.0,2771293528.0,7635730431.0,2150039552.0,3240296448.0,25165824.0,0
2018-05-28 04:10:18,18.0,26.706844,0.1126369999999999,9.506109,26.705063,26.669343,26.725019,942924.0,80630.0,32.0,0.000604,80630.0,81200.0,98.9,81200.0,2818245976.0,7635730431.0,2150039552.0,3240296448.0,25165824.0,0
2018-05-28 04:10:19,18.0,26.706088,0.1126369999999999,9.506109,26.705063,26.669343,26.725019,942924.0,80622.0,32.0,0.000604,80622.0,81200.0,99.4,81200.0,2862283600.0,7635730431.0,2150039552.0,3240296448.0,25165824.0,0
2018-05-28 04:10:20,18.0,26.708248,0.11309,9.506109,26.705063,26.669343,26.725019,943027.0,80607.0,32.0,0.001117,80607.0,81200.0,93.7,81200.0,3006725464.0,7635730431.0,2150039552.0,3266510848.0,55574528.0,0
2018-05-28 04:10:21,18.0,26.708568,0.1118059999999999,9.506109,26.705063,26.669343,26.725019,943065.0,80715.0,32.0,0.001117,80715.0,81200.0,98.5,81200.0,2576362512.0,7635730431.0,2150039552.0,3224043520.0,17301504.0,0
2018-05-28 04:10:22,18.0,26.707813,0.1118059999999999,9.506109,26.729772,26.791727,26.733191,943065.0,80707.0,32.0,0.001117,80707.0,81200.0,99.4,81200.0,2623728936.0,7635730431.0,2150039552.0,3224043520.0,17301504.0,0
2018-05-28 04:10:23,18.0,26.707056,0.1118059999999999,9.506109,26.729772,26.791727,26.733191,943065.0,80692.0,32.0,0.001117,80692.0,81200.0,99.2,81200.0,2655413240.0,7635730431.0,2150039552.0,3224043520.0,17301504.0,0
2018-05-28 04:10:24,18.0,26.7063,0.1118059999999999,9.506109,26.729772,26.791727,26.733191,943065.0,80677.0,32.0,0.001117,80677.0,81200.0,99.0,81200.0,2699465536.0,7635730431.0,2150039552.0,3224043520.0,17301504.0,0
2018-05-28 04:10:25,18.0,26.70846,0.12445,9.506109,26.729772,26.791727,26.733191,943168.0,80669.0,32.0,0.00151,80669.0,81200.0,94.4,81200.0,2836549080.0,7635730431.0,2150039552.0,3254976512.0,52428800.0,0
2018-05-28 04:10:26,18.0,26.708497,0.123396,9.506109,26.729772,26.791727,26.733191,943196.0,80723.0,32.0,0.00151,80723.0,81200.0,97.6,81200.0,2869131520.0,7635730431.0,2150039552.0,3254976512.0,52428800.0,0
2018-05-28 04:10:27,18.0,26.707741,0.123396,9.506109,26.721016,26.744416,26.730237,943196.0,80707.0,32.0,0.00151,80707.0,81200.0,99.0,81200.0,2915031824.0,7635730431.0,2150039552.0,3254976512.0,52428800.0,0
2018-05-28 04:10:28,18.0,26.706985,0.123396,9.506109,26.721016,26.744416,26.730237,943196.0,80700.0,32.0,0.00151,80700.0,81200.0,99.3,81200.0,2958553816.0,7635730431.0,2150039552.0,3254976512.0,52428800.0,0
2018-05-28 04:10:29,18.0,26.70622800000001,0.123396,9.506109,26.721016,26.744416,26.730237,943196.0,80684.0,32.0,0.00151,80684.0,81200.0,99.1,81200.0,2990700872.0,7635730431.0,2150039552.0,3254976512.0,52428800.0,0
2018-05-28 04:10:30,18.0,26.708953,0.117282,9.506109,26.721016,26.744416,26.730237,943319.0,80669.0,32.0,0.002314,80669.0,81200.0,88.8,81200.0,3061576672.0,7635730431.0,2150039552.0,3240296448.0,41943040.0,0
2018-05-28 04:10:31,18.0,26.708368,0.1172319999999999,9.506109,26.721016,26.744416,26.730237,943325.0,80723.0,32.0,0.002314,80723.0,81200.0,97.8,81200.0,2640339832.0,7635730431.0,2150039552.0,3249209344.0,55050240.0,0
2018-05-28 04:10:32,18.0,26.707612,0.1172319999999999,9.506109,26.705793,26.668904,26.725083,943325.0,80707.0,32.0,0.002314,80707.0,81200.0,99.2,81200.0,2671964536.0,7635730431.0,2150039552.0,3249209344.0,55050240.0,0
2018-05-28 04:10:33,18.0,26.706856,0.1172319999999999,9.506109,26.705793,26.668904,26.725083,943325.0,80692.0,32.0,0.002314,80692.0,81200.0,99.0,81200.0,2717264664.0,7635730431.0,2150039552.0,3249209344.0,55050240.0,0
2018-05-28 04:10:34,18.0,26.7061,0.1172319999999999,9.506109,26.705793,26.668904,26.725083,943325.0,80684.0,32.0,0.002314,80684.0,81200.0,99.4,81200.0,2761911032.0,7635730431.0,2150039552.0,3249209344.0,55050240.0,0
2018-05-28 04:10:35,18.0,26.708033,0.136193,9.506109,26.705793,26.668904,26.725083,943420.0,80669.0,32.0,0.000996,80669.0,81200.0,94.9,81200.0,2799525336.0,7635730431.0,2150039552.0,3222994944.0,33030144.0,0
2018-05-28 04:10:36,18.0,26.708579,0.13384,9.506109,26.705793,26.668904,26.725083,943466.0,80715.0,32.0,0.000996,80715.0,81200.0,98.8,81200.0,2847843984.0,7635730431.0,2150039552.0,3222994944.0,33030144.0,0
2018-05-28 04:10:37,18.0,26.707823,0.13384,9.506109,26.730490000000003,26.791324,26.733255,943466.0,80707.0,32.0,0.000996,80707.0,81200.0,99.4,81200.0,2892421728.0,7635730431.0,2150039552.0,3222994944.0,33030144.0,0
2018-05-28 04:10:38,18.0,26.707067,0.13384,9.506109,26.730490000000003,26.791324,26.733255,943466.0,80692.0,32.0,0.000996,80692.0,81200.0,99.2,81200.0,2924235976.0,7635730431.0,2150039552.0,3222994944.0,33030144.0,0
2018-05-28 04:10:39,18.0,26.706311,0.13384,9.506109,26.730490000000003,26.791324,26.733255,943466.0,80676.0,32.0,0.000996,80676.0,81200.0,99.0,81200.0,2970052352.0,7635730431.0,2150039552.0,3222994944.0,33030144.0,0
2018-05-28 04:10:40,18.0,26.708583,0.131094,9.506109,26.730490000000003,26.791324,26.733255,943573.0,80668.0,32.0,0.000984,80668.0,81200.0,93.8,81200.0,3137540728.0,7635730431.0,2150039552.0,3244490752.0,58195968.0,0
2018-05-28 04:10:41,18.0,26.708508,0.130621,9.506109,26.730490000000003,26.791324,26.733255,943597.0,80722.0,32.0,0.000984,80722.0,81200.0,99.0,81200.0,2706573552.0,7635730431.0,2150039552.0,3195207680.0,12582912.0,0
2018-05-28 04:10:42,18.0,26.707751,0.130621,9.506109,26.721722,26.744044,26.7303,943597.0,80707.0,32.0,0.000984,80707.0,81200.0,98.6,81200.0,2752087656.0,7635730431.0,2150039552.0,3195207680.0,12582912.0,0
2018-05-28 04:10:43,18.0,26.70699500000001,0.130621,9.506109,26.721722,26.744044,26.7303,943597.0,80699.0,32.0,0.000984,80699.0,81200.0,99.4,81200.0,2797766192.0,7635730431.0,2150039552.0,3195207680.0,12582912.0,0
2018-05-28 04:10:44,18.0,26.706239,0.130621,9.506109,26.721722,26.744044,26.7303,943597.0,80684.0,32.0,0.000984,80684.0,81200.0,99.2,81200.0,2829791288.0,7635730431.0,2150039552.0,3195207680.0,12582912.0,0
2018-05-28 04:10:45,18.0,26.708624,0.137471,9.506109,26.721722,26.744044,26.7303,943708.0,80668.0,32.0,0.000984,80668.0,81200.0,91.2,81200.0,567403912.0,7635730431.0,2150039552.0,3140157440.0,57147392.0,0
2018-05-28 04:10:46,18.0,26.708379,0.136831,9.506109,26.721722,26.744044,26.7303,943726.0,80722.0,32.0,0.000984,80722.0,81200.0,99.4,81200.0,615147528.0,7635730431.0,2150039552.0,3140157440.0,57147392.0,0
2018-05-28 04:10:47,18.0,26.707623,0.136831,9.506109,26.706487,26.668563,26.725146,943726.0,80706.0,32.0,0.000984,80706.0,81200.0,99.2,81200.0,645016680.0,7635730431.0,2150039552.0,3140157440.0,57147392.0,0
2018-05-28 04:10:48,18.0,26.706867,0.136831,9.506109,26.706487,26.668563,26.725146,943726.0,80691.0,32.0,0.000984,80691.0,81200.0,98.9,81200.0,692310080.0,7635730431.0,2150039552.0,3140157440.0,57147392.0,0
2018-05-28 04:10:49,18.0,26.706111,0.136831,9.506109,26.706487,26.668563,26.725146,943726.0,80683.0,32.0,0.000984,80683.0,81200.0,98.7,81200.0,735767328.0,7635730431.0,2150039552.0,3140157440.0,57147392.0,0
2018-05-28 04:10:50,18.0,26.708947,0.1209869999999999,9.506109,26.706487,26.668563,26.725146,943853.0,80668.0,32.0,0.000984,80668.0,81200.0,89.5,81200.0,926259328.0,7635730431.0,2150039552.0,3140157440.0,60817408.0,0
2018-05-28 04:10:51,18.0,26.70853300000001,0.1204799999999999,9.506109,26.706487,26.668563,26.725146,943865.0,80714.0,32.0,0.000984,80714.0,81200.0,98.5,81200.0,972448448.0,7635730431.0,2150039552.0,3140157440.0,60817408.0,0
2018-05-28 04:10:52,18.0,26.707768,0.1204799999999999,9.506109,26.724561,26.759027000000003,26.731101,943865.0,80706.0,32.0,0.000984,80706.0,81200.0,99.0,81200.0,578432952.0,7635730431.0,2150039552.0,3132293120.0,56623104.0,0
2018-05-28 04:10:53,18.0,26.707022,0.1204799999999999,9.506109,26.724561,26.759027000000003,26.731101,943865.0,80691.0,32.0,0.000984,80691.0,81200.0,99.2,81200.0,609996616.0,7635730431.0,2150039552.0,3132293120.0,56623104.0,0
2018-05-28 04:10:54,18.0,26.706266,0.1204799999999999,9.506109,26.724561,26.759027000000003,26.731101,943865.0,80676.0,32.0,0.000984,80676.0,81200.0,98.9,81200.0,654006664.0,7635730431.0,2150039552.0,3132293120.0,56623104.0,0
2018-05-28 04:10:55,18.0,26.70865,0.136884,9.506109,26.724561,26.759027000000003,26.731101,943976.0,80668.0,32.0,0.000984,80668.0,81200.0,94.8,81200.0,771677784.0,7635730431.0,2150039552.0,3100311552.0,28311552.0,0
2018-05-28 04:10:56,18.0,26.708462,0.131679,9.506109,26.724561,26.759027000000003,26.731101,943996.0,80722.0,32.0,0.000984,80722.0,81200.0,98.6,81200.0,805752640.0,7635730431.0,2150039552.0,3100311552.0,28311552.0,0
2018-05-28 04:10:57,18.0,26.707706,0.131679,9.506109,26.715891,26.71433,26.728159,943996.0,80706.0,32.0,0.000984,80706.0,81200.0,98.9,81200.0,851777584.0,7635730431.0,2150039552.0,3100311552.0,28311552.0,0
2018-05-28 04:10:58,18.0,26.70695,0.131679,9.506109,26.715891,26.71433,26.728159,943996.0,80699.0,32.0,0.000984,80699.0,81200.0,99.3,81200.0,896475848.0,7635730431.0,2150039552.0,3100311552.0,28311552.0,0
2018-05-28 04:10:59,18.0,26.706195,0.131679,9.506109,26.715891,26.71433,26.728159,943996.0,80683.0,32.0,0.000984,80683.0,81200.0,99.3,81200.0,926985008.0,7635730431.0,2150039552.0,3100311552.0,28311552.0,0
2018-05-28 04:11:00,18.0,26.708183,0.139374,9.506109,26.715891,26.71433,26.728159,944093.0,80668.0,32.0,0.000984,80668.0,81200.0,95.1,81200.0,660133088.0,7635730431.0,2150039552.0,3068854272.0,4194304.0,0
2018-05-28 04:11:01,18.0,26.708389,0.137653,9.506109,26.715891,26.71433,26.728159,944127.0,80722.0,32.0,0.000984,80722.0,81200.0,99.0,81200.0,705552000.0,7635730431.0,2150039552.0,3068854272.0,4194304.0,0
2018-05-28 04:11:02,18.0,26.707634,0.137653,9.506109,26.707364,26.673206,26.72523300000001,944127.0,80707.0,32.0,0.000984,80707.0,81200.0,99.3,81200.0,737751976.0,7635730431.0,2150039552.0,3068854272.0,4194304.0,0
2018-05-28 04:11:03,18.0,26.706878000000003,0.137653,9.506109,26.707364,26.673206,26.72523300000001,944127.0,80691.0,32.0,0.000984,80691.0,81200.0,98.9,81200.0,783041376.0,7635730431.0,2150039552.0,3068854272.0,4194304.0,0
2018-05-28 04:11:04,18.0,26.706123,0.137653,9.506109,26.707364,26.673206,26.72523300000001,944127.0,80684.0,32.0,0.000984,80684.0,81200.0,99.3,81200.0,827959904.0,7635730431.0,2150039552.0,3068854272.0,4194304.0,0
2018-05-28 04:11:05,18.0,26.708563,0.122852,9.506109,26.707364,26.673206,26.72523300000001,944240.0,80668.0,32.0,0.000984,80668.0,81200.0,93.9,81200.0,1008562928.0,7635730431.0,2150039552.0,3121807360.0,60817408.0,0
2018-05-28 04:11:06,18.0,26.708657,0.12149,9.506109,26.707364,26.673206,26.72523300000001,944270.0,80714.0,-1.0,0.000984,80714.0,81200.0,98.8,81200.0,1054151312.0,7635730431.0,2150039552.0,3121807360.0,60817408.0,0
2018-05-28 04:11:07,18.0,26.707902,0.12149,9.506109,26.73864600000001,26.827264000000003,26.735619,944270.0,80707.0,32.0,0.000984,80707.0,81200.0,97.9,81200.0,682162584.0,7635730431.0,2150039552.0,3081437184.0,24117248.0,0
2018-05-28 04:11:08,18.0,26.707146,0.12149,9.506109,26.73864600000001,26.827264000000003,26.735619,944270.0,80691.0,32.0,0.000984,80691.0,81200.0,99.3,81200.0,712668208.0,7635730431.0,2150039552.0,3081437184.0,24117248.0,0
2018-05-28 04:11:09,18.0,26.706391,0.12149,9.506109,26.73864600000001,26.827264000000003,26.735619,944270.0,80676.0,32.0,0.000984,80676.0,81200.0,98.9,81200.0,758952904.0,7635730431.0,2150039552.0,3081437184.0,24117248.0,0
2018-05-28 04:11:10,18.0,26.708604,0.1044799999999999,9.506109,26.73864600000001,26.827264000000003,26.735619,944375.0,80668.0,32.0,0.000984,80668.0,81200.0,90.0,81200.0,936644872.0,7635730431.0,2150039552.0,3105030144.0,51380224.0,0
2018-05-28 04:11:11,18.0,26.708529,0.103995,9.506109,26.73864600000001,26.827264000000003,26.735619,944399.0,80722.0,32.0,0.000984,80722.0,81200.0,98.8,81200.0,970306000.0,7635730431.0,2150039552.0,3105030144.0,51380224.0,0
2018-05-28 04:11:12,18.0,26.707773,0.103995,9.506109,26.723132,26.745129,26.730436,944399.0,80707.0,32.0,0.000984,80707.0,81200.0,99.2,81200.0,1014575656.0,7635730431.0,2150039552.0,3105030144.0,51380224.0,0
2018-05-28 04:11:13,18.0,26.707018,0.103995,9.506109,26.723132,26.745129,26.730436,944399.0,80699.0,32.0,0.000984,80699.0,81200.0,99.0,81200.0,1057891712.0,7635730431.0,2150039552.0,3105030144.0,51380224.0,0
2018-05-28 04:11:14,18.0,26.706262,0.103995,9.506109,26.723132,26.745129,26.730436,944399.0,80684.0,32.0,0.000984,80684.0,81200.0,99.3,81200.0,1090923712.0,7635730431.0,2150039552.0,3105030144.0,51380224.0,0
2018-05-28 04:11:15,18.0,26.708815,0.120217,9.506109,26.723132,26.745129,26.730436,944516.0,80669.0,32.0,0.000984,80669.0,81200.0,94.5,81200.0,859006600.0,7635730431.0,2150039552.0,3105030144.0,57671680.0,0
2018-05-28 04:11:16,18.0,26.70857,0.1195359999999999,9.506109,26.723132,26.745129,26.730436,944534.0,80723.0,32.0,0.000984,80723.0,81200.0,98.9,81200.0,906089792.0,7635730431.0,2150039552.0,3105030144.0,57671680.0,0
2018-05-28 04:11:17,18.0,26.707815000000004,0.1195359999999999,9.506109,26.727708000000003,26.765507,26.731929,944534.0,80707.0,32.0,0.000984,80707.0,81200.0,99.4,81200.0,936101248.0,7635730431.0,2150039552.0,3105030144.0,57671680.0,0
2018-05-28 04:11:18,18.0,26.707059,0.1195359999999999,9.506109,26.727708000000003,26.765507,26.731929,944534.0,80692.0,32.0,0.000984,80692.0,81200.0,99.2,81200.0,979407456.0,7635730431.0,2150039552.0,3105030144.0,57671680.0,0
2018-05-28 04:11:19,18.0,26.706304,0.1195359999999999,9.506109,26.727708000000003,26.765507,26.731929,944534.0,80685.0,32.0,0.000984,80685.0,81200.0,98.3,81200.0,1025121896.0,7635730431.0,2150039552.0,3105030144.0,57671680.0,0
2018-05-28 04:11:20,18.0,26.708404,0.136518,9.506109,26.727708000000003,26.765507,26.731929,944635.0,80669.0,32.0,0.000984,80669.0,81200.0,90.8,81200.0,777721448.0,7635730431.0,2150039552.0,3104505856.0,61341696.0,0
2018-05-28 04:11:21,18.0,26.708724,0.135229,9.506109,26.727708000000003,26.765507,26.731929,944673.0,80716.0,32.0,0.000984,80716.0,81200.0,99.0,81200.0,825018024.0,7635730431.0,2150039552.0,3104505856.0,61341696.0,0
2018-05-28 04:11:22,18.0,26.707969,0.135229,9.506109,26.745432,26.848221,26.737847,944673.0,80708.0,32.0,0.000984,80708.0,81200.0,98.9,81200.0,871083160.0,7635730431.0,2150039552.0,3104505856.0,61341696.0,0
2018-05-28 04:11:23,18.0,26.707213,0.135229,9.506109,26.745432,26.848221,26.737847,944673.0,80693.0,32.0,0.000984,80693.0,81200.0,99.4,81200.0,901403296.0,7635730431.0,2150039552.0,3104505856.0,61341696.0,0
2018-05-28 04:11:24,18.0,26.706458,0.135229,9.506109,26.745432,26.848221,26.737847,944673.0,80678.0,32.0,0.000984,80678.0,81200.0,99.1,81200.0,947134800.0,7635730431.0,2150039552.0,3104505856.0,61341696.0,0
2018-05-28 04:11:26,18.0,26.708708,0.139066,9.506109,26.745432,26.848221,26.737847,944806.0,80724.0,32.0,0.000984,80724.0,81200.0,99.2,81200.0,1142374952.0,7635730431.0,2150039552.0,3105554432.0,62390272.0,0
2018-05-28 04:11:27,18.0,26.707954,0.139066,9.506109,26.743028,26.828374,26.737083,944806.0,80709.0,32.0,0.000984,80709.0,81200.0,99.2,81200.0,1187153664.0,7635730431.0,2150039552.0,3105554432.0,62390272.0,0
2018-05-28 04:11:28,18.0,26.707199,0.139066,9.506109,26.743028,26.828374,26.737083,944806.0,80701.0,32.0,0.000984,80701.0,81200.0,98.4,81200.0,837104808.0,7635730431.0,2150039552.0,3068854272.0,28835840.0,0
2018-05-28 04:11:29,18.0,26.706443,0.139066,9.506109,26.743028,26.828374,26.737083,944806.0,80686.0,32.0,0.000984,80686.0,81200.0,99.4,81200.0,868319040.0,7635730431.0,2150039552.0,3068854272.0,28835840.0,0
2018-05-28 04:11:30,18.0,26.708938,0.149268,9.506109,26.743028,26.828374,26.737083,944921.0,80671.0,32.0,0.001192,80671.0,81200.0,89.0,81200.0,987733776.0,7635730431.0,2150039552.0,3057319936.0,20447232.0,0
2018-05-28 04:11:31,18.0,26.70875,0.148264,9.506109,26.743028,26.828374,26.737083,944941.0,80725.0,32.0,0.001192,80725.0,81200.0,98.6,81200.0,1033902808.0,7635730431.0,2150039552.0,3057319936.0,20447232.0,0
2018-05-28 04:11:32,18.0,26.707995,0.148264,9.506109,26.747275,26.842096999999995,26.73853900000001,944941.0,80710.0,32.0,0.001192,80710.0,81200.0,99.3,81200.0,1066689768.0,7635730431.0,2150039552.0,3057319936.0,20447232.0,0
2018-05-28 04:11:33,18.0,26.70724,0.148264,9.506109,26.747275,26.842096999999995,26.73853900000001,944941.0,80694.0,32.0,0.001192,80694.0,81200.0,99.0,81200.0,1109942688.0,7635730431.0,2150039552.0,3057319936.0,20447232.0,0
2018-05-28 04:11:34,18.0,26.706486,0.148264,9.506109,26.747275,26.842096999999995,26.73853900000001,944941.0,80687.0,32.0,0.001192,80687.0,81200.0,98.9,81200.0,1155838808.0,7635730431.0,2150039552.0,3057319936.0,20447232.0,0
2018-05-28 04:11:35,18.0,26.709262,0.137095,9.506109,26.747275,26.842096999999995,26.73853900000001,945066.0,80671.0,32.0,0.001065,80671.0,81200.0,93.8,81200.0,940257904.0,7635730431.0,2150039552.0,3107127296.0,59768832.0,0
2018-05-28 04:11:36,18.0,26.708961,0.136389,9.506109,26.747275,26.842096999999995,26.73853900000001,945082.0,80717.0,32.0,0.001065,80717.0,81200.0,99.1,81200.0,986656224.0,7635730431.0,2150039552.0,3107127296.0,59768832.0,0
2018-05-28 04:11:37,18.0,26.708206,0.136389,9.506109,26.771287,26.950668,26.746636,945082.0,80710.0,32.0,0.001065,80710.0,81200.0,98.9,81200.0,1031398904.0,7635730431.0,2150039552.0,3107127296.0,59768832.0,0
2018-05-28 04:11:38,18.0,26.707451,0.136389,9.506109,26.771287,26.950668,26.746636,945082.0,80694.0,32.0,0.001065,80694.0,81200.0,99.3,81200.0,1061411464.0,7635730431.0,2150039552.0,3107127296.0,59768832.0,0
2018-05-28 04:11:39,18.0,26.706696,0.136389,9.506109,26.771287,26.950668,26.746636,945082.0,80679.0,32.0,0.001065,80679.0,81200.0,99.2,81200.0,1105783056.0,7635730431.0,2150039552.0,3107127296.0,59768832.0,0
2018-05-28 04:11:40,18.0,26.709304,0.134689,9.506109,26.771287,26.950668,26.746636,945201.0,80671.0,32.0,0.001065,80671.0,81200.0,92.2,81200.0,1133860032.0,7635730431.0,2150039552.0,3087204352.0,42991616.0,0
2018-05-28 04:11:41,18.0,26.708832,0.133841,9.506109,26.771287,26.950668,26.746636,945211.0,80725.0,32.0,0.001065,80725.0,81200.0,97.7,81200.0,1167720480.0,7635730431.0,2150039552.0,3087204352.0,42991616.0,0
2018-05-28 04:11:42,18.0,26.70807700000001,0.133841,9.506109,26.755233,26.858666,26.741392,945211.0,80710.0,32.0,0.001065,80710.0,81200.0,99.2,81200.0,1212146392.0,7635730431.0,2150039552.0,3087204352.0,42991616.0,0
2018-05-28 04:11:43,18.0,26.707323,0.133841,9.506109,26.755233,26.858666,26.741392,945211.0,80702.0,32.0,0.001065,80702.0,81200.0,98.2,81200.0,1256471920.0,7635730431.0,2150039552.0,3087204352.0,42991616.0,0
2018-05-28 04:11:44,18.0,26.706568,0.133841,9.506109,26.755233,26.858666,26.741392,945211.0,80687.0,32.0,0.001065,80687.0,81200.0,98.9,81200.0,1287202360.0,7635730431.0,2150039552.0,3087204352.0,42991616.0,0
2018-05-28 04:11:45,18.0,26.708667,0.132854,9.506109,26.755233,26.858666,26.741392,945312.0,80672.0,32.0,0.001065,80672.0,81200.0,95.6,81200.0,1078027672.0,7635730431.0,2150039552.0,3107651584.0,40894464.0,0
2018-05-28 04:11:46,18.0,26.70876,0.131651,9.506109,26.755233,26.858666,26.741392,945342.0,80664.0,32.0,0.001065,80664.0,81200.0,98.8,81200.0,1124290192.0,7635730431.0,2150039552.0,3107651584.0,40894464.0,0
2018-05-28 04:11:47,18.0,26.708005,0.131651,9.506109,26.746056,26.806002000000003,26.738392,945342.0,80649.0,32.0,0.001065,80649.0,81200.0,99.3,81200.0,1156011144.0,7635730431.0,2150039552.0,3107651584.0,40894464.0,0
2018-05-28 04:11:48,18.0,26.707251,0.131651,9.506109,26.746056,26.806002000000003,26.738392,945342.0,80633.0,32.0,0.001065,80633.0,81200.0,99.2,81200.0,1200234024.0,7635730431.0,2150039552.0,3107651584.0,40894464.0,0
2018-05-28 04:11:49,18.0,26.706496,0.131651,9.506109,26.746056,26.806002000000003,26.738392,945342.0,80626.0,32.0,0.001065,80626.0,81200.0,98.9,81200.0,1246916648.0,7635730431.0,2150039552.0,3107651584.0,40894464.0,0
2018-05-28 04:11:50,18.0,26.707634,0.133461,9.506109,26.746056,26.806002000000003,26.738392,945409.0,80610.0,32.0,0.001065,80610.0,81200.0,90.1,81200.0,1038619968.0,7635730431.0,2150039552.0,3131244544.0,68157440.0,0
2018-05-28 04:11:51,18.0,26.70902700000001,0.118589,9.506109,26.746056,26.806002000000003,26.738392,945485.0,80718.0,32.0,0.001065,80718.0,81200.0,99.0,81200.0,1084011048.0,7635730431.0,2150039552.0,3131244544.0,68157440.0,0
2018-05-28 04:11:52,18.0,26.708273,0.118589,9.506109,26.776699,26.949442,26.748706,945485.0,80710.0,32.0,0.001065,80710.0,81200.0,99.0,81200.0,1129527768.0,7635730431.0,2150039552.0,3131244544.0,68157440.0,0
2018-05-28 04:11:53,18.0,26.707518,0.118589,9.506109,26.776699,26.949442,26.748706,945485.0,80695.0,32.0,0.001065,80695.0,81200.0,99.4,81200.0,1161415672.0,7635730431.0,2150039552.0,3131244544.0,68157440.0,0
2018-05-28 04:11:54,18.0,26.706764,0.118589,9.506109,26.776699,26.949442,26.748706,945485.0,80680.0,32.0,0.001065,80680.0,81200.0,98.7,81200.0,1205453648.0,7635730431.0,2150039552.0,3131244544.0,68157440.0,0
2018-05-28 04:11:55,18.0,26.709369,0.117177,9.506109,26.776699,26.949442,26.748706,945604.0,80672.0,32.0,0.001065,80672.0,81200.0,94.2,81200.0,1373791440.0,7635730431.0,2150039552.0,3131244544.0,68157440.0,0
2018-05-28 04:11:56,18.0,26.708899,0.113351,9.079989,26.776699,26.949442,26.748706,945614.0,80725.0,32.0,0.001065,80725.0,81200.0,99.3,81200.0,1415908688.0,7635730431.0,2150039552.0,3131244544.0,68157440.0,0
2018-05-28 04:11:57,18.0,26.708144,0.113351,9.079989,26.760555,26.857538,26.74345,945614.0,80710.0,32.0,0.001065,80710.0,81200.0,97.9,81200.0,1034771168.0,7635730431.0,2150039552.0,3212509184.0,65011712.0,0
2018-05-28 04:11:58,18.0,26.707381,0.113351,9.079989,26.760555,26.857538,26.74345,945614.0,80702.0,32.0,0.001065,80702.0,81200.0,98.9,81200.0,1077689616.0,7635730431.0,2150039552.0,3212509184.0,65011712.0,0
2018-05-28 04:11:59,18.0,26.706636,0.113351,9.079989,26.760555,26.857538,26.74345,945614.0,80687.0,32.0,0.001065,80687.0,81200.0,99.3,81200.0,1111075416.0,7635730431.0,2150039552.0,3212509184.0,65011712.0,0
2018-05-28 04:12:00,18.0,26.708452,0.131372,9.079989,26.760555,26.857538,26.74345,945705.0,80672.0,32.0,0.001065,80672.0,81200.0,94.6,81200.0,1150023944.0,7635730431.0,2150039552.0,3167420416.0,24641536.0,0
2018-05-28 04:12:01,18.0,26.708771,0.130011,9.079989,26.760555,26.857538,26.74345,945743.0,80725.0,32.0,0.001065,80725.0,81200.0,98.9,81200.0,1196148032.0,7635730431.0,2150039552.0,3167420416.0,24641536.0,0
2018-05-28 04:12:02,18.0,26.708017,0.130011,9.079989,26.744679,26.772982,26.738223,945743.0,80710.0,32.0,0.001065,80710.0,81200.0,99.4,81200.0,1229632376.0,7635730431.0,2150039552.0,3167420416.0,24641536.0,0
2018-05-28 04:12:03,18.0,26.707263,0.130011,9.079989,26.744679,26.772982,26.738223,945743.0,80695.0,32.0,0.001065,80695.0,81200.0,99.2,81200.0,1274542048.0,7635730431.0,2150039552.0,3167420416.0,24641536.0,0
2018-05-28 04:12:04,18.0,26.706508000000003,0.130011,9.079989,26.744679,26.772982,26.738223,945743.0,80687.0,32.0,0.001065,80687.0,81200.0,98.9,81200.0,1316191160.0,7635730431.0,2150039552.0,3167420416.0,24641536.0,0
2018-05-28 04:12:05,18.0,26.70928300000001,0.1148589999999999,9.079989,26.744679,26.772982,26.738223,945868.0,80672.0,32.0,0.001065,80672.0,81200.0,94.2,81200.0,1431147344.0,7635730431.0,2150039552.0,3197829120.0,59768832.0,0
2018-05-28 04:12:06,18.0,26.708812,0.1148059999999999,9.079989,26.744679,26.772982,26.738223,945878.0,80718.0,32.0,0.001065,80718.0,81200.0,99.2,81200.0,1477633488.0,7635730431.0,2150039552.0,3197829120.0,59768832.0,0
2018-05-28 04:12:07,18.0,26.708058,0.1148059999999999,9.079989,26.748899,26.791133,26.739673,945878.0,80710.0,32.0,0.001065,80710.0,81200.0,99.0,81200.0,1521310656.0,7635730431.0,2150039552.0,3197829120.0,59768832.0,0
2018-05-28 04:12:08,-1.0,26.707303000000003,0.1148059999999999,9.079989,26.748899,26.791133,26.739673,945878.0,80695.0,32.0,0.001065,80695.0,81200.0,-1.0,81200.0,1551415448.0,7635730431.0,2150039552.0,3197829120.0,59768832.0,0
2018-05-28 04:12:09,18.0,26.706549,0.1148059999999999,9.079989,26.748899,26.791133,26.739673,945878.0,80679.0,32.0,0.001065,80679.0,81200.0,99.3,81200.0,1106947240.0,7635730431.0,2150039552.0,3160604672.0,27262976.0,0
2018-05-28 04:12:10,18.0,26.709041,0.1215069999999999,8.991086,26.748899,26.791133,26.739673,945993.0,80672.0,32.0,0.001065,80672.0,81200.0,98.4,81200.0,1205542160.0,7635730431.0,2150039552.0,3182100480.0,53477376.0,0
2018-05-28 04:12:11,18.0,26.708909,0.121014,8.991086,26.748899,26.791133,26.739673,946015.0,80725.0,32.0,0.001065,80725.0,81200.0,90.4,81200.0,1239077584.0,7635730431.0,2150039552.0,3182100480.0,53477376.0,0
2018-05-28 04:12:12,18.0,26.708155,0.121014,8.991086,26.75966,26.839816,26.743332,946015.0,80710.0,32.0,0.001065,80710.0,81200.0,99.1,81200.0,1286153176.0,7635730431.0,2150039552.0,3182100480.0,53477376.0,0
2018-05-28 04:12:13,18.0,26.707401,0.121014,8.991086,26.75966,26.839816,26.743332,946015.0,80702.0,32.0,0.001065,80702.0,81200.0,99.3,81200.0,1329573848.0,7635730431.0,2150039552.0,3182100480.0,53477376.0,0
2018-05-28 04:12:14,18.0,26.706647,0.121014,8.991086,26.75966,26.839816,26.743332,946015.0,80687.0,32.0,0.001065,80687.0,81200.0,98.9,81200.0,1360671888.0,7635730431.0,2150039552.0,3182100480.0,53477376.0,0
2018-05-28 04:12:15,18.0,26.709365,0.12775,8.991086,26.75966,26.839816,26.743332,946138.0,80672.0,32.0,0.001065,80672.0,81200.0,98.9,81200.0,1474930840.0,7635730431.0,2150039552.0,3165847552.0,41943040.0,0
2018-05-28 04:12:16,18.0,26.708781,0.127773,8.991086,26.75966,26.839816,26.743332,946144.0,80725.0,32.0,0.001065,80725.0,81200.0,95.4,81200.0,1519886488.0,7635730431.0,2150039552.0,3165847552.0,41943040.0,0
2018-05-28 04:12:17,18.0,26.708027,0.127773,8.991086,26.743799,26.756676,26.738105,946144.0,80710.0,32.0,0.001065,80710.0,81200.0,98.8,81200.0,1550324680.0,7635730431.0,2150039552.0,3165847552.0,41943040.0,0
2018-05-28 04:12:18,18.0,26.707273,0.127773,8.991086,26.743799,26.756676,26.738105,946144.0,80695.0,32.0,0.001065,80695.0,81200.0,98.8,81200.0,1595788600.0,7635730431.0,2150039552.0,3165847552.0,41943040.0,0
2018-05-28 04:12:19,18.0,26.70652,0.127773,8.991086,26.743799,26.756676,26.738105,946144.0,80687.0,32.0,0.001065,80687.0,81200.0,99.3,81200.0,1639811224.0,7635730431.0,2150039552.0,3165847552.0,41943040.0,0
2018-05-28 04:12:20,18.0,26.709292,0.105938,8.991086,26.743799,26.756676,26.738105,946269.0,80672.0,32.0,0.000779,80672.0,81200.0,98.2,81200.0,1283580480.0,7635730431.0,2150039552.0,3126001664.0,11010048.0,0
2018-05-28 04:12:21,18.0,26.708822,0.105942,8.991086,26.743799,26.756676,26.738105,946279.0,80657.0,32.0,0.000779,80657.0,81200.0,95.2,81200.0,1328318048.0,7635730431.0,2150039552.0,3126001664.0,11010048.0,0
2018-05-28 04:12:22,18.0,26.708068,0.105942,8.991086,26.748033000000003,26.776132,26.739556,946279.0,80649.0,32.0,0.000779,80649.0,81200.0,98.6,81200.0,1372483272.0,7635730431.0,2150039552.0,3126001664.0,11010048.0,0
2018-05-28 04:12:23,18.0,26.707314,0.105942,8.991086,26.748033000000003,26.776132,26.739556,946279.0,80634.0,32.0,0.000779,80634.0,81200.0,99.1,81200.0,1402381680.0,7635730431.0,2150039552.0,3126001664.0,11010048.0,0
2018-05-28 04:12:24,18.0,26.70656,0.105942,8.991086,26.748033000000003,26.776132,26.739556,946279.0,80619.0,32.0,0.000779,80619.0,81200.0,98.3,81200.0,1448456384.0,7635730431.0,2150039552.0,3126001664.0,11010048.0,0
2018-05-28 04:12:25,18.0,26.709164,0.103744,8.991086,26.748033000000003,26.776132,26.739556,946398.0,80611.0,32.0,0.000779,80611.0,81200.0,98.4,81200.0,1577200616.0,7635730431.0,2150039552.0,3168993280.0,58195968.0,0
2018-05-28 04:12:26,18.0,26.708694,0.103142,8.991086,26.748033000000003,26.776132,26.739556,946408.0,80726.0,32.0,0.000779,80726.0,81200.0,95.4,81200.0,1610773496.0,7635730431.0,2150039552.0,3168993280.0,58195968.0,0
2018-05-28 04:12:27,18.0,26.70794,0.103142,8.991086,26.732364,26.698084,26.734351,946408.0,80711.0,32.0,0.000779,80711.0,81200.0,98.8,81200.0,1656507416.0,7635730431.0,2150039552.0,3168993280.0,58195968.0,0
2018-05-28 04:12:28,18.0,26.707186,0.103142,8.991086,26.732364,26.698084,26.734351,946408.0,80703.0,32.0,0.000779,80703.0,81200.0,98.5,81200.0,1242063488.0,7635730431.0,2150039552.0,3138584576.0,31981568.0,0
2018-05-28 04:12:29,18.0,26.706432,0.103142,8.991086,26.732364,26.698084,26.734351,946408.0,80688.0,32.0,0.000779,80688.0,81200.0,98.8,81200.0,1271675704.0,7635730431.0,2150039552.0,3138584576.0,31981568.0,0
2018-05-28 04:12:30,18.0,26.708641,0.108639,8.991086,26.732364,26.698084,26.734351,946513.0,80672.0,32.0,0.000779,80672.0,81200.0,97.0,81200.0,1291520856.0,7635730431.0,2150039552.0,3155886080.0,53477376.0,0
2018-05-28 04:12:31,18.0,26.70867800000001,0.107921,8.991086,26.732364,26.698084,26.734351,946541.0,80665.0,32.0,0.000779,80665.0,81200.0,87.9,81200.0,1337488296.0,7635730431.0,2150039552.0,3155886080.0,53477376.0,0
2018-05-28 04:12:32,18.0,26.707925,0.107921,8.991086,26.730176,26.690242,26.733607,946541.0,80650.0,32.0,0.000779,80650.0,81200.0,99.2,81200.0,1368475016.0,7635730431.0,2150039552.0,3155886080.0,53477376.0,0
2018-05-28 04:12:33,18.0,26.707171,0.107921,8.991086,26.730176,26.690242,26.733607,946541.0,80634.0,32.0,0.000779,80634.0,81200.0,98.8,81200.0,1414161784.0,7635730431.0,2150039552.0,3155886080.0,53477376.0,0
2018-05-28 04:12:34,18.0,26.706417,0.107921,8.991086,26.730176,26.690242,26.733607,946541.0,80627.0,32.0,0.000779,80627.0,81200.0,99.4,81200.0,1457051864.0,7635730431.0,2150039552.0,3155886080.0,53477376.0,0
2018-05-28 04:12:35,18.0,26.708851,0.107406,8.991086,26.730176,26.690242,26.733607,946654.0,80611.0,32.0,0.000779,80611.0,81200.0,97.0,81200.0,1586453280.0,7635730431.0,2150039552.0,3133865984.0,35651584.0,0
2018-05-28 04:12:36,18.0,26.708832,0.1066869999999999,8.991086,26.730176,26.690242,26.733607,946680.0,80719.0,32.0,0.000779,80719.0,81200.0,95.9,81200.0,1634076192.0,7635730431.0,2150039552.0,3133865984.0,35651584.0,0
2018-05-28 04:12:37,18.0,26.708079,0.1066869999999999,8.991086,26.747859,26.778973,26.739515,946680.0,80711.0,32.0,0.000779,80711.0,81200.0,99.3,81200.0,1678433496.0,7635730431.0,2150039552.0,3133865984.0,35651584.0,0
2018-05-28 04:12:38,18.0,26.707325,0.1066869999999999,8.991086,26.747859,26.778973,26.739515,946680.0,80696.0,32.0,0.000779,80696.0,81200.0,99.2,81200.0,1709767504.0,7635730431.0,2150039552.0,3133865984.0,35651584.0,0
2018-05-28 04:12:39,18.0,26.706571000000004,0.1066869999999999,8.991086,26.747859,26.778973,26.739515,946680.0,80681.0,32.0,0.000779,80681.0,81200.0,98.5,81200.0,1312898520.0,7635730431.0,2150039552.0,3146973184.0,52953088.0,0
2018-05-28 04:12:40,18.0,26.708555,0.103033,8.991086,26.747859,26.778973,26.739515,946777.0,80673.0,32.0,0.000779,80673.0,81200.0,97.5,81200.0,1344022208.0,7635730431.0,2150039552.0,3105030144.0,15204352.0,0
2018-05-28 04:12:41,18.0,26.708789000000003,0.101852,8.991086,26.747859,26.778973,26.739515,946812.0,80658.0,32.0,0.000779,80658.0,81200.0,96.5,81200.0,1377585104.0,7635730431.0,2150039552.0,3105030144.0,15204352.0,0
2018-05-28 04:12:42,18.0,26.708064,0.1019549999999999,8.991086,26.745415,26.764663,26.738742,946813.0,80712.0,32.0,0.000779,80712.0,81200.0,98.5,81200.0,1425153968.0,7635730431.0,2150039552.0,3105030144.0,15204352.0,0
2018-05-28 04:12:43,18.0,26.70731,0.1019549999999999,8.991086,26.745415,26.764663,26.738742,946813.0,80704.0,32.0,0.000779,80704.0,81200.0,99.3,81200.0,1469695472.0,7635730431.0,2150039552.0,3105030144.0,15204352.0,0
2018-05-28 04:12:44,18.0,26.706557,0.1019549999999999,8.991086,26.745415,26.764663,26.738742,946813.0,80689.0,32.0,0.000779,80689.0,81200.0,99.2,81200.0,1501614752.0,7635730431.0,2150039552.0,3105030144.0,15204352.0,0
2018-05-28 04:12:45,18.0,26.709159000000003,0.089438,8.789864,26.745415,26.764663,26.738742,946932.0,80673.0,32.0,0.000779,80673.0,81200.0,96.5,81200.0,1627366904.0,7635730431.0,2150039552.0,3142254592.0,56623104.0,0
2018-05-28 04:12:46,18.0,26.708689,0.089327,8.789864,26.745415,26.764663,26.738742,946942.0,80727.0,32.0,0.000779,80727.0,81200.0,97.4,81200.0,1675910768.0,7635730431.0,2150039552.0,3142254592.0,56623104.0,0
2018-05-28 04:12:47,18.0,26.707936,0.089327,8.789864,26.729788,26.687533,26.733541,946942.0,80712.0,32.0,0.000779,80712.0,81200.0,99.1,81200.0,1705061512.0,7635730431.0,2150039552.0,3142254592.0,56623104.0,0
2018-05-28 04:12:48,18.0,26.707182,0.089327,8.789864,26.729788,26.687533,26.733541,946942.0,80697.0,32.0,0.000779,80697.0,81200.0,98.9,81200.0,1750304056.0,7635730431.0,2150039552.0,3142254592.0,56623104.0,0
2018-05-28 04:12:49,18.0,26.706429,0.089327,8.789864,26.729788,26.687533,26.733541,946942.0,80689.0,32.0,0.000779,80689.0,81200.0,99.4,81200.0,1373967936.0,7635730431.0,2150039552.0,3118661632.0,36700160.0,0
2018-05-28 04:12:50,18.0,26.7092,0.08497,8.789864,26.729788,26.687533,26.733541,947067.0,80674.0,32.0,0.000779,80674.0,81200.0,94.7,81200.0,1476670528.0,7635730431.0,2150039552.0,3133341696.0,55050240.0,0
2018-05-28 04:12:51,18.0,26.70873,0.085073,8.789864,26.729788,26.687533,26.733541,947077.0,80719.0,32.0,0.000779,80719.0,81200.0,90.0,81200.0,1524714376.0,7635730431.0,2150039552.0,3133341696.0,55050240.0,0
2018-05-28 04:12:52,18.0,26.707977000000003,0.085073,8.789864,26.734254,26.712517,26.735017,947077.0,80712.0,32.0,0.000779,80712.0,81200.0,99.1,81200.0,1569583160.0,7635730431.0,2150039552.0,3133341696.0,55050240.0,0
2018-05-28 04:12:53,18.0,26.707224,0.085073,8.789864,26.734254,26.712517,26.735017,947077.0,80697.0,32.0,0.000779,80697.0,81200.0,99.2,81200.0,1599338544.0,7635730431.0,2150039552.0,3133341696.0,55050240.0,0
2018-05-28 04:12:54,18.0,26.70647,0.085073,8.789864,26.734254,26.712517,26.735017,947077.0,80681.0,32.0,0.000779,80681.0,81200.0,99.0,81200.0,1643502896.0,7635730431.0,2150039552.0,3133341696.0,55050240.0,0
2018-05-28 04:12:55,18.0,26.709071999999995,0.075976,8.789864,26.734254,26.712517,26.735017,947196.0,80674.0,32.0,0.000779,80674.0,81200.0,96.0,81200.0,1647869640.0,7635730431.0,2150039552.0,3113943040.0,39321600.0,0
2018-05-28 04:12:56,18.0,26.708714,0.075988,8.789864,26.734254,26.712517,26.735017,947210.0,80658.0,32.0,0.000779,80658.0,81200.0,97.7,81200.0,1681481952.0,7635730431.0,2150039552.0,3113943040.0,39321600.0,0
2018-05-28 04:12:57,18.0,26.707961,0.075988,8.789864,26.732035,26.70352,26.734269,947210.0,80643.0,32.0,0.000779,80643.0,81200.0,98.9,81200.0,1727846904.0,7635730431.0,2150039552.0,3113943040.0,39321600.0,0
2018-05-28 04:12:58,18.0,26.707208,0.075988,8.789864,26.732035,26.70352,26.734269,947210.0,80636.0,32.0,0.000779,80636.0,81200.0,99.0,81200.0,1771480736.0,7635730431.0,2150039552.0,3113943040.0,39321600.0,0
2018-05-28 04:12:59,18.0,26.706455,0.075988,8.789864,26.732035,26.70352,26.734269,947210.0,80620.0,32.0,0.000779,80620.0,81200.0,99.2,81200.0,1802714776.0,7635730431.0,2150039552.0,3113943040.0,39321600.0,0
2018-05-28 04:13:00,18.0,26.708775,0.067196,8.789864,26.732035,26.70352,26.734269,947319.0,80605.0,32.0,0.000779,80605.0,81200.0,96.6,81200.0,1431444632.0,7635730431.0,2150039552.0,3070951424.0,3670016.0,0
2018-05-28 04:13:01,18.0,26.708643,0.066646,8.789864,26.732035,26.70352,26.734269,947341.0,80727.0,32.0,0.000779,80727.0,81200.0,97.2,81200.0,1477952328.0,7635730431.0,2150039552.0,3070951424.0,3670016.0,0
2018-05-28 04:13:02,18.0,26.70789000000001,0.066646,8.789864,26.723242,26.663261,26.731309000000003,947341.0,80712.0,32.0,0.000779,80712.0,81200.0,99.2,81200.0,1509241128.0,7635730431.0,2150039552.0,3070951424.0,3670016.0,0
2018-05-28 04:13:03,18.0,26.707137,0.066646,8.789864,26.723242,26.663261,26.731309000000003,947341.0,80697.0,32.0,0.000779,80697.0,81200.0,99.0,81200.0,1554959560.0,7635730431.0,2150039552.0,3070951424.0,3670016.0,0
2018-05-28 04:13:04,18.0,26.706384000000003,0.066646,8.789864,26.723242,26.663261,26.731309000000003,947341.0,80689.0,32.0,0.000779,80689.0,81200.0,99.4,81200.0,1597603672.0,7635730431.0,2150039552.0,3070951424.0,3670016.0,0
2018-05-28 04:13:05,18.0,26.707632,0.089129,9.791091,26.723242,26.663261,26.731309000000003,947412.0,80674.0,32.0,0.000779,80674.0,81200.0,96.2,81200.0,1772971544.0,7635730431.0,2150039552.0,3126525952.0,62914560.0,0
2018-05-28 04:13:06,18.0,26.70874,0.0899,9.791091,26.723242,26.663261,26.731309000000003,947478.0,80658.0,32.0,0.000779,80658.0,81200.0,97.2,81200.0,1820681568.0,7635730431.0,2150039552.0,3126525952.0,62914560.0,0
2018-05-28 04:13:07,18.0,26.708044,0.090022,9.791091,26.741039,26.75415,26.73723,947480.0,80711.0,32.0,0.000779,80711.0,81200.0,99.3,81200.0,1866106240.0,7635730431.0,2150039552.0,3126525952.0,62914560.0,0
2018-05-28 04:13:08,18.0,26.707290000000004,0.090022,9.791091,26.741039,26.75415,26.73723,947480.0,80696.0,32.0,0.000779,80696.0,81200.0,99.2,81200.0,1895762512.0,7635730431.0,2150039552.0,3126525952.0,62914560.0,0
2018-05-28 04:13:09,18.0,26.706538,0.090022,9.791091,26.741039,26.75415,26.73723,947480.0,80681.0,32.0,0.000779,80681.0,81200.0,98.7,81200.0,1529888352.0,7635730431.0,2150039552.0,3091922944.0,31981568.0,0
2018-05-28 04:13:10,18.0,26.709138,0.092193,9.791091,26.741039,26.75415,26.73723,947599.0,80673.0,32.0,0.000779,80673.0,81200.0,94.6,81200.0,1696439720.0,7635730431.0,2150039552.0,3111321600.0,55050240.0,0
2018-05-28 04:13:11,18.0,26.708668,0.087533,9.791091,26.741039,26.75415,26.73723,947609.0,80727.0,32.0,0.000779,80727.0,81200.0,94.2,81200.0,1729683360.0,7635730431.0,2150039552.0,3111321600.0,55050240.0,0
2018-05-28 04:13:12,18.0,26.707916,0.087533,9.791091,26.725485,26.67786,26.732038,947609.0,80711.0,32.0,0.000779,80711.0,81200.0,98.8,81200.0,1774662136.0,7635730431.0,2150039552.0,3111321600.0,55050240.0,0
2018-05-28 04:13:13,18.0,26.707163,0.087533,9.791091,26.725485,26.67786,26.732038,947609.0,80704.0,32.0,0.000779,80704.0,81200.0,99.3,81200.0,1820116544.0,7635730431.0,2150039552.0,3111321600.0,55050240.0,0
2018-05-28 04:13:14,18.0,26.70641,0.087533,9.791091,26.725485,26.67786,26.732038,947609.0,80689.0,32.0,0.000779,80689.0,81200.0,99.2,81200.0,1850602936.0,7635730431.0,2150039552.0,3111321600.0,55050240.0,0
2018-05-28 04:13:15,18.0,26.70901,0.104723,9.791091,26.725485,26.67786,26.732038,947728.0,80673.0,32.0,0.000779,80673.0,81200.0,94.2,81200.0,1608896032.0,7635730431.0,2150039552.0,3109748736.0,60293120.0,0
2018-05-28 04:13:16,18.0,26.708709,0.104405,9.791091,26.725485,26.67786,26.732038,947744.0,80726.0,32.0,0.000779,80726.0,81200.0,98.5,81200.0,1655498080.0,7635730431.0,2150039552.0,3109748736.0,60293120.0,0
2018-05-28 04:13:17,18.0,26.707957,0.104405,9.791091,26.730022,26.703617,26.733522,947744.0,80711.0,32.0,0.000779,80711.0,81200.0,99.2,81200.0,1686700360.0,7635730431.0,2150039552.0,3109748736.0,60293120.0,0
2018-05-28 04:13:18,18.0,26.707204,0.104405,9.791091,26.730022,26.703617,26.733522,947744.0,80696.0,32.0,0.000779,80696.0,81200.0,99.0,81200.0,1732438600.0,7635730431.0,2150039552.0,3109748736.0,60293120.0,0
2018-05-28 04:13:19,18.0,26.706451,0.104405,9.791091,26.730022,26.703617,26.733522,947744.0,80688.0,32.0,0.000779,80688.0,81200.0,99.2,81200.0,1777967792.0,7635730431.0,2150039552.0,3109748736.0,60293120.0,0
2018-05-28 04:13:20,18.0,26.70927600000001,0.096232,9.791091,26.730022,26.703617,26.733522,947871.0,80673.0,32.0,0.000779,80673.0,81200.0,95.0,81200.0,1577001752.0,7635730431.0,2150039552.0,3110797312.0,65011712.0,0
2018-05-28 04:13:21,18.0,26.708862,0.096012,9.791091,26.730022,26.703617,26.733522,947883.0,80719.0,32.0,0.000779,80719.0,81200.0,97.4,81200.0,1621224144.0,7635730431.0,2150039552.0,3110797312.0,65011712.0,0
2018-05-28 04:13:22,18.0,26.708111,0.096012,9.791091,26.747707,26.791279,26.739431,947883.0,80711.0,32.0,0.000779,80711.0,81200.0,99.1,81200.0,1666730648.0,7635730431.0,2150039552.0,3110797312.0,65011712.0,0
2018-05-28 04:13:23,18.0,26.707357,0.096012,9.791091,26.747707,26.791279,26.739431,947883.0,80696.0,32.0,0.000779,80696.0,81200.0,99.3,81200.0,1698348712.0,7635730431.0,2150039552.0,3110797312.0,65011712.0,0
2018-05-28 04:13:24,18.0,26.706605,0.096012,9.791091,26.747707,26.791279,26.739431,947883.0,80681.0,32.0,0.000779,80681.0,81200.0,99.0,81200.0,1743628592.0,7635730431.0,2150039552.0,3110797312.0,65011712.0,0
2018-05-28 04:13:25,18.0,26.708867,0.109168,9.791091,26.747707,26.791279,26.739431,947990.0,80673.0,32.0,0.000779,80673.0,81200.0,94.4,81200.0,1962337816.0,7635730431.0,2150039552.0,3111321600.0,65536000.0,0
2018-05-28 04:13:26,18.0,26.708847,0.108049,9.791091,26.747707,26.791279,26.739431,948016.0,80726.0,32.0,0.000779,80726.0,81200.0,98.8,81200.0,1994556272.0,7635730431.0,2150039552.0,3111321600.0,65536000.0,0
2018-05-28 04:13:27,18.0,26.708096,0.108049,9.791091,26.745266,26.775985,26.738658,948016.0,80711.0,32.0,0.000779,80711.0,81200.0,98.9,81200.0,2040181600.0,7635730431.0,2150039552.0,3111321600.0,65536000.0,0
2018-05-28 04:13:28,18.0,26.707343,0.108049,9.791091,26.745266,26.775985,26.738658,948016.0,80703.0,32.0,0.000779,80703.0,81200.0,98.5,81200.0,1671275080.0,7635730431.0,2150039552.0,3062038528.0,19398656.0,0
2018-05-28 04:13:29,18.0,26.706591,0.108049,9.791091,26.745266,26.775985,26.738658,948016.0,80688.0,32.0,0.000779,80688.0,81200.0,99.4,81200.0,1702656648.0,7635730431.0,2150039552.0,3062038528.0,19398656.0,0
2018-05-28 04:13:30,18.0,26.709246000000004,0.12019,9.791091,26.745266,26.775985,26.738658,948137.0,80672.0,32.0,0.000779,80672.0,81200.0,93.3,81200.0,1897099208.0,7635730431.0,2150039552.0,3064659968.0,25165824.0,0
2018-05-28 04:13:31,18.0,26.70872,0.1200799999999999,9.791091,26.745266,26.775985,26.738658,948145.0,80726.0,32.0,0.000779,80726.0,81200.0,94.9,81200.0,1942770216.0,7635730431.0,2150039552.0,3064659968.0,25165824.0,0
2018-05-28 04:13:32,18.0,26.707967,0.1200799999999999,9.791091,26.729642,26.69795,26.733458,948145.0,80711.0,32.0,0.000779,80711.0,81200.0,99.4,81200.0,1972142224.0,7635730431.0,2150039552.0,3064659968.0,25165824.0,0
2018-05-28 04:13:33,18.0,26.707215,0.1200799999999999,9.791091,26.729642,26.69795,26.733458,948145.0,80696.0,32.0,0.000779,80696.0,81200.0,99.1,81200.0,2017553112.0,7635730431.0,2150039552.0,3064659968.0,25165824.0,0
2018-05-28 04:13:34,18.0,26.706463,0.1200799999999999,9.791091,26.729642,26.69795,26.733458,948145.0,80688.0,32.0,0.000779,80688.0,81200.0,98.7,81200.0,1684902712.0,7635730431.0,2150039552.0,3075145728.0,38797312.0,0
2018-05-28 04:13:35,18.0,26.709006,0.138456,9.791091,26.729642,26.69795,26.733458,948262.0,80673.0,32.0,0.000779,80673.0,81200.0,96.5,81200.0,1941677832.0,7635730431.0,2150039552.0,3044212736.0,11010048.0,0
2018-05-28 04:13:36,18.0,26.708818,0.137817,9.791091,26.729642,26.69795,26.733458,948282.0,80719.0,32.0,0.000779,80719.0,81200.0,96.5,81200.0,1988084664.0,7635730431.0,2150039552.0,3044212736.0,11010048.0,0
2018-05-28 04:13:37,18.0,26.708065,0.137817,9.791091,26.740722,26.754082,26.737151,948282.0,80711.0,32.0,0.000779,80711.0,81200.0,96.4,81200.0,2033375080.0,7635730431.0,2150039552.0,3044212736.0,11010048.0,0
2018-05-28 04:13:38,18.0,26.707313,0.137817,9.791091,26.740722,26.754082,26.737151,948282.0,80696.0,32.0,0.000779,80696.0,81200.0,99.3,81200.0,2065792056.0,7635730431.0,2150039552.0,3044212736.0,11010048.0,0
2018-05-28 04:13:39,18.0,26.706561,0.137817,9.791091,26.740722,26.754082,26.737151,948282.0,80681.0,32.0,0.000779,80681.0,81200.0,98.9,81200.0,1726898920.0,7635730431.0,2150039552.0,3084582912.0,54525952.0,0
2018-05-28 04:13:40,18.0,26.709159000000003,0.1529299999999999,9.791091,26.740722,26.754082,26.737151,948401.0,80673.0,32.0,0.000779,80673.0,81200.0,93.1,81200.0,1882493592.0,7635730431.0,2150039552.0,3044737024.0,17825792.0,0
2018-05-28 04:13:41,18.0,26.70869,0.1527069999999999,9.791091,26.740722,26.754082,26.737151,948411.0,80726.0,32.0,0.000779,80726.0,81200.0,96.6,81200.0,1915036528.0,7635730431.0,2150039552.0,3044737024.0,17825792.0,0
2018-05-28 04:13:42,18.0,26.707938,0.1527069999999999,9.791091,26.725173,26.677798,26.731959000000003,948411.0,80711.0,32.0,0.000779,80711.0,81200.0,99.2,81200.0,1960521560.0,7635730431.0,2150039552.0,3044737024.0,17825792.0,0
2018-05-28 04:13:43,18.0,26.707185,0.1527069999999999,9.791091,26.725173,26.677798,26.731959000000003,948411.0,80703.0,32.0,0.000779,80703.0,81200.0,99.0,81200.0,2004180168.0,7635730431.0,2150039552.0,3044737024.0,17825792.0,0
2018-05-28 04:13:44,18.0,26.706433,0.1527069999999999,9.791091,26.725173,26.677798,26.731959000000003,948411.0,80688.0,32.0,0.000779,80688.0,81200.0,99.4,81200.0,2034468912.0,7635730431.0,2150039552.0,3044737024.0,17825792.0,0
2018-05-28 04:13:45,18.0,26.708581,0.151093,9.791091,26.725173,26.677798,26.731959000000003,948514.0,80673.0,32.0,0.000779,80673.0,81200.0,95.3,81200.0,1860689448.0,7635730431.0,2150039552.0,3024814080.0,4194304.0,0
2018-05-28 04:13:46,18.0,26.708646,0.1491019999999999,9.791091,26.725173,26.677798,26.731959000000003,948543.0,80665.0,32.0,0.000779,80665.0,81200.0,98.4,81200.0,1906609808.0,7635730431.0,2150039552.0,3024814080.0,4194304.0,0
2018-05-28 04:13:47,18.0,26.707922,0.1491019999999999,9.791091,26.723105,26.671578000000004,26.731228,948544.0,80711.0,32.0,0.000779,80711.0,81200.0,99.3,81200.0,1938372576.0,7635730431.0,2150039552.0,3024814080.0,4194304.0,0
2018-05-28 04:13:48,18.0,26.70717,0.1491019999999999,9.791091,26.723105,26.671578000000004,26.731228,948544.0,80696.0,32.0,0.000779,80696.0,81200.0,99.2,81200.0,1981928184.0,7635730431.0,2150039552.0,3024814080.0,4194304.0,0
2018-05-28 04:13:49,18.0,26.706418,0.1491019999999999,9.791091,26.723105,26.671578000000004,26.731228,948544.0,80688.0,32.0,0.000779,80688.0,81200.0,99.0,81200.0,2027321696.0,7635730431.0,2150039552.0,3024814080.0,4194304.0,0
2018-05-28 04:13:50,18.0,26.709183000000003,0.136683,9.791091,26.723105,26.671578000000004,26.731228,948669.0,80672.0,32.0,0.000779,80672.0,81200.0,92.7,81200.0,1836884048.0,7635730431.0,2150039552.0,3081437184.0,63963136.0,0
2018-05-28 04:13:51,18.0,26.708715,0.1362789999999999,9.791091,26.723105,26.671578000000004,26.731228,948679.0,80657.0,32.0,0.000779,80657.0,81200.0,95.8,81200.0,1883079064.0,7635730431.0,2150039552.0,3081437184.0,63963136.0,0
2018-05-28 04:13:52,18.0,26.707962,0.1362789999999999,9.791091,26.727681,26.697837,26.732717,948679.0,80649.0,32.0,0.000779,80649.0,81200.0,98.9,81200.0,1927664768.0,7635730431.0,2150039552.0,3081437184.0,63963136.0,0
2018-05-28 04:13:53,18.0,26.70721,0.1362789999999999,9.791091,26.727681,26.697837,26.732717,948679.0,80634.0,32.0,0.000779,80634.0,81200.0,99.3,81200.0,1959667616.0,7635730431.0,2150039552.0,3081437184.0,63963136.0,0
2018-05-28 04:13:54,18.0,26.706459,0.1362789999999999,9.791091,26.727681,26.697837,26.732717,948679.0,80619.0,32.0,0.000779,80619.0,81200.0,99.2,81200.0,2004846696.0,7635730431.0,2150039552.0,3081437184.0,63963136.0,0
2018-05-28 04:13:55,18.0,26.709056,0.153766,9.791091,26.727681,26.697837,26.732717,948798.0,80611.0,32.0,0.000779,80611.0,81200.0,93.8,81200.0,2223359712.0,7635730431.0,2150039552.0,3154313216.0,63963136.0,0
2018-05-28 04:13:56,18.0,26.708587,0.1531829999999999,9.791091,26.727681,26.697837,26.732717,948808.0,80726.0,32.0,0.000779,80726.0,81200.0,98.0,81200.0,2258594552.0,7635730431.0,2150039552.0,3154313216.0,63963136.0,0
2018-05-28 04:13:57,18.0,26.707836,0.1531829999999999,9.791091,26.712348,26.62605,26.727549,948808.0,80710.0,32.0,0.000779,80710.0,81200.0,98.4,81200.0,1848728352.0,7635730431.0,2150039552.0,3157983232.0,67633152.0,0
2018-05-28 04:13:58,18.0,26.707083,0.1531829999999999,9.791091,26.712348,26.62605,26.727549,948808.0,80703.0,32.0,0.000779,80703.0,81200.0,99.0,81200.0,1892602248.0,7635730431.0,2150039552.0,3157983232.0,67633152.0,0
2018-05-28 04:13:59,18.0,26.706332,0.1531829999999999,9.791091,26.712348,26.62605,26.727549,948808.0,80687.0,32.0,0.000779,80687.0,81200.0,99.4,81200.0,1923462784.0,7635730431.0,2150039552.0,3157983232.0,67633152.0,0
2018-05-28 04:14:00,18.0,26.708141,0.157524,9.791091,26.712348,26.62605,26.727549,948899.0,80672.0,32.0,0.000779,80672.0,81200.0,95.1,81200.0,2074965528.0,7635730431.0,2150039552.0,3114467328.0,28311552.0,0
2018-05-28 04:14:01,18.0,26.708516,0.15504,9.791091,26.712348,26.62605,26.727549,948939.0,80725.0,32.0,0.000779,80725.0,81200.0,98.7,81200.0,2122204448.0,7635730431.0,2150039552.0,3114467328.0,28311552.0,0
2018-05-28 04:14:02,18.0,26.707764,0.15504,9.791091,26.70388,26.591985,26.724627,948939.0,80710.0,32.0,0.000779,80710.0,81200.0,99.3,81200.0,2152253496.0,7635730431.0,2150039552.0,3114467328.0,28311552.0,0
2018-05-28 04:14:03,18.0,26.707012,0.15504,9.791091,26.70388,26.591985,26.724627,948939.0,80695.0,32.0,0.000779,80695.0,81200.0,99.2,81200.0,2198789416.0,7635730431.0,2150039552.0,3114467328.0,28311552.0,0
2018-05-28 04:14:04,18.0,26.706261,0.15504,9.791091,26.70388,26.591985,26.724627,948939.0,80687.0,32.0,0.000779,80687.0,81200.0,98.9,81200.0,2242158416.0,7635730431.0,2150039552.0,3114467328.0,28311552.0,0
2018-05-28 04:14:05,18.0,26.708801,0.148214,9.791091,26.70388,26.591985,26.724627,949056.0,80672.0,32.0,0.000779,80672.0,81200.0,94.0,81200.0,1931268784.0,7635730431.0,2150039552.0,3183149056.0,58720256.0,0
2018-05-28 04:14:06,18.0,26.708669,0.147066,9.791091,26.70388,26.591985,26.724627,949078.0,80718.0,32.0,0.000779,80718.0,81200.0,98.9,81200.0,1978495720.0,7635730431.0,2150039552.0,3183149056.0,58720256.0,0
2018-05-28 04:14:07,18.0,26.707918,0.147066,9.791091,26.721997,26.688572,26.730584000000004,949078.0,80710.0,32.0,0.000779,80710.0,81200.0,99.0,81200.0,2023927560.0,7635730431.0,2150039552.0,3183149056.0,58720256.0,0
2018-05-28 04:14:08,18.0,26.707166,0.147066,9.791091,26.721997,26.688572,26.730584000000004,949078.0,80695.0,32.0,0.000779,80695.0,81200.0,99.4,81200.0,2056709680.0,7635730431.0,2150039552.0,3183149056.0,58720256.0,0
2018-05-28 04:14:09,18.0,26.706414,0.147066,9.791091,26.721997,26.688572,26.730584000000004,949078.0,80679.0,32.0,0.000779,80679.0,81200.0,99.2,81200.0,2100489256.0,7635730431.0,2150039552.0,3183149056.0,58720256.0,0
2018-05-28 04:14:10,18.0,26.708898,0.139712,9.791091,26.721997,26.688572,26.730584000000004,949193.0,80671.0,32.0,0.000779,80671.0,81200.0,89.8,81200.0,2094691656.0,7635730431.0,2150039552.0,3163226112.0,43515904.0,0
2018-05-28 04:14:11,18.0,26.708541,0.1343359999999999,9.791091,26.721997,26.688572,26.730584000000004,949207.0,80656.0,32.0,0.000779,80656.0,81200.0,93.2,81200.0,2129222680.0,7635730431.0,2150039552.0,3163226112.0,43515904.0,0
2018-05-28 04:14:12,18.0,26.70779000000001,0.1343359999999999,9.791091,26.706758,26.617526,26.725429,949207.0,80641.0,32.0,0.000779,80641.0,81200.0,98.9,81200.0,2172725240.0,7635730431.0,2150039552.0,3163226112.0,43515904.0,0
2018-05-28 04:14:13,18.0,26.707038,0.1343359999999999,9.791091,26.706758,26.617526,26.725429,949207.0,80633.0,32.0,0.000779,80633.0,81200.0,98.9,81200.0,2218507264.0,7635730431.0,2150039552.0,3163226112.0,43515904.0,0
2018-05-28 04:14:14,18.0,26.706287,0.1343359999999999,9.791091,26.706758,26.617526,26.725429,949207.0,80618.0,32.0,0.000779,80618.0,81200.0,99.4,81200.0,2247768056.0,7635730431.0,2150039552.0,3163226112.0,43515904.0,0
2018-05-28 04:14:15,18.0,26.708882,0.1178099999999999,9.791091,26.706758,26.617526,26.725429,949326.0,80602.0,32.0,0.000779,80602.0,81200.0,94.8,81200.0,2320200352.0,7635730431.0,2150039552.0,3176333312.0,61341696.0,0
2018-05-28 04:14:16,18.0,26.708414,0.1172589999999999,9.791091,26.706758,26.617526,26.725429,949336.0,80725.0,32.0,0.000779,80725.0,81200.0,98.5,81200.0,2367770320.0,7635730431.0,2150039552.0,3176333312.0,61341696.0,0
2018-05-28 04:14:17,18.0,26.707663,0.1172589999999999,9.791091,26.69177,26.55216,26.720302,949336.0,80710.0,32.0,0.000779,80710.0,81200.0,99.4,81200.0,2398343536.0,7635730431.0,2150039552.0,3176333312.0,61341696.0,0
2018-05-28 04:14:18,18.0,26.706911,0.1172589999999999,9.791091,26.69177,26.55216,26.720302,949336.0,80695.0,32.0,0.000779,80695.0,81200.0,99.2,81200.0,2443646144.0,7635730431.0,2150039552.0,3176333312.0,61341696.0,0
2018-05-28 04:14:19,18.0,26.70616,0.1172589999999999,9.791091,26.69177,26.55216,26.720302,949336.0,80687.0,32.0,0.000779,80687.0,81200.0,98.7,81200.0,2030201448.0,7635730431.0,2150039552.0,3140681728.0,29884416.0,0
2018-05-28 04:14:20,18.0,26.708924,0.115749,9.791091,26.69177,26.55216,26.720302,949461.0,80671.0,32.0,0.000779,80671.0,81200.0,94.8,81200.0,2178164240.0,7635730431.0,2150039552.0,3161128960.0,54525952.0,0
2018-05-28 04:14:21,18.0,26.708455,0.11525,9.791091,26.69177,26.55216,26.720302,949471.0,80717.0,32.0,0.000779,80717.0,81200.0,98.9,81200.0,2223714032.0,7635730431.0,2150039552.0,3161128960.0,54525952.0,0
2018-05-28 04:14:22,18.0,26.707703,0.11525,9.791091,26.69686500000001,26.587968,26.721851,949471.0,80710.0,32.0,0.000779,80710.0,81200.0,98.3,81200.0,2269313056.0,7635730431.0,2150039552.0,3161128960.0,54525952.0,0
2018-05-28 04:14:23,18.0,26.706952,0.11525,9.791091,26.69686500000001,26.587968,26.721851,949471.0,80695.0,32.0,0.000779,80695.0,81200.0,99.3,81200.0,2300682120.0,7635730431.0,2150039552.0,3161128960.0,54525952.0,0
2018-05-28 04:14:24,18.0,26.706201,0.11525,9.791091,26.69686500000001,26.587968,26.721851,949471.0,80679.0,32.0,0.000779,80679.0,81200.0,98.4,81200.0,2343430880.0,7635730431.0,2150039552.0,3161128960.0,54525952.0,0
2018-05-28 04:14:25,18.0,26.708402000000003,0.131177,9.791091,26.69686500000001,26.587968,26.721851,949576.0,80671.0,32.0,0.000779,80671.0,81200.0,95.0,81200.0,2478965432.0,7635730431.0,2150039552.0,3140681728.0,38273024.0,0
2018-05-28 04:14:26,18.0,26.708382,0.127132,9.791091,26.69686500000001,26.587968,26.721851,949602.0,80725.0,32.0,0.000779,80725.0,81200.0,98.6,81200.0,2038779744.0,7635730431.0,2150039552.0,3155361792.0,57147392.0,0
2018-05-28 04:14:27,18.0,26.707632,0.127132,9.791091,26.688652,26.556947,26.71896,949602.0,80710.0,32.0,0.000779,80710.0,81200.0,99.2,81200.0,2083196720.0,7635730431.0,2150039552.0,3155361792.0,57147392.0,0
2018-05-28 04:14:28,18.0,26.706881,0.127132,9.791091,26.688652,26.556947,26.71896,949602.0,80702.0,32.0,0.000779,80702.0,81200.0,98.9,81200.0,2128250968.0,7635730431.0,2150039552.0,3155361792.0,57147392.0,0
2018-05-28 04:14:29,18.0,26.70613,0.127132,9.791091,26.688652,26.556947,26.71896,949602.0,80687.0,32.0,0.000779,80687.0,81200.0,99.1,81200.0,2158240400.0,7635730431.0,2150039552.0,3155361792.0,57147392.0,0
2018-05-28 04:14:30,18.0,26.707937,0.141652,10.046377,26.688652,26.556947,26.71896,949693.0,80672.0,32.0,0.000779,80672.0,81200.0,91.8,81200.0,2309763432.0,7635730431.0,2150039552.0,3126525952.0,32505856.0,0
2018-05-28 04:14:31,18.0,26.708424,0.140274,10.046377,26.688652,26.556947,26.71896,949737.0,80725.0,32.0,0.000779,80725.0,81200.0,96.7,81200.0,2354170672.0,7635730431.0,2150039552.0,3126525952.0,32505856.0,0
2018-05-28 04:14:32,18.0,26.707673,0.140274,10.046377,26.693798,26.592372,26.720517,949737.0,80710.0,32.0,0.000779,80710.0,81200.0,98.8,81200.0,2385201472.0,7635730431.0,2150039552.0,3126525952.0,32505856.0,0
2018-05-28 04:14:33,18.0,26.706922,0.140274,10.046377,26.693798,26.592372,26.720517,949737.0,80695.0,32.0,0.000779,80695.0,81200.0,99.4,81200.0,2431213600.0,7635730431.0,2150039552.0,3126525952.0,32505856.0,0
2018-05-28 04:14:34,18.0,26.706171,0.140274,10.046377,26.693798,26.592372,26.720517,949737.0,80687.0,32.0,0.000779,80687.0,81200.0,98.8,81200.0,2474769024.0,7635730431.0,2150039552.0,3126525952.0,32505856.0,0
2018-05-28 04:14:35,18.0,26.708822,0.138626,10.046377,26.693798,26.592372,26.720517,949858.0,80672.0,32.0,0.000779,80672.0,81200.0,94.7,81200.0,2176581232.0,7635730431.0,2150039552.0,3090350080.0,4718592.0,0
2018-05-28 04:14:36,18.0,26.708465000000004,0.137743,10.046377,26.693798,26.592372,26.720517,949872.0,80656.0,32.0,0.000779,80656.0,81200.0,99.1,81200.0,2222824536.0,7635730431.0,2150039552.0,3090350080.0,4718592.0,0
2018-05-28 04:14:37,18.0,26.70771400000001,0.137743,10.046377,26.69886,26.624964,26.722065,949872.0,80649.0,32.0,0.000779,80649.0,81200.0,99.0,81200.0,2267012736.0,7635730431.0,2150039552.0,3090350080.0,4718592.0,0
2018-05-28 04:14:38,18.0,26.706963,0.137743,10.046377,26.69886,26.624964,26.722065,949872.0,80633.0,32.0,0.000779,80633.0,81200.0,99.2,81200.0,2298538320.0,7635730431.0,2150039552.0,3090350080.0,4718592.0,0
2018-05-28 04:14:39,18.0,26.706212,0.137743,10.046377,26.69886,26.624964,26.722065,949872.0,80618.0,32.0,0.000779,80618.0,81200.0,99.4,81200.0,2342540592.0,7635730431.0,2150039552.0,3090350080.0,4718592.0,0
2018-05-28 04:14:40,18.0,26.708244,0.13269,10.046377,26.69886,26.624964,26.722065,949971.0,80610.0,32.0,0.000779,80610.0,81200.0,94.7,81200.0,2461452104.0,7635730431.0,2150039552.0,3142254592.0,60293120.0,0
2018-05-28 04:14:41,18.0,26.708392,0.131422,10.046377,26.69886,26.624964,26.722065,950003.0,80595.0,32.0,0.000779,80595.0,81200.0,98.9,81200.0,2494883760.0,7635730431.0,2150039552.0,3142254592.0,60293120.0,0
2018-05-28 04:14:42,18.0,26.707698,0.131436,10.046377,26.697226,26.622968,26.721389,950005.0,80710.0,32.0,0.000779,80710.0,81200.0,99.4,81200.0,2539818472.0,7635730431.0,2150039552.0,3142254592.0,60293120.0,0
2018-05-28 04:14:43,18.0,26.706948,0.131436,10.046377,26.697226,26.622968,26.721389,950005.0,80702.0,32.0,0.000779,80702.0,81200.0,99.2,81200.0,2583076512.0,7635730431.0,2150039552.0,3142254592.0,60293120.0,0
2018-05-28 04:14:44,18.0,26.706198,0.131436,10.046377,26.697226,26.622968,26.721389,950005.0,80687.0,32.0,0.000779,80687.0,81200.0,98.4,81200.0,2179677040.0,7635730431.0,2150039552.0,3106603008.0,28311552.0,0
2018-05-28 04:14:45,18.0,26.708791,0.137139,10.046377,26.697226,26.622968,26.721389,950124.0,80672.0,32.0,0.000779,80672.0,81200.0,94.9,81200.0,2564346648.0,7635730431.0,2150039552.0,3106603008.0,28311552.0,0
2018-05-28 04:14:46,18.0,26.708434000000004,0.1365549999999999,10.046377,26.697226,26.622968,26.721389,950138.0,80725.0,32.0,0.000779,80725.0,81200.0,98.5,81200.0,2185121144.0,7635730431.0,2150039552.0,3124428800.0,49807360.0,0
2018-05-28 04:14:47,18.0,26.70768300000001,0.1365549999999999,10.046377,26.695619,26.621132,26.720717,950138.0,80710.0,32.0,0.000779,80710.0,81200.0,98.4,81200.0,2215751960.0,7635730431.0,2150039552.0,3124428800.0,49807360.0,0
2018-05-28 04:14:48,18.0,26.70693300000001,0.1365549999999999,10.046377,26.695619,26.621132,26.720717,950138.0,80695.0,32.0,0.000779,80695.0,81200.0,99.3,81200.0,2261379136.0,7635730431.0,2150039552.0,3124428800.0,49807360.0,0
2018-05-28 04:14:49,18.0,26.706182,0.1365549999999999,10.046377,26.695619,26.621132,26.720717,950138.0,80687.0,32.0,0.000779,80687.0,81200.0,99.2,81200.0,2303797560.0,7635730431.0,2150039552.0,3124428800.0,49807360.0,0
2018-05-28 04:14:50,18.0,26.708494,0.15249,10.046377,26.695619,26.621132,26.720717,950247.0,80672.0,32.0,0.000779,80672.0,81200.0,91.5,81200.0,2481590496.0,7635730431.0,2150039552.0,3105554432.0,34603008.0,0
2018-05-28 04:14:51,18.0,26.7087,0.151567,10.046377,26.695619,26.621132,26.720717,950281.0,80718.0,32.0,0.000779,80718.0,81200.0,95.6,81200.0,2526614000.0,7635730431.0,2150039552.0,3105554432.0,34603008.0,0
2018-05-28 04:14:52,18.0,26.707949,0.151567,10.046377,26.727095,26.779353000000004,26.731128,950281.0,80710.0,32.0,0.000779,80710.0,81200.0,99.1,81200.0,2571104960.0,7635730431.0,2150039552.0,3105554432.0,34603008.0,0
2018-05-28 04:14:53,18.0,26.707198,0.151567,10.046377,26.727095,26.779353000000004,26.731128,950281.0,80695.0,32.0,0.000779,80695.0,81200.0,98.9,81200.0,2601026048.0,7635730431.0,2150039552.0,3105554432.0,34603008.0,0
2018-05-28 04:14:54,18.0,26.706448,0.151567,10.046377,26.727095,26.779353000000004,26.731128,950281.0,80680.0,32.0,0.000779,80680.0,81200.0,99.1,81200.0,2219462960.0,7635730431.0,2150039552.0,3113943040.0,46661632.0,0
2018-05-28 04:14:55,18.0,26.709265,0.1638359999999999,10.046377,26.727095,26.779353000000004,26.731128,950408.0,80672.0,32.0,0.000779,80672.0,81200.0,93.6,81200.0,2382733504.0,7635730431.0,2150039552.0,3078815744.0,15204352.0,0
2018-05-28 04:14:56,18.0,26.708685,0.163643,10.046377,26.727095,26.779353000000004,26.731128,950414.0,80725.0,32.0,0.000779,80725.0,81200.0,97.1,81200.0,2416508792.0,7635730431.0,2150039552.0,3078815744.0,15204352.0,0
2018-05-28 04:14:57,18.0,26.707934,0.163643,10.046377,26.724995,26.765013,26.730402,950414.0,80710.0,32.0,0.000779,80710.0,81200.0,99.3,81200.0,2460969360.0,7635730431.0,2150039552.0,3078815744.0,15204352.0,0
2018-05-28 04:14:58,18.0,26.707184,0.163643,10.046377,26.724995,26.765013,26.730402,950414.0,80702.0,32.0,0.000779,80702.0,81200.0,99.2,81200.0,2504946864.0,7635730431.0,2150039552.0,3078815744.0,15204352.0,0
2018-05-28 04:14:59,18.0,26.706433,0.163643,10.046377,26.724995,26.765013,26.730402,950414.0,80687.0,32.0,0.000779,80687.0,81200.0,99.0,81200.0,2536588712.0,7635730431.0,2150039552.0,3078815744.0,15204352.0,0
2018-05-28 04:15:00,18.0,26.708127,0.158057,10.046377,26.724995,26.765013,26.730402,950501.0,80672.0,32.0,0.000779,80672.0,81200.0,95.2,81200.0,2282632088.0,7635730431.0,2150039552.0,3060465664.0,4194304.0,0
2018-05-28 04:15:01,18.0,26.708163,0.15625,10.046377,26.724995,26.765013,26.730402,950529.0,80664.0,32.0,0.000779,80664.0,81200.0,98.8,81200.0,2328352816.0,7635730431.0,2150039552.0,3060465664.0,4194304.0,0
2018-05-28 04:15:02,18.0,26.707863,0.149993,10.046377,26.716317,26.719837,26.727463,950545.0,80710.0,32.0,0.000779,80710.0,81200.0,98.8,81200.0,2360722616.0,7635730431.0,2150039552.0,3060465664.0,4194304.0,0
2018-05-28 04:15:03,18.0,26.707112,0.149993,10.046377,26.716317,26.719837,26.727463,950545.0,80694.0,32.0,0.000779,80694.0,81200.0,99.4,81200.0,2406364248.0,7635730431.0,2150039552.0,3060465664.0,4194304.0,0
2018-05-28 04:15:04,18.0,26.706362,0.149993,10.046377,26.716317,26.719837,26.727463,950545.0,80687.0,32.0,0.000779,80687.0,81200.0,99.2,81200.0,2449770664.0,7635730431.0,2150039552.0,3060465664.0,4194304.0,0
2018-05-28 04:15:05,18.0,26.708674,0.155709,9.858658,26.716317,26.719837,26.727463,950654.0,80672.0,32.0,0.000779,80672.0,81200.0,94.7,81200.0,2660777416.0,7635730431.0,2150039552.0,3108700160.0,56623104.0,0
2018-05-28 04:15:06,18.0,26.708711,0.154724,9.858658,26.716317,26.719837,26.727463,950682.0,80718.0,32.0,0.000779,80718.0,81200.0,99.2,81200.0,2706366680.0,7635730431.0,2150039552.0,3108700160.0,56623104.0,0
2018-05-28 04:15:07,18.0,26.707961,0.154724,9.858658,26.727617,26.77422,26.731189,950682.0,80710.0,32.0,0.000779,80710.0,81200.0,98.3,81200.0,2342058000.0,7635730431.0,2150039552.0,3072524288.0,23592960.0,0
2018-05-28 04:15:08,18.0,26.70721,0.154724,9.858658,26.727617,26.77422,26.731189,950682.0,80695.0,32.0,0.000779,80695.0,81200.0,98.8,81200.0,2373806280.0,7635730431.0,2150039552.0,3072524288.0,23592960.0,0
2018-05-28 04:15:09,18.0,26.70646,0.154724,9.858658,26.727617,26.77422,26.731189,950682.0,80679.0,32.0,0.000779,80679.0,81200.0,99.4,81200.0,2418727288.0,7635730431.0,2150039552.0,3072524288.0,23592960.0,0
2018-05-28 04:15:10,18.0,26.708995,0.143577,9.858658,26.727617,26.77422,26.731189,950799.0,80671.0,32.0,0.000779,80671.0,81200.0,89.7,81200.0,2440629904.0,7635730431.0,2150039552.0,3095592960.0,49807360.0,0
2018-05-28 04:15:11,18.0,26.708752,0.143036,9.858658,26.727617,26.77422,26.731189,950817.0,80725.0,32.0,0.000779,80725.0,81200.0,96.9,81200.0,2474192328.0,7635730431.0,2150039552.0,3095592960.0,49807360.0,0
2018-05-28 04:15:12,18.0,26.708002,0.143036,9.858658,26.732119,26.792272,26.732678000000003,950817.0,80710.0,32.0,0.000779,80710.0,81200.0,99.3,81200.0,2519742272.0,7635730431.0,2150039552.0,3095592960.0,49807360.0,0
2018-05-28 04:15:13,18.0,26.707251,0.143036,9.858658,26.732119,26.792272,26.732678000000003,950817.0,80702.0,32.0,0.000779,80702.0,81200.0,99.1,81200.0,2563898608.0,7635730431.0,2150039552.0,3095592960.0,49807360.0,0
2018-05-28 04:15:14,18.0,26.706501,0.143036,9.858658,26.732119,26.792272,26.732678000000003,950817.0,80687.0,32.0,0.000779,80687.0,81200.0,98.9,81200.0,2595623168.0,7635730431.0,2150039552.0,3095592960.0,49807360.0,0
2018-05-28 04:15:15,18.0,26.7087,0.159181,9.858658,26.732119,26.792272,26.732678000000003,950922.0,80671.0,32.0,0.000779,80671.0,81200.0,93.0,81200.0,2770677688.0,7635730431.0,2150039552.0,3084582912.0,41943040.0,0
2018-05-28 04:15:16,18.0,26.708737,0.158172,9.858658,26.732119,26.792272,26.732678000000003,950950.0,80725.0,32.0,0.000779,80725.0,81200.0,99.0,81200.0,2404736160.0,7635730431.0,2150039552.0,3096117248.0,56623104.0,0
2018-05-28 04:15:17,18.0,26.707986,0.158172,9.858658,26.729936,26.776899,26.731943,950950.0,80709.0,32.0,0.000779,80709.0,81200.0,99.0,81200.0,2435773816.0,7635730431.0,2150039552.0,3096117248.0,56623104.0,0
2018-05-28 04:15:18,18.0,26.707237,0.158172,9.858658,26.729936,26.776899,26.731943,950950.0,80694.0,32.0,0.000779,80694.0,81200.0,99.3,81200.0,2480186472.0,7635730431.0,2150039552.0,3096117248.0,56623104.0,0
2018-05-28 04:15:19,18.0,26.706487,0.158172,9.858658,26.729936,26.776899,26.731943,950950.0,80687.0,32.0,0.000779,80687.0,81200.0,99.2,81200.0,2523504992.0,7635730431.0,2150039552.0,3096117248.0,56623104.0,0
2018-05-28 04:15:20,18.0,26.709021000000003,0.16601,9.858658,26.729936,26.776899,26.731943,951067.0,80671.0,32.0,0.000779,80671.0,81200.0,94.9,81200.0,2750054992.0,7635730431.0,2150039552.0,3076194304.0,39845888.0,0
2018-05-28 04:15:21,18.0,26.708833,0.165448,9.858658,26.729936,26.776899,26.731943,951087.0,80717.0,32.0,0.000779,80717.0,81200.0,98.9,81200.0,2795034264.0,7635730431.0,2150039552.0,3076194304.0,39845888.0,0
2018-05-28 04:15:22,18.0,26.708084000000003,0.165448,9.858658,26.741011,26.826719,26.735645,951087.0,80709.0,32.0,0.000779,80709.0,81200.0,98.6,81200.0,2444012960.0,7635730431.0,2150039552.0,3086155776.0,52953088.0,0
2018-05-28 04:15:23,18.0,26.707334000000003,0.165448,9.858658,26.741011,26.826719,26.735645,951087.0,80694.0,32.0,0.000779,80694.0,81200.0,98.9,81200.0,2475163320.0,7635730431.0,2150039552.0,3086155776.0,52953088.0,0
2018-05-28 04:15:24,18.0,26.706583,0.165448,9.858658,26.741011,26.826719,26.735645,951087.0,80679.0,32.0,0.000779,80679.0,81200.0,99.4,81200.0,2519225952.0,7635730431.0,2150039552.0,3086155776.0,52953088.0,0
2018-05-28 04:15:25,18.0,26.709511,0.154917,9.858658,26.741011,26.826719,26.735645,951218.0,80671.0,32.0,0.000779,80671.0,81200.0,95.0,81200.0,2694064272.0,7635730431.0,2150039552.0,3058368512.0,28311552.0,0
2018-05-28 04:15:26,18.0,26.708818,0.155112,9.858658,26.741011,26.826719,26.735645,951220.0,80724.0,32.0,0.000779,80724.0,81200.0,98.8,81200.0,2729444160.0,7635730431.0,2150039552.0,3058368512.0,28311552.0,0
2018-05-28 04:15:27,18.0,26.708068,0.155112,9.858658,26.73868,26.808592,26.734893,951220.0,80709.0,32.0,0.000779,80709.0,81200.0,99.4,81200.0,2771561488.0,7635730431.0,2150039552.0,3058368512.0,28311552.0,0
2018-05-28 04:15:28,18.0,26.707318,0.155112,9.858658,26.73868,26.808592,26.734893,951220.0,80701.0,32.0,0.000779,80701.0,81200.0,99.2,81200.0,2817319880.0,7635730431.0,2150039552.0,3058368512.0,28311552.0,0
2018-05-28 04:15:29,18.0,26.706568,0.155112,9.858658,26.73868,26.808592,26.734893,951220.0,80686.0,32.0,0.000779,80686.0,81200.0,98.5,81200.0,2472817752.0,7635730431.0,2150039552.0,3078291456.0,51380224.0,0
2018-05-28 04:15:30,18.0,26.709159000000003,0.1257859999999999,9.7524,26.73868,26.808592,26.734893,951339.0,80671.0,32.0,0.000779,80671.0,81200.0,91.1,81200.0,2546936296.0,7635730431.0,2150039552.0,3036348416.0,12582912.0,0
2018-05-28 04:15:31,18.0,26.70869,0.125585,9.7524,26.73868,26.808592,26.734893,951349.0,80663.0,32.0,0.000779,80663.0,81200.0,97.8,81200.0,2593223920.0,7635730431.0,2150039552.0,3036348416.0,12582912.0,0
2018-05-28 04:15:32,18.0,26.707941,0.125585,9.7524,26.723165,26.727949,26.729714,951349.0,80648.0,32.0,0.000779,80648.0,81200.0,98.9,81200.0,2623823944.0,7635730431.0,2150039552.0,3036348416.0,12582912.0,0
2018-05-28 04:15:33,18.0,26.707191,0.125585,9.7524,26.723165,26.727949,26.729714,951349.0,80632.0,32.0,0.000779,80632.0,81200.0,99.3,81200.0,2669952080.0,7635730431.0,2150039552.0,3036348416.0,12582912.0,0
2018-05-28 04:15:34,18.0,26.706441,0.125585,9.7524,26.723165,26.727949,26.729714,951349.0,80625.0,32.0,0.000779,80625.0,81200.0,99.3,81200.0,2715156240.0,7635730431.0,2150039552.0,3036348416.0,12582912.0,0
2018-05-28 04:15:35,18.0,26.709255,0.1068109999999999,9.7524,26.723165,26.727949,26.729714,951476.0,80609.0,32.0,0.000779,80609.0,81200.0,94.4,81200.0,2530419416.0,7635730431.0,2150039552.0,3076194304.0,55574528.0,0
2018-05-28 04:15:36,18.0,26.708732,0.106494,9.7524,26.723165,26.727949,26.729714,951484.0,80716.0,32.0,0.000779,80716.0,81200.0,99.1,81200.0,2578029752.0,7635730431.0,2150039552.0,3076194304.0,55574528.0,0
2018-05-28 04:15:37,18.0,26.707982,0.106494,9.7524,26.727741,26.749701,26.731211,951484.0,80709.0,32.0,0.000779,80709.0,81200.0,99.3,81200.0,2622826240.0,7635730431.0,2150039552.0,3076194304.0,55574528.0,0
2018-05-28 04:15:38,18.0,26.707232,0.106494,9.7524,26.727741,26.749701,26.731211,951484.0,80693.0,32.0,0.000779,80693.0,81200.0,99.1,81200.0,2655809360.0,7635730431.0,2150039552.0,3076194304.0,55574528.0,0
2018-05-28 04:15:39,18.0,26.706482,0.106494,9.7524,26.727741,26.749701,26.731211,951484.0,80678.0,32.0,0.000779,80678.0,81200.0,99.2,81200.0,2700277824.0,7635730431.0,2150039552.0,3076194304.0,55574528.0,0
2018-05-28 04:15:40,18.0,26.708735,0.124176,9.7524,26.727741,26.749701,26.731211,951591.0,80670.0,32.0,0.000779,80670.0,81200.0,93.1,81200.0,2838270408.0,7635730431.0,2150039552.0,3060989952.0,42991616.0,0
2018-05-28 04:15:41,18.0,26.708744,0.111642,9.7524,26.727741,26.749701,26.731211,951618.0,80655.0,32.0,0.000779,80655.0,81200.0,99.0,81200.0,2871786392.0,7635730431.0,2150039552.0,3060989952.0,42991616.0,0
2018-05-28 04:15:42,18.0,26.708023,0.111642,9.7524,26.732241,26.769714,26.7327,951619.0,80709.0,32.0,0.000779,80709.0,81200.0,98.5,81200.0,2918078928.0,7635730431.0,2150039552.0,3060989952.0,42991616.0,0
2018-05-28 04:15:43,18.0,26.707273,0.111642,9.7524,26.732241,26.769714,26.7327,951619.0,80701.0,32.0,0.000779,80701.0,81200.0,98.7,81200.0,2588829384.0,7635730431.0,2150039552.0,3040542720.0,25165824.0,0
2018-05-28 04:15:44,18.0,26.706524,0.111642,9.7524,26.732241,26.769714,26.7327,951619.0,80686.0,32.0,0.000779,80686.0,81200.0,98.9,81200.0,2620551680.0,7635730431.0,2150039552.0,3040542720.0,25165824.0,0
2018-05-28 04:15:45,18.0,26.709001,0.088885,8.95573,26.732241,26.769714,26.7327,951734.0,80670.0,32.0,0.000779,80670.0,81200.0,94.2,81200.0,2836488392.0,7635730431.0,2150039552.0,3040018432.0,27262976.0,0
2018-05-28 04:15:46,18.0,26.708758000000003,0.088814,8.95573,26.732241,26.769714,26.7327,951752.0,80724.0,32.0,0.000779,80724.0,81200.0,99.3,81200.0,2883128904.0,7635730431.0,2150039552.0,3040018432.0,27262976.0,0
2018-05-28 04:15:47,18.0,26.708008000000003,0.088814,8.95573,26.730055,26.756145,26.731965,951752.0,80709.0,32.0,0.000779,80709.0,81200.0,98.9,81200.0,2913557824.0,7635730431.0,2150039552.0,3040018432.0,27262976.0,0
2018-05-28 04:15:48,18.0,26.707258000000003,0.088814,8.95573,26.730055,26.756145,26.731965,951752.0,80694.0,32.0,0.000779,80694.0,81200.0,98.9,81200.0,2599365696.0,7635730431.0,2150039552.0,3038969856.0,28835840.0,0
2018-05-28 04:15:49,18.0,26.706509000000004,0.088814,8.95573,26.730055,26.756145,26.731965,951752.0,80686.0,32.0,0.000779,80686.0,81200.0,99.3,81200.0,2645408752.0,7635730431.0,2150039552.0,3038969856.0,28835840.0,0
2018-05-28 04:15:50,18.0,26.709266,0.087677,8.95573,26.730055,26.756145,26.731965,951877.0,80670.0,32.0,0.000779,80670.0,81200.0,91.0,81200.0,2894702584.0,7635730431.0,2150039552.0,3053125632.0,45613056.0,0
2018-05-28 04:15:51,18.0,26.709022,0.082821,8.95573,26.730055,26.756145,26.731965,951895.0,80717.0,32.0,0.000779,80717.0,81200.0,97.8,81200.0,2941676992.0,7635730431.0,2150039552.0,3053125632.0,45613056.0,0
2018-05-28 04:15:52,18.0,26.708273,0.082821,8.95573,26.760963,26.903571000000003,26.742314,951895.0,80709.0,32.0,0.000779,80709.0,81200.0,93.4,81200.0,503664776.0,7635730431.0,2150039552.0,2919956480.0,24641536.0,0
2018-05-28 04:15:53,18.0,26.707524,0.082821,8.95573,26.760963,26.903571000000003,26.742314,951895.0,80694.0,32.0,0.000779,80694.0,81200.0,99.2,81200.0,532999288.0,7635730431.0,2150039552.0,2919956480.0,24641536.0,0
2018-05-28 04:15:54,18.0,26.706774,0.082821,8.95573,26.760963,26.903571000000003,26.742314,951895.0,80678.0,32.0,0.000779,80678.0,81200.0,98.9,81200.0,576856952.0,7635730431.0,2150039552.0,2919956480.0,24641536.0,0
2018-05-28 04:15:55,18.0,26.709363,0.080289,8.95573,26.760963,26.903571000000003,26.742314,952014.0,80670.0,32.0,0.000779,80670.0,81200.0,95.2,81200.0,804169728.0,7635730431.0,2150039552.0,2940928000.0,48234496.0,0
2018-05-28 04:15:56,18.0,26.70895100000001,0.080195,8.95573,26.760963,26.903571000000003,26.742314,952026.0,80724.0,32.0,0.000779,80724.0,81200.0,98.8,81200.0,837903104.0,7635730431.0,2150039552.0,2940928000.0,48234496.0,0
2018-05-28 04:15:57,18.0,26.708202000000004,0.080195,8.95573,26.751691,26.847317,26.73931,952026.0,80709.0,32.0,0.000779,80709.0,81200.0,99.0,81200.0,884067840.0,7635730431.0,2150039552.0,2940928000.0,48234496.0,0
2018-05-28 04:15:58,18.0,26.707453000000005,0.080195,8.95573,26.751691,26.847317,26.73931,952026.0,80701.0,32.0,0.000779,80701.0,81200.0,98.8,81200.0,564789752.0,7635730431.0,2150039552.0,2912092160.0,22020096.0,0
2018-05-28 04:15:59,18.0,26.706703000000005,0.080195,8.95573,26.751691,26.847317,26.73931,952026.0,80686.0,32.0,0.000779,80686.0,81200.0,99.2,81200.0,595435160.0,7635730431.0,2150039552.0,2912092160.0,22020096.0,0
2018-05-28 04:16:00,18.0,26.709404,0.075543,8.95573,26.751691,26.847317,26.73931,952149.0,80670.0,32.0,0.000779,80670.0,81200.0,95.2,81200.0,832007000.0,7635730431.0,2150039552.0,2931490816.0,44040192.0,0
2018-05-28 04:16:01,18.0,26.708936,0.075657,8.95573,26.751691,26.847317,26.73931,952159.0,80724.0,32.0,0.000779,80724.0,81200.0,99.4,81200.0,878157072.0,7635730431.0,2150039552.0,2931490816.0,44040192.0,0
2018-05-28 04:16:02,18.0,26.708187,0.075657,8.95573,26.749184000000003,26.827542,26.738538,952159.0,80709.0,32.0,0.000779,80709.0,81200.0,99.1,81200.0,909223952.0,7635730431.0,2150039552.0,2931490816.0,44040192.0,0
2018-05-28 04:16:03,18.0,26.707436,0.075657,8.95573,26.749184000000003,26.827542,26.738538,952159.0,80694.0,32.0,0.000779,80694.0,81200.0,98.8,81200.0,597392520.0,7635730431.0,2150039552.0,2904752128.0,19922944.0,0
2018-05-28 04:16:04,18.0,26.706688,0.075657,8.95573,26.749184000000003,26.827542,26.738538,952159.0,80686.0,32.0,0.000779,80686.0,81200.0,99.4,81200.0,642593352.0,7635730431.0,2150039552.0,2904752128.0,19922944.0,0
2018-05-28 04:16:05,18.0,26.707874,0.079359,8.95573,26.749184000000003,26.827542,26.738538,952228.0,80671.0,32.0,0.000779,80671.0,81200.0,89.5,81200.0,890785824.0,7635730431.0,2150039552.0,2923102208.0,40894464.0,0
2018-05-28 04:16:06,18.0,26.708976,0.077863,8.95573,26.749184000000003,26.827542,26.738538,952294.0,80655.0,32.0,0.000779,80655.0,81200.0,97.6,81200.0,935811528.0,7635730431.0,2150039552.0,2923102208.0,40894464.0,0
2018-05-28 04:16:07,18.0,26.708340000000003,0.077911,8.95573,26.763246,26.889305,26.74331,952298.0,80709.0,32.0,0.000779,80709.0,81200.0,99.3,81200.0,636927160.0,7635730431.0,2150039552.0,2903703552.0,24117248.0,0
2018-05-28 04:16:08,18.0,26.707590000000003,0.077911,8.95573,26.763246,26.889305,26.74331,952298.0,80694.0,32.0,0.000779,80694.0,81200.0,99.2,81200.0,679405320.0,7635730431.0,2150039552.0,2903703552.0,24117248.0,0
2018-05-28 04:16:09,18.0,26.706841,0.077911,8.95573,26.763246,26.889305,26.74331,952298.0,80678.0,32.0,0.000779,80678.0,81200.0,98.9,81200.0,724691776.0,7635730431.0,2150039552.0,2903703552.0,24117248.0,0
2018-05-28 04:16:10,18.0,26.708195,0.088963,9.01274,26.763246,26.889305,26.74331,952373.0,80671.0,32.0,0.000779,80671.0,81200.0,91.9,81200.0,717212096.0,7635730431.0,2150039552.0,2879062016.0,4718592.0,0
2018-05-28 04:16:11,18.0,26.708456,0.088128,9.01274,26.763246,26.889305,26.74331,952409.0,80655.0,32.0,0.000779,80655.0,81200.0,97.8,81200.0,750018176.0,7635730431.0,2150039552.0,2879062016.0,4718592.0,0
2018-05-28 04:16:12,18.0,26.708493,0.087493,9.01274,26.780382,26.96212,26.749165,952437.0,80709.0,32.0,0.000779,80709.0,81200.0,98.8,81200.0,797130096.0,7635730431.0,2150039552.0,2879062016.0,4718592.0,0
2018-05-28 04:16:13,18.0,26.707743,0.087493,9.01274,26.780382,26.96212,26.749165,952437.0,80701.0,32.0,0.000779,80701.0,81200.0,99.3,81200.0,843511544.0,7635730431.0,2150039552.0,2879062016.0,4718592.0,0
2018-05-28 04:16:14,18.0,26.706994,0.087493,9.01274,26.780382,26.96212,26.749165,952437.0,80686.0,32.0,0.000779,80686.0,81200.0,99.2,81200.0,874614912.0,7635730431.0,2150039552.0,2879062016.0,4718592.0,0
2018-05-28 04:16:15,18.0,26.708114,0.090474,9.01274,26.780382,26.96212,26.749165,952504.0,80671.0,32.0,0.000779,80671.0,81200.0,94.5,81200.0,713111040.0,7635730431.0,2150039552.0,2918907904.0,47185920.0,0
2018-05-28 04:16:16,18.0,26.70928300000001,0.08917,9.01274,26.780382,26.96212,26.749165,952572.0,80725.0,32.0,0.000779,80725.0,81200.0,99.1,81200.0,758346808.0,7635730431.0,2150039552.0,2918907904.0,47185920.0,0
2018-05-28 04:16:17,18.0,26.708534000000004,0.08917,9.01274,26.787318,26.981140000000003,26.751662,952572.0,80710.0,32.0,0.000779,80710.0,81200.0,99.1,81200.0,793518584.0,7635730431.0,2150039552.0,2918907904.0,47185920.0,0
2018-05-28 04:16:18,18.0,26.707785,0.08917,9.01274,26.787318,26.981140000000003,26.751662,952572.0,80695.0,32.0,0.000779,80695.0,81200.0,98.9,81200.0,837284096.0,7635730431.0,2150039552.0,2918907904.0,47185920.0,0
2018-05-28 04:16:19,18.0,26.707036,0.08917,9.01274,26.787318,26.981140000000003,26.751662,952572.0,80688.0,32.0,0.000779,80688.0,81200.0,99.3,81200.0,881207800.0,7635730431.0,2150039552.0,2918907904.0,47185920.0,0
2018-05-28 04:16:20,18.0,26.709735,0.0821809999999999,9.01274,26.787318,26.981140000000003,26.751662,952695.0,80673.0,32.0,0.000779,80673.0,81200.0,94.3,81200.0,732772568.0,7635730431.0,2150039552.0,2979725312.0,54001664.0,0
2018-05-28 04:16:21,18.0,26.709324,0.067735,8.95573,26.787318,26.981140000000003,26.751662,952707.0,80719.0,32.0,0.000779,80719.0,81200.0,98.9,81200.0,781605632.0,7635730431.0,2150039552.0,2979725312.0,54001664.0,0
2018-05-28 04:16:22,18.0,26.708574,0.067735,8.95573,26.79083300000001,26.982648,26.753038,952707.0,80712.0,32.0,0.000779,80712.0,81200.0,99.4,81200.0,823769656.0,7635730431.0,2150039552.0,2979725312.0,54001664.0,0
2018-05-28 04:16:23,18.0,26.707826,0.067735,8.95573,26.79083300000001,26.982648,26.753038,952707.0,80697.0,32.0,0.000779,80697.0,81200.0,98.6,81200.0,856137656.0,7635730431.0,2150039552.0,2979725312.0,54001664.0,0
2018-05-28 04:16:24,18.0,26.707077,0.067735,8.95573,26.79083300000001,26.982648,26.753038,952707.0,80682.0,32.0,0.000779,80682.0,81200.0,99.0,81200.0,898948480.0,7635730431.0,2150039552.0,2979725312.0,54001664.0,0
2018-05-28 04:16:25,18.0,26.709663,0.072099,8.95573,26.79083300000001,26.982648,26.753038,952826.0,80674.0,32.0,0.000895,80674.0,81200.0,91.2,81200.0,1119211568.0,7635730431.0,2150039552.0,2989162496.0,54525952.0,0
2018-05-28 04:16:26,18.0,26.709196,0.071936,8.95573,26.79083300000001,26.982648,26.753038,952836.0,80659.0,32.0,0.000895,80659.0,81200.0,98.6,81200.0,1150956016.0,7635730431.0,2150039552.0,2989162496.0,54525952.0,0
2018-05-28 04:16:27,18.0,26.708447,0.071936,8.95573,26.774456,26.888088,26.747758,952836.0,80644.0,32.0,0.000895,80644.0,81200.0,99.0,81200.0,788618856.0,7635730431.0,2150039552.0,2992832512.0,58195968.0,0
2018-05-28 04:16:28,18.0,26.707698,0.071936,8.95573,26.774456,26.888088,26.747758,952836.0,80637.0,32.0,0.000895,80637.0,81200.0,99.3,81200.0,832658104.0,7635730431.0,2150039552.0,2992832512.0,58195968.0,0
2018-05-28 04:16:29,18.0,26.706949,0.071936,8.95573,26.774456,26.888088,26.747758,952836.0,80622.0,32.0,0.000895,80622.0,81200.0,99.2,81200.0,864166520.0,7635730431.0,2150039552.0,2992832512.0,58195968.0,0
2018-05-28 04:16:30,18.0,26.709312,0.088256,9.445085,26.774456,26.888088,26.747758,952947.0,80607.0,32.0,0.001274,80607.0,81200.0,89.1,81200.0,1005759408.0,7635730431.0,2150039552.0,2963472384.0,31981568.0,0
2018-05-28 04:16:31,18.0,26.709125,0.08782,9.445085,26.774456,26.888088,26.747758,952967.0,80729.0,32.0,0.001274,80729.0,81200.0,98.6,81200.0,1053290728.0,7635730431.0,2150039552.0,2963472384.0,31981568.0,0
2018-05-28 04:16:32,18.0,26.708376,0.08782,9.445085,26.764961,26.833072,26.744724,952967.0,80714.0,32.0,0.001274,80714.0,81200.0,99.2,81200.0,1083640280.0,7635730431.0,2150039552.0,2963472384.0,31981568.0,0
2018-05-28 04:16:33,18.0,26.707628000000003,0.08782,9.445085,26.764961,26.833072,26.744724,952967.0,80699.0,32.0,0.001274,80699.0,81200.0,98.9,81200.0,1127245864.0,7635730431.0,2150039552.0,2963472384.0,31981568.0,0
2018-05-28 04:16:34,18.0,26.706879,0.08782,9.445085,26.764961,26.833072,26.744724,952967.0,80691.0,32.0,0.001274,80691.0,81200.0,99.3,81200.0,1172115192.0,7635730431.0,2150039552.0,2963472384.0,31981568.0,0
2018-05-28 04:16:35,18.0,26.709184000000004,0.10202,9.445085,26.764961,26.833072,26.744724,953076.0,80676.0,32.0,0.001274,80676.0,81200.0,93.8,81200.0,979961768.0,7635730431.0,2150039552.0,2935160832.0,9961472.0,0
2018-05-28 04:16:36,18.0,26.709277,0.101547,9.445085,26.764961,26.833072,26.744724,953106.0,80722.0,32.0,0.001274,80722.0,81200.0,98.9,81200.0,1026820040.0,7635730431.0,2150039552.0,2935160832.0,9961472.0,0
2018-05-28 04:16:37,18.0,26.708529,0.101547,9.445085,26.782069,26.910383000000003,26.75057,953106.0,80714.0,32.0,0.001274,80714.0,81200.0,99.4,81200.0,1071637240.0,7635730431.0,2150039552.0,2935160832.0,9961472.0,0
2018-05-28 04:16:38,18.0,26.707781,0.101547,9.445085,26.782069,26.910383000000003,26.75057,953106.0,80699.0,32.0,0.001274,80699.0,81200.0,99.1,81200.0,1104976624.0,7635730431.0,2150039552.0,2935160832.0,9961472.0,0
2018-05-28 04:16:39,18.0,26.707032,0.101547,9.445085,26.782069,26.910383000000003,26.75057,953106.0,80684.0,32.0,0.001274,80684.0,81200.0,99.0,81200.0,1147263496.0,7635730431.0,2150039552.0,2935160832.0,9961472.0,0
2018-05-28 04:16:40,18.0,26.709393,0.1152369999999999,9.445085,26.782069,26.910383000000003,26.75057,953217.0,80676.0,32.0,0.001274,80676.0,81200.0,95.2,81200.0,1233409864.0,7635730431.0,2150039552.0,2978676736.0,56623104.0,0
2018-05-28 04:16:41,18.0,26.70915,0.114171,9.445085,26.782069,26.910383000000003,26.75057,953235.0,80660.0,-1.0,0.001274,80660.0,81200.0,98.7,81200.0,868043920.0,7635730431.0,2150039552.0,2972909568.0,54001664.0,0
2018-05-28 04:16:42,18.0,26.708401,0.114171,9.445085,26.765837,26.821602,26.745304,953235.0,80645.0,32.0,0.001274,80645.0,81200.0,99.0,81200.0,912516232.0,7635730431.0,2150039552.0,2972909568.0,54001664.0,0
2018-05-28 04:16:43,18.0,26.707653000000004,0.114171,9.445085,26.765837,26.821602,26.745304,953235.0,80638.0,32.0,0.001274,80638.0,81200.0,99.2,81200.0,957856224.0,7635730431.0,2150039552.0,2972909568.0,54001664.0,0
2018-05-28 04:16:44,18.0,26.706904,0.114171,9.445085,26.765837,26.821602,26.745304,953235.0,80622.0,32.0,0.001274,80622.0,81200.0,99.3,81200.0,988539360.0,7635730431.0,2150039552.0,2972909568.0,54001664.0,0
2018-05-28 04:16:45,18.0,26.708761,0.124463,9.642615,26.765837,26.821602,26.745304,953328.0,80607.0,32.0,0.001274,80607.0,81200.0,94.2,81200.0,1200156488.0,7635730431.0,2150039552.0,2948268032.0,32505856.0,0
2018-05-28 04:16:46,18.0,26.709134,0.123825,9.642615,26.765837,26.821602,26.745304,953368.0,80729.0,32.0,0.001274,80729.0,81200.0,99.1,81200.0,1244296056.0,7635730431.0,2150039552.0,2948268032.0,32505856.0,0
2018-05-28 04:16:47,18.0,26.708386,0.123825,9.642615,26.763096,26.80388300000001,26.744499,953368.0,80714.0,32.0,0.001274,80714.0,81200.0,99.2,81200.0,888172320.0,7635730431.0,2150039552.0,2966093824.0,53477376.0,0
2018-05-28 04:16:48,18.0,26.707638,0.123825,9.642615,26.763096,26.80388300000001,26.744499,953368.0,80699.0,32.0,0.001274,80699.0,81200.0,97.6,81200.0,931633128.0,7635730431.0,2150039552.0,2966093824.0,53477376.0,0
2018-05-28 04:16:49,18.0,26.70689,0.123825,9.642615,26.763096,26.80388300000001,26.744499,953368.0,80691.0,32.0,0.001274,80691.0,81200.0,96.9,81200.0,976990744.0,7635730431.0,2150039552.0,2966093824.0,53477376.0,0
2018-05-28 04:16:50,18.0,26.709138,0.141739,9.642615,26.763096,26.80388300000001,26.744499,953475.0,80675.0,32.0,0.001274,80675.0,81200.0,88.9,81200.0,1181441272.0,7635730431.0,2150039552.0,2935685120.0,26214400.0,0
2018-05-28 04:16:51,18.0,26.709371,0.140421,9.642615,26.763096,26.80388300000001,26.744499,953510.0,80660.0,32.0,0.001274,80660.0,81200.0,98.5,81200.0,1227943504.0,7635730431.0,2150039552.0,2935685120.0,26214400.0,0
2018-05-28 04:16:52,18.0,26.708651,0.140492,9.642615,26.793457,26.947493,26.754778,953511.0,80714.0,32.0,0.001274,80714.0,81200.0,99.1,81200.0,1273931928.0,7635730431.0,2150039552.0,2935685120.0,26214400.0,0
2018-05-28 04:16:53,18.0,26.707903,0.140492,9.642615,26.793457,26.947493,26.754778,953511.0,80698.0,32.0,0.001274,80698.0,81200.0,99.0,81200.0,927011584.0,7635730431.0,2150039552.0,2953510912.0,47185920.0,0
2018-05-28 04:16:54,18.0,26.707155,0.140492,9.642615,26.793457,26.947493,26.754778,953511.0,80683.0,32.0,0.001274,80683.0,81200.0,99.1,81200.0,970101000.0,7635730431.0,2150039552.0,2953510912.0,47185920.0,0
2018-05-28 04:16:55,18.0,26.709683,0.135449,9.642615,26.793457,26.947493,26.754778,953628.0,80675.0,32.0,0.001274,80675.0,81200.0,93.8,81200.0,1194385296.0,7635730431.0,2150039552.0,2926772224.0,23592960.0,0
2018-05-28 04:16:56,18.0,26.709272,0.134993,9.642615,26.793457,26.947493,26.754778,953640.0,80727.0,32.0,0.001274,80727.0,81200.0,99.2,81200.0,1227728768.0,7635730431.0,2150039552.0,2926772224.0,23592960.0,0
2018-05-28 04:16:57,18.0,26.708524,0.134993,9.642615,26.777037,26.855745,26.749489,953640.0,80712.0,32.0,0.001274,80712.0,81200.0,99.0,81200.0,1272476632.0,7635730431.0,2150039552.0,2926772224.0,23592960.0,0
2018-05-28 04:16:58,18.0,26.70777600000001,0.134993,9.642615,26.777037,26.855745,26.749489,953640.0,80704.0,32.0,0.001274,80704.0,81200.0,98.8,81200.0,1317148368.0,7635730431.0,2150039552.0,2926772224.0,23592960.0,0
2018-05-28 04:16:59,18.0,26.707028,0.134993,9.642615,26.777037,26.855745,26.749489,953640.0,80689.0,32.0,0.001274,80689.0,81200.0,98.6,81200.0,986522496.0,7635730431.0,2150039552.0,2948792320.0,48234496.0,0
2018-05-28 04:17:00,18.0,26.709668,0.133608,9.642615,26.777037,26.855745,26.749489,953761.0,80673.0,32.0,0.000901,80673.0,81200.0,94.0,81200.0,1152655984.0,7635730431.0,2150039552.0,2914713600.0,16777216.0,0
2018-05-28 04:17:01,18.0,26.709145,0.132863,9.642615,26.777037,26.855745,26.749489,953769.0,80726.0,32.0,0.000901,80726.0,81200.0,98.1,81200.0,1199004480.0,7635730431.0,2150039552.0,2914713600.0,16777216.0,0
2018-05-28 04:17:02,18.0,26.708397,0.132863,9.642615,26.760888,26.771332,26.744228000000003,953769.0,80710.0,32.0,0.000901,80710.0,81200.0,99.3,81200.0,1230327704.0,7635730431.0,2150039552.0,2914713600.0,16777216.0,0
2018-05-28 04:17:03,18.0,26.707649,0.132863,9.642615,26.760888,26.771332,26.744228000000003,953769.0,80695.0,32.0,0.000901,80695.0,81200.0,99.1,81200.0,1276209672.0,7635730431.0,2150039552.0,2914713600.0,16777216.0,0
2018-05-28 04:17:04,18.0,26.706901,0.132863,9.642615,26.760888,26.771332,26.744228000000003,953769.0,80687.0,32.0,0.000901,80687.0,81200.0,98.9,81200.0,1321919912.0,7635730431.0,2150039552.0,2914713600.0,16777216.0,0
2018-05-28 04:17:05,18.0,26.709652,0.13343,9.642615,26.760888,26.771332,26.744228000000003,953894.0,80672.0,32.0,0.000901,80672.0,81200.0,93.3,81200.0,1224980152.0,7635730431.0,2150039552.0,2946170880.0,50855936.0,0
2018-05-28 04:17:06,18.0,26.709185,0.133044,9.642615,26.760888,26.771332,26.744228000000003,953904.0,80656.0,32.0,0.000901,80656.0,81200.0,99.0,81200.0,1270392824.0,7635730431.0,2150039552.0,2946170880.0,50855936.0,0
2018-05-28 04:17:07,18.0,26.708437,0.133044,9.642615,26.764840000000003,26.789615,26.745646,953904.0,80649.0,32.0,0.000901,80649.0,81200.0,98.9,81200.0,1315408584.0,7635730431.0,2150039552.0,2946170880.0,50855936.0,0
2018-05-28 04:17:09,18.0,26.706941,0.133044,9.642615,26.764840000000003,26.789615,26.745646,953904.0,80618.0,32.0,0.000901,80618.0,81200.0,98.7,81200.0,1060652024.0,7635730431.0,2150039552.0,2935160832.0,42467328.0,0
2018-05-28 04:17:10,18.0,26.7093,0.150227,9.642615,26.764840000000003,26.789615,26.745646,954015.0,80610.0,32.0,0.000901,80610.0,81200.0,89.1,81200.0,1229983000.0,7635730431.0,2150039552.0,2904227840.0,14155776.0,0
2018-05-28 04:17:11,18.0,26.709169,0.148864,9.642615,26.764840000000003,26.789615,26.745646,954037.0,80723.0,32.0,0.000901,80723.0,81200.0,99.1,81200.0,1263996272.0,7635730431.0,2150039552.0,2904227840.0,14155776.0,0
2018-05-28 04:17:12,18.0,26.708422,0.148864,9.642615,26.762115,26.774454,26.744839,954037.0,80708.0,32.0,0.000901,80708.0,81200.0,99.2,81200.0,1310465960.0,7635730431.0,2150039552.0,2904227840.0,14155776.0,0
2018-05-28 04:17:13,18.0,26.707675,0.148864,9.642615,26.762115,26.774454,26.744839,954037.0,80700.0,32.0,0.000901,80700.0,81200.0,98.6,81200.0,1355295808.0,7635730431.0,2150039552.0,2904227840.0,14155776.0,0
2018-05-28 04:17:14,18.0,26.706927,0.148864,9.642615,26.762115,26.774454,26.744839,954037.0,80685.0,32.0,0.000901,80685.0,81200.0,99.4,81200.0,1387089456.0,7635730431.0,2150039552.0,2904227840.0,14155776.0,0
2018-05-28 04:17:15,18.0,26.709006,0.158798,9.642615,26.762115,26.774454,26.744839,954138.0,80669.0,32.0,0.000901,80669.0,81200.0,90.7,81200.0,1150986536.0,7635730431.0,2150039552.0,2952986624.0,60817408.0,0
2018-05-28 04:17:16,18.0,26.709042,0.15702,9.642615,26.762115,26.774454,26.744839,954166.0,80662.0,32.0,0.000901,80662.0,81200.0,99.0,81200.0,1198621024.0,7635730431.0,2150039552.0,2952986624.0,60817408.0,0
2018-05-28 04:17:17,18.0,26.708351,0.15702,9.642615,26.752824,26.728524,26.74182,954168.0,80707.0,32.0,0.000901,80707.0,81200.0,99.3,81200.0,1231270072.0,7635730431.0,2150039552.0,2952986624.0,60817408.0,0
2018-05-28 04:17:18,18.0,26.707604,0.15702,9.642615,26.752824,26.728524,26.74182,954168.0,80692.0,32.0,0.000901,80692.0,81200.0,99.1,81200.0,1277035272.0,7635730431.0,2150039552.0,2952986624.0,60817408.0,0
2018-05-28 04:17:19,18.0,26.706856,0.15702,9.642615,26.752824,26.728524,26.74182,954168.0,80685.0,32.0,0.000901,80685.0,81200.0,98.9,81200.0,1321192344.0,7635730431.0,2150039552.0,2952986624.0,60817408.0,0
2018-05-28 04:17:20,18.0,26.709327,0.196163,26.928949,26.752824,26.728524,26.74182,954283.0,80670.0,32.0,0.000901,80670.0,81200.0,92.4,81200.0,1187563256.0,7635730431.0,2150039552.0,2999648256.0,64487424.0,0
2018-05-28 04:17:21,18.0,26.70914,0.194367,26.928949,26.752824,26.728524,26.74182,954303.0,80716.0,32.0,0.000901,80716.0,81200.0,99.2,81200.0,1236410904.0,7635730431.0,2150039552.0,2999648256.0,64487424.0,0
2018-05-28 04:17:22,18.0,26.708393,0.194367,26.928949,26.75691,26.75023,26.74325,954303.0,80708.0,32.0,0.000901,80708.0,81200.0,98.9,81200.0,1281785744.0,7635730431.0,2150039552.0,2999648256.0,64487424.0,0
2018-05-28 04:17:23,18.0,26.707645,0.194367,26.928949,26.75691,26.75023,26.74325,954303.0,80693.0,32.0,0.000901,80693.0,81200.0,99.3,81200.0,1313631216.0,7635730431.0,2150039552.0,2999648256.0,64487424.0,0
2018-05-28 04:17:24,18.0,26.706897,0.194367,26.928949,26.75691,26.75023,26.74325,954303.0,80677.0,32.0,0.000901,80677.0,81200.0,99.3,81200.0,1357220640.0,7635730431.0,2150039552.0,2999648256.0,64487424.0,0
2018-05-28 04:17:25,18.0,26.709479,0.185412,26.928949,26.75691,26.75023,26.74325,954422.0,80669.0,32.0,0.000901,80669.0,81200.0,94.8,81200.0,1537863576.0,7635730431.0,2150039552.0,3025338368.0,64487424.0,0
2018-05-28 04:17:26,18.0,26.709069,0.18486,26.928949,26.75691,26.75023,26.74325,954434.0,80723.0,32.0,0.000901,80723.0,81200.0,99.0,81200.0,1573712208.0,7635730431.0,2150039552.0,3025338368.0,64487424.0,0
2018-05-28 04:17:27,18.0,26.708321,0.18486,26.928949,26.747705,26.706236,26.740241,954434.0,80708.0,32.0,0.000901,80708.0,81200.0,97.0,81200.0,1195890200.0,7635730431.0,2150039552.0,3027435520.0,66584576.0,0
2018-05-28 04:17:28,18.0,26.707574,0.18486,26.928949,26.747705,26.706236,26.740241,954434.0,80700.0,32.0,0.000901,80700.0,81200.0,96.6,81200.0,1240757048.0,7635730431.0,2150039552.0,3027435520.0,66584576.0,0
2018-05-28 04:17:29,18.0,26.706826,0.18486,26.928949,26.747705,26.706236,26.740241,954434.0,80685.0,32.0,0.000901,80685.0,81200.0,99.3,81200.0,1273776608.0,7635730431.0,2150039552.0,3027435520.0,66584576.0,0
2018-05-28 04:17:30,18.0,26.708736,0.193077,26.928949,26.747705,26.706236,26.740241,954529.0,80669.0,32.0,0.000901,80669.0,81200.0,87.7,81200.0,1443987032.0,7635730431.0,2150039552.0,2984968192.0,27787264.0,0
2018-05-28 04:17:31,18.0,26.708997,0.190016,26.928949,26.747705,26.706236,26.740241,954565.0,80723.0,32.0,0.000901,80723.0,81200.0,98.7,81200.0,1502539712.0,7635730431.0,2150039552.0,2984968192.0,27787264.0,0
2018-05-28 04:17:32,18.0,26.70825,0.190016,26.928949,26.738652,26.665759,26.737248,954565.0,80708.0,32.0,0.000901,80708.0,81200.0,99.3,81200.0,1535523384.0,7635730431.0,2150039552.0,2984968192.0,27787264.0,0
2018-05-28 04:17:33,18.0,26.70750300000001,0.190016,26.928949,26.738652,26.665759,26.737248,954565.0,80692.0,32.0,0.000901,80692.0,81200.0,99.1,81200.0,1580313552.0,7635730431.0,2150039552.0,2984968192.0,27787264.0,0
2018-05-28 04:17:34,18.0,26.706755,0.190016,26.928949,26.738652,26.665759,26.737248,954565.0,80685.0,32.0,0.000901,80685.0,81200.0,98.7,81200.0,1626082496.0,7635730431.0,2150039552.0,2984968192.0,27787264.0,0
2018-05-28 04:17:35,18.0,26.709616,0.198604,26.928949,26.738652,26.665759,26.737248,954694.0,80669.0,32.0,0.000901,80669.0,81200.0,94.3,81200.0,1381381504.0,7635730431.0,2150039552.0,2963996672.0,14155776.0,0
2018-05-28 04:17:36,18.0,26.709206,0.197639,26.928949,26.738652,26.665759,26.737248,954706.0,80715.0,32.0,0.000901,80715.0,81200.0,99.2,81200.0,1431286672.0,7635730431.0,2150039552.0,2963996672.0,14155776.0,0
2018-05-28 04:17:37,18.0,26.708459,0.197639,26.928949,26.762806,26.78843,26.745352,954706.0,80707.0,32.0,0.000901,80707.0,81200.0,98.9,81200.0,1475512080.0,7635730431.0,2150039552.0,2963996672.0,14155776.0,0
2018-05-28 04:17:38,18.0,26.707711,0.197639,26.928949,26.762806,26.78843,26.745352,954706.0,80692.0,32.0,0.000901,80692.0,81200.0,99.3,81200.0,1507273296.0,7635730431.0,2150039552.0,2963996672.0,14155776.0,0
2018-05-28 04:17:39,18.0,26.70696400000001,0.197639,26.928949,26.762806,26.78843,26.745352,954706.0,80677.0,32.0,0.000901,80677.0,81200.0,99.2,81200.0,1553269344.0,7635730431.0,2150039552.0,2963996672.0,14155776.0,0
2018-05-28 04:17:40,18.0,26.709434,0.2103409999999999,26.928949,26.762806,26.78843,26.745352,954821.0,80669.0,32.0,0.000901,80669.0,81200.0,92.7,81200.0,1679200312.0,7635730431.0,2150039552.0,3007512576.0,61341696.0,0
2018-05-28 04:17:41,18.0,26.709135,0.201786,26.928949,26.762806,26.78843,26.745352,954837.0,80723.0,32.0,0.000901,80723.0,81200.0,98.5,81200.0,1285222456.0,7635730431.0,2150039552.0,3002793984.0,60293120.0,0
2018-05-28 04:17:42,18.0,26.708387,0.201786,26.928949,26.753504,26.741382,26.74233,954837.0,80707.0,32.0,0.000901,80707.0,81200.0,99.1,81200.0,1333930600.0,7635730431.0,2150039552.0,3002793984.0,60293120.0,0
2018-05-28 04:17:43,18.0,26.707641,0.201786,26.928949,26.753504,26.741382,26.74233,954837.0,80700.0,32.0,0.000901,80700.0,81200.0,98.9,81200.0,1379736216.0,7635730431.0,2150039552.0,3002793984.0,60293120.0,0
2018-05-28 04:17:44,18.0,26.706893,0.201786,26.928949,26.753504,26.741382,26.74233,954837.0,80685.0,32.0,0.000901,80685.0,81200.0,99.3,81200.0,1409874968.0,7635730431.0,2150039552.0,3002793984.0,60293120.0,0
2018-05-28 04:17:45,18.0,26.709195,0.19852,26.928949,26.753504,26.741382,26.74233,954946.0,80669.0,32.0,0.000901,80669.0,81200.0,93.1,81200.0,1672660152.0,7635730431.0,2150039552.0,2971860992.0,33030144.0,0
2018-05-28 04:17:46,-1.0,26.709119,0.1968109999999999,26.928949,26.753504,26.741382,26.74233,954970.0,80723.0,32.0,0.000901,80723.0,81200.0,-1.0,81200.0,1717514344.0,7635730431.0,2150039552.0,2971860992.0,33030144.0,0
2018-05-28 04:17:47,18.0,26.708372,0.1968109999999999,26.928949,26.750967,26.730078,26.741542,954970.0,80708.0,32.0,0.000901,80708.0,81200.0,98.6,81200.0,1341183280.0,7635730431.0,2150039552.0,2990735360.0,55574528.0,0
2018-05-28 04:17:48,18.0,26.707625,0.1968109999999999,26.928949,26.750967,26.730078,26.741542,954970.0,80692.0,32.0,0.000901,80692.0,81200.0,98.8,81200.0,1386255216.0,7635730431.0,2150039552.0,2990735360.0,55574528.0,0
2018-05-28 04:17:49,18.0,26.706878000000003,0.1968109999999999,26.928949,26.750967,26.730078,26.741542,954970.0,80685.0,32.0,0.000901,80685.0,81200.0,99.2,81200.0,1430997552.0,7635730431.0,2150039552.0,2990735360.0,55574528.0,0
2018-05-28 04:17:50,18.0,26.708899,0.183807,26.928949,26.750967,26.730078,26.741542,955069.0,80669.0,32.0,0.000901,80669.0,81200.0,98.8,81200.0,1643297160.0,7635730431.0,2150039552.0,2965569536.0,33554432.0,0
2018-05-28 04:17:51,18.0,26.709215000000004,0.1816559999999999,26.928949,26.750967,26.730078,26.741542,955107.0,80654.0,32.0,0.000901,80654.0,81200.0,89.8,81200.0,1688341096.0,7635730431.0,2150039552.0,2965569536.0,33554432.0,0
2018-05-28 04:17:52,18.0,26.708467,0.1816559999999999,26.928949,26.761694,26.783642,26.74519,955107.0,80646.0,32.0,0.000901,80646.0,81200.0,99.1,81200.0,1732676168.0,7635730431.0,2150039552.0,2965569536.0,33554432.0,0
2018-05-28 04:17:53,18.0,26.70772100000001,0.1816559999999999,26.928949,26.761694,26.783642,26.74519,955107.0,80631.0,32.0,0.000901,80631.0,81200.0,98.8,81200.0,1359892296.0,7635730431.0,2150039552.0,2981298176.0,52428800.0,0
2018-05-28 04:17:54,18.0,26.706974,0.1816559999999999,26.928949,26.761694,26.783642,26.74519,955107.0,80616.0,32.0,0.000901,80616.0,81200.0,99.2,81200.0,1405690128.0,7635730431.0,2150039552.0,2981298176.0,52428800.0,0
2018-05-28 04:17:55,18.0,26.709554,0.189521,26.928949,26.761694,26.783642,26.74519,955226.0,80608.0,32.0,0.000901,80608.0,81200.0,98.9,81200.0,1610800504.0,7635730431.0,2150039552.0,2947743744.0,22020096.0,0
2018-05-28 04:17:56,18.0,26.709088,0.18903,26.928949,26.761694,26.783642,26.74519,955236.0,80723.0,32.0,0.000901,80723.0,81200.0,95.0,81200.0,1645641464.0,7635730431.0,2150039552.0,2947743744.0,22020096.0,0
2018-05-28 04:17:57,18.0,26.708328,0.18903,26.928949,26.745799,26.704994,26.739953000000003,955236.0,80708.0,32.0,0.000901,80708.0,81200.0,98.8,81200.0,1690933880.0,7635730431.0,2150039552.0,2947743744.0,22020096.0,0
2018-05-28 04:17:58,18.0,26.707595,0.18903,26.928949,26.745799,26.704994,26.739953000000003,955236.0,80701.0,32.0,0.000901,80701.0,81200.0,99.3,81200.0,1735424040.0,7635730431.0,2150039552.0,2947743744.0,22020096.0,0
2018-05-28 04:17:59,18.0,26.706848,0.18903,26.928949,26.745799,26.704994,26.739953000000003,955236.0,80686.0,32.0,0.000901,80686.0,81200.0,99.0,81200.0,1768115840.0,7635730431.0,2150039552.0,2947743744.0,22020096.0,0
2018-05-28 04:18:00,18.0,26.709316,0.201344,26.928949,26.745799,26.704994,26.739953000000003,955351.0,80670.0,32.0,0.000901,80670.0,81200.0,97.8,81200.0,1457661872.0,7635730431.0,2150039552.0,2927296512.0,7864320.0,0
2018-05-28 04:18:01,18.0,26.70896,0.199797,26.928949,26.745799,26.704994,26.739953000000003,955365.0,80662.0,32.0,0.000901,80662.0,81200.0,96.3,81200.0,1504853360.0,7635730431.0,2150039552.0,2927296512.0,7864320.0,0
2018-05-28 04:18:02,18.0,26.708213,0.199797,26.928949,26.730166,26.632635,26.734746,955365.0,80647.0,32.0,0.000901,80647.0,81200.0,99.0,81200.0,1535859432.0,7635730431.0,2150039552.0,2927296512.0,7864320.0,0
2018-05-28 04:18:03,18.0,26.707468,0.199797,26.928949,26.730166,26.632635,26.734746,955365.0,80632.0,32.0,0.000901,80632.0,81200.0,99.0,81200.0,1580320160.0,7635730431.0,2150039552.0,2927296512.0,7864320.0,0
2018-05-28 04:18:04,18.0,26.706721,0.199797,26.928949,26.730166,26.632635,26.734746,955365.0,80624.0,32.0,0.000901,80624.0,81200.0,99.3,81200.0,1624486856.0,7635730431.0,2150039552.0,2927296512.0,7864320.0,0
2018-05-28 04:18:05,18.0,26.709467,0.188657,26.928949,26.730166,26.632635,26.734746,955490.0,80609.0,32.0,0.001274,80609.0,81200.0,98.1,81200.0,1833140072.0,7635730431.0,2150039552.0,2973433856.0,57147392.0,0
2018-05-28 04:18:06,18.0,26.709001,0.188145,26.928949,26.730166,26.632635,26.734746,955500.0,80716.0,32.0,0.001274,80716.0,81200.0,92.5,81200.0,1485282104.0,7635730431.0,2150039552.0,2919432192.0,6291456.0,0
2018-05-28 04:18:07,18.0,26.708255,0.188145,26.928949,26.734626,26.662008,26.736215,955500.0,80709.0,32.0,0.001274,80709.0,81200.0,99.3,81200.0,1529683200.0,7635730431.0,2150039552.0,2919432192.0,6291456.0,0
2018-05-28 04:18:08,18.0,26.707509,0.188145,26.928949,26.734626,26.662008,26.736215,955500.0,80693.0,32.0,0.001274,80693.0,81200.0,99.1,81200.0,1561471360.0,7635730431.0,2150039552.0,2919432192.0,6291456.0,0
2018-05-28 04:18:09,18.0,26.706762,0.188145,26.928949,26.734626,26.662008,26.736215,955500.0,80678.0,32.0,0.001274,80678.0,81200.0,98.9,81200.0,1606059096.0,7635730431.0,2150039552.0,2919432192.0,6291456.0,0
2018-05-28 04:18:10,18.0,26.709452,0.183428,26.928949,26.734626,26.662008,26.736215,955623.0,80670.0,32.0,0.001274,80670.0,81200.0,97.6,81200.0,1751446288.0,7635730431.0,2150039552.0,2969239552.0,59244544.0,0
2018-05-28 04:18:11,18.0,26.708875,0.183412,26.928949,26.734626,26.662008,26.736215,955629.0,80724.0,32.0,0.001274,80724.0,81200.0,90.3,81200.0,1783579528.0,7635730431.0,2150039552.0,2969239552.0,59244544.0,0
2018-05-28 04:18:12,18.0,26.708129,0.183412,26.928949,26.71917800000001,26.593085,26.731029,955629.0,80709.0,32.0,0.001274,80709.0,81200.0,98.6,81200.0,1828767472.0,7635730431.0,2150039552.0,2969239552.0,59244544.0,0
2018-05-28 04:18:13,18.0,26.707382,0.183412,26.928949,26.71917800000001,26.593085,26.731029,955629.0,80701.0,32.0,0.001274,80701.0,81200.0,99.4,81200.0,1508837392.0,7635730431.0,2150039552.0,2942500864.0,35651584.0,0
2018-05-28 04:18:14,18.0,26.706636,0.183412,26.928949,26.71917800000001,26.593085,26.731029,955629.0,80686.0,32.0,0.001274,80686.0,81200.0,98.9,81200.0,1541117296.0,7635730431.0,2150039552.0,2942500864.0,35651584.0,0
2018-05-28 04:18:15,18.0,26.709103,0.162707,26.928949,26.71917800000001,26.593085,26.731029,955744.0,80670.0,32.0,0.001274,80670.0,81200.0,97.7,81200.0,1775718632.0,7635730431.0,2150039552.0,2957705216.0,54001664.0,0
2018-05-28 04:18:16,18.0,26.708748,0.1618869999999999,26.928949,26.71917800000001,26.593085,26.731029,955758.0,80724.0,32.0,0.001274,80724.0,81200.0,96.5,81200.0,1822994168.0,7635730431.0,2150039552.0,2957705216.0,54001664.0,0
2018-05-28 04:18:17,18.0,26.708002,0.1618869999999999,26.928949,26.703985,26.529674,26.72587,955758.0,80709.0,32.0,0.001274,80709.0,81200.0,99.2,81200.0,1853957464.0,7635730431.0,2150039552.0,2957705216.0,54001664.0,0
2018-05-28 04:18:18,18.0,26.707255,0.1618869999999999,26.928949,26.703985,26.529674,26.72587,955758.0,80694.0,32.0,0.001274,80694.0,81200.0,99.0,81200.0,1526207936.0,7635730431.0,2150039552.0,2922053632.0,20971520.0,0
2018-05-28 04:18:19,18.0,26.706509000000004,0.1618869999999999,26.928949,26.703985,26.529674,26.72587,955758.0,80686.0,32.0,0.001274,80686.0,81200.0,99.2,81200.0,1571309272.0,7635730431.0,2150039552.0,2922053632.0,20971520.0,0
2018-05-28 04:18:20,18.0,26.708864,0.1387779999999999,9.445085,26.703985,26.529674,26.72587,955869.0,80671.0,32.0,0.001274,80671.0,81200.0,96.7,81200.0,1814435528.0,7635730431.0,2150039552.0,2948792320.0,50331648.0,0
2018-05-28 04:18:21,18.0,26.708956,0.137054,9.445085,26.703985,26.529674,26.72587,955899.0,80717.0,32.0,0.001274,80717.0,81200.0,92.1,81200.0,1861640072.0,7635730431.0,2150039552.0,2948792320.0,50331648.0,0
2018-05-28 04:18:22,18.0,26.70821,0.137054,9.445085,26.728712,26.663226,26.734037,955899.0,80709.0,32.0,0.001274,80709.0,81200.0,97.8,81200.0,1906291872.0,7635730431.0,2150039552.0,2948792320.0,50331648.0,0
2018-05-28 04:18:23,18.0,26.707464,0.137054,9.445085,26.728712,26.663226,26.734037,955899.0,80694.0,32.0,0.001274,80694.0,81200.0,98.9,81200.0,1579166256.0,7635730431.0,2150039552.0,2924675072.0,28835840.0,0
2018-05-28 04:18:24,18.0,26.706718,0.137054,9.445085,26.728712,26.663226,26.734037,955899.0,80679.0,32.0,0.001274,80679.0,81200.0,98.9,81200.0,1622879792.0,7635730431.0,2150039552.0,2924675072.0,28835840.0,0
2018-05-28 04:18:25,18.0,26.708736,0.140668,9.445085,26.728712,26.663226,26.734037,955998.0,80671.0,32.0,0.001274,80671.0,81200.0,97.4,81200.0,1858618992.0,7635730431.0,2150039552.0,2938830848.0,45613056.0,0
2018-05-28 04:18:26,18.0,26.70883,0.136708,9.445085,26.728712,26.663226,26.734037,956028.0,80724.0,32.0,0.001274,80724.0,81200.0,94.9,81200.0,1892297480.0,7635730431.0,2150039552.0,2938830848.0,45613056.0,0
2018-05-28 04:18:27,18.0,26.708084000000003,0.136708,9.445085,26.713362,26.594206,26.728863,956028.0,80709.0,32.0,0.001274,80709.0,81200.0,98.8,81200.0,1937024272.0,7635730431.0,2150039552.0,2938830848.0,45613056.0,0
2018-05-28 04:18:28,18.0,26.707337,0.136708,9.445085,26.713362,26.594206,26.728863,956028.0,80702.0,32.0,0.001274,80702.0,81200.0,99.1,81200.0,1625786104.0,7635730431.0,2150039552.0,2922053632.0,31457280.0,0
2018-05-28 04:18:29,18.0,26.706591,0.136708,9.445085,26.713362,26.594206,26.728863,956028.0,80686.0,32.0,0.001274,80686.0,81200.0,99.1,81200.0,1656227696.0,7635730431.0,2150039552.0,2922053632.0,31457280.0,0
2018-05-28 04:18:30,18.0,26.707269,0.1318099999999999,9.445085,26.713362,26.594206,26.728863,956079.0,80671.0,32.0,0.001274,80671.0,81200.0,96.2,81200.0,1837065296.0,7635730431.0,2150039552.0,2933587968.0,45613056.0,0
2018-05-28 04:18:31,18.0,26.708813,0.12884,9.445085,26.713362,26.594206,26.728863,956161.0,80663.0,32.0,0.001274,80663.0,81200.0,91.2,81200.0,1882832624.0,7635730431.0,2150039552.0,2933587968.0,45613056.0,0
2018-05-28 04:18:32,18.0,26.708068,0.12884,9.445085,26.711488,26.594669,26.728149,956161.0,80709.0,32.0,0.001274,80709.0,81200.0,95.7,81200.0,1917142096.0,7635730431.0,2150039552.0,2933587968.0,45613056.0,0
2018-05-28 04:18:33,18.0,26.707322,0.12884,9.445085,26.711488,26.594669,26.728149,956161.0,80694.0,32.0,0.001274,80694.0,81200.0,98.2,81200.0,1961813384.0,7635730431.0,2150039552.0,2933587968.0,45613056.0,0
2018-05-28 04:18:34,18.0,26.706576,0.12884,9.445085,26.711488,26.594669,26.728149,956161.0,80686.0,32.0,0.001274,80686.0,81200.0,99.1,81200.0,1664548376.0,7635730431.0,2150039552.0,2916810752.0,31457280.0,0
2018-05-28 04:18:35,18.0,26.709097,0.142861,9.445085,26.711488,26.594669,26.728149,956278.0,80670.0,32.0,0.001274,80670.0,81200.0,96.3,81200.0,1975483072.0,7635730431.0,2150039552.0,2926247936.0,43515904.0,0
2018-05-28 04:18:36,18.0,26.709022,0.125468,9.445085,26.711488,26.594669,26.728149,956302.0,80716.0,32.0,0.001274,80716.0,81200.0,96.7,81200.0,1661633520.0,7635730431.0,2150039552.0,2893742080.0,13631488.0,0
2018-05-28 04:18:37,18.0,26.708277,0.125468,9.445085,26.736091,26.723024,26.736303000000003,956302.0,80709.0,32.0,0.001274,80709.0,81200.0,99.4,81200.0,1706222608.0,7635730431.0,2150039552.0,2893742080.0,13631488.0,0
2018-05-28 04:18:38,18.0,26.70753,0.125468,9.445085,26.736091,26.723024,26.736303000000003,956302.0,80693.0,32.0,0.001274,80693.0,81200.0,99.2,81200.0,1737444744.0,7635730431.0,2150039552.0,2893742080.0,13631488.0,0
2018-05-28 04:18:39,18.0,26.706785,0.125468,9.445085,26.736091,26.723024,26.736303000000003,956302.0,80678.0,32.0,0.001274,80678.0,81200.0,98.9,81200.0,1783330496.0,7635730431.0,2150039552.0,2893742080.0,13631488.0,0
2018-05-28 04:18:40,18.0,26.709474,0.139022,9.445085,26.736091,26.723024,26.736303000000003,956425.0,80671.0,32.0,0.001274,80671.0,81200.0,96.3,81200.0,2021547552.0,7635730431.0,2150039552.0,2924150784.0,47710208.0,0
2018-05-28 04:18:41,18.0,26.70889600000001,0.139006,9.445085,26.736091,26.723024,26.736303000000003,956431.0,80724.0,32.0,0.001274,80724.0,81200.0,97.3,81200.0,1697094776.0,7635730431.0,2150039552.0,2887450624.0,13631488.0,0
2018-05-28 04:18:42,18.0,26.70815,0.139006,9.445085,26.720619,26.649223,26.731116,956431.0,80709.0,32.0,0.001274,80709.0,81200.0,98.9,81200.0,1741713128.0,7635730431.0,2150039552.0,2887450624.0,13631488.0,0
2018-05-28 04:18:43,18.0,26.707405,0.139006,9.445085,26.720619,26.649223,26.731116,956431.0,80701.0,32.0,0.001274,80701.0,81200.0,99.3,81200.0,1784991512.0,7635730431.0,2150039552.0,2887450624.0,13631488.0,0
2018-05-28 04:18:44,18.0,26.706659,0.139006,9.445085,26.720619,26.649223,26.731116,956431.0,80686.0,32.0,0.001274,80686.0,81200.0,99.1,81200.0,1817200928.0,7635730431.0,2150039552.0,2887450624.0,13631488.0,0
2018-05-28 04:18:45,18.0,26.70850900000001,0.122391,9.445085,26.720619,26.649223,26.731116,956524.0,80670.0,32.0,0.000996,80670.0,81200.0,96.0,81200.0,1737006448.0,7635730431.0,2150039552.0,2873294848.0,4718592.0,0
2018-05-28 04:18:46,18.0,26.708825,0.1207599999999999,9.445085,26.720619,26.649223,26.731116,956562.0,80724.0,32.0,0.000996,80724.0,81200.0,97.5,81200.0,1784487656.0,7635730431.0,2150039552.0,2873294848.0,4718592.0,0
2018-05-28 04:18:47,18.0,26.708079,0.1207599999999999,9.445085,26.712014,26.613306,26.728173,956562.0,80709.0,32.0,0.000996,80709.0,81200.0,99.2,81200.0,1815057352.0,7635730431.0,2150039552.0,2873294848.0,4718592.0,0
2018-05-28 04:18:48,18.0,26.707334000000003,0.1207599999999999,9.445085,26.712014,26.613306,26.728173,956562.0,80693.0,32.0,0.000996,80693.0,81200.0,99.0,81200.0,1859862976.0,7635730431.0,2150039552.0,2873294848.0,4718592.0,0
2018-05-28 04:18:49,18.0,26.706588,0.1207599999999999,9.445085,26.712014,26.613306,26.728173,956562.0,80686.0,32.0,0.000996,80686.0,81200.0,99.3,81200.0,1905052408.0,7635730431.0,2150039552.0,2873294848.0,4718592.0,0
2018-05-28 04:18:50,18.0,26.709219,0.118583,9.378206,26.712014,26.613306,26.728173,956683.0,80670.0,32.0,0.000996,80670.0,81200.0,93.7,81200.0,1848777176.0,7635730431.0,2150039552.0,2922577920.0,58720256.0,0
2018-05-28 04:18:51,18.0,26.708866,0.11803,9.378206,26.712014,26.613306,26.728173,956697.0,80716.0,32.0,0.000996,80716.0,81200.0,93.3,81200.0,1896771816.0,7635730431.0,2150039552.0,2922577920.0,58720256.0,0
2018-05-28 04:18:52,18.0,26.70812,0.11803,9.378206,26.716774,26.644224,26.729679,956697.0,80708.0,32.0,0.000996,80708.0,81200.0,99.4,81200.0,1941846160.0,7635730431.0,2150039552.0,2922577920.0,58720256.0,0
2018-05-28 04:18:53,18.0,26.707374,0.11803,9.378206,26.716774,26.644224,26.729679,956697.0,80693.0,32.0,0.000996,80693.0,81200.0,99.2,81200.0,1971249112.0,7635730431.0,2150039552.0,2922577920.0,58720256.0,0
2018-05-28 04:18:54,18.0,26.706629,0.11803,9.378206,26.716774,26.644224,26.729679,956697.0,80678.0,32.0,0.000996,80678.0,81200.0,99.0,81200.0,2013628872.0,7635730431.0,2150039552.0,2922577920.0,58720256.0,0
2018-05-28 04:18:55,18.0,26.708981,0.128146,9.378206,26.716774,26.644224,26.729679,956808.0,80671.0,32.0,0.000996,80671.0,81200.0,94.2,81200.0,2135191264.0,7635730431.0,2150039552.0,2988113920.0,59244544.0,0
2018-05-28 04:18:56,18.0,26.708906,0.127715,9.378206,26.716774,26.644224,26.729679,956832.0,80724.0,32.0,0.000996,80724.0,81200.0,98.2,81200.0,2167053608.0,7635730431.0,2150039552.0,2988113920.0,59244544.0,0
2018-05-28 04:18:57,18.0,26.70816,0.127715,9.378206,26.721455,26.67267,26.731177,956832.0,80709.0,32.0,0.000996,80709.0,81200.0,97.9,81200.0,1816799896.0,7635730431.0,2150039552.0,2991259648.0,62390272.0,0
2018-05-28 04:18:58,18.0,26.707414,0.127715,9.378206,26.721455,26.67267,26.731177,956832.0,80702.0,32.0,0.000996,80702.0,81200.0,99.2,81200.0,1862001416.0,7635730431.0,2150039552.0,2991259648.0,62390272.0,0
2018-05-28 04:18:59,18.0,26.70667000000001,0.127715,9.378206,26.721455,26.67267,26.731177,956832.0,80687.0,32.0,0.000996,80687.0,81200.0,99.3,81200.0,1891617896.0,7635730431.0,2150039552.0,2991259648.0,62390272.0,0
2018-05-28 04:19:00,18.0,26.708966,0.1291119999999999,9.378206,26.721455,26.67267,26.731177,956941.0,80671.0,32.0,0.000996,80671.0,81200.0,95.1,81200.0,2090928696.0,7635730431.0,2150039552.0,2953510912.0,27787264.0,0
2018-05-28 04:19:01,18.0,26.708779,0.128262,9.378206,26.721455,26.67267,26.731177,956961.0,80725.0,32.0,0.000996,80725.0,81200.0,97.6,81200.0,2136850064.0,7635730431.0,2150039552.0,2953510912.0,27787264.0,0
2018-05-28 04:19:02,18.0,26.708034,0.128262,9.378206,26.706225,26.602895,26.726018,956961.0,80710.0,32.0,0.000996,80710.0,81200.0,99.3,81200.0,2167744888.0,7635730431.0,2150039552.0,2953510912.0,27787264.0,0
2018-05-28 04:19:03,18.0,26.707288,0.128262,9.378206,26.706225,26.602895,26.726018,956961.0,80694.0,32.0,0.000996,80694.0,81200.0,98.9,81200.0,2212696248.0,7635730431.0,2150039552.0,2953510912.0,27787264.0,0
2018-05-28 04:19:04,18.0,26.706543,0.128262,9.378206,26.706225,26.602895,26.726018,956961.0,80687.0,32.0,0.000996,80687.0,81200.0,98.8,81200.0,1877732984.0,7635730431.0,2150039552.0,2957705216.0,35127296.0,0
2018-05-28 04:19:05,18.0,26.709006,0.122924,9.378206,26.706225,26.602895,26.726018,957076.0,80671.0,32.0,0.000996,80671.0,81200.0,95.4,81200.0,2029500232.0,7635730431.0,2150039552.0,2934112256.0,14680064.0,0
2018-05-28 04:19:06,18.0,26.708875,0.122914,9.378206,26.706225,26.602895,26.726018,957098.0,80656.0,32.0,0.000996,80656.0,81200.0,98.0,81200.0,2076206184.0,7635730431.0,2150039552.0,2934112256.0,14680064.0,0
2018-05-28 04:19:07,18.0,26.70813,0.122914,9.378206,26.717692,26.66662800000001,26.729752,957098.0,80648.0,32.0,0.000996,80648.0,81200.0,99.2,81200.0,2119986912.0,7635730431.0,2150039552.0,2934112256.0,14680064.0,0
2018-05-28 04:19:08,18.0,26.707385,0.122914,9.378206,26.717692,26.66662800000001,26.729752,957098.0,80633.0,32.0,0.000996,80633.0,81200.0,99.3,81200.0,2152153064.0,7635730431.0,2150039552.0,2934112256.0,14680064.0,0
2018-05-28 04:19:09,18.0,26.70663900000001,0.122914,9.378206,26.717692,26.66662800000001,26.729752,957098.0,80618.0,32.0,0.000996,80618.0,81200.0,98.7,81200.0,2196512768.0,7635730431.0,2150039552.0,2934112256.0,14680064.0,0
2018-05-28 04:19:10,18.0,26.70893400000001,0.1241839999999999,9.378206,26.717692,26.66662800000001,26.729752,957207.0,80610.0,32.0,0.000996,80610.0,81200.0,93.1,81200.0,2032993424.0,7635730431.0,2150039552.0,2973958144.0,58720256.0,0
2018-05-28 04:19:11,18.0,26.708915,0.1213279999999999,9.378206,26.717692,26.66662800000001,26.729752,957233.0,80594.0,32.0,0.000996,80594.0,81200.0,95.6,81200.0,2064960728.0,7635730431.0,2150039552.0,2973958144.0,58720256.0,0
2018-05-28 04:19:12,18.0,26.70817000000001,0.1213279999999999,9.378206,26.722358000000003,26.693283,26.731249,957233.0,80579.0,32.0,0.000996,80579.0,81200.0,99.0,81200.0,2109754592.0,7635730431.0,2150039552.0,2973958144.0,58720256.0,0
2018-05-28 04:19:13,18.0,26.707424,0.1213279999999999,9.378206,26.722358000000003,26.693283,26.731249,957233.0,80572.0,32.0,0.000996,80572.0,81200.0,99.0,81200.0,2153614992.0,7635730431.0,2150039552.0,2973958144.0,58720256.0,0
2018-05-28 04:19:14,18.0,26.706679,0.1213279999999999,9.378206,26.722358000000003,26.693283,26.731249,957233.0,80556.0,32.0,0.000996,80556.0,81200.0,99.3,81200.0,2185752400.0,7635730431.0,2150039552.0,2973958144.0,58720256.0,0
2018-05-28 04:19:15,18.0,26.709141,0.09112,9.000292,26.722358000000003,26.693283,26.731249,957348.0,80541.0,32.0,0.000996,80541.0,81200.0,93.5,81200.0,2317242536.0,7635730431.0,2150039552.0,2975006720.0,59768832.0,0
2018-05-28 04:19:16,18.0,26.708789000000003,0.0915179999999999,9.000292,26.722358000000003,26.693283,26.731249,957362.0,80725.0,32.0,0.000996,80725.0,81200.0,98.0,81200.0,1976037224.0,7635730431.0,2150039552.0,3052601344.0,59768832.0,0
2018-05-28 04:19:17,18.0,26.708043,0.0915179999999999,9.000292,26.707113,26.62186,26.72609000000001,957362.0,80710.0,32.0,0.000996,80710.0,81200.0,99.4,81200.0,2006665696.0,7635730431.0,2150039552.0,3052601344.0,59768832.0,0
2018-05-28 04:19:18,18.0,26.707299,0.0915179999999999,9.000292,26.707113,26.62186,26.72609000000001,957362.0,80694.0,32.0,0.000996,80694.0,81200.0,99.2,81200.0,2050699368.0,7635730431.0,2150039552.0,3052601344.0,59768832.0,0
2018-05-28 04:19:19,18.0,26.706554,0.0915179999999999,9.000292,26.707113,26.62186,26.72609000000001,957362.0,80687.0,32.0,0.000996,80687.0,81200.0,98.9,81200.0,2095586432.0,7635730431.0,2150039552.0,3052601344.0,59768832.0,0
2018-05-28 04:19:20,18.0,26.708961,0.134185,24.234342,26.707113,26.62186,26.72609000000001,957475.0,80672.0,32.0,0.000744,80672.0,81200.0,94.1,81200.0,2266218552.0,7635730431.0,2150039552.0,3053125632.0,60293120.0,0
2018-05-28 04:19:21,18.0,26.70883,0.087156,9.000292,26.707113,26.62186,26.72609000000001,957497.0,80718.0,32.0,0.000744,80718.0,81200.0,98.6,81200.0,2314310480.0,7635730431.0,2150039552.0,3053125632.0,60293120.0,0
2018-05-28 04:19:22,18.0,26.708085,0.087156,9.000292,26.711954,26.65209500000001,26.727607,957497.0,80710.0,32.0,0.000744,80710.0,81200.0,99.1,81200.0,2359846360.0,7635730431.0,2150039552.0,3053125632.0,60293120.0,0
2018-05-28 04:19:23,18.0,26.70734,0.087156,9.000292,26.711954,26.65209500000001,26.727607,957497.0,80695.0,32.0,0.000744,80695.0,81200.0,99.3,81200.0,2392160672.0,7635730431.0,2150039552.0,3053125632.0,60293120.0,0
2018-05-28 04:19:24,18.0,26.706595,0.087156,9.000292,26.711954,26.65209500000001,26.727607,957497.0,80680.0,32.0,0.000744,80680.0,81200.0,99.1,81200.0,2436807648.0,7635730431.0,2150039552.0,3053125632.0,60293120.0,0
2018-05-28 04:19:25,18.0,26.709057,0.084781,9.000292,26.711954,26.65209500000001,26.727607,957612.0,80672.0,32.0,0.000996,80672.0,81200.0,93.5,81200.0,2062320320.0,7635730431.0,2150039552.0,2994929664.0,10485760.0,0
2018-05-28 04:19:26,18.0,26.708871,0.084273,9.000292,26.711954,26.65209500000001,26.727607,957632.0,80726.0,32.0,0.000996,80726.0,81200.0,98.7,81200.0,2097301224.0,7635730431.0,2150039552.0,2994929664.0,10485760.0,0
2018-05-28 04:19:27,18.0,26.708126,0.084273,9.000292,26.716715,26.679912,26.729117,957632.0,80710.0,32.0,0.000996,80710.0,81200.0,99.0,81200.0,2140910104.0,7635730431.0,2150039552.0,2994929664.0,10485760.0,0
2018-05-28 04:19:28,18.0,26.707381,0.084273,9.000292,26.716715,26.679912,26.729117,957632.0,80703.0,32.0,0.000996,80703.0,81200.0,99.0,81200.0,2184968976.0,7635730431.0,2150039552.0,2994929664.0,10485760.0,0
2018-05-28 04:19:29,18.0,26.706636,0.084273,9.000292,26.716715,26.679912,26.729117,957632.0,80687.0,32.0,0.000996,80687.0,81200.0,99.4,81200.0,2215611216.0,7635730431.0,2150039552.0,2994929664.0,10485760.0,0
2018-05-28 04:19:30,18.0,26.709042,0.081731,9.000292,26.716715,26.679912,26.729117,957745.0,80672.0,32.0,0.000996,80672.0,81200.0,93.2,81200.0,2215027160.0,7635730431.0,2150039552.0,3017474048.0,37224448.0,0
2018-05-28 04:19:31,18.0,26.708855,0.081193,9.000292,26.716715,26.679912,26.729117,957765.0,80664.0,32.0,0.000996,80664.0,81200.0,94.4,81200.0,2258540280.0,7635730431.0,2150039552.0,3017474048.0,37224448.0,0
2018-05-28 04:19:32,18.0,26.70811,0.081193,9.000292,26.714786,26.673522,26.728401,957765.0,80649.0,32.0,0.000996,80649.0,81200.0,99.4,81200.0,2290421512.0,7635730431.0,2150039552.0,3017474048.0,37224448.0,0
2018-05-28 04:19:33,18.0,26.707366,0.081193,9.000292,26.714786,26.673522,26.728401,957765.0,80633.0,32.0,0.000996,80633.0,81200.0,99.3,81200.0,2335305152.0,7635730431.0,2150039552.0,3017474048.0,37224448.0,0
2018-05-28 04:19:34,18.0,26.706621,0.081193,9.000292,26.714786,26.673522,26.728401,957765.0,80626.0,32.0,0.000996,80626.0,81200.0,99.1,81200.0,2381321272.0,7635730431.0,2150039552.0,3017474048.0,37224448.0,0
2018-05-28 04:19:35,18.0,26.709137,0.082822,9.000292,26.714786,26.673522,26.728401,957882.0,80610.0,32.0,0.0008289999999999,80610.0,81200.0,94.3,81200.0,2073040432.0,7635730431.0,2150039552.0,3014328320.0,38273024.0,0
2018-05-28 04:19:36,18.0,26.70889600000001,0.082488,9.000292,26.714786,26.673522,26.728401,957900.0,80716.0,32.0,0.0008289999999999,80716.0,81200.0,98.7,81200.0,2119824864.0,7635730431.0,2150039552.0,3040018432.0,64487424.0,0
2018-05-28 04:19:37,18.0,26.708151,0.082488,9.000292,26.7195,26.699626,26.729906,957900.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,98.9,81200.0,2164706504.0,7635730431.0,2150039552.0,3040018432.0,64487424.0,0
2018-05-28 04:19:38,18.0,26.707407,0.082488,9.000292,26.7195,26.699626,26.729906,957900.0,80693.0,32.0,0.0008289999999999,80693.0,81200.0,99.3,81200.0,2197945400.0,7635730431.0,2150039552.0,3040018432.0,64487424.0,0
2018-05-28 04:19:39,18.0,26.706662,0.082488,9.000292,26.7195,26.699626,26.729906,957900.0,80678.0,32.0,0.0008289999999999,80678.0,81200.0,97.8,81200.0,2242854696.0,7635730431.0,2150039552.0,3040018432.0,64487424.0,0
2018-05-28 04:19:40,18.0,26.708119,0.086028,9.000292,26.7195,26.699626,26.729906,957979.0,80670.0,32.0,0.0008289999999999,80670.0,81200.0,93.0,81200.0,2329467520.0,7635730431.0,2150039552.0,3036348416.0,65011712.0,0
2018-05-28 04:19:41,18.0,26.708908,0.080736,9.000292,26.7195,26.699626,26.729906,958034.0,80655.0,32.0,0.0008289999999999,80655.0,81200.0,96.7,81200.0,2363463216.0,7635730431.0,2150039552.0,3036348416.0,65011712.0,0
2018-05-28 04:19:42,18.0,26.708192,0.080736,9.000292,26.724136,26.723643,26.73140200000001,958035.0,80708.0,32.0,0.0008289999999999,80708.0,81200.0,99.1,81200.0,2409387752.0,7635730431.0,2150039552.0,3036348416.0,65011712.0,0
2018-05-28 04:19:43,18.0,26.707447,0.080736,9.000292,26.724136,26.723643,26.73140200000001,958035.0,80701.0,32.0,0.0008289999999999,80701.0,81200.0,99.0,81200.0,2455646944.0,7635730431.0,2150039552.0,3036348416.0,65011712.0,0
2018-05-28 04:19:44,18.0,26.706703000000005,0.080736,9.000292,26.724136,26.723643,26.73140200000001,958035.0,80685.0,32.0,0.0008289999999999,80685.0,81200.0,99.3,81200.0,2487213208.0,7635730431.0,2150039552.0,3036348416.0,65011712.0,0
2018-05-28 04:19:45,18.0,26.70855,0.099979,9.136667999999998,26.724136,26.723643,26.73140200000001,958128.0,80670.0,32.0,0.000791,80670.0,81200.0,93.4,81200.0,2200833408.0,7635730431.0,2150039552.0,3036348416.0,69206016.0,0
2018-05-28 04:19:46,18.0,26.708921000000004,0.09876,9.136667999999998,26.724136,26.723643,26.73140200000001,958168.0,80724.0,32.0,0.0008289999999999,80724.0,81200.0,98.2,81200.0,2245386008.0,7635730431.0,2150039552.0,3036348416.0,69206016.0,0
2018-05-28 04:19:47,18.0,26.708176,0.09876,9.136667999999998,26.722084,26.713757,26.730674,958168.0,80708.0,32.0,0.0008289999999999,80708.0,81200.0,99.4,81200.0,2277908632.0,7635730431.0,2150039552.0,3036348416.0,69206016.0,0
2018-05-28 04:19:48,18.0,26.707432,0.09876,9.136667999999998,26.722084,26.713757,26.730674,958168.0,80693.0,32.0,0.0008289999999999,80693.0,81200.0,99.2,81200.0,2322532736.0,7635730431.0,2150039552.0,3036348416.0,69206016.0,0
2018-05-28 04:19:49,18.0,26.706688,0.09876,9.136667999999998,26.722084,26.713757,26.730674,958168.0,80685.0,32.0,0.0008289999999999,80685.0,81200.0,99.0,81200.0,2367261456.0,7635730431.0,2150039552.0,3036348416.0,69206016.0,0
2018-05-28 04:19:50,18.0,26.709315000000004,0.112055,10.20774,26.722084,26.713757,26.730674,958289.0,80670.0,32.0,0.0008289999999999,80670.0,81200.0,89.6,81200.0,2575192328.0,7635730431.0,2150039552.0,3006464000.0,42991616.0,0
2018-05-28 04:19:51,18.0,26.708961,0.1118349999999999,10.20774,26.722084,26.713757,26.730674,958303.0,80655.0,32.0,0.0008289999999999,80655.0,81200.0,95.7,81200.0,2622971648.0,7635730431.0,2150039552.0,3006464000.0,42991616.0,0
2018-05-28 04:19:52,18.0,26.708218,0.1118349999999999,10.20774,26.726678000000003,26.736643,26.732166,958303.0,80647.0,32.0,0.0008289999999999,80647.0,81200.0,98.6,81200.0,2234304824.0,7635730431.0,2150039552.0,2979201024.0,19398656.0,0
2018-05-28 04:19:53,18.0,26.707473,0.1118349999999999,10.20774,26.726678000000003,26.736643,26.732166,958303.0,80632.0,32.0,0.0008289999999999,80632.0,81200.0,98.9,81200.0,2265094992.0,7635730431.0,2150039552.0,2979201024.0,19398656.0,0
2018-05-28 04:19:54,18.0,26.706729,0.1118349999999999,10.20774,26.726678000000003,26.736643,26.732166,958303.0,80617.0,32.0,0.0008289999999999,80617.0,81200.0,99.1,81200.0,2308949392.0,7635730431.0,2150039552.0,2979201024.0,19398656.0,0
2018-05-28 04:19:55,18.0,26.707963,0.119441,10.20774,26.726678000000003,26.736643,26.732166,958374.0,80609.0,32.0,0.0008289999999999,80609.0,81200.0,93.7,81200.0,2481709632.0,7635730431.0,2150039552.0,2992308224.0,36175872.0,0
2018-05-28 04:19:56,18.0,26.708946,0.116464,10.20774,26.726678000000003,26.736643,26.732166,958436.0,80594.0,32.0,0.0008289999999999,80594.0,81200.0,98.9,81200.0,2513967112.0,7635730431.0,2150039552.0,2992308224.0,36175872.0,0
2018-05-28 04:19:57,18.0,26.708258,0.116691,10.20774,26.731196,26.7577,26.73365,958438.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,99.0,81200.0,2561776704.0,7635730431.0,2150039552.0,2992308224.0,36175872.0,0
2018-05-28 04:19:58,18.0,26.707514,0.116691,10.20774,26.731196,26.7577,26.73365,958438.0,80701.0,32.0,0.0008289999999999,80701.0,81200.0,98.8,81200.0,2606270040.0,7635730431.0,2150039552.0,2992308224.0,36175872.0,0
2018-05-28 04:19:59,18.0,26.70677,0.116691,10.20774,26.731196,26.7577,26.73365,958438.0,80686.0,32.0,0.0008289999999999,80686.0,81200.0,99.3,81200.0,2637349184.0,7635730431.0,2150039552.0,2992308224.0,36175872.0,0
2018-05-28 04:20:00,18.0,26.709341,0.109516,10.20774,26.731196,26.7577,26.73365,958557.0,80670.0,32.0,0.0008289999999999,80670.0,81200.0,94.7,81200.0,2311142072.0,7635730431.0,2150039552.0,3012755456.0,63963136.0,0
2018-05-28 04:20:01,18.0,26.708876,0.10915,10.20774,26.731196,26.7577,26.73365,958567.0,80724.0,32.0,0.0008289999999999,80724.0,81200.0,98.6,81200.0,2358338200.0,7635730431.0,2150039552.0,3012755456.0,63963136.0,0
2018-05-28 04:20:02,18.0,26.708132,0.10915,10.20774,26.715804,26.681127000000004,26.72847800000001,958567.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,99.3,81200.0,2389046656.0,7635730431.0,2150039552.0,3012755456.0,63963136.0,0
2018-05-28 04:20:03,18.0,26.707388,0.10915,10.20774,26.715804,26.681127000000004,26.72847800000001,958567.0,80694.0,32.0,0.0008289999999999,80694.0,81200.0,99.3,81200.0,2432837992.0,7635730431.0,2150039552.0,3012755456.0,63963136.0,0
2018-05-28 04:20:04,18.0,26.706643,0.10915,10.20774,26.715804,26.681127000000004,26.72847800000001,958567.0,80686.0,32.0,0.0008289999999999,80686.0,81200.0,98.9,81200.0,2476439656.0,7635730431.0,2150039552.0,3012755456.0,63963136.0,0
2018-05-28 04:20:05,18.0,26.70927,0.128573,10.20774,26.715804,26.681127000000004,26.72847800000001,958688.0,80670.0,32.0,0.0008289999999999,80670.0,81200.0,94.8,81200.0,2650140776.0,7635730431.0,2150039552.0,2980249600.0,35127296.0,0
2018-05-28 04:20:06,18.0,26.709028000000004,0.126636,10.20774,26.715804,26.681127000000004,26.72847800000001,958706.0,80717.0,32.0,0.0008289999999999,80717.0,81200.0,99.1,81200.0,2697747632.0,7635730431.0,2150039552.0,2980249600.0,35127296.0,0
2018-05-28 04:20:07,18.0,26.70828400000001,0.126636,10.20774,26.733724,26.770587,26.734414,958706.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,98.3,81200.0,2328937136.0,7635730431.0,2150039552.0,2999648256.0,58195968.0,0
2018-05-28 04:20:08,18.0,26.70754,0.126636,10.20774,26.733724,26.770587,26.734414,958706.0,80694.0,32.0,0.0008289999999999,80694.0,81200.0,99.1,81200.0,2360874304.0,7635730431.0,2150039552.0,2999648256.0,58195968.0,0
2018-05-28 04:20:09,18.0,26.706796,0.126636,10.20774,26.733724,26.770587,26.734414,958706.0,80678.0,32.0,0.0008289999999999,80678.0,81200.0,99.4,81200.0,2406209768.0,7635730431.0,2150039552.0,2999648256.0,58195968.0,0
2018-05-28 04:20:10,18.0,26.709199,0.1198829999999999,10.20774,26.733724,26.770587,26.734414,958819.0,80670.0,32.0,0.0008289999999999,80670.0,81200.0,89.8,81200.0,2602026760.0,7635730431.0,2150039552.0,2970288128.0,32505856.0,0
2018-05-28 04:20:11,18.0,26.708957,0.118907,10.20774,26.733724,26.770587,26.734414,958837.0,80724.0,32.0,0.0008289999999999,80724.0,81200.0,95.9,81200.0,2636587144.0,7635730431.0,2150039552.0,2970288128.0,32505856.0,0
2018-05-28 04:20:12,18.0,26.708213,0.118907,10.20774,26.724903,26.724965,26.731453,958837.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,99.2,81200.0,2680707864.0,7635730431.0,2150039552.0,2970288128.0,32505856.0,0
2018-05-28 04:20:13,18.0,26.707469,0.118907,10.20774,26.724903,26.724965,26.731453,958837.0,80701.0,32.0,0.0008289999999999,80701.0,81200.0,99.0,81200.0,2725427264.0,7635730431.0,2150039552.0,2970288128.0,32505856.0,0
2018-05-28 04:20:14,18.0,26.706725,0.118907,10.20774,26.724903,26.724965,26.731453,958837.0,80686.0,32.0,0.0008289999999999,80686.0,81200.0,98.5,81200.0,2359325264.0,7635730431.0,2150039552.0,2989686784.0,55050240.0,0
2018-05-28 04:20:15,18.0,26.709295,0.110851,10.20774,26.724903,26.724965,26.731453,958956.0,80671.0,32.0,0.0008289999999999,80671.0,81200.0,90.4,81200.0,2497525920.0,7635730431.0,2150039552.0,2949840896.0,18350080.0,0
2018-05-28 04:20:16,18.0,26.70883,0.1106619999999999,10.20774,26.724903,26.724965,26.731453,958966.0,80663.0,32.0,0.0008289999999999,80663.0,81200.0,99.0,81200.0,2542518504.0,7635730431.0,2150039552.0,2949840896.0,18350080.0,0
2018-05-28 04:20:17,18.0,26.708086,0.1106619999999999,10.20774,26.709615000000003,26.651009,26.726293,958966.0,80648.0,32.0,0.0008289999999999,80648.0,81200.0,99.1,81200.0,2574118352.0,7635730431.0,2150039552.0,2949840896.0,18350080.0,0
2018-05-28 04:20:18,18.0,26.707342,0.1106619999999999,10.20774,26.709615000000003,26.651009,26.726293,958966.0,80633.0,32.0,0.0008289999999999,80633.0,81200.0,99.3,81200.0,2619378704.0,7635730431.0,2150039552.0,2949840896.0,18350080.0,0
2018-05-28 04:20:19,18.0,26.706599,0.1106619999999999,10.20774,26.709615000000003,26.651009,26.726293,958966.0,80625.0,32.0,0.0008289999999999,80625.0,81200.0,99.1,81200.0,2664646008.0,7635730431.0,2150039552.0,2949840896.0,18350080.0,0
2018-05-28 04:20:20,18.0,26.709168,0.127443,10.20774,26.709615000000003,26.651009,26.726293,959085.0,80609.0,32.0,0.0008289999999999,80609.0,81200.0,94.5,81200.0,2504526792.0,7635730431.0,2150039552.0,2986541056.0,58195968.0,0
2018-05-28 04:20:21,18.0,26.708871,0.1272329999999999,10.20774,26.709615000000003,26.651009,26.726293,959101.0,80717.0,32.0,0.0008289999999999,80717.0,81200.0,99.2,81200.0,2551477016.0,7635730431.0,2150039552.0,2986541056.0,58195968.0,0
2018-05-28 04:20:22,18.0,26.708127,0.1272329999999999,10.20774,26.714415,26.678913,26.727809000000004,959101.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,99.2,81200.0,2597000904.0,7635730431.0,2150039552.0,2986541056.0,58195968.0,0
2018-05-28 04:20:23,18.0,26.707383,0.1272329999999999,10.20774,26.714415,26.678913,26.727809000000004,959101.0,80694.0,32.0,0.0008289999999999,80694.0,81200.0,98.9,81200.0,2628072624.0,7635730431.0,2150039552.0,2986541056.0,58195968.0,0
2018-05-28 04:20:24,18.0,26.706640000000004,0.1272329999999999,10.20774,26.714415,26.678913,26.727809000000004,959101.0,80679.0,32.0,0.0008289999999999,80679.0,81200.0,99.4,81200.0,2671013032.0,7635730431.0,2150039552.0,2986541056.0,58195968.0,0
2018-05-28 04:20:25,18.0,26.708763,0.1262609999999999,10.20774,26.714415,26.678913,26.727809000000004,959204.0,80671.0,32.0,0.0008289999999999,80671.0,81200.0,94.0,81200.0,2471245752.0,7635730431.0,2150039552.0,3049979904.0,63438848.0,0
2018-05-28 04:20:26,18.0,26.708856,0.125328,10.20774,26.714415,26.678913,26.727809000000004,959234.0,80725.0,32.0,0.0008289999999999,80725.0,81200.0,98.7,81200.0,2503924360.0,7635730431.0,2150039552.0,3049979904.0,63438848.0,0
2018-05-28 04:20:27,18.0,26.708112,0.125328,10.20774,26.712524,26.672603,26.727101,959234.0,80709.0,32.0,0.0008289999999999,80709.0,81200.0,99.1,81200.0,2549385520.0,7635730431.0,2150039552.0,3049979904.0,63438848.0,0
2018-05-28 04:20:28,18.0,26.707368,0.125328,10.20774,26.712524,26.672603,26.727101,959234.0,80702.0,32.0,0.0008289999999999,80702.0,81200.0,98.3,81200.0,2593962792.0,7635730431.0,2150039552.0,3049979904.0,63438848.0,0
2018-05-28 04:20:29,18.0,26.706625,0.125328,10.20774,26.712524,26.672603,26.727101,959234.0,80687.0,32.0,0.0008289999999999,80687.0,81200.0,99.0,81200.0,2624614688.0,7635730431.0,2150039552.0,3049979904.0,63438848.0,0
2018-05-28 04:20:30,18.0,26.708804,0.144394,10.20774,26.712524,26.672603,26.727101,959339.0,80671.0,32.0,0.0008289999999999,80671.0,81200.0,91.5,81200.0,2751538480.0,7635730431.0,2150039552.0,3069378560.0,62914560.0,0
2018-05-28 04:20:31,18.0,26.708729,0.1436849999999999,10.20774,26.712524,26.672603,26.727101,959363.0,80725.0,32.0,0.0008289999999999,80725.0,81200.0,96.7,81200.0,2799637024.0,7635730431.0,2150039552.0,3069378560.0,62914560.0,0
2018-05-28 04:20:32,18.0,26.707986,0.1436849999999999,10.20774,26.697441,26.602834,26.721965,959363.0,80710.0,32.0,0.0008289999999999,80710.0,81200.0,99.0,81200.0,2830639864.0,7635730431.0,2150039552.0,3069378560.0,62914560.0,0
2018-05-28 04:20:33,18.0,26.707242,0.1436849999999999,10.20774,26.697441,26.602834,26.721965,959363.0,80694.0,32.0,0.0008289999999999,80694.0,81200.0,99.4,81200.0,2874319560.0,7635730431.0,2150039552.0,3069378560.0,62914560.0,0
2018-05-28 04:20:34,18.0,26.706499,0.1436849999999999,10.20774,26.697441,26.602834,26.721965,959363.0,80687.0,32.0,0.0008289999999999,80687.0,81200.0,98.7,81200.0,2919512800.0,7635730431.0,2150039552.0,3069378560.0,62914560.0,0
2018-05-28 04:20:35,18.0,26.708789000000003,0.1535349999999999,10.20774,26.697441,26.602834,26.721965,959472.0,80672.0,32.0,0.0008289999999999,80672.0,81200.0,90.1,81200.0,957479232.0,7635730431.0,2150039552.0,3103457280.0,62390272.0,0
2018-05-28 04:20:36,18.0,26.70877,0.151555,10.20774,26.697441,26.602834,26.721965,959498.0,80718.0,32.0,0.0008289999999999,80718.0,81200.0,99.0,81200.0,552530120.0,7635730431.0,2150039552.0,3197304832.0,60293120.0,0
2018-05-28 04:20:37,18.0,26.708027,0.151555,10.20774,26.702442,26.63459000000001,26.723505,959498.0,80710.0,32.0,0.0008289999999999,80710.0,81200.0,99.2,81200.0,597683648.0,7635730431.0,2150039552.0,3197304832.0,60293120.0,0
2018-05-28 04:20:38,18.0,26.707283,0.151555,10.20774,26.702442,26.63459000000001,26.723505,959498.0,80695.0,32.0,0.0008289999999999,80695.0,81200.0,98.9,81200.0,629641216.0,7635730431.0,2150039552.0,3197304832.0,60293120.0,0
2018-05-28 04:20:39,18.0,26.706540000000004,0.151555,10.20774,26.702442,26.63459000000001,26.723505,959498.0,80680.0,32.0,0.0008289999999999,80680.0,81200.0,99.3,81200.0,674180320.0,7635730431.0,2150039552.0,3197304832.0,60293120.0,0
2018-05-28 04:20:40,18.0,26.70849500000001,0.141005,10.20774,26.702442,26.63459000000001,26.723505,959595.0,80672.0,32.0,0.0008289999999999,80672.0,81200.0,96.0,81200.0,724489192.0,7635730431.0,2150039552.0,3198353408.0,61341696.0,0
2018-05-28 04:20:41,18.0,26.708811,0.1284819999999999,10.20774,26.702442,26.63459000000001,26.723505,959633.0,80725.0,32.0,0.0008289999999999,80725.0,81200.0,97.8,81200.0,757445752.0,7635730431.0,2150039552.0,3198353408.0,61341696.0,0
2018-05-28 04:20:42,18.0,26.708067,0.1284819999999999,10.20774,26.70736,26.663806,26.725037,959633.0,80710.0,32.0,0.0008289999999999,80710.0,81200.0,99.3,81200.0,800654320.0,7635730431.0,2150039552.0,3198353408.0,61341696.0,0
2018-05-28 04:20:43,18.0,26.707324,0.1284819999999999,10.20774,26.70736,26.663806,26.725037,959633.0,80703.0,32.0,0.0008289999999999,80703.0,81200.0,99.2,81200.0,845827448.0,7635730431.0,2150039552.0,3198353408.0,61341696.0,0
2018-05-28 04:20:44,18.0,26.706581,0.1284819999999999,10.20774,26.70736,26.663806,26.725037,959633.0,80687.0,32.0,0.0008289999999999,80687.0,81200.0,99.0,81200.0,876003024.0,7635730431.0,2150039552.0,3198353408.0,61341696.0,0
2018-05-28 04:20:45,18.0,26.709093,0.109114,10.20774,26.70736,26.663806,26.725037,959750.0,80672.0,32.0,0.000696,80672.0,81200.0,95.6,81200.0,909509768.0,7635730431.0,2150039552.0,3168993280.0,38273024.0,0
2018-05-28 04:20:46,18.0,26.70874,0.108734,10.20774,26.70736,26.663806,26.725037,959764.0,80725.0,32.0,0.000696,80725.0,81200.0,99.0,81200.0,954511792.0,7635730431.0,2150039552.0,3168993280.0,38273024.0,0
2018-05-28 04:20:47,18.0,26.707997,0.108734,10.20774,26.698974,26.626722,26.722128,959764.0,80710.0,32.0,0.000696,80710.0,81200.0,99.0,81200.0,987466160.0,7635730431.0,2150039552.0,3168993280.0,38273024.0,0
2018-05-28 04:20:48,18.0,26.707253,0.108734,10.20774,26.698974,26.626722,26.722128,959764.0,80695.0,32.0,0.000696,80695.0,81200.0,99.3,81200.0,1030830520.0,7635730431.0,2150039552.0,3168993280.0,38273024.0,0
2018-05-28 04:20:49,18.0,26.70651,0.108734,10.20774,26.698974,26.626722,26.722128,959764.0,80687.0,32.0,0.000696,80687.0,81200.0,98.8,81200.0,1077450928.0,7635730431.0,2150039552.0,3168993280.0,38273024.0,0
2018-05-28 04:20:50,18.0,26.708854,0.122764,10.20774,26.698974,26.626722,26.722128,959875.0,80672.0,32.0,0.000696,80672.0,81200.0,84.0,81200.0,1146759176.0,7635730431.0,2150039552.0,3162177536.0,37748736.0,0
2018-05-28 04:20:51,18.0,26.708836,0.121805,10.20774,26.698974,26.626722,26.722128,959901.0,80718.0,32.0,0.000696,80718.0,81200.0,94.6,81200.0,633231264.0,7635730431.0,2150039552.0,3138060288.0,19922944.0,0
2018-05-28 04:20:52,18.0,26.708093,0.121805,10.20774,26.710561,26.68855,26.725884000000004,959901.0,80710.0,32.0,0.000696,80710.0,81200.0,99.2,81200.0,676573912.0,7635730431.0,2150039552.0,3138060288.0,19922944.0,0
2018-05-28 04:20:53,18.0,26.707349,0.121805,10.20774,26.710561,26.68855,26.725884000000004,959901.0,80695.0,32.0,0.000696,80695.0,81200.0,99.0,81200.0,707969296.0,7635730431.0,2150039552.0,3138060288.0,19922944.0,0
2018-05-28 04:20:54,18.0,26.706607,0.121805,10.20774,26.710561,26.68855,26.725884000000004,959901.0,80680.0,32.0,0.000696,80680.0,81200.0,99.3,81200.0,752109568.0,7635730431.0,2150039552.0,3138060288.0,19922944.0,0
2018-05-28 04:20:55,18.0,26.708173,0.125117,10.20774,26.710561,26.68855,26.725884000000004,959984.0,80672.0,32.0,0.000696,80672.0,81200.0,92.7,81200.0,805586384.0,7635730431.0,2150039552.0,3150643200.0,38273024.0,0
2018-05-28 04:20:56,18.0,26.708821,0.123464,10.20774,26.710561,26.68855,26.725884000000004,960034.0,80725.0,32.0,0.000696,80725.0,81200.0,98.8,81200.0,840047024.0,7635730431.0,2150039552.0,3150643200.0,38273024.0,0
2018-05-28 04:20:57,18.0,26.70807700000001,0.123464,10.20774,26.708734000000003,26.68147,26.725186,960034.0,80710.0,32.0,0.000696,80710.0,81200.0,99.3,81200.0,886508040.0,7635730431.0,2150039552.0,3150643200.0,38273024.0,0
2018-05-28 04:20:58,18.0,26.707334000000003,0.123464,10.20774,26.708734000000003,26.68147,26.725186,960034.0,80702.0,32.0,0.000696,80702.0,81200.0,99.2,81200.0,930546168.0,7635730431.0,2150039552.0,3150643200.0,38273024.0,0
2018-05-28 04:20:59,18.0,26.706591,0.123464,10.20774,26.708734000000003,26.68147,26.725186,960034.0,80687.0,32.0,0.000696,80687.0,81200.0,99.0,81200.0,961633264.0,7635730431.0,2150039552.0,3150643200.0,38273024.0,0
2018-05-28 04:21:00,18.0,26.708324,0.146714,11.726044,26.708734000000003,26.68147,26.725186,960123.0,80672.0,32.0,0.0005549999999999,80672.0,81200.0,95.7,81200.0,860105120.0,7635730431.0,2150039552.0,3148546048.0,41943040.0,0
2018-05-28 04:21:01,18.0,26.708304,0.1454369999999999,11.726044,26.708734000000003,26.68147,26.725186,960149.0,80664.0,32.0,0.0005549999999999,80664.0,81200.0,99.2,81200.0,906265480.0,7635730431.0,2150039552.0,3148546048.0,41943040.0,0
2018-05-28 04:21:02,18.0,26.708001,0.144819,11.726044,26.700325,26.642974,26.722277,960165.0,80710.0,32.0,0.0005549999999999,80710.0,81200.0,98.9,81200.0,938753704.0,7635730431.0,2150039552.0,3148546048.0,41943040.0,0
2018-05-28 04:21:03,18.0,26.707264,0.144819,11.726044,26.700325,26.642974,26.722277,960165.0,80695.0,32.0,0.0005549999999999,80695.0,81200.0,99.4,81200.0,984126160.0,7635730431.0,2150039552.0,3148546048.0,41943040.0,0
2018-05-28 04:21:04,18.0,26.706521,0.144819,11.726044,26.700325,26.642974,26.722277,960165.0,80687.0,32.0,0.0005549999999999,80687.0,81200.0,99.2,81200.0,1027516912.0,7635730431.0,2150039552.0,3148546048.0,41943040.0,0
2018-05-28 04:21:05,18.0,26.709142,0.124338,11.726044,26.700325,26.642974,26.722277,960286.0,80671.0,32.0,0.0005549999999999,80671.0,81200.0,92.6,81200.0,1084585256.0,7635730431.0,2150039552.0,3140681728.0,39845888.0,0
2018-05-28 04:21:06,18.0,26.708790000000004,0.123303,11.726044,26.700325,26.642974,26.722277,960300.0,80717.0,32.0,0.0005549999999999,80717.0,81200.0,99.3,81200.0,1129924920.0,7635730431.0,2150039552.0,3140681728.0,39845888.0,0
2018-05-28 04:21:07,18.0,26.708047,0.123303,11.726044,26.705279,26.67152,26.723815,960300.0,80710.0,32.0,0.0005549999999999,80710.0,81200.0,98.7,81200.0,1174714048.0,7635730431.0,2150039552.0,3140681728.0,39845888.0,0
2018-05-28 04:21:08,18.0,26.707304,0.123303,11.726044,26.705279,26.67152,26.723815,960300.0,80694.0,32.0,0.0005549999999999,80694.0,81200.0,96.1,81200.0,1206793400.0,7635730431.0,2150039552.0,3140681728.0,39845888.0,0
2018-05-28 04:21:09,18.0,26.706561,0.123303,11.726044,26.705279,26.67152,26.723815,960300.0,80679.0,32.0,0.0005549999999999,80679.0,81200.0,98.1,81200.0,1251585584.0,7635730431.0,2150039552.0,3140681728.0,39845888.0,0
2018-05-28 04:21:10,18.0,26.708794,0.134568,11.726044,26.705279,26.67152,26.723815,960407.0,80671.0,32.0,0.0005549999999999,80671.0,81200.0,91.3,81200.0,1268631496.0,7635730431.0,2150039552.0,3146973184.0,51904512.0,0
2018-05-28 04:21:11,18.0,26.708775,0.1114309999999999,10.20774,26.705279,26.67152,26.723815,960433.0,80725.0,32.0,0.0005549999999999,80725.0,81200.0,96.8,81200.0,765064744.0,7635730431.0,2150039552.0,3099262976.0,9961472.0,0
2018-05-28 04:21:12,18.0,26.708032,0.1114309999999999,10.20774,26.703538,26.66580200000001,26.72313,960433.0,80709.0,32.0,0.0005549999999999,80709.0,81200.0,99.2,81200.0,810864600.0,7635730431.0,2150039552.0,3099262976.0,9961472.0,0
2018-05-28 04:21:13,18.0,26.70728900000001,0.1114309999999999,10.20774,26.703538,26.66580200000001,26.72313,960433.0,80702.0,32.0,0.0005549999999999,80702.0,81200.0,99.3,81200.0,853800576.0,7635730431.0,2150039552.0,3099262976.0,9961472.0,0
2018-05-28 04:21:14,18.0,26.706546000000003,0.1114309999999999,10.20774,26.703538,26.66580200000001,26.72313,960433.0,80687.0,32.0,0.0005549999999999,80687.0,81200.0,98.6,81200.0,884933224.0,7635730431.0,2150039552.0,3099262976.0,9961472.0,0
2018-05-28 04:21:15,18.0,26.709001,0.130859,10.20774,26.703538,26.66580200000001,26.72313,960548.0,80671.0,32.0,0.0005549999999999,80671.0,81200.0,94.5,81200.0,986558648.0,7635730431.0,2150039552.0,3140681728.0,56623104.0,0
2018-05-28 04:21:16,18.0,26.708759000000004,0.128317,10.20774,26.703538,26.66580200000001,26.72313,960566.0,80725.0,32.0,0.0005549999999999,80725.0,81200.0,99.2,81200.0,1033002240.0,7635730431.0,2150039552.0,3140681728.0,56623104.0,0
2018-05-28 04:21:17,18.0,26.708017,0.128317,10.20774,26.701827,26.66054,26.722447,960566.0,80709.0,32.0,0.0005549999999999,80709.0,81200.0,99.0,81200.0,1064429880.0,7635730431.0,2150039552.0,3140681728.0,56623104.0,0
2018-05-28 04:21:18,18.0,26.707273,0.128317,10.20774,26.701827,26.66054,26.722447,960566.0,80694.0,32.0,0.0005549999999999,80694.0,81200.0,99.2,81200.0,1110860664.0,7635730431.0,2150039552.0,3140681728.0,56623104.0,0
2018-05-28 04:21:19,18.0,26.706532,0.128317,10.20774,26.701827,26.66054,26.722447,960566.0,80687.0,32.0,0.0005549999999999,80687.0,81200.0,99.3,81200.0,1155284688.0,7635730431.0,2150039552.0,3140681728.0,56623104.0,0
2018-05-28 04:21:20,18.0,26.709152000000003,0.141971,9.797328,26.701827,26.66054,26.722447,960687.0,80671.0,32.0,0.0005549999999999,80671.0,81200.0,94.4,81200.0,1195644728.0,7635730431.0,2150039552.0,3112894464.0,34078720.0,0
2018-05-28 04:21:21,18.0,26.7088,0.141468,9.797328,26.701827,26.66054,26.722447,960701.0,80717.0,32.0,0.0005549999999999,80717.0,81200.0,98.8,81200.0,1239841752.0,7635730431.0,2150039552.0,3112894464.0,34078720.0,0
2018-05-28 04:21:22,18.0,26.708058,0.141468,9.797328,26.706755,26.687682,26.723985,960701.0,80709.0,32.0,0.0005549999999999,80709.0,81200.0,99.3,81200.0,1284234744.0,7635730431.0,2150039552.0,3112894464.0,34078720.0,0
2018-05-28 04:21:23,18.0,26.707315,0.141468,9.797328,26.706755,26.687682,26.723985,960701.0,80694.0,32.0,0.0005549999999999,80694.0,81200.0,98.7,81200.0,1315793880.0,7635730431.0,2150039552.0,3112894464.0,34078720.0,0
2018-05-28 04:21:24,18.0,26.706573,0.141468,9.797328,26.706755,26.687682,26.723985,960701.0,80679.0,32.0,0.0005549999999999,80679.0,81200.0,99.1,81200.0,857937832.0,7635730431.0,2150039552.0,3123904512.0,50331648.0,0
2018-05-28 04:21:25,18.0,26.708803000000003,0.155044,11.693194,26.706755,26.687682,26.723985,960808.0,80671.0,32.0,0.0005549999999999,80671.0,81200.0,93.8,81200.0,954236800.0,7635730431.0,2150039552.0,3095592960.0,27262976.0,0
2018-05-28 04:21:26,18.0,26.708786,0.153557,11.693194,26.706755,26.687682,26.723985,960834.0,80724.0,32.0,0.0005549999999999,80724.0,81200.0,99.0,81200.0,987611488.0,7635730431.0,2150039552.0,3095592960.0,27262976.0,0
2018-05-28 04:21:27,18.0,26.708043,0.153557,11.693194,26.704991,26.680671000000004,26.723298,960834.0,80709.0,32.0,0.0005549999999999,80709.0,81200.0,98.8,81200.0,1034315872.0,7635730431.0,2150039552.0,3095592960.0,27262976.0,0
2018-05-28 04:21:28,18.0,26.7073,0.153557,11.693194,26.704991,26.680671000000004,26.723298,960834.0,80701.0,32.0,0.0005549999999999,80701.0,81200.0,99.4,81200.0,1078088296.0,7635730431.0,2150039552.0,3095592960.0,27262976.0,0
2018-05-28 04:21:29,18.0,26.706558,0.153557,11.693194,26.704991,26.680671000000004,26.723298,960834.0,80686.0,32.0,0.0005549999999999,80686.0,81200.0,99.1,81200.0,1107969216.0,7635730431.0,2150039552.0,3095592960.0,27262976.0,0
2018-05-28 04:21:30,18.0,26.7089,0.156059,11.693194,26.704991,26.680671000000004,26.723298,960945.0,80670.0,32.0,0.0005549999999999,80670.0,81200.0,89.4,81200.0,1188791536.0,7635730431.0,2150039552.0,3116040192.0,52953088.0,0
2018-05-28 04:21:31,18.0,26.70877,0.154899,11.693194,26.704991,26.680671000000004,26.723298,960967.0,80724.0,32.0,0.0005099999999999,80724.0,81200.0,97.6,81200.0,1236069800.0,7635730431.0,2150039552.0,3116040192.0,52953088.0,0
2018-05-28 04:21:32,18.0,26.708028,0.154899,11.693194,26.703256,26.67422100000001,26.722615,960967.0,80708.0,32.0,0.0005099999999999,80708.0,81200.0,99.1,81200.0,1264647264.0,7635730431.0,2150039552.0,3116040192.0,52953088.0,0
2018-05-28 04:21:33,18.0,26.707285,0.154899,11.693194,26.703256,26.67422100000001,26.722615,960967.0,80693.0,32.0,0.0005099999999999,80693.0,81200.0,99.1,81200.0,1310719288.0,7635730431.0,2150039552.0,3116040192.0,52953088.0,0
2018-05-28 04:21:34,18.0,26.706543,0.154899,11.693194,26.703256,26.67422100000001,26.722615,960967.0,80686.0,32.0,0.0005099999999999,80686.0,81200.0,99.3,81200.0,1355288240.0,7635730431.0,2150039552.0,3116040192.0,52953088.0,0
2018-05-28 04:21:35,18.0,26.708941,0.148414,11.693194,26.703256,26.67422100000001,26.722615,961080.0,80670.0,32.0,0.0005099999999999,80670.0,81200.0,94.2,81200.0,987723048.0,7635730431.0,2150039552.0,3107127296.0,53477376.0,0
2018-05-28 04:21:36,18.0,26.708921000000004,0.147588,11.693194,26.703256,26.67422100000001,26.722615,961106.0,80655.0,32.0,0.0005099999999999,80655.0,81200.0,98.8,81200.0,1033051480.0,7635730431.0,2150039552.0,3107127296.0,53477376.0,0
2018-05-28 04:21:37,18.0,26.708179,0.147588,11.693194,26.721383000000003,26.764234,26.728584,961106.0,80647.0,32.0,0.0005099999999999,80647.0,81200.0,99.4,81200.0,1078084776.0,7635730431.0,2150039552.0,3107127296.0,53477376.0,0
2018-05-28 04:21:38,18.0,26.707436,0.147588,11.693194,26.721383000000003,26.764234,26.728584,961106.0,80632.0,32.0,0.0005099999999999,80632.0,81200.0,99.2,81200.0,1108669336.0,7635730431.0,2150039552.0,3107127296.0,53477376.0,0
2018-05-28 04:21:39,18.0,26.706694,0.147588,11.693194,26.721383000000003,26.764234,26.728584,961106.0,80616.0,32.0,0.0005099999999999,80616.0,81200.0,98.9,81200.0,1154325784.0,7635730431.0,2150039552.0,3107127296.0,53477376.0,0
2018-05-28 04:21:40,18.0,26.709147,0.165407,11.693194,26.721383000000003,26.764234,26.728584,961221.0,80608.0,32.0,0.0005099999999999,80608.0,81200.0,93.9,81200.0,1195181896.0,7635730431.0,2150039552.0,3094544384.0,45613056.0,0
2018-05-28 04:21:41,18.0,26.708795,0.165466,11.693194,26.721383000000003,26.764234,26.728584,961235.0,80723.0,32.0,0.0005099999999999,80723.0,81200.0,99.1,81200.0,1232063360.0,7635730431.0,2150039552.0,3094544384.0,45613056.0,0
2018-05-28 04:21:42,18.0,26.708053000000003,0.165466,11.693194,26.706154,26.687138,26.72343900000001,961235.0,80708.0,32.0,0.0005099999999999,80708.0,81200.0,99.0,81200.0,1279473408.0,7635730431.0,2150039552.0,3094544384.0,45613056.0,0
2018-05-28 04:21:43,18.0,26.707311,0.165466,11.693194,26.706154,26.687138,26.72343900000001,961235.0,80700.0,32.0,0.0005099999999999,80700.0,81200.0,99.3,81200.0,1323012032.0,7635730431.0,2150039552.0,3094544384.0,45613056.0,0
2018-05-28 04:21:44,18.0,26.706569,0.165466,11.693194,26.706154,26.687138,26.72343900000001,961235.0,80685.0,32.0,0.0005099999999999,80685.0,81200.0,99.1,81200.0,1353458448.0,7635730431.0,2150039552.0,3094544384.0,45613056.0,0
2018-05-28 04:21:45,18.0,26.708133,0.17628,11.693194,26.706154,26.687138,26.72343900000001,961318.0,80669.0,32.0,0.0005099999999999,80669.0,81200.0,94.1,81200.0,1379073952.0,7635730431.0,2150039552.0,3098738688.0,54525952.0,0
2018-05-28 04:21:46,18.0,26.708752,0.172104,11.693194,26.706154,26.687138,26.72343900000001,961367.0,80662.0,32.0,0.0005099999999999,80662.0,81200.0,98.8,81200.0,1424309352.0,7635730431.0,2150039552.0,3098738688.0,54525952.0,0
2018-05-28 04:21:47,18.0,26.708038,0.172255,11.693194,26.704399,26.680171,26.722756,961368.0,80708.0,32.0,0.0005099999999999,80708.0,81200.0,99.0,81200.0,978388376.0,7635730431.0,2150039552.0,3052077056.0,12582912.0,0
2018-05-28 04:21:48,18.0,26.707297,0.172255,11.693194,26.704399,26.680171,26.722756,961368.0,80693.0,32.0,0.0005099999999999,80693.0,81200.0,98.9,81200.0,1023337536.0,7635730431.0,2150039552.0,3052077056.0,12582912.0,0
2018-05-28 04:21:49,18.0,26.706555,0.172255,11.693194,26.704399,26.680171,26.722756,961368.0,80685.0,32.0,0.0005099999999999,80685.0,81200.0,99.3,81200.0,1068135648.0,7635730431.0,2150039552.0,3052077056.0,12582912.0,0
2018-05-28 04:21:50,18.0,26.708784,0.16713,11.693194,26.704399,26.680171,26.722756,961475.0,80670.0,32.0,0.0005099999999999,80670.0,81200.0,90.8,81200.0,1244831160.0,7635730431.0,2150039552.0,3085107200.0,50331648.0,0
2018-05-28 04:21:51,18.0,26.709043,0.164655,11.693194,26.704399,26.680171,26.722756,961511.0,80715.0,32.0,0.0005099999999999,80715.0,81200.0,98.1,81200.0,1292814344.0,7635730431.0,2150039552.0,3085107200.0,50331648.0,0
2018-05-28 04:21:52,18.0,26.708301,0.164655,11.693194,26.735731,26.833672,26.733156,961511.0,80708.0,32.0,0.0005099999999999,80708.0,81200.0,99.4,81200.0,1338450832.0,7635730431.0,2150039552.0,3085107200.0,50331648.0,0
2018-05-28 04:21:53,18.0,26.707559000000003,0.164655,11.693194,26.735731,26.833672,26.733156,961511.0,80692.0,32.0,0.0005099999999999,80692.0,81200.0,99.2,81200.0,1369462680.0,7635730431.0,2150039552.0,3085107200.0,50331648.0,0
2018-05-28 04:21:54,18.0,26.706818,0.164655,11.693194,26.735731,26.833672,26.733156,961511.0,80677.0,32.0,0.0005099999999999,80677.0,81200.0,99.1,81200.0,1413575968.0,7635730431.0,2150039552.0,3085107200.0,50331648.0,0
2018-05-28 04:21:55,18.0,26.709158,0.1669,11.693194,26.735731,26.833672,26.733156,961622.0,80669.0,32.0,0.0005099999999999,80669.0,81200.0,93.2,81200.0,1067333632.0,7635730431.0,2150039552.0,3089301504.0,59244544.0,0
2018-05-28 04:21:56,18.0,26.709028000000004,0.166425,11.693194,26.735731,26.833672,26.733156,961644.0,80723.0,32.0,0.0005099999999999,80723.0,81200.0,99.1,81200.0,1100856952.0,7635730431.0,2150039552.0,3089301504.0,59244544.0,0
2018-05-28 04:21:57,18.0,26.708287,0.166425,11.693194,26.733488,26.814988,26.732418,961644.0,80714.0,32.0,0.0005099999999999,80714.0,81200.0,98.8,81200.0,1153032368.0,7635730431.0,2150039552.0,3089301504.0,59244544.0,0
2018-05-28 04:21:58,18.0,26.707544,0.166425,11.693194,26.733488,26.814988,26.732418,961644.0,80700.0,32.0,0.0005099999999999,80700.0,81200.0,99.3,81200.0,1197135688.0,7635730431.0,2150039552.0,3089301504.0,59244544.0,0
2018-05-28 04:21:59,18.0,26.706803000000004,0.166425,11.693194,26.733488,26.814988,26.732418,961644.0,80686.0,32.0,0.0005099999999999,80686.0,81200.0,98.8,81200.0,1231553784.0,7635730431.0,2150039552.0,3089301504.0,59244544.0,0
2018-05-28 04:22:00,18.0,26.708866,0.146053,11.693194,26.733488,26.814988,26.732418,961745.0,80670.0,32.0,0.000807,80670.0,81200.0,89.0,81200.0,1317259616.0,7635730431.0,2150039552.0,3063087104.0,37224448.0,0
2018-05-28 04:22:01,18.0,26.709069,0.131254,11.693194,26.733488,26.814988,26.732418,961779.0,80724.0,32.0,0.000807,80724.0,81200.0,98.2,81200.0,1362756504.0,7635730431.0,2150039552.0,3063087104.0,37224448.0,0
2018-05-28 04:22:02,18.0,26.708328,0.131254,11.693194,26.737893,26.829781,26.733901,961779.0,80708.0,32.0,0.000807,80708.0,81200.0,99.2,81200.0,1394477512.0,7635730431.0,2150039552.0,3063087104.0,37224448.0,0
2018-05-28 04:22:03,18.0,26.707586,0.131254,11.693194,26.737893,26.829781,26.733901,961779.0,80693.0,32.0,0.000807,80693.0,81200.0,98.9,81200.0,1439158168.0,7635730431.0,2150039552.0,3063087104.0,37224448.0,0
2018-05-28 04:22:04,18.0,26.706844,0.131254,11.693194,26.737893,26.829781,26.733901,961779.0,80686.0,32.0,0.000807,80686.0,81200.0,99.3,81200.0,1483380768.0,7635730431.0,2150039552.0,3063087104.0,37224448.0,0
2018-05-28 04:22:05,18.0,26.709128000000003,0.141955,11.693194,26.737893,26.829781,26.733901,961888.0,80670.0,32.0,0.000807,80670.0,81200.0,93.3,81200.0,1212273432.0,7635730431.0,2150039552.0,3080912896.0,59244544.0,0
2018-05-28 04:22:06,18.0,26.70922,0.1403829999999999,11.693194,26.737893,26.829781,26.733901,961918.0,80716.0,32.0,0.000807,80716.0,81200.0,98.9,81200.0,1258384784.0,7635730431.0,2150039552.0,3080912896.0,59244544.0,0
2018-05-28 04:22:07,18.0,26.708479,0.1403829999999999,11.693194,26.755448,26.907355,26.739807,961918.0,80708.0,32.0,0.000807,80708.0,81200.0,99.4,81200.0,1304364288.0,7635730431.0,2150039552.0,3080912896.0,59244544.0,0
2018-05-28 04:22:08,18.0,26.707737,0.1403829999999999,11.693194,26.755448,26.907355,26.739807,961918.0,80693.0,-1.0,0.000807,80693.0,81200.0,99.2,81200.0,1337295128.0,7635730431.0,2150039552.0,3080912896.0,59244544.0,0
2018-05-28 04:22:09,18.0,26.70699500000001,0.1403829999999999,11.693194,26.755448,26.907355,26.739807,961918.0,80678.0,32.0,0.000807,80678.0,81200.0,98.9,81200.0,1383208920.0,7635730431.0,2150039552.0,3080912896.0,59244544.0,0
2018-05-28 04:22:10,18.0,26.709113,0.140519,11.693194,26.755448,26.907355,26.739807,962021.0,80670.0,32.0,0.00232,80670.0,81200.0,87.4,81200.0,1453866184.0,7635730431.0,2150039552.0,3062562816.0,45088768.0,0
2018-05-28 04:22:11,18.0,26.70915,0.123521,11.693194,26.755448,26.907355,26.739807,962049.0,80723.0,32.0,0.00232,80723.0,81200.0,98.8,81200.0,1488224288.0,7635730431.0,2150039552.0,3062562816.0,45088768.0,0
2018-05-28 04:22:12,18.0,26.708408,0.123521,11.693194,26.746267,26.850798,26.736816,962049.0,80708.0,32.0,0.00232,80708.0,81200.0,99.0,81200.0,1533992680.0,7635730431.0,2150039552.0,3062562816.0,45088768.0,0
2018-05-28 04:22:13,18.0,26.707666,0.123521,11.693194,26.746267,26.850798,26.736816,962049.0,80700.0,32.0,0.00232,80700.0,81200.0,99.3,81200.0,1579020648.0,7635730431.0,2150039552.0,3062562816.0,45088768.0,0
2018-05-28 04:22:14,18.0,26.706925,0.123521,11.693194,26.746267,26.850798,26.736816,962049.0,80685.0,32.0,0.00232,80685.0,81200.0,98.1,81200.0,1609396760.0,7635730431.0,2150039552.0,3062562816.0,45088768.0,0
2018-05-28 04:22:15,18.0,26.708765000000003,0.128167,11.693194,26.746267,26.850798,26.736816,962142.0,80670.0,32.0,0.00232,80670.0,81200.0,90.7,81200.0,1321619544.0,7635730431.0,2150039552.0,3021668352.0,12582912.0,0
2018-05-28 04:22:16,18.0,26.709079,0.127183,11.693194,26.746267,26.850798,26.736816,962180.0,80723.0,32.0,0.00232,80723.0,81200.0,98.6,81200.0,1367334584.0,7635730431.0,2150039552.0,3021668352.0,12582912.0,0
2018-05-28 04:22:17,18.0,26.708338,0.127183,11.693194,26.737238,26.798763,26.733842,962180.0,80708.0,32.0,0.00232,80708.0,81200.0,99.3,81200.0,1400011304.0,7635730431.0,2150039552.0,3021668352.0,12582912.0,0
2018-05-28 04:22:18,18.0,26.707596,0.127183,11.693194,26.737238,26.798763,26.733842,962180.0,80693.0,32.0,0.00232,80693.0,81200.0,99.0,81200.0,1444463528.0,7635730431.0,2150039552.0,3021668352.0,12582912.0,0
2018-05-28 04:22:19,18.0,26.706855,0.127183,11.693194,26.737238,26.798763,26.733842,962180.0,80685.0,32.0,0.00232,80685.0,81200.0,99.2,81200.0,1489347888.0,7635730431.0,2150039552.0,3021668352.0,12582912.0,0
2018-05-28 04:22:20,18.0,26.709249,0.131042,11.693194,26.737238,26.798763,26.733842,962293.0,80669.0,32.0,0.00232,80669.0,81200.0,94.6,81200.0,1217176528.0,7635730431.0,2150039552.0,3060465664.0,59244544.0,0
2018-05-28 04:22:21,18.0,26.709119,0.1139599999999999,11.693194,26.737238,26.798763,26.733842,962315.0,80716.0,32.0,0.00232,80716.0,81200.0,99.0,81200.0,1265106152.0,7635730431.0,2150039552.0,3060465664.0,59244544.0,0
2018-05-28 04:22:22,18.0,26.708378000000003,0.1139599999999999,11.693194,26.741581,26.81485300000001,26.735317,962315.0,80708.0,32.0,0.00232,80708.0,81200.0,99.2,81200.0,1309893832.0,7635730431.0,2150039552.0,3060465664.0,59244544.0,0
2018-05-28 04:22:23,18.0,26.707637,0.1139599999999999,11.693194,26.741581,26.81485300000001,26.735317,962315.0,80693.0,32.0,0.00232,80693.0,81200.0,99.3,81200.0,1341227672.0,7635730431.0,2150039552.0,3060465664.0,59244544.0,0
2018-05-28 04:22:24,18.0,26.706896,0.1139599999999999,11.693194,26.741581,26.81485300000001,26.735317,962315.0,80677.0,32.0,0.00232,80677.0,81200.0,98.9,81200.0,1386956896.0,7635730431.0,2150039552.0,3060465664.0,59244544.0,0
2018-05-28 04:22:25,18.0,26.708624,0.133935,11.693194,26.741581,26.81485300000001,26.735317,962404.0,80669.0,32.0,0.00232,80669.0,81200.0,94.4,81200.0,1529754016.0,7635730431.0,2150039552.0,3060989952.0,63438848.0,0
2018-05-28 04:22:26,18.0,26.709049,0.128929,11.693194,26.741581,26.81485300000001,26.735317,962446.0,80723.0,32.0,0.00232,80723.0,81200.0,99.3,81200.0,1562745632.0,7635730431.0,2150039552.0,3060989952.0,63438848.0,0
2018-05-28 04:22:27,18.0,26.708308,0.128929,11.693194,26.732629,26.765692,26.732351,962446.0,80708.0,32.0,0.00232,80708.0,81200.0,98.2,81200.0,1610782768.0,7635730431.0,2150039552.0,3060989952.0,63438848.0,0
2018-05-28 04:22:28,18.0,26.707566,0.128929,11.693194,26.732629,26.765692,26.732351,962446.0,80700.0,32.0,0.00232,80700.0,81200.0,99.2,81200.0,1654832904.0,7635730431.0,2150039552.0,3060989952.0,63438848.0,0
2018-05-28 04:22:29,18.0,26.706825,0.128929,11.693194,26.732629,26.765692,26.732351,962446.0,80685.0,32.0,0.00232,80685.0,81200.0,99.3,81200.0,1685430832.0,7635730431.0,2150039552.0,3060989952.0,63438848.0,0
2018-05-28 04:22:30,18.0,26.709108,0.121428,11.693194,26.732629,26.765692,26.732351,962555.0,80669.0,32.0,0.00232,80669.0,81200.0,84.2,81200.0,1321669536.0,7635730431.0,2150039552.0,3060989952.0,67108864.0,0
2018-05-28 04:22:31,18.0,26.708978,0.121128,11.693194,26.732629,26.765692,26.732351,962577.0,80723.0,32.0,0.00232,80723.0,81200.0,96.4,81200.0,1369636704.0,7635730431.0,2150039552.0,3060989952.0,67108864.0,0
2018-05-28 04:22:32,18.0,26.708237,0.121128,11.693194,26.72382600000001,26.720462,26.729402,962577.0,80708.0,32.0,0.00232,80708.0,81200.0,99.3,81200.0,1401380360.0,7635730431.0,2150039552.0,3060989952.0,67108864.0,0
2018-05-28 04:22:33,18.0,26.70749600000001,0.121128,11.693194,26.72382600000001,26.720462,26.729402,962577.0,80693.0,32.0,0.00232,80693.0,81200.0,98.8,81200.0,1446191160.0,7635730431.0,2150039552.0,3060989952.0,67108864.0,0
2018-05-28 04:22:34,18.0,26.706755,0.121128,11.693194,26.72382600000001,26.720462,26.729402,962577.0,80685.0,32.0,0.00232,80685.0,81200.0,99.0,81200.0,1489559248.0,7635730431.0,2150039552.0,3060989952.0,67108864.0,0
2018-05-28 04:22:35,18.0,26.709037,0.137596,11.693194,26.72382600000001,26.720462,26.729402,962686.0,80669.0,32.0,0.00232,80669.0,81200.0,94.5,81200.0,1697712056.0,7635730431.0,2150039552.0,3146973184.0,67108864.0,0
2018-05-28 04:22:36,18.0,26.709019,0.13579,11.693194,26.72382600000001,26.720462,26.729402,962712.0,80716.0,32.0,0.00232,80716.0,81200.0,96.1,81200.0,1744526536.0,7635730431.0,2150039552.0,3146973184.0,67108864.0,0
2018-05-28 04:22:37,18.0,26.708278000000004,0.13579,11.693194,26.728391,26.742813,26.730901,962712.0,80708.0,32.0,0.00232,80708.0,81200.0,99.0,81200.0,1791812440.0,7635730431.0,2150039552.0,3146973184.0,67108864.0,0
2018-05-28 04:22:38,18.0,26.707536,0.13579,11.693194,26.728391,26.742813,26.730901,962712.0,80693.0,32.0,0.00232,80693.0,81200.0,99.4,81200.0,1823105872.0,7635730431.0,2150039552.0,3146973184.0,67108864.0,0
2018-05-28 04:22:39,18.0,26.706796,0.13579,11.693194,26.728391,26.742813,26.730901,962712.0,80677.0,32.0,0.00232,80677.0,81200.0,98.9,81200.0,1364011792.0,7635730431.0,2150039552.0,3107127296.0,32505856.0,0
2018-05-28 04:22:40,18.0,26.709189,0.150089,11.693194,26.728391,26.742813,26.730901,962825.0,80670.0,32.0,0.00232,80670.0,81200.0,93.7,81200.0,1417429640.0,7635730431.0,2150039552.0,3124428800.0,55050240.0,0
2018-05-28 04:22:41,18.0,26.70900300000001,0.148779,11.693194,26.728391,26.742813,26.730901,962845.0,80723.0,32.0,0.00232,80723.0,81200.0,99.2,81200.0,1450303696.0,7635730431.0,2150039552.0,3124428800.0,55050240.0,0
2018-05-28 04:22:42,18.0,26.708262,0.148779,11.693194,26.726269,26.731394,26.730176,962845.0,80708.0,32.0,0.00232,80708.0,81200.0,99.2,81200.0,1495951992.0,7635730431.0,2150039552.0,3124428800.0,55050240.0,0
2018-05-28 04:22:43,18.0,26.707522,0.148779,11.693194,26.726269,26.731394,26.730176,962845.0,80701.0,32.0,0.00232,80701.0,81200.0,99.0,81200.0,1540455488.0,7635730431.0,2150039552.0,3124428800.0,55050240.0,0
2018-05-28 04:22:44,18.0,26.706781,0.148779,11.693194,26.726269,26.731394,26.730176,962845.0,80685.0,32.0,0.00232,80685.0,81200.0,99.4,81200.0,1573088896.0,7635730431.0,2150039552.0,3124428800.0,55050240.0,0
2018-05-28 04:22:45,18.0,26.70934,0.164602,11.693194,26.726269,26.731394,26.730176,962964.0,80670.0,32.0,0.000919,80670.0,81200.0,95.8,81200.0,1629288640.0,7635730431.0,2150039552.0,3107651584.0,43515904.0,0
2018-05-28 04:22:46,18.0,26.708877,0.1643099999999999,11.693194,26.726269,26.731394,26.730176,962974.0,80724.0,32.0,0.000919,80724.0,81200.0,98.9,81200.0,1676900504.0,7635730431.0,2150039552.0,3107651584.0,43515904.0,0
2018-05-28 04:22:47,18.0,26.708136,0.1643099999999999,11.693194,26.71095900000001,26.656924,26.725022,962974.0,80708.0,32.0,0.000919,80708.0,81200.0,99.3,81200.0,1707243552.0,7635730431.0,2150039552.0,3107651584.0,43515904.0,0
2018-05-28 04:22:48,18.0,26.70739600000001,0.1643099999999999,11.693194,26.71095900000001,26.656924,26.725022,962974.0,80693.0,32.0,0.000919,80693.0,81200.0,99.1,81200.0,1753490128.0,7635730431.0,2150039552.0,3107651584.0,43515904.0,0
2018-05-28 04:22:49,18.0,26.706655,0.1643099999999999,11.693194,26.71095900000001,26.656924,26.725022,962974.0,80685.0,32.0,0.000919,80685.0,81200.0,99.0,81200.0,1798401296.0,7635730431.0,2150039552.0,3107651584.0,43515904.0,0
2018-05-28 04:22:50,18.0,26.708604,0.181645,11.693194,26.71095900000001,26.656924,26.725022,963071.0,80670.0,32.0,0.000919,80670.0,81200.0,89.5,81200.0,1431421728.0,7635730431.0,2150039552.0,3058892800.0,4194304.0,0
2018-05-28 04:22:51,18.0,26.709028000000004,0.159673,11.693194,26.71095900000001,26.656924,26.725022,963113.0,80716.0,32.0,0.000919,80716.0,81200.0,98.7,81200.0,1475912928.0,7635730431.0,2150039552.0,3058892800.0,4194304.0,0
2018-05-28 04:22:53,18.0,26.707547,0.159673,11.693194,26.728959000000003,26.748319,26.730978000000004,963113.0,80693.0,32.0,0.000919,80693.0,81200.0,99.4,81200.0,1554216032.0,7635730431.0,2150039552.0,3058892800.0,4194304.0,0
2018-05-28 04:22:54,18.0,26.706807,0.159673,11.693194,26.728959000000003,26.748319,26.730978000000004,963113.0,80678.0,32.0,0.000919,80678.0,81200.0,99.2,81200.0,1598162552.0,7635730431.0,2150039552.0,3058892800.0,4194304.0,0
2018-05-28 04:22:55,18.0,26.709143,0.167845,11.693194,26.728959000000003,26.748319,26.730978000000004,963224.0,80670.0,32.0,0.000919,80670.0,81200.0,93.5,81200.0,1736022424.0,7635730431.0,2150039552.0,3115515904.0,65536000.0,0
2018-05-28 04:22:56,18.0,26.708902,0.16721,11.693194,26.728959000000003,26.748319,26.730978000000004,963242.0,80654.0,32.0,0.000919,80654.0,81200.0,99.3,81200.0,1768835432.0,7635730431.0,2150039552.0,3115515904.0,65536000.0,0
2018-05-28 04:22:57,18.0,26.708161,0.16721,11.693194,26.713605,26.672496,26.72582,963242.0,80639.0,32.0,0.000919,80639.0,81200.0,98.9,81200.0,1814477696.0,7635730431.0,2150039552.0,3115515904.0,65536000.0,0
2018-05-28 04:22:58,18.0,26.707421000000004,0.16721,11.693194,26.713605,26.672496,26.72582,963242.0,80631.0,32.0,0.000919,80631.0,81200.0,99.0,81200.0,1857517872.0,7635730431.0,2150039552.0,3115515904.0,65536000.0,0
2018-05-28 04:22:59,18.0,26.70668,0.16721,11.693194,26.713605,26.672496,26.72582,963242.0,80616.0,32.0,0.000919,80616.0,81200.0,99.3,81200.0,1887003392.0,7635730431.0,2150039552.0,3115515904.0,65536000.0,0
2018-05-28 04:23:00,18.0,26.708574,0.15464,11.693194,26.713605,26.672496,26.72582,963337.0,80601.0,32.0,0.000919,80601.0,81200.0,94.9,81200.0,1820767616.0,7635730431.0,2150039552.0,3084582912.0,39321600.0,0
2018-05-28 04:23:01,18.0,26.708886,0.152554,11.693194,26.713605,26.672496,26.72582,963375.0,80593.0,32.0,0.000919,80593.0,81200.0,98.8,81200.0,1866642816.0,7635730431.0,2150039552.0,3084582912.0,39321600.0,0
2018-05-28 04:23:02,18.0,26.70814600000001,0.152554,11.693194,26.711727000000003,26.666699,26.725123,963375.0,80578.0,32.0,0.000919,80578.0,81200.0,99.4,81200.0,1899527568.0,7635730431.0,2150039552.0,3084582912.0,39321600.0,0
2018-05-28 04:23:03,18.0,26.707406,0.152554,11.693194,26.711727000000003,26.666699,26.725123,963375.0,80562.0,32.0,0.000919,80562.0,81200.0,99.2,81200.0,1941162392.0,7635730431.0,2150039552.0,3084582912.0,39321600.0,0
2018-05-28 04:23:04,18.0,26.706665,0.152554,11.693194,26.711727000000003,26.666699,26.725123,963375.0,80555.0,32.0,0.000919,80555.0,81200.0,98.5,81200.0,1524410696.0,7635730431.0,2150039552.0,3100311552.0,59768832.0,0
2018-05-28 04:23:05,18.0,26.708613,0.16357,11.693194,26.711727000000003,26.666699,26.725123,963472.0,80539.0,32.0,0.000919,80539.0,81200.0,95.0,81200.0,1650550944.0,7635730431.0,2150039552.0,3048931328.0,13107200.0,0
2018-05-28 04:23:06,18.0,26.709148,0.160821,11.693194,26.711727000000003,26.666699,26.725123,963518.0,80524.0,32.0,0.000919,80524.0,81200.0,99.1,81200.0,1696488792.0,7635730431.0,2150039552.0,3048931328.0,13107200.0,0
2018-05-28 04:23:07,18.0,26.708409000000003,0.160957,11.693194,26.742937,26.821278000000003,26.73551,963518.0,80708.0,32.0,0.000919,80708.0,81200.0,98.9,81200.0,1743796592.0,7635730431.0,2150039552.0,3048931328.0,13107200.0,0
2018-05-28 04:23:08,18.0,26.707669,0.160957,11.693194,26.742937,26.821278000000003,26.73551,963518.0,80693.0,32.0,0.000919,80693.0,81200.0,99.0,81200.0,1774425336.0,7635730431.0,2150039552.0,3048931328.0,13107200.0,0
2018-05-28 04:23:09,18.0,26.706928,0.160957,11.693194,26.742937,26.821278000000003,26.73551,963518.0,80678.0,32.0,0.000919,80678.0,81200.0,99.0,81200.0,1818929592.0,7635730431.0,2150039552.0,3048931328.0,13107200.0,0
2018-05-28 04:23:10,18.0,26.709042,0.146207,11.693194,26.742937,26.821278000000003,26.73551,963621.0,80670.0,32.0,0.000919,80670.0,81200.0,89.2,81200.0,1945309800.0,7635730431.0,2150039552.0,3097690112.0,66060288.0,0
2018-05-28 04:23:11,18.0,26.70924500000001,0.135396,11.693194,26.742937,26.821278000000003,26.73551,963655.0,80724.0,32.0,0.000919,80724.0,81200.0,99.0,81200.0,1978182560.0,7635730431.0,2150039552.0,3097690112.0,66060288.0,0
2018-05-28 04:23:12,18.0,26.708505,0.135396,11.693194,26.753798,26.86755,26.739192,963655.0,80708.0,32.0,0.000919,80708.0,81200.0,98.9,81200.0,2021733768.0,7635730431.0,2150039552.0,3097690112.0,66060288.0,0
2018-05-28 04:23:13,18.0,26.707765,0.135396,11.693194,26.753798,26.86755,26.739192,963655.0,80701.0,32.0,0.000919,80701.0,81200.0,98.9,81200.0,1603627160.0,7635730431.0,2150039552.0,3055222784.0,27787264.0,0
2018-05-28 04:23:14,18.0,26.707024,0.135396,11.693194,26.753798,26.86755,26.739192,963655.0,80685.0,32.0,0.000919,80685.0,81200.0,99.3,81200.0,1634850808.0,7635730431.0,2150039552.0,3055222784.0,27787264.0,0
2018-05-28 04:23:15,18.0,26.70947,0.118223,11.693194,26.753798,26.86755,26.739192,963770.0,80670.0,32.0,0.000919,80670.0,81200.0,88.4,81200.0,1700615296.0,7635730431.0,2150039552.0,3079864320.0,56623104.0,0
2018-05-28 04:23:16,18.0,26.709269,0.117973,11.693194,26.753798,26.86755,26.739192,963790.0,80723.0,32.0,0.000919,80723.0,81200.0,98.9,81200.0,1746927296.0,7635730431.0,2150039552.0,3079864320.0,56623104.0,0
2018-05-28 04:23:17,18.0,26.708545,0.117973,11.693194,26.757867,26.87814,26.740636,963790.0,80709.0,32.0,0.000919,80709.0,81200.0,99.4,81200.0,1779318088.0,7635730431.0,2150039552.0,3079864320.0,56623104.0,0
2018-05-28 04:23:18,18.0,26.707805,0.117973,11.693194,26.757867,26.87814,26.740636,963790.0,80693.0,32.0,0.000919,80693.0,81200.0,99.0,81200.0,1824349536.0,7635730431.0,2150039552.0,3079864320.0,56623104.0,0
2018-05-28 04:23:19,18.0,26.707065000000004,0.117973,11.693194,26.757867,26.87814,26.740636,963790.0,80686.0,32.0,0.000919,80686.0,81200.0,98.9,81200.0,1869709352.0,7635730431.0,2150039552.0,3079864320.0,56623104.0,0
2018-05-28 04:23:20,18.0,26.709511,0.133156,11.693194,26.757867,26.87814,26.740636,963905.0,80670.0,32.0,0.000919,80670.0,81200.0,93.7,81200.0,1979612568.0,7635730431.0,2150039552.0,3056795648.0,37748736.0,0
2018-05-28 04:23:21,18.0,26.709326,0.132764,11.693194,26.757867,26.87814,26.740636,963925.0,80716.0,32.0,0.000919,80716.0,81200.0,99.1,81200.0,2026589384.0,7635730431.0,2150039552.0,3056795648.0,37748736.0,0
2018-05-28 04:23:22,18.0,26.708586,0.132764,11.693194,26.761869,26.887883,26.742073,963925.0,80708.0,32.0,0.000919,80708.0,81200.0,98.6,81200.0,2072622088.0,7635730431.0,2150039552.0,3056795648.0,37748736.0,0
2018-05-28 04:23:23,-1.0,26.707846000000004,0.132764,11.693194,26.761869,26.887883,26.742073,963925.0,80693.0,32.0,0.000919,80693.0,81200.0,-1.0,81200.0,1654847728.0,7635730431.0,2150039552.0,3067805696.0,52953088.0,0
2018-05-28 04:23:24,18.0,26.707106,0.132764,11.693194,26.761869,26.887883,26.742073,963925.0,80677.0,32.0,0.000919,80677.0,81200.0,99.3,81200.0,1700226656.0,7635730431.0,2150039552.0,3067805696.0,52953088.0,0
2018-05-28 04:23:25,18.0,26.709218,0.151132,11.693194,26.761869,26.887883,26.742073,964028.0,80670.0,32.0,0.000919,80670.0,81200.0,99.1,81200.0,1852683056.0,7635730431.0,2150039552.0,3038969856.0,28311552.0,0
2018-05-28 04:23:26,18.0,26.7092,0.149758,11.693194,26.761869,26.887883,26.742073,964054.0,80723.0,32.0,0.000919,80723.0,81200.0,91.8,81200.0,1885571736.0,7635730431.0,2150039552.0,3038969856.0,28311552.0,0
2018-05-28 04:23:27,18.0,26.70846,0.149758,11.693194,26.745971,26.800901,26.736854,964054.0,80708.0,32.0,0.000919,80708.0,81200.0,98.3,81200.0,1930571880.0,7635730431.0,2150039552.0,3038969856.0,28311552.0,0
2018-05-28 04:23:28,18.0,26.70772,0.149758,11.693194,26.745971,26.800901,26.736854,964054.0,80700.0,32.0,0.000919,80700.0,81200.0,98.1,81200.0,1974591064.0,7635730431.0,2150039552.0,3038969856.0,28311552.0,0
2018-05-28 04:23:29,18.0,26.70698,0.149758,11.693194,26.745971,26.800901,26.736854,964054.0,80685.0,32.0,0.000919,80685.0,81200.0,98.9,81200.0,2007087664.0,7635730431.0,2150039552.0,3038969856.0,28311552.0,0
2018-05-28 04:23:30,18.0,26.70925900000001,0.143391,11.693194,26.745971,26.800901,26.736854,964163.0,80669.0,32.0,0.000919,80669.0,81200.0,99.0,81200.0,1717375400.0,7635730431.0,2150039552.0,3006988288.0,4718592.0,0
2018-05-28 04:23:31,18.0,26.709074,0.142715,11.693194,26.745971,26.800901,26.736854,964183.0,80723.0,32.0,0.000919,80723.0,81200.0,91.7,81200.0,1762409968.0,7635730431.0,2150039552.0,3006988288.0,4718592.0,0
2018-05-28 04:23:32,18.0,26.708334000000004,0.142715,11.693194,26.730335,26.720873,26.731664,964183.0,80708.0,32.0,0.000919,80708.0,81200.0,98.9,81200.0,1792893112.0,7635730431.0,2150039552.0,3006988288.0,4718592.0,0
2018-05-28 04:23:33,18.0,26.707594,0.142715,11.693194,26.730335,26.720873,26.731664,964183.0,80692.0,32.0,0.000919,80692.0,81200.0,99.2,81200.0,1838046400.0,7635730431.0,2150039552.0,3006988288.0,4718592.0,0
2018-05-28 04:23:34,18.0,26.706855,0.142715,11.693194,26.730335,26.720873,26.731664,964183.0,80685.0,32.0,0.000919,80685.0,81200.0,99.4,81200.0,1884051480.0,7635730431.0,2150039552.0,3006988288.0,4718592.0,0
2018-05-28 04:23:35,18.0,26.70824600000001,0.135688,11.693194,26.730335,26.720873,26.731664,964260.0,80669.0,32.0,0.000919,80669.0,81200.0,98.5,81200.0,2100645912.0,7635730431.0,2150039552.0,3058368512.0,59768832.0,0
2018-05-28 04:23:36,18.0,26.70925200000001,0.130235,11.693194,26.730335,26.720873,26.731664,964323.0,80654.0,32.0,0.000919,80654.0,81200.0,95.3,81200.0,2147721888.0,7635730431.0,2150039552.0,3058368512.0,59768832.0,0
2018-05-28 04:23:37,18.0,26.708541,0.130468,11.693194,26.75462700000001,26.839138,26.739799,964324.0,80707.0,32.0,0.000919,80707.0,81200.0,99.1,81200.0,1749950872.0,7635730431.0,2150039552.0,3009085440.0,14155776.0,0
2018-05-28 04:23:38,18.0,26.707801,0.130468,11.693194,26.75462700000001,26.839138,26.739799,964324.0,80692.0,32.0,0.000919,80692.0,81200.0,98.9,81200.0,1782394552.0,7635730431.0,2150039552.0,3009085440.0,14155776.0,0
2018-05-28 04:23:39,18.0,26.707062,0.130468,11.693194,26.75462700000001,26.839138,26.739799,964324.0,80677.0,32.0,0.000919,80677.0,81200.0,99.1,81200.0,1826820552.0,7635730431.0,2150039552.0,3009085440.0,14155776.0,0
2018-05-28 04:23:40,18.0,26.709339,0.124457,11.693194,26.75462700000001,26.839138,26.739799,964433.0,80669.0,32.0,0.000466,80669.0,81200.0,98.4,81200.0,1958171448.0,7635730431.0,2150039552.0,3044737024.0,53477376.0,0
2018-05-28 04:23:41,18.0,26.709154,0.123878,11.693194,26.75462700000001,26.839138,26.739799,964453.0,80653.0,32.0,0.000466,80653.0,81200.0,94.7,81200.0,1992167576.0,7635730431.0,2150039552.0,3044737024.0,53477376.0,0
2018-05-28 04:23:42,18.0,26.708415,0.123878,11.693194,26.738848,26.756053,26.734592,964453.0,80638.0,32.0,0.000466,80638.0,81200.0,99.0,81200.0,2035643640.0,7635730431.0,2150039552.0,3044737024.0,53477376.0,0
2018-05-28 04:23:43,18.0,26.707675,0.123878,11.693194,26.738848,26.756053,26.734592,964453.0,80630.0,32.0,0.000466,80630.0,81200.0,99.4,81200.0,2080983832.0,7635730431.0,2150039552.0,3044737024.0,53477376.0,0
2018-05-28 04:23:44,18.0,26.706935,0.123878,11.693194,26.738848,26.756053,26.734592,964453.0,80615.0,32.0,0.000466,80615.0,81200.0,99.2,81200.0,2111728136.0,7635730431.0,2150039552.0,3044737024.0,53477376.0,0
2018-05-28 04:23:45,18.0,26.709157,0.113739,11.693194,26.738848,26.756053,26.734592,964560.0,80599.0,32.0,0.000466,80599.0,81200.0,97.7,81200.0,1862764968.0,7635730431.0,2150039552.0,3043164160.0,59244544.0,0
2018-05-28 04:23:46,18.0,26.70925,0.113248,11.693194,26.738848,26.756053,26.734592,964590.0,80723.0,32.0,0.000466,80723.0,81200.0,96.4,81200.0,1911655584.0,7635730431.0,2150039552.0,3043164160.0,59244544.0,0
2018-05-28 04:23:47,18.0,26.70851,0.113248,11.693194,26.749776,26.807540000000003,26.738278,964590.0,80707.0,32.0,0.000466,80707.0,81200.0,99.1,81200.0,1941221224.0,7635730431.0,2150039552.0,3043164160.0,59244544.0,0
2018-05-28 04:23:48,18.0,26.707771,0.113248,11.693194,26.749776,26.807540000000003,26.738278,964590.0,80692.0,32.0,0.000466,80692.0,81200.0,99.0,81200.0,1986306240.0,7635730431.0,2150039552.0,3043164160.0,59244544.0,0
2018-05-28 04:23:49,18.0,26.707032,0.113248,11.693194,26.749776,26.807540000000003,26.738278,964590.0,80684.0,32.0,0.000466,80684.0,81200.0,99.1,81200.0,2029856720.0,7635730431.0,2150039552.0,3043164160.0,59244544.0,0
2018-05-28 04:23:50,18.0,26.70942,0.132209,11.693194,26.749776,26.807540000000003,26.738278,964703.0,80669.0,32.0,0.000466,80669.0,81200.0,97.2,81200.0,2236896632.0,7635730431.0,2150039552.0,3022192640.0,41943040.0,0
2018-05-28 04:23:51,18.0,26.709456,0.130588,11.693194,26.749776,26.807540000000003,26.738278,964731.0,80715.0,32.0,0.000466,80715.0,81200.0,90.0,81200.0,1864265512.0,7635730431.0,2150039552.0,3035824128.0,59244544.0,0
2018-05-28 04:23:52,18.0,26.708717,0.130588,11.693194,26.77374600000001,26.918875,26.74637700000001,964731.0,80707.0,32.0,0.000466,80707.0,81200.0,99.0,81200.0,1911306232.0,7635730431.0,2150039552.0,3035824128.0,59244544.0,0
2018-05-28 04:23:53,18.0,26.707977000000003,0.130588,11.693194,26.77374600000001,26.918875,26.74637700000001,964731.0,80692.0,32.0,0.000466,80692.0,81200.0,99.1,81200.0,1942826016.0,7635730431.0,2150039552.0,3035824128.0,59244544.0,0
2018-05-28 04:23:54,18.0,26.707237,0.130588,11.693194,26.77374600000001,26.918875,26.74637700000001,964731.0,80677.0,32.0,0.000466,80677.0,81200.0,99.1,81200.0,1985931520.0,7635730431.0,2150039552.0,3035824128.0,59244544.0,0
2018-05-28 04:23:55,18.0,26.709847,0.129671,11.693194,26.77374600000001,26.918875,26.74637700000001,964852.0,80669.0,32.0,0.000466,80669.0,81200.0,97.5,81200.0,2195716776.0,7635730431.0,2150039552.0,3012231168.0,39321600.0,0
2018-05-28 04:23:56,18.0,26.70933,0.129616,11.693194,26.77374600000001,26.918875,26.74637700000001,964860.0,80653.0,32.0,0.000466,80653.0,81200.0,95.4,81200.0,2228965520.0,7635730431.0,2150039552.0,3012231168.0,39321600.0,0
2018-05-28 04:23:57,18.0,26.70859,0.129616,11.693194,26.757651,26.829415,26.741134,964860.0,80638.0,32.0,0.000466,80638.0,81200.0,98.7,81200.0,2274005696.0,7635730431.0,2150039552.0,3012231168.0,39321600.0,0
2018-05-28 04:23:58,18.0,26.707851,0.129616,11.693194,26.757651,26.829415,26.741134,964860.0,80630.0,32.0,0.000466,80630.0,81200.0,98.7,81200.0,1917520200.0,7635730431.0,2150039552.0,3024814080.0,55050240.0,0
2018-05-28 04:23:59,18.0,26.707112,0.129616,11.693194,26.757651,26.829415,26.741134,964860.0,80615.0,32.0,0.000466,80615.0,81200.0,99.2,81200.0,1950111416.0,7635730431.0,2150039552.0,3024814080.0,55050240.0,0
2018-05-28 04:24:00,18.0,26.709389,0.122701,9.504866,26.757651,26.829415,26.741134,964969.0,80600.0,32.0,0.000466,80600.0,81200.0,96.8,81200.0,2137210920.0,7635730431.0,2150039552.0,2992308224.0,25690112.0,0
2018-05-28 04:24:01,18.0,26.709315000000004,0.1219619999999999,9.504866,26.757651,26.829415,26.741134,964993.0,80723.0,32.0,0.000466,80723.0,81200.0,94.7,81200.0,2183787160.0,7635730431.0,2150039552.0,2992308224.0,25690112.0,0
2018-05-28 04:24:02,18.0,26.708576,0.1219619999999999,9.504866,26.755046000000004,26.811072,26.740352,964993.0,80708.0,32.0,0.000466,80708.0,81200.0,99.1,81200.0,2220475136.0,7635730431.0,2150039552.0,2992308224.0,25690112.0,0
2018-05-28 04:24:03,18.0,26.707837,0.1219619999999999,9.504866,26.755046000000004,26.811072,26.740352,964993.0,80692.0,32.0,0.000466,80692.0,81200.0,98.9,81200.0,2265941344.0,7635730431.0,2150039552.0,2992308224.0,25690112.0,0
2018-05-28 04:24:04,18.0,26.707098,0.1219619999999999,9.504866,26.755046000000004,26.811072,26.740352,964993.0,80685.0,32.0,0.000466,80685.0,81200.0,99.5,81200.0,2310352352.0,7635730431.0,2150039552.0,2992308224.0,25690112.0,0
2018-05-28 04:24:05,18.0,26.709817,0.136914,9.504866,26.755046000000004,26.811072,26.740352,965118.0,80669.0,32.0,0.000466,80669.0,81200.0,95.9,81200.0,2134466960.0,7635730431.0,2150039552.0,2971336704.0,11010048.0,0
2018-05-28 04:24:06,18.0,26.709355,0.136327,9.504866,26.755046000000004,26.811072,26.740352,965128.0,80654.0,32.0,0.000466,80654.0,81200.0,96.8,81200.0,2181188696.0,7635730431.0,2150039552.0,2971336704.0,11010048.0,0
2018-05-28 04:24:07,18.0,26.708616,0.136327,9.504866,26.759094,26.826178,26.74179,965128.0,80646.0,32.0,0.000466,80646.0,81200.0,99.5,81200.0,2224395680.0,7635730431.0,2150039552.0,2971336704.0,11010048.0,0
2018-05-28 04:24:08,18.0,26.707876,0.136327,9.504866,26.759094,26.826178,26.74179,965128.0,80631.0,32.0,0.000466,80631.0,81200.0,99.2,81200.0,2255665136.0,7635730431.0,2150039552.0,2971336704.0,11010048.0,0
2018-05-28 04:24:09,18.0,26.707138,0.136327,9.504866,26.759094,26.826178,26.74179,965128.0,80616.0,32.0,0.000466,80616.0,81200.0,98.9,81200.0,2299857272.0,7635730431.0,2150039552.0,2971336704.0,11010048.0,0
2018-05-28 04:24:10,18.0,26.70947,0.141664,9.504866,26.759094,26.826178,26.74179,965239.0,80608.0,32.0,0.000466,80608.0,81200.0,95.6,81200.0,2041889464.0,7635730431.0,2150039552.0,3016949760.0,59768832.0,0
2018-05-28 04:24:11,18.0,26.70923,0.140952,9.504866,26.759094,26.826178,26.74179,965257.0,80724.0,32.0,0.000466,80724.0,81200.0,92.3,81200.0,2077164344.0,7635730431.0,2150039552.0,3016949760.0,59768832.0,0
2018-05-28 04:24:12,18.0,26.708491,0.140952,9.504866,26.743242,26.744129,26.736573,965257.0,80709.0,32.0,0.000466,80709.0,81200.0,98.7,81200.0,2122734248.0,7635730431.0,2150039552.0,3016949760.0,59768832.0,0
2018-05-28 04:24:13,18.0,26.70775200000001,0.140952,9.504866,26.743242,26.744129,26.736573,965257.0,80701.0,32.0,0.000466,80701.0,81200.0,90.1,81200.0,2165237272.0,7635730431.0,2150039552.0,3016949760.0,59768832.0,0
2018-05-28 04:24:14,18.0,26.707013,0.140952,9.504866,26.743242,26.744129,26.736573,965257.0,80686.0,32.0,0.000466,80686.0,81200.0,99.1,81200.0,2197101816.0,7635730431.0,2150039552.0,3016949760.0,59768832.0,0
2018-05-28 04:24:15,18.0,26.708072,0.142735,9.504866,26.743242,26.744129,26.736573,965322.0,80671.0,32.0,0.000466,80671.0,81200.0,96.7,81200.0,2456014352.0,7635730431.0,2150039552.0,3096117248.0,59244544.0,0
2018-05-28 04:24:16,18.0,26.709215000000004,0.128869,9.504866,26.743242,26.744129,26.736573,965390.0,80724.0,32.0,0.000466,80724.0,81200.0,97.8,81200.0,2025013904.0,7635730431.0,2150039552.0,3096641536.0,59768832.0,0
2018-05-28 04:24:17,18.0,26.708476,0.128869,9.504866,26.740874,26.732605,26.735816,965390.0,80709.0,32.0,0.000466,80709.0,81200.0,99.1,81200.0,2057632960.0,7635730431.0,2150039552.0,3096641536.0,59768832.0,0
2018-05-28 04:24:18,18.0,26.707737,0.128869,9.504866,26.740874,26.732605,26.735816,965390.0,80694.0,32.0,0.000466,80694.0,81200.0,98.9,81200.0,2101401032.0,7635730431.0,2150039552.0,3096641536.0,59768832.0,0
2018-05-28 04:24:19,18.0,26.706999,0.128869,9.504866,26.740874,26.732605,26.735816,965390.0,80686.0,32.0,0.000466,80686.0,81200.0,99.4,81200.0,2146869248.0,7635730431.0,2150039552.0,3096641536.0,59768832.0,0
2018-05-28 04:24:20,18.0,26.709219,0.112442,9.504866,26.740874,26.732605,26.735816,965497.0,80671.0,32.0,0.000466,80671.0,81200.0,96.4,81200.0,2290105704.0,7635730431.0,2150039552.0,3066757120.0,34603008.0,0
2018-05-28 04:24:21,18.0,26.70942,0.1106559999999999,9.504866,26.740874,26.732605,26.735816,965531.0,80655.0,32.0,0.000466,80655.0,81200.0,97.2,81200.0,2337022544.0,7635730431.0,2150039552.0,3066757120.0,34603008.0,0
2018-05-28 04:24:22,18.0,26.708682,0.1106559999999999,9.504866,26.764992,26.849931,26.743928000000004,965531.0,80710.0,32.0,0.000466,80710.0,81200.0,99.3,81200.0,2381781416.0,7635730431.0,2150039552.0,3066757120.0,34603008.0,0
2018-05-28 04:24:23,18.0,26.707944,0.1106559999999999,9.504866,26.764992,26.849931,26.743928000000004,965531.0,80694.0,32.0,0.000466,80694.0,81200.0,99.2,81200.0,2412829632.0,7635730431.0,2150039552.0,3066757120.0,34603008.0,0
2018-05-28 04:24:24,18.0,26.707204,0.1106559999999999,9.504866,26.764992,26.849931,26.743928000000004,965531.0,80679.0,32.0,0.000466,80679.0,81200.0,98.8,81200.0,2457862344.0,7635730431.0,2150039552.0,3066757120.0,34603008.0,0
2018-05-28 04:24:25,18.0,26.709757,0.110502,9.504866,26.764992,26.849931,26.743928000000004,965650.0,80671.0,32.0,0.000466,80671.0,81200.0,95.2,81200.0,2473180656.0,7635730431.0,2150039552.0,3066757120.0,38797312.0,0
2018-05-28 04:24:26,18.0,26.709295,0.1101029999999999,9.504866,26.764992,26.849931,26.743928000000004,965660.0,80725.0,32.0,0.000466,80725.0,81200.0,95.4,81200.0,2506318240.0,7635730431.0,2150039552.0,3066757120.0,38797312.0,0
2018-05-28 04:24:27,18.0,26.708557,0.1101029999999999,9.504866,26.749042,26.765984000000003,26.738698,965660.0,80710.0,32.0,0.000466,80710.0,81200.0,98.5,81200.0,2090964848.0,7635730431.0,2150039552.0,3046309888.0,22544384.0,0
2018-05-28 04:24:28,18.0,26.707818,0.1101029999999999,9.504866,26.749042,26.765984000000003,26.738698,965660.0,80702.0,32.0,0.000466,80702.0,81200.0,99.2,81200.0,2134282696.0,7635730431.0,2150039552.0,3046309888.0,22544384.0,0
2018-05-28 04:24:29,18.0,26.707079,0.1101029999999999,9.504866,26.749042,26.765984000000003,26.738698,965660.0,80687.0,32.0,0.000466,80687.0,81200.0,98.7,81200.0,2164182600.0,7635730431.0,2150039552.0,3046309888.0,22544384.0,0
2018-05-28 04:24:30,18.0,26.709298,0.1220059999999999,9.504866,26.749042,26.765984000000003,26.738698,965767.0,80672.0,32.0,0.000466,80672.0,81200.0,94.4,81200.0,2299188904.0,7635730431.0,2150039552.0,3048407040.0,28835840.0,0
2018-05-28 04:24:31,18.0,26.709169,0.121596,9.504866,26.749042,26.765984000000003,26.738698,965789.0,80664.0,32.0,0.000466,80664.0,81200.0,91.8,81200.0,2342808480.0,7635730431.0,2150039552.0,3048407040.0,28835840.0,0
2018-05-28 04:24:32,18.0,26.70843,0.121596,9.504866,26.733355,26.688748,26.733498,965789.0,80649.0,32.0,0.000466,80649.0,81200.0,99.3,81200.0,2374061832.0,7635730431.0,2150039552.0,3048407040.0,28835840.0,0
2018-05-28 04:24:33,18.0,26.707692,0.121596,9.504866,26.733355,26.688748,26.733498,965789.0,80633.0,32.0,0.000466,80633.0,81200.0,98.7,81200.0,2419414080.0,7635730431.0,2150039552.0,3048407040.0,28835840.0,0
2018-05-28 04:24:34,18.0,26.706953,0.121596,9.504866,26.733355,26.688748,26.733498,965789.0,80626.0,32.0,0.000466,80626.0,81200.0,99.3,81200.0,2463232040.0,7635730431.0,2150039552.0,3048407040.0,28835840.0,0
2018-05-28 04:24:35,18.0,26.708675,0.116694,9.504866,26.733355,26.688748,26.733498,965878.0,80611.0,32.0,0.000466,80611.0,81200.0,95.6,81200.0,2152438040.0,7635730431.0,2150039552.0,3015376896.0,4194304.0,0
2018-05-28 04:24:36,18.0,26.709376,0.1037339999999999,9.504866,26.733355,26.688748,26.733498,965930.0,80718.0,32.0,0.000466,80718.0,81200.0,96.8,81200.0,2199608376.0,7635730431.0,2150039552.0,3015376896.0,4194304.0,0
2018-05-28 04:24:37,18.0,26.708637,0.1037339999999999,9.504866,26.757597,26.809581,26.741622,965930.0,80711.0,32.0,0.000466,80711.0,81200.0,99.2,81200.0,2246859304.0,7635730431.0,2150039552.0,3015376896.0,4194304.0,0
2018-05-28 04:24:38,18.0,26.707899,0.1037339999999999,9.504866,26.757597,26.809581,26.741622,965930.0,80695.0,32.0,0.000466,80695.0,81200.0,99.3,81200.0,2278406304.0,7635730431.0,2150039552.0,3015376896.0,4194304.0,0
2018-05-28 04:24:39,18.0,26.70716,0.1037339999999999,9.504866,26.757597,26.809581,26.741622,965930.0,80680.0,32.0,0.000466,80680.0,81200.0,98.8,81200.0,2323738944.0,7635730431.0,2150039552.0,3015376896.0,4194304.0,0
2018-05-28 04:24:40,18.0,26.709822,0.112506,9.504866,26.757597,26.809581,26.741622,966053.0,80672.0,32.0,0.000466,80672.0,81200.0,95.3,81200.0,2471518272.0,7635730431.0,2150039552.0,3064135680.0,57147392.0,0
2018-05-28 04:24:41,18.0,26.70925,0.112543,9.504866,26.757597,26.809581,26.741622,966059.0,80726.0,32.0,0.000466,80726.0,81200.0,98.0,81200.0,2506876904.0,7635730431.0,2150039552.0,3064135680.0,57147392.0,0
2018-05-28 04:24:42,18.0,26.708512,0.112543,9.504866,26.741769,26.728859000000003,26.736406,966059.0,80711.0,32.0,0.000466,80711.0,81200.0,98.8,81200.0,2550778488.0,7635730431.0,2150039552.0,3064135680.0,57147392.0,0
2018-05-28 04:24:43,18.0,26.707774,0.112543,9.504866,26.741769,26.728859000000003,26.736406,966059.0,80703.0,32.0,0.000466,80703.0,81200.0,99.2,81200.0,2597011416.0,7635730431.0,2150039552.0,3064135680.0,57147392.0,0
2018-05-28 04:24:44,18.0,26.707035,0.112543,9.504866,26.741769,26.728859000000003,26.736406,966059.0,80688.0,32.0,0.000466,80688.0,81200.0,98.4,81200.0,2190574240.0,7635730431.0,2150039552.0,3031629824.0,28835840.0,0
2018-05-28 04:24:45,18.0,26.708978,0.126238,9.504866,26.741769,26.728859000000003,26.736406,966156.0,80672.0,32.0,0.000466,80672.0,81200.0,95.2,81200.0,2338805424.0,7635730431.0,2150039552.0,3053125632.0,54001664.0,0
2018-05-28 04:24:46,18.0,26.70918,0.11969,9.504866,26.741769,26.728859000000003,26.736406,966190.0,80726.0,32.0,0.000466,80726.0,81200.0,98.6,81200.0,2383243944.0,7635730431.0,2150039552.0,3053125632.0,54001664.0,0
2018-05-28 04:24:47,18.0,26.708441,0.11969,9.504866,26.732815,26.686574,26.73343400000001,966190.0,80711.0,32.0,0.000466,80711.0,81200.0,99.3,81200.0,2416494864.0,7635730431.0,2150039552.0,3053125632.0,54001664.0,0
2018-05-28 04:24:48,18.0,26.707703,0.11969,9.504866,26.732815,26.686574,26.73343400000001,966190.0,80695.0,32.0,0.000466,80695.0,81200.0,98.7,81200.0,2459874504.0,7635730431.0,2150039552.0,3053125632.0,54001664.0,0
2018-05-28 04:24:49,18.0,26.706965000000004,0.11969,9.504866,26.732815,26.686574,26.73343400000001,966190.0,80688.0,32.0,0.000466,80688.0,81200.0,98.9,81200.0,2506411968.0,7635730431.0,2150039552.0,3053125632.0,54001664.0,0
2018-05-28 04:24:50,18.0,26.70968,0.118897,9.504866,26.732815,26.686574,26.73343400000001,966315.0,80672.0,32.0,0.000569,80672.0,81200.0,93.3,81200.0,2263753624.0,7635730431.0,2150039552.0,3053125632.0,58720256.0,0
2018-05-28 04:24:51,18.0,26.70922,0.118475,9.504866,26.732815,26.686574,26.73343400000001,966325.0,80718.0,32.0,0.000569,80718.0,81200.0,95.4,81200.0,2309817792.0,7635730431.0,2150039552.0,3053125632.0,58720256.0,0
2018-05-28 04:24:52,18.0,26.708481,0.118475,9.504866,26.737231,26.711634000000004,26.734911,966325.0,80710.0,32.0,0.000569,80710.0,81200.0,98.1,81200.0,2354167104.0,7635730431.0,2150039552.0,3053125632.0,58720256.0,0
2018-05-28 04:24:53,18.0,26.707743,0.118475,9.504866,26.737231,26.711634000000004,26.734911,966325.0,80695.0,32.0,0.000569,80695.0,81200.0,99.4,81200.0,2386383920.0,7635730431.0,2150039552.0,3053125632.0,58720256.0,0
2018-05-28 04:24:54,18.0,26.707005,0.118475,9.504866,26.737231,26.711634000000004,26.734911,966325.0,80680.0,32.0,0.000569,80680.0,81200.0,99.2,81200.0,2431502336.0,7635730431.0,2150039552.0,3053125632.0,58720256.0,0
2018-05-28 04:24:55,18.0,26.709334,0.133121,9.504866,26.737231,26.711634000000004,26.734911,966436.0,80672.0,32.0,0.000569,80672.0,81200.0,96.1,81200.0,2549817080.0,7635730431.0,2150039552.0,3033202688.0,42467328.0,0
2018-05-28 04:24:56,18.0,26.70926,0.131943,9.504866,26.737231,26.711634000000004,26.734911,966460.0,80726.0,32.0,0.000569,80726.0,81200.0,98.7,81200.0,2582076424.0,7635730431.0,2150039552.0,3033202688.0,42467328.0,0
2018-05-28 04:24:57,18.0,26.708521,0.131943,9.504866,26.741574,26.734691,26.736379,966460.0,80710.0,32.0,0.000569,80710.0,81200.0,99.2,81200.0,2628936632.0,7635730431.0,2150039552.0,3033202688.0,42467328.0,0
2018-05-28 04:24:58,18.0,26.70778300000001,0.131943,9.504866,26.741574,26.734691,26.736379,966460.0,80703.0,32.0,0.000569,80703.0,81200.0,98.8,81200.0,2672950600.0,7635730431.0,2150039552.0,3033202688.0,42467328.0,0
2018-05-28 04:24:59,18.0,26.707045,0.131943,9.504866,26.741574,26.734691,26.736379,966460.0,80687.0,32.0,0.000569,80687.0,81200.0,99.4,81200.0,2703562072.0,7635730431.0,2150039552.0,3033202688.0,42467328.0,0
2018-05-28 04:25:00,18.0,26.708932,0.14966,9.504866,26.741574,26.734691,26.736379,966555.0,80672.0,32.0,0.000569,80672.0,81200.0,95.1,81200.0,2381274160.0,7635730431.0,2150039552.0,2994405376.0,11010048.0,0
2018-05-28 04:25:01,18.0,26.709189,0.147345,9.504866,26.741574,26.734691,26.736379,966591.0,80725.0,32.0,0.000569,80725.0,81200.0,98.5,81200.0,2427456944.0,7635730431.0,2150039552.0,2994405376.0,11010048.0,0
2018-05-28 04:25:02,18.0,26.708452,0.147345,9.504866,26.732623,26.691939,26.733408,966591.0,80710.0,32.0,0.000569,80710.0,81200.0,99.3,81200.0,2458891008.0,7635730431.0,2150039552.0,2994405376.0,11010048.0,0
2018-05-28 04:25:03,18.0,26.707713,0.147345,9.504866,26.732623,26.691939,26.733408,966591.0,80695.0,32.0,0.000569,80695.0,81200.0,98.5,81200.0,2504383624.0,7635730431.0,2150039552.0,2994405376.0,11010048.0,0
2018-05-28 04:25:04,18.0,26.706975,0.147345,9.504866,26.732623,26.691939,26.733408,966591.0,80687.0,32.0,0.000569,80687.0,81200.0,99.0,81200.0,2549293112.0,7635730431.0,2150039552.0,2994405376.0,11010048.0,0
2018-05-28 04:25:05,18.0,26.709137,0.157665,9.504866,26.732623,26.691939,26.733408,966696.0,80672.0,32.0,0.000569,80672.0,81200.0,95.0,81200.0,2341212176.0,7635730431.0,2150039552.0,3043688448.0,63963136.0,0
2018-05-28 04:25:06,18.0,26.709285,0.155028,9.504866,26.732623,26.691939,26.733408,966728.0,80718.0,32.0,0.000569,80718.0,81200.0,98.0,81200.0,2387384144.0,7635730431.0,2150039552.0,3043688448.0,63963136.0,0
2018-05-28 04:25:07,18.0,26.708547,0.155028,9.504866,26.743653,26.748553,26.73710100000001,966728.0,80710.0,32.0,0.000569,80710.0,81200.0,99.0,81200.0,2430727216.0,7635730431.0,2150039552.0,3043688448.0,63963136.0,0
2018-05-28 04:25:08,18.0,26.707809,0.155028,9.504866,26.743653,26.748553,26.73710100000001,966728.0,80695.0,32.0,0.000569,80695.0,81200.0,99.3,81200.0,2463162624.0,7635730431.0,2150039552.0,3043688448.0,63963136.0,0
2018-05-28 04:25:09,18.0,26.70707100000001,0.155028,9.504866,26.743653,26.748553,26.73710100000001,966728.0,80680.0,32.0,0.000569,80680.0,81200.0,99.2,81200.0,2507044280.0,7635730431.0,2150039552.0,3043688448.0,63963136.0,0
2018-05-28 04:25:10,18.0,26.709549,0.143219,9.504866,26.743653,26.748553,26.73710100000001,966845.0,80672.0,32.0,0.000569,80672.0,81200.0,91.5,81200.0,2705907456.0,7635730431.0,2150039552.0,3022716928.0,46661632.0,0
2018-05-28 04:25:11,18.0,26.709159000000003,0.143038,9.504866,26.743653,26.748553,26.73710100000001,966857.0,80657.0,32.0,0.000569,80657.0,81200.0,95.3,81200.0,2737831032.0,7635730431.0,2150039552.0,3022716928.0,46661632.0,0
2018-05-28 04:25:12,18.0,26.708421,0.143038,9.504866,26.728056,26.67271,26.731909,966857.0,80642.0,32.0,0.000569,80642.0,81200.0,99.3,81200.0,2782168720.0,7635730431.0,2150039552.0,3022716928.0,46661632.0,0
2018-05-28 04:25:13,18.0,26.70768300000001,0.143038,9.504866,26.728056,26.67271,26.731909,966857.0,80634.0,32.0,0.000569,80634.0,81200.0,98.6,81200.0,2421571336.0,7635730431.0,2150039552.0,3003318272.0,30932992.0,0
2018-05-28 04:25:14,18.0,26.706946,0.143038,9.504866,26.728056,26.67271,26.731909,966857.0,80619.0,32.0,0.000569,80619.0,81200.0,99.3,81200.0,2453062648.0,7635730431.0,2150039552.0,3003318272.0,30932992.0,0
2018-05-28 04:25:15,18.0,26.709494,0.143953,9.504866,26.728056,26.67271,26.731909,966976.0,80604.0,32.0,0.000569,80604.0,81200.0,95.1,81200.0,2577726712.0,7635730431.0,2150039552.0,2995978240.0,26738688.0,0
2018-05-28 04:25:16,18.0,26.709144,0.143587,9.504866,26.728056,26.67271,26.731909,966990.0,80726.0,32.0,0.000569,80726.0,81200.0,98.3,81200.0,2625562008.0,7635730431.0,2150039552.0,2995978240.0,26738688.0,0
2018-05-28 04:25:17,18.0,26.708406,0.143587,9.504866,26.72594,26.666897,26.731178000000003,966990.0,80711.0,32.0,0.000569,80711.0,81200.0,99.4,81200.0,2656826064.0,7635730431.0,2150039552.0,2995978240.0,26738688.0,0
2018-05-28 04:25:18,18.0,26.707669,0.143587,9.504866,26.72594,26.666897,26.731178000000003,966990.0,80696.0,32.0,0.000569,80696.0,81200.0,99.3,81200.0,2702159328.0,7635730431.0,2150039552.0,2995978240.0,26738688.0,0
2018-05-28 04:25:19,18.0,26.706931,0.143587,9.504866,26.72594,26.666897,26.731178000000003,966990.0,80688.0,32.0,0.000569,80688.0,81200.0,99.0,81200.0,2745772144.0,7635730431.0,2150039552.0,2995978240.0,26738688.0,0
2018-05-28 04:25:20,18.0,26.709645,0.140225,9.504866,26.72594,26.666897,26.731178000000003,967115.0,80673.0,32.0,0.000487,80673.0,81200.0,94.4,81200.0,2523300504.0,7635730431.0,2150039552.0,3029008384.0,63438848.0,0
2018-05-28 04:25:21,18.0,26.709184000000004,0.137522,9.504866,26.72594,26.666897,26.731178000000003,967125.0,80657.0,32.0,0.000487,80657.0,81200.0,98.1,81200.0,2569274728.0,7635730431.0,2150039552.0,3029008384.0,63438848.0,0
2018-05-28 04:25:22,18.0,26.708446,0.137522,9.504866,26.730469,26.69353,26.732667,967125.0,80650.0,32.0,0.000487,80650.0,81200.0,99.0,81200.0,2613410424.0,7635730431.0,2150039552.0,3029008384.0,63438848.0,0
2018-05-28 04:25:23,18.0,26.707709,0.137522,9.504866,26.730469,26.69353,26.732667,967125.0,80635.0,32.0,0.000487,80635.0,81200.0,99.3,81200.0,2644463576.0,7635730431.0,2150039552.0,3029008384.0,63438848.0,0
2018-05-28 04:25:24,18.0,26.70697100000001,0.137522,9.504866,26.730469,26.69353,26.732667,967125.0,80619.0,32.0,0.000487,80619.0,81200.0,99.2,81200.0,2689543752.0,7635730431.0,2150039552.0,3029008384.0,63438848.0,0
2018-05-28 04:25:25,18.0,26.709518,0.125725,9.504866,26.730469,26.69353,26.732667,967244.0,80611.0,32.0,0.000487,80611.0,81200.0,93.3,81200.0,2516401072.0,7635730431.0,2150039552.0,3030056960.0,67108864.0,0
2018-05-28 04:25:26,18.0,26.709058,0.125397,9.504866,26.730469,26.69353,26.732667,967254.0,80596.0,32.0,0.000487,80596.0,81200.0,99.0,81200.0,2548790328.0,7635730431.0,2150039552.0,3030056960.0,67108864.0,0
2018-05-28 04:25:27,18.0,26.70832,0.125397,9.504866,26.715090000000004,26.622088,26.7275,967254.0,80581.0,32.0,0.000487,80581.0,81200.0,99.2,81200.0,2593864288.0,7635730431.0,2150039552.0,3030056960.0,67108864.0,0
2018-05-28 04:25:28,18.0,26.707583000000003,0.125397,9.504866,26.715090000000004,26.622088,26.7275,967254.0,80573.0,32.0,0.000487,80573.0,81200.0,98.8,81200.0,2638980992.0,7635730431.0,2150039552.0,3030056960.0,67108864.0,0
2018-05-28 04:25:29,18.0,26.706846,0.125397,9.504866,26.715090000000004,26.622088,26.7275,967254.0,80558.0,32.0,0.000487,80558.0,81200.0,99.4,81200.0,2670108616.0,7635730431.0,2150039552.0,3030056960.0,67108864.0,0
2018-05-28 04:25:30,18.0,26.708344,0.126628,10.472283,26.715090000000004,26.622088,26.7275,967335.0,80543.0,32.0,0.000487,80543.0,81200.0,91.4,81200.0,2782943200.0,7635730431.0,2150039552.0,3029532672.0,66584576.0,0
2018-05-28 04:25:31,18.0,26.708988,0.112647,10.472283,26.715090000000004,26.622088,26.7275,967385.0,80727.0,32.0,0.000487,80727.0,81200.0,95.8,81200.0,2832892016.0,7635730431.0,2150039552.0,3029532672.0,66584576.0,0
2018-05-28 04:25:32,18.0,26.708251,0.112647,10.472283,26.706576,26.588339,26.724578,967385.0,80712.0,32.0,0.000487,80712.0,81200.0,99.3,81200.0,2865059152.0,7635730431.0,2150039552.0,3029532672.0,66584576.0,0
2018-05-28 04:25:33,18.0,26.707514,0.112647,10.472283,26.706576,26.588339,26.724578,967385.0,80700.0,32.0,0.000487,80700.0,81200.0,99.2,81200.0,2910277600.0,7635730431.0,2150039552.0,3029532672.0,66584576.0,0
2018-05-28 04:25:34,18.0,26.706776,0.112647,10.472283,26.706576,26.588339,26.724578,967385.0,80689.0,32.0,0.000487,80689.0,81200.0,95.9,81200.0,534872648.0,7635730431.0,2150039552.0,3114467328.0,63438848.0,0
2018-05-28 04:25:35,18.0,26.708826,0.1069789999999999,10.472283,26.706576,26.588339,26.724578,967486.0,80674.0,32.0,0.0004309999999999,80674.0,81200.0,94.0,81200.0,707812656.0,7635730431.0,2150039552.0,3116564480.0,65536000.0,0
2018-05-28 04:25:36,18.0,26.709139,0.10388,10.472283,26.706576,26.588339,26.724578,967524.0,80720.0,32.0,0.0004309999999999,80720.0,81200.0,95.8,81200.0,753785840.0,7635730431.0,2150039552.0,3116564480.0,65536000.0,0
2018-05-28 04:25:37,18.0,26.708401,0.10388,10.472283,26.724649,26.685218,26.730536,967524.0,80712.0,32.0,0.0004309999999999,80712.0,81200.0,99.0,81200.0,809608056.0,7635730431.0,2150039552.0,3116564480.0,65536000.0,0
2018-05-28 04:25:38,18.0,26.707664,0.10388,10.472283,26.724649,26.685218,26.730536,967524.0,80697.0,32.0,0.0004309999999999,80697.0,81200.0,99.4,81200.0,840030232.0,7635730431.0,2150039552.0,3116564480.0,65536000.0,0
2018-05-28 04:25:39,18.0,26.706927,0.10388,10.472283,26.724649,26.685218,26.730536,967524.0,80682.0,32.0,0.0004309999999999,80682.0,81200.0,99.3,81200.0,885943592.0,7635730431.0,2150039552.0,3116564480.0,65536000.0,0
2018-05-28 04:25:40,18.0,26.709033,0.1056059999999999,10.472283,26.724649,26.685218,26.730536,967627.0,80674.0,32.0,0.0004309999999999,80674.0,81200.0,93.8,81200.0,874780480.0,7635730431.0,2150039552.0,3086155776.0,39845888.0,0
2018-05-28 04:25:41,18.0,26.709013,0.104966,10.472283,26.724649,26.685218,26.730536,967653.0,80727.0,32.0,0.0004309999999999,80727.0,81200.0,98.9,81200.0,907109360.0,7635730431.0,2150039552.0,3086155776.0,39845888.0,0
2018-05-28 04:25:42,18.0,26.708276,0.104966,10.472283,26.709366,26.61444,26.725381,967653.0,80712.0,32.0,0.0004309999999999,80712.0,81200.0,99.3,81200.0,954926480.0,7635730431.0,2150039552.0,3086155776.0,39845888.0,0
2018-05-28 04:25:43,18.0,26.707539,0.104966,10.472283,26.709366,26.61444,26.725381,967653.0,80705.0,32.0,0.0004309999999999,80705.0,81200.0,99.0,81200.0,998870512.0,7635730431.0,2150039552.0,3086155776.0,39845888.0,0
2018-05-28 04:25:44,18.0,26.706802000000003,0.104966,10.472283,26.709366,26.61444,26.725381,967653.0,80689.0,32.0,0.0004309999999999,80689.0,81200.0,99.2,81200.0,1028784080.0,7635730431.0,2150039552.0,3086155776.0,39845888.0,0
2018-05-28 04:25:45,18.0,26.709239,0.101148,10.472283,26.709366,26.61444,26.725381,967768.0,80674.0,32.0,0.0004309999999999,80674.0,81200.0,95.3,81200.0,601796760.0,7635730431.0,2150039552.0,3045261312.0,7864320.0,0
2018-05-28 04:25:46,18.0,26.708888,0.101379,10.472283,26.709366,26.61444,26.725381,967782.0,80728.0,32.0,0.0004309999999999,80728.0,81200.0,98.5,81200.0,650825744.0,7635730431.0,2150039552.0,3045261312.0,7864320.0,0
2018-05-28 04:25:47,18.0,26.708151,0.101379,10.472283,26.694335,26.54932100000001,26.720254,967782.0,80713.0,32.0,0.0004309999999999,80713.0,81200.0,99.2,81200.0,680690432.0,7635730431.0,2150039552.0,3045261312.0,7864320.0,0
2018-05-28 04:25:48,18.0,26.707414,0.101379,10.472283,26.694335,26.54932100000001,26.720254,967782.0,80698.0,32.0,0.0004309999999999,80698.0,81200.0,98.8,81200.0,724655368.0,7635730431.0,2150039552.0,3045261312.0,7864320.0,0
2018-05-28 04:25:49,18.0,26.70667700000001,0.101379,10.472283,26.694335,26.54932100000001,26.720254,967782.0,80690.0,32.0,0.0004309999999999,80690.0,81200.0,99.1,81200.0,769424360.0,7635730431.0,2150039552.0,3045261312.0,7864320.0,0
2018-05-28 04:25:50,18.0,26.708837,0.107447,10.472283,26.694335,26.54932100000001,26.720254,967887.0,80674.0,32.0,0.000487,80674.0,81200.0,91.4,81200.0,853405800.0,7635730431.0,2150039552.0,3073048576.0,39845888.0,0
2018-05-28 04:25:51,18.0,26.708929,0.106806,10.472283,26.694335,26.54932100000001,26.720254,967917.0,80720.0,32.0,0.000487,80720.0,81200.0,96.5,81200.0,901803232.0,7635730431.0,2150039552.0,3073048576.0,39845888.0,0
2018-05-28 04:25:52,18.0,26.708192,0.106806,10.472283,26.699388,26.585355,26.721804,967917.0,80713.0,32.0,0.000487,80713.0,81200.0,98.9,81200.0,947830752.0,7635730431.0,2150039552.0,3073048576.0,39845888.0,0
2018-05-28 04:25:53,18.0,26.707454,0.106806,10.472283,26.699388,26.585355,26.721804,967917.0,80697.0,32.0,0.000487,80697.0,81200.0,99.2,81200.0,977014288.0,7635730431.0,2150039552.0,3073048576.0,39845888.0,0
2018-05-28 04:25:54,18.0,26.706718,0.106806,10.472283,26.699388,26.585355,26.721804,967917.0,80682.0,32.0,0.000487,80682.0,81200.0,99.3,81200.0,1021822824.0,7635730431.0,2150039552.0,3073048576.0,39845888.0,0
2018-05-28 04:25:55,18.0,26.709153000000004,0.1025119999999999,10.472283,26.699388,26.585355,26.721804,968032.0,80674.0,32.0,0.000487,80674.0,81200.0,95.1,81200.0,698605576.0,7635730431.0,2150039552.0,3091922944.0,62914560.0,0
2018-05-28 04:25:56,18.0,26.708803000000003,0.102135,10.472283,26.699388,26.585355,26.721804,968046.0,80728.0,32.0,0.000487,80728.0,81200.0,98.5,81200.0,732478336.0,7635730431.0,2150039552.0,3091922944.0,62914560.0,0
2018-05-28 04:25:57,18.0,26.708066,0.102135,10.472283,26.684522,26.522562,26.716697,968046.0,80712.0,32.0,0.000487,80712.0,81200.0,99.5,81200.0,777024904.0,7635730431.0,2150039552.0,3091922944.0,62914560.0,0
2018-05-28 04:25:58,18.0,26.707329,0.102135,10.472283,26.684522,26.522562,26.716697,968046.0,80705.0,32.0,0.000487,80705.0,81200.0,98.9,81200.0,820831192.0,7635730431.0,2150039552.0,3091922944.0,62914560.0,0
2018-05-28 04:25:59,18.0,26.706592,0.102135,10.472283,26.684522,26.522562,26.716697,968046.0,80690.0,32.0,0.000487,80690.0,81200.0,98.9,81200.0,852350208.0,7635730431.0,2150039552.0,3091922944.0,62914560.0,0
2018-05-28 04:26:00,18.0,26.709138,0.117071,10.472283,26.684522,26.522562,26.716697,968165.0,80674.0,32.0,0.000487,80674.0,81200.0,94.8,81200.0,892595128.0,7635730431.0,2150039552.0,3066232832.0,41418752.0,0
2018-05-28 04:26:01,18.0,26.708677,0.117143,10.472283,26.684522,26.522562,26.716697,968175.0,80728.0,32.0,0.000487,80728.0,81200.0,98.9,81200.0,938987040.0,7635730431.0,2150039552.0,3066232832.0,41418752.0,0
2018-05-28 04:26:02,18.0,26.707941,0.117143,10.472283,26.669902,26.464789,26.711618,968175.0,80712.0,32.0,0.000487,80712.0,81200.0,98.9,81200.0,968696584.0,7635730431.0,2150039552.0,3066232832.0,41418752.0,0
2018-05-28 04:26:03,18.0,26.707204,0.117143,10.472283,26.669902,26.464789,26.711618,968175.0,80697.0,32.0,0.000487,80697.0,81200.0,99.4,81200.0,1013008288.0,7635730431.0,2150039552.0,3066232832.0,41418752.0,0
2018-05-28 04:26:04,18.0,26.706467,0.117143,10.472283,26.669902,26.464789,26.711618,968175.0,80689.0,32.0,0.000487,80689.0,81200.0,99.1,81200.0,1057948792.0,7635730431.0,2150039552.0,3066232832.0,41418752.0,0
2018-05-28 04:26:05,18.0,26.708846,0.118503,10.472283,26.669902,26.464789,26.711618,968288.0,80674.0,32.0,0.000487,80674.0,81200.0,93.7,81200.0,783015752.0,7635730431.0,2150039552.0,3120234496.0,54525952.0,0
2018-05-28 04:26:06,18.0,26.708717,0.1176059999999999,10.472283,26.669902,26.464789,26.711618,968310.0,80659.0,32.0,0.000487,80659.0,81200.0,99.1,81200.0,829290440.0,7635730431.0,2150039552.0,3120234496.0,54525952.0,0
2018-05-28 04:26:07,18.0,26.70798,0.1176059999999999,10.472283,26.67535800000001,26.507582,26.713216,968310.0,80651.0,32.0,0.000487,80651.0,81200.0,99.2,81200.0,873864128.0,7635730431.0,2150039552.0,3120234496.0,54525952.0,0
2018-05-28 04:26:08,18.0,26.707244,0.1176059999999999,10.472283,26.67535800000001,26.507582,26.713216,968310.0,80636.0,32.0,0.000487,80636.0,81200.0,99.0,81200.0,904843480.0,7635730431.0,2150039552.0,3120234496.0,54525952.0,0
2018-05-28 04:26:09,18.0,26.706507,0.1176059999999999,10.472283,26.67535800000001,26.507582,26.713216,968310.0,80620.0,32.0,0.000487,80620.0,81200.0,99.4,81200.0,949374800.0,7635730431.0,2150039552.0,3120234496.0,54525952.0,0
2018-05-28 04:26:10,18.0,26.707949,0.119842,10.472283,26.67535800000001,26.507582,26.713216,968389.0,80613.0,32.0,0.000487,80613.0,81200.0,91.8,81200.0,1026825864.0,7635730431.0,2150039552.0,3109224448.0,48234496.0,0
2018-05-28 04:26:11,18.0,26.708648,0.113603,10.472283,26.67535800000001,26.507582,26.713216,968441.0,80727.0,32.0,0.000487,80727.0,81200.0,96.6,81200.0,1060501968.0,7635730431.0,2150039552.0,3109224448.0,48234496.0,0
2018-05-28 04:26:12,18.0,26.707912,0.113603,10.472283,26.667501,26.482989,26.710373,968441.0,80711.0,32.0,0.000487,80711.0,81200.0,99.3,81200.0,1107002792.0,7635730431.0,2150039552.0,3109224448.0,48234496.0,0
2018-05-28 04:26:13,18.0,26.707175,0.113603,10.472283,26.667501,26.482989,26.710373,968441.0,80704.0,32.0,0.000487,80704.0,81200.0,99.2,81200.0,1151374176.0,7635730431.0,2150039552.0,3109224448.0,48234496.0,0
2018-05-28 04:26:14,18.0,26.706438,0.113603,10.472283,26.667501,26.482989,26.710373,968441.0,80689.0,32.0,0.000487,80689.0,81200.0,98.8,81200.0,1180562584.0,7635730431.0,2150039552.0,3109224448.0,48234496.0,0
2018-05-28 04:26:15,18.0,26.708982,0.109821,10.472283,26.667501,26.482989,26.710373,968560.0,80673.0,32.0,0.000487,80673.0,81200.0,94.2,81200.0,1127915840.0,7635730431.0,2150039552.0,3118137344.0,61865984.0,0
2018-05-28 04:26:16,18.0,26.70863300000001,0.109465,10.472283,26.667501,26.482989,26.710373,968574.0,80727.0,32.0,0.000487,80727.0,81200.0,98.8,81200.0,1170945592.0,7635730431.0,2150039552.0,3118137344.0,61865984.0,0
2018-05-28 04:26:17,18.0,26.707896,0.109465,10.472283,26.666386,26.492345,26.709761,968574.0,80712.0,32.0,0.000487,80712.0,81200.0,98.9,81200.0,1202582952.0,7635730431.0,2150039552.0,3118137344.0,61865984.0,0
2018-05-28 04:26:18,18.0,26.70716,0.109465,10.472283,26.666386,26.492345,26.709761,968574.0,80698.0,32.0,0.000487,80698.0,81200.0,99.4,81200.0,1249122600.0,7635730431.0,2150039552.0,3118137344.0,61865984.0,0
2018-05-28 04:26:19,18.0,26.706423,0.109465,10.472283,26.666386,26.492345,26.709761,968574.0,80692.0,32.0,0.000487,80692.0,81200.0,98.9,81200.0,1285155984.0,7635730431.0,2150039552.0,3118137344.0,61865984.0,0
2018-05-28 04:26:20,18.0,26.7077,0.126442,10.472283,26.666386,26.492345,26.709761,968647.0,80680.0,32.0,0.000487,80680.0,81200.0,95.0,81200.0,958681712.0,7635730431.0,2150039552.0,3105030144.0,58195968.0,0
2018-05-28 04:26:21,18.0,26.708673,0.123301,10.472283,26.666386,26.492345,26.709761,968709.0,80727.0,32.0,0.000487,80727.0,81200.0,99.1,81200.0,997343056.0,7635730431.0,2150039552.0,3105030144.0,58195968.0,0
2018-05-28 04:26:22,18.0,26.707937,0.123301,10.472283,26.6719,26.532935,26.711369,968709.0,80720.0,32.0,0.000487,80720.0,81200.0,99.2,81200.0,1042246912.0,7635730431.0,2150039552.0,3105030144.0,58195968.0,0
2018-05-28 04:26:23,18.0,26.7072,0.123301,10.472283,26.6719,26.532935,26.711369,968709.0,80705.0,32.0,0.000487,80705.0,81200.0,98.9,81200.0,1073942704.0,7635730431.0,2150039552.0,3105030144.0,58195968.0,0
2018-05-28 04:26:24,18.0,26.706464,0.123301,10.472283,26.6719,26.532935,26.711369,968709.0,80691.0,32.0,0.000487,80691.0,81200.0,99.4,81200.0,1117747456.0,7635730431.0,2150039552.0,3105030144.0,58195968.0,0
2018-05-28 04:26:25,18.0,26.709008,0.134049,10.472283,26.6719,26.532935,26.711369,968828.0,80684.0,32.0,0.000487,80684.0,81200.0,94.7,81200.0,1247969584.0,7635730431.0,2150039552.0,3081437184.0,39321600.0,0
2018-05-28 04:26:26,18.0,26.708603000000004,0.133933,10.472283,26.6719,26.532935,26.711369,968840.0,80739.0,32.0,0.000487,80739.0,81200.0,98.6,81200.0,1278182312.0,7635730431.0,2150039552.0,3081437184.0,39321600.0,0
2018-05-28 04:26:27,18.0,26.707867,0.133933,10.472283,26.6641,26.506315,26.708536,968840.0,80725.0,32.0,0.000487,80725.0,81200.0,99.5,81200.0,1320207208.0,7635730431.0,2150039552.0,3081437184.0,39321600.0,0
2018-05-28 04:26:28,18.0,26.70713,0.133933,10.472283,26.6641,26.506315,26.708536,968840.0,80718.0,32.0,0.000487,80718.0,81200.0,98.8,81200.0,887648280.0,7635730431.0,2150039552.0,3094544384.0,56623104.0,0
2018-05-28 04:26:29,18.0,26.706394,0.133933,10.472283,26.6641,26.506315,26.708536,968840.0,80703.0,32.0,0.000487,80703.0,81200.0,99.0,81200.0,917818704.0,7635730431.0,2150039552.0,3094544384.0,56623104.0,0
2018-05-28 04:26:30,18.0,26.708331,0.13534,10.472283,26.6641,26.506315,26.708536,968937.0,80688.0,32.0,0.000487,80688.0,81200.0,90.9,81200.0,1049911136.0,7635730431.0,2150039552.0,3058892800.0,25165824.0,0
2018-05-28 04:26:31,18.0,26.708588,0.13242,10.472283,26.6641,26.506315,26.708536,968973.0,80741.0,32.0,0.000487,80741.0,81200.0,96.4,81200.0,1095037648.0,7635730431.0,2150039552.0,3058892800.0,25165824.0,0
2018-05-28 04:26:32,18.0,26.70785200000001,0.13242,10.472283,26.66304,26.513805,26.707935,968973.0,80726.0,32.0,0.000487,80726.0,81200.0,98.9,81200.0,1125181936.0,7635730431.0,2150039552.0,3058892800.0,25165824.0,0
2018-05-28 04:26:33,18.0,26.707115,0.13242,10.472283,26.66304,26.513805,26.707935,968973.0,80711.0,32.0,0.000487,80711.0,81200.0,99.4,81200.0,1169445464.0,7635730431.0,2150039552.0,3058892800.0,25165824.0,0
2018-05-28 04:26:34,18.0,26.706379,0.13242,10.472283,26.66304,26.513805,26.707935,968973.0,80704.0,32.0,0.000487,80704.0,81200.0,99.1,81200.0,1214744168.0,7635730431.0,2150039552.0,3058892800.0,25165824.0,0
2018-05-28 04:26:35,18.0,26.708975,0.142904,10.472283,26.66304,26.513805,26.707935,969094.0,80689.0,32.0,0.000487,80689.0,81200.0,93.9,81200.0,916709984.0,7635730431.0,2150039552.0,3029008384.0,3670016.0,0
2018-05-28 04:26:36,18.0,26.708627000000003,0.142527,10.472283,26.66304,26.513805,26.707935,969108.0,80674.0,32.0,0.000487,80674.0,81200.0,98.5,81200.0,960313080.0,7635730431.0,2150039552.0,3029008384.0,3670016.0,0
2018-05-28 04:26:37,18.0,26.707891,0.142527,10.472283,26.66861,26.552679,26.709553000000003,969108.0,80666.0,32.0,0.000487,80666.0,81200.0,99.2,81200.0,1005160488.0,7635730431.0,2150039552.0,3029008384.0,3670016.0,0
2018-05-28 04:26:38,18.0,26.707155,0.142527,10.472283,26.66861,26.552679,26.709553000000003,969108.0,80651.0,32.0,0.000487,80651.0,81200.0,98.9,81200.0,1036713336.0,7635730431.0,2150039552.0,3029008384.0,3670016.0,0
2018-05-28 04:26:39,18.0,26.706419,0.142527,10.472283,26.66861,26.552679,26.709553000000003,969108.0,80636.0,32.0,0.000487,80636.0,81200.0,99.4,81200.0,1080204912.0,7635730431.0,2150039552.0,3029008384.0,3670016.0,0
2018-05-28 04:26:40,18.0,26.709238,0.134279,10.472283,26.66861,26.552679,26.709553000000003,969237.0,80628.0,32.0,0.000487,80628.0,81200.0,92.4,81200.0,1246235688.0,7635730431.0,2150039552.0,3081961472.0,60817408.0,0
2018-05-28 04:26:41,18.0,26.708558,0.134277,10.472283,26.66861,26.552679,26.709553000000003,969239.0,80743.0,32.0,0.000487,80743.0,81200.0,95.2,81200.0,1283822504.0,7635730431.0,2150039552.0,3081961472.0,60817408.0,0
2018-05-28 04:26:42,18.0,26.707822,0.134277,10.472283,26.660864,26.524481,26.70673,969239.0,80728.0,32.0,0.000487,80728.0,81200.0,99.3,81200.0,1327115512.0,7635730431.0,2150039552.0,3081961472.0,60817408.0,0
2018-05-28 04:26:43,18.0,26.707086,0.134277,10.472283,26.660864,26.524481,26.70673,969239.0,80721.0,32.0,0.000487,80721.0,81200.0,99.2,81200.0,1370860840.0,7635730431.0,2150039552.0,3081961472.0,60817408.0,0
2018-05-28 04:26:44,18.0,26.706349,0.134277,10.472283,26.660864,26.524481,26.70673,969239.0,80705.0,32.0,0.000487,80705.0,81200.0,98.4,81200.0,1402716848.0,7635730431.0,2150039552.0,3081961472.0,60817408.0,0
2018-05-28 04:26:45,18.0,26.70900300000001,0.126833,10.472283,26.660864,26.524481,26.70673,969362.0,80690.0,32.0,0.000487,80690.0,81200.0,95.1,81200.0,1055101552.0,7635730431.0,2150039552.0,3074097152.0,61341696.0,0
2018-05-28 04:26:46,18.0,26.708488,0.126921,10.472283,26.660864,26.524481,26.70673,969370.0,80744.0,32.0,0.000487,80744.0,81200.0,99.0,81200.0,1112221568.0,7635730431.0,2150039552.0,3074097152.0,61341696.0,0
2018-05-28 04:26:47,18.0,26.70775200000001,0.126921,10.472283,26.653247,26.498537,26.703922,969370.0,80729.0,32.0,0.000487,80729.0,81200.0,99.1,81200.0,1143763048.0,7635730431.0,2150039552.0,3074097152.0,61341696.0,0
2018-05-28 04:26:48,18.0,26.707016,0.126921,10.472283,26.653247,26.498537,26.703922,969370.0,80714.0,32.0,0.000487,80714.0,81200.0,99.2,81200.0,1187846288.0,7635730431.0,2150039552.0,3074097152.0,61341696.0,0
2018-05-28 04:26:49,18.0,26.70628,0.126921,10.472283,26.653247,26.498537,26.703922,969370.0,80706.0,32.0,0.000487,80706.0,81200.0,99.3,81200.0,1233146048.0,7635730431.0,2150039552.0,3074097152.0,61341696.0,0
2018-05-28 04:26:50,18.0,26.708381,0.139543,10.472283,26.653247,26.498537,26.703922,969473.0,80691.0,32.0,0.000487,80691.0,81200.0,85.2,81200.0,1443332216.0,7635730431.0,2150039552.0,3046309888.0,37224448.0,0
2018-05-28 04:26:51,18.0,26.708528,0.137754,10.472283,26.653247,26.498537,26.703922,969505.0,80737.0,32.0,0.000487,80737.0,81200.0,94.3,81200.0,1042595312.0,7635730431.0,2150039552.0,3066232832.0,60817408.0,0
2018-05-28 04:26:52,18.0,26.707792,0.137754,10.472283,26.658978,26.538631,26.705563,969505.0,80729.0,32.0,0.000487,80729.0,81200.0,99.4,81200.0,1087051712.0,7635730431.0,2150039552.0,3066232832.0,60817408.0,0
2018-05-28 04:26:53,18.0,26.707057,0.137754,10.472283,26.658978,26.538631,26.705563,969505.0,80714.0,32.0,0.000487,80714.0,81200.0,99.0,81200.0,1117572800.0,7635730431.0,2150039552.0,3066232832.0,60817408.0,0
2018-05-28 04:26:54,18.0,26.70632100000001,0.137754,10.472283,26.658978,26.538631,26.705563,969505.0,80699.0,32.0,0.000487,80699.0,81200.0,99.2,81200.0,1162544016.0,7635730431.0,2150039552.0,3066232832.0,60817408.0,0
2018-05-28 04:26:55,18.0,26.708972,0.140789,10.472283,26.658978,26.538631,26.705563,969628.0,80691.0,32.0,0.000487,80691.0,81200.0,95.1,81200.0,1332430608.0,7635730431.0,2150039552.0,3036872704.0,35127296.0,0
2018-05-28 04:26:56,18.0,26.708402000000003,0.140825,10.472283,26.658978,26.538631,26.705563,969634.0,80740.0,32.0,0.000487,80740.0,81200.0,98.9,81200.0,1368121760.0,7635730431.0,2150039552.0,3036872704.0,35127296.0,0
2018-05-28 04:26:57,18.0,26.707666,0.140825,10.472283,26.644781,26.479574,26.70054600000001,969634.0,80725.0,32.0,0.000487,80725.0,81200.0,99.2,81200.0,1411708984.0,7635730431.0,2150039552.0,3036872704.0,35127296.0,0
2018-05-28 04:26:58,18.0,26.706932,0.140825,10.472283,26.644781,26.479574,26.70054600000001,969634.0,80717.0,32.0,0.000487,80717.0,81200.0,99.2,81200.0,1456514840.0,7635730431.0,2150039552.0,3036872704.0,35127296.0,0
2018-05-28 04:26:59,18.0,26.706195,0.140825,10.472283,26.644781,26.479574,26.70054600000001,969634.0,80702.0,32.0,0.000487,80702.0,81200.0,98.7,81200.0,1486397480.0,7635730431.0,2150039552.0,3036872704.0,35127296.0,0
2018-05-28 04:27:00,18.0,26.708683,0.138298,10.472283,26.644781,26.479574,26.70054600000001,969751.0,80687.0,32.0,0.000569,80687.0,81200.0,95.2,81200.0,1225755512.0,7635730431.0,2150039552.0,3005415424.0,11010048.0,0
2018-05-28 04:27:01,18.0,26.708278000000004,0.1381349999999999,10.472283,26.644781,26.479574,26.70054600000001,969763.0,80736.0,32.0,0.000569,80736.0,81200.0,99.3,81200.0,1268945360.0,7635730431.0,2150039552.0,3005415424.0,11010048.0,0
2018-05-28 04:27:02,18.0,26.707543,0.1381349999999999,10.472283,26.630818,26.425238,26.695557,969763.0,80721.0,32.0,0.000569,80721.0,81200.0,98.2,81200.0,1301102752.0,7635730431.0,2150039552.0,3005415424.0,11010048.0,0
2018-05-28 04:27:03,18.0,26.706807,0.1381349999999999,10.472283,26.630818,26.425238,26.695557,969763.0,80706.0,32.0,0.000569,80706.0,81200.0,95.9,81200.0,1345330664.0,7635730431.0,2150039552.0,3005415424.0,11010048.0,0
2018-05-28 04:27:04,18.0,26.706072,0.1381349999999999,10.472283,26.630818,26.425238,26.695557,969763.0,80699.0,32.0,0.000569,80699.0,81200.0,98.6,81200.0,1391618584.0,7635730431.0,2150039552.0,3005415424.0,11010048.0,0
2018-05-28 04:27:05,18.0,26.708227,0.148438,10.472283,26.630818,26.425238,26.695557,969868.0,80683.0,32.0,0.000569,80683.0,81200.0,93.8,81200.0,1165147512.0,7635730431.0,2150039552.0,2992308224.0,5242880.0,0
2018-05-28 04:27:06,18.0,26.708428,0.138971,10.472283,26.630818,26.425238,26.695557,969902.0,80724.0,32.0,0.000569,80724.0,81200.0,98.7,81200.0,1211740696.0,7635730431.0,2150039552.0,2992308224.0,5242880.0,0
2018-05-28 04:27:07,18.0,26.707693,0.138971,10.472283,26.650143,26.53515800000001,26.701675,969902.0,80716.0,32.0,0.000569,80716.0,81200.0,99.3,81200.0,1257411608.0,7635730431.0,2150039552.0,2992308224.0,5242880.0,0
2018-05-28 04:27:08,18.0,26.706958,0.138971,10.472283,26.650143,26.53515800000001,26.701675,969902.0,80701.0,32.0,0.000569,80701.0,81200.0,99.2,81200.0,1287859904.0,7635730431.0,2150039552.0,2992308224.0,5242880.0,0
2018-05-28 04:27:09,18.0,26.706222,0.138971,10.472283,26.650143,26.53515800000001,26.701675,969902.0,80686.0,32.0,0.000569,80686.0,81200.0,99.0,81200.0,1332102296.0,7635730431.0,2150039552.0,2992308224.0,5242880.0,0
2018-05-28 04:27:10,18.0,26.708652,0.142758,10.472283,26.650143,26.53515800000001,26.701675,970017.0,80678.0,32.0,0.000569,80678.0,81200.0,90.3,81200.0,1474673288.0,7635730431.0,2150039552.0,3046834176.0,63438848.0,0
2018-05-28 04:27:11,18.0,26.708358,0.141835,10.472283,26.650143,26.53515800000001,26.701675,970033.0,80730.0,32.0,0.000569,80730.0,81200.0,97.7,81200.0,1506471552.0,7635730431.0,2150039552.0,3046834176.0,63438848.0,0
2018-05-28 04:27:12,18.0,26.707623,0.141835,10.472283,26.642702000000003,26.50836,26.698896,970033.0,80715.0,32.0,0.000569,80715.0,81200.0,98.5,81200.0,1549817720.0,7635730431.0,2150039552.0,3046834176.0,63438848.0,0
2018-05-28 04:27:13,18.0,26.706888,0.141835,10.472283,26.642702000000003,26.50836,26.698896,970033.0,80708.0,32.0,0.000569,80708.0,81200.0,98.9,81200.0,1187941344.0,7635730431.0,2150039552.0,3008036864.0,28311552.0,0
2018-05-28 04:27:14,18.0,26.706152000000003,0.141835,10.472283,26.642702000000003,26.50836,26.698896,970033.0,80692.0,32.0,0.000569,80692.0,81200.0,99.3,81200.0,1218279624.0,7635730431.0,2150039552.0,3008036864.0,28311552.0,0
2018-05-28 04:27:15,18.0,26.708637,0.153346,10.472283,26.642702000000003,26.50836,26.698896,970150.0,80677.0,32.0,0.000569,80677.0,81200.0,95.2,81200.0,1411051656.0,7635730431.0,2150039552.0,3030581248.0,54001664.0,0
2018-05-28 04:27:16,18.0,26.708343,0.152555,10.472283,26.642702000000003,26.50836,26.698896,970166.0,80729.0,32.0,0.000569,80729.0,81200.0,99.1,81200.0,1457457896.0,7635730431.0,2150039552.0,3030581248.0,54001664.0,0
2018-05-28 04:27:17,18.0,26.707608,0.152555,10.472283,26.641997,26.515687,26.698348,970166.0,80714.0,32.0,0.000569,80714.0,81200.0,99.2,81200.0,1489378784.0,7635730431.0,2150039552.0,3030581248.0,54001664.0,0
2018-05-28 04:27:18,18.0,26.706873,0.152555,10.472283,26.641997,26.515687,26.698348,970166.0,80699.0,32.0,0.000569,80699.0,81200.0,98.8,81200.0,1533990032.0,7635730431.0,2150039552.0,3030581248.0,54001664.0,0
2018-05-28 04:27:19,18.0,26.706138,0.152555,10.472283,26.641997,26.515687,26.698348,970166.0,80691.0,32.0,0.000569,80691.0,81200.0,99.4,81200.0,1578329704.0,7635730431.0,2150039552.0,3030581248.0,54001664.0,0
2018-05-28 04:27:20,18.0,26.708402000000003,0.162659,10.472283,26.641997,26.515687,26.698348,970275.0,80676.0,32.0,0.000569,80676.0,81200.0,93.4,81200.0,1412374216.0,7635730431.0,2150039552.0,3027435520.0,57147392.0,0
2018-05-28 04:27:21,18.0,26.708383,0.160933,10.472283,26.641997,26.515687,26.698348,970301.0,80721.0,32.0,0.000569,80721.0,81200.0,98.9,81200.0,1459357184.0,7635730431.0,2150039552.0,3027435520.0,57147392.0,0
2018-05-28 04:27:22,18.0,26.707648,0.160933,10.472283,26.647914,26.554411,26.700019,970301.0,80713.0,32.0,0.000569,80713.0,81200.0,99.4,81200.0,1503004664.0,7635730431.0,2150039552.0,3027435520.0,57147392.0,0
2018-05-28 04:27:23,18.0,26.706913,0.160933,10.472283,26.647914,26.554411,26.700019,970301.0,80698.0,32.0,0.000569,80698.0,81200.0,99.1,81200.0,1533883328.0,7635730431.0,2150039552.0,3027435520.0,57147392.0,0
2018-05-28 04:27:24,18.0,26.706178,0.160933,10.472283,26.647914,26.554411,26.700019,970301.0,80683.0,32.0,0.000569,80683.0,81200.0,98.9,81200.0,1578908888.0,7635730431.0,2150039552.0,3027435520.0,57147392.0,0
2018-05-28 04:27:25,18.0,26.708002,0.150412,10.472283,26.647914,26.554411,26.700019,970394.0,80675.0,32.0,0.00052,80675.0,81200.0,94.5,81200.0,1404846016.0,7635730431.0,2150039552.0,3029008384.0,62390272.0,0
2018-05-28 04:27:26,18.0,26.708424,0.1452099999999999,10.472283,26.647914,26.554411,26.700019,970436.0,80728.0,32.0,0.00052,80728.0,81200.0,99.0,81200.0,1438630728.0,7635730431.0,2150039552.0,3029008384.0,62390272.0,0
2018-05-28 04:27:27,18.0,26.707689,0.1452099999999999,10.472283,26.65373300000001,26.590038,26.701681,970436.0,80712.0,32.0,0.00052,80712.0,81200.0,99.0,81200.0,1483739712.0,7635730431.0,2150039552.0,3029008384.0,62390272.0,0
2018-05-28 04:27:28,18.0,26.706954,0.1452099999999999,10.472283,26.65373300000001,26.590038,26.701681,970436.0,80705.0,32.0,0.00052,80705.0,81200.0,99.3,81200.0,1528147656.0,7635730431.0,2150039552.0,3029008384.0,62390272.0,0
2018-05-28 04:27:29,18.0,26.706218,0.1452099999999999,10.472283,26.65373300000001,26.590038,26.701681,970436.0,80690.0,32.0,0.00052,80690.0,81200.0,99.2,81200.0,1560256920.0,7635730431.0,2150039552.0,3029008384.0,62390272.0,0
2018-05-28 04:27:30,18.0,26.708152,0.154603,10.472283,26.65373300000001,26.590038,26.701681,970533.0,80674.0,32.0,0.00052,80674.0,81200.0,89.3,81200.0,1355904368.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:31,18.0,26.708409000000003,0.152652,10.472283,26.65373300000001,26.590038,26.701681,970569.0,80727.0,32.0,0.00052,80727.0,81200.0,97.8,81200.0,1400376144.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:32,18.0,26.707674,0.152652,10.472283,26.65284500000001,26.590835,26.701118,970569.0,80712.0,32.0,0.00052,80712.0,81200.0,99.2,81200.0,1433147128.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:33,18.0,26.706939,0.152652,10.472283,26.65284500000001,26.590835,26.701118,970569.0,80696.0,32.0,0.00052,80696.0,81200.0,99.0,81200.0,1477827896.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:34,18.0,26.706204,0.152652,10.472283,26.65284500000001,26.590835,26.701118,970569.0,80689.0,32.0,0.00052,80689.0,81200.0,99.3,81200.0,1522420464.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:35,18.0,26.708466,0.150576,10.472283,26.65284500000001,26.590835,26.701118,970678.0,80673.0,32.0,0.00052,80673.0,81200.0,92.2,81200.0,1689313472.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:36,18.0,26.708504,0.148625,10.472283,26.65284500000001,26.590835,26.701118,970706.0,80718.0,32.0,0.00052,80718.0,81200.0,96.9,81200.0,1735288456.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:37,18.0,26.707769,0.148625,10.472283,26.665195,26.655532,26.70499,970706.0,80711.0,32.0,0.00052,80711.0,81200.0,99.4,81200.0,1781575936.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:38,18.0,26.707034000000004,0.148625,10.472283,26.665195,26.655532,26.70499,970706.0,80696.0,32.0,0.00052,80696.0,81200.0,98.8,81200.0,1811802680.0,7635730431.0,2150039552.0,3110273024.0,63963136.0,0
2018-05-28 04:27:39,18.0,26.706299,0.148625,10.472283,26.665195,26.655532,26.70499,970706.0,80680.0,32.0,0.00052,80680.0,81200.0,98.9,81200.0,1385110576.0,7635730431.0,2150039552.0,3200974848.0,59244544.0,0
2018-05-28 04:27:40,18.0,26.708562,0.138969,10.472283,26.665195,26.655532,26.70499,970815.0,80672.0,-1.0,0.00052,80672.0,81200.0,95.2,81200.0,1909538752.0,7635730431.0,2150039552.0,3200974848.0,59244544.0,0
2018-05-28 04:27:41,18.0,26.708489,0.138104,10.472283,26.665195,26.655532,26.70499,970839.0,80726.0,32.0,0.00052,80726.0,81200.0,98.2,81200.0,1381533456.0,7635730431.0,2150039552.0,3205693440.0,63963136.0,0
2018-05-28 04:27:42,18.0,26.707754,0.138104,10.472283,26.664117,26.651092,26.704408,970839.0,80710.0,32.0,0.00052,80710.0,81200.0,98.9,81200.0,1425406144.0,7635730431.0,2150039552.0,3205693440.0,63963136.0,0
2018-05-28 04:27:43,18.0,26.707019,0.138104,10.472283,26.664117,26.651092,26.704408,970839.0,80703.0,32.0,0.00052,80703.0,81200.0,99.3,81200.0,1469812272.0,7635730431.0,2150039552.0,3205693440.0,63963136.0,0
2018-05-28 04:27:44,18.0,26.706285,0.138104,10.472283,26.664117,26.651092,26.704408,970839.0,80687.0,32.0,0.00052,80687.0,81200.0,99.2,81200.0,1501427536.0,7635730431.0,2150039552.0,3205693440.0,63963136.0,0
2018-05-28 04:27:45,18.0,26.708713,0.136736,10.472283,26.664117,26.651092,26.704408,970954.0,80672.0,32.0,0.00052,80672.0,81200.0,94.3,81200.0,1481491920.0,7635730431.0,2150039552.0,3170041856.0,34603008.0,0
2018-05-28 04:27:46,18.0,26.708474,0.136287,10.472283,26.664117,26.651092,26.704408,970972.0,80725.0,32.0,0.00052,80725.0,81200.0,99.3,81200.0,1529300680.0,7635730431.0,2150039552.0,3170041856.0,34603008.0,0
2018-05-28 04:27:47,18.0,26.707739,0.136287,10.472283,26.663057,26.647007,26.70383,970972.0,80710.0,32.0,0.00052,80710.0,81200.0,98.4,81200.0,1559753808.0,7635730431.0,2150039552.0,3170041856.0,34603008.0,0
2018-05-28 04:27:48,18.0,26.707005,0.136287,10.472283,26.663057,26.647007,26.70383,970972.0,80695.0,32.0,0.00052,80695.0,81200.0,99.0,81200.0,1605990248.0,7635730431.0,2150039552.0,3170041856.0,34603008.0,0
2018-05-28 04:27:49,18.0,26.70627,0.136287,10.472283,26.663057,26.647007,26.70383,970972.0,80687.0,32.0,0.00052,80687.0,81200.0,99.4,81200.0,1651166144.0,7635730431.0,2150039552.0,3170041856.0,34603008.0,0
2018-05-28 04:27:50,18.0,26.708532,0.130099,10.472283,26.663057,26.647007,26.70383,971081.0,80672.0,32.0,0.00052,80672.0,81200.0,89.6,81200.0,1708756984.0,7635730431.0,2150039552.0,3168468992.0,39321600.0,0
2018-05-28 04:27:51,18.0,26.708623,0.128596,10.472283,26.663057,26.647007,26.70383,971111.0,80656.0,32.0,0.00052,80656.0,81200.0,98.6,81200.0,1752752544.0,7635730431.0,2150039552.0,3168468992.0,39321600.0,0
2018-05-28 04:27:52,18.0,26.707889,0.128596,10.472283,26.681849,26.739195,26.709903000000004,971111.0,80649.0,32.0,0.00052,80649.0,81200.0,99.4,81200.0,1796468480.0,7635730431.0,2150039552.0,3168468992.0,39321600.0,0
2018-05-28 04:27:53,18.0,26.707155,0.128596,10.472283,26.681849,26.739195,26.709903000000004,971111.0,80634.0,32.0,0.00052,80634.0,81200.0,99.2,81200.0,1826959240.0,7635730431.0,2150039552.0,3168468992.0,39321600.0,0
2018-05-28 04:27:54,18.0,26.70642,0.128596,10.472283,26.681849,26.739195,26.709903000000004,971111.0,80618.0,32.0,0.00052,80618.0,81200.0,98.9,81200.0,1872049248.0,7635730431.0,2150039552.0,3168468992.0,39321600.0,0
2018-05-28 04:27:55,18.0,26.708847,0.144247,10.472283,26.681849,26.739195,26.709903000000004,971226.0,80610.0,32.0,0.00052,80610.0,81200.0,95.1,81200.0,1876240432.0,7635730431.0,2150039552.0,3164274688.0,41418752.0,0
2018-05-28 04:27:56,18.0,26.708499,0.14349,10.472283,26.681849,26.739195,26.709903000000004,971240.0,80725.0,32.0,0.00052,80725.0,81200.0,99.2,81200.0,1911036744.0,7635730431.0,2150039552.0,3164274688.0,41418752.0,0
2018-05-28 04:27:57,18.0,26.707764,0.14349,10.472283,26.667274,26.664101,26.704862,971240.0,80710.0,32.0,0.00052,80710.0,81200.0,98.2,81200.0,1954539944.0,7635730431.0,2150039552.0,3164274688.0,41418752.0,0
2018-05-28 04:27:58,18.0,26.70703,0.14349,10.472283,26.667274,26.664101,26.704862,971240.0,80702.0,32.0,0.00052,80702.0,81200.0,99.2,81200.0,2000504944.0,7635730431.0,2150039552.0,3164274688.0,41418752.0,0
2018-05-28 04:27:59,18.0,26.706296,0.14349,10.472283,26.667274,26.664101,26.704862,971240.0,80687.0,32.0,0.00052,80687.0,81200.0,98.8,81200.0,2030216328.0,7635730431.0,2150039552.0,3164274688.0,41418752.0,0
2018-05-28 04:28:00,18.0,26.708667,0.133442,10.472283,26.667274,26.664101,26.704862,971353.0,80672.0,32.0,0.00052,80672.0,81200.0,90.5,81200.0,1531104680.0,7635730431.0,2150039552.0,3131244544.0,19922944.0,0
2018-05-28 04:28:01,18.0,26.708484,0.119718,10.472283,26.667274,26.664101,26.704862,971373.0,80725.0,32.0,0.00052,80725.0,81200.0,98.5,81200.0,1578123376.0,7635730431.0,2150039552.0,3131244544.0,19922944.0,0
2018-05-28 04:28:02,18.0,26.70775,0.119718,10.472283,26.666162,26.65897600000001,26.704281,971373.0,80710.0,32.0,0.00052,80710.0,81200.0,99.4,81200.0,1609144952.0,7635730431.0,2150039552.0,3131244544.0,19922944.0,0
2018-05-28 04:28:03,18.0,26.707016,0.119718,10.472283,26.666162,26.65897600000001,26.704281,971373.0,80695.0,32.0,0.00052,80695.0,81200.0,98.5,81200.0,1654390752.0,7635730431.0,2150039552.0,3131244544.0,19922944.0,0
2018-05-28 04:28:04,18.0,26.70628,0.119718,10.472283,26.666162,26.65897600000001,26.704281,971373.0,80687.0,32.0,0.00052,80687.0,81200.0,99.2,81200.0,1698660760.0,7635730431.0,2150039552.0,3131244544.0,19922944.0,0
2018-05-28 04:28:05,18.0,26.708873,0.110921,10.472283,26.666162,26.65897600000001,26.704281,971494.0,80672.0,32.0,0.00052,80672.0,81200.0,94.7,81200.0,1807517464.0,7635730431.0,2150039552.0,3145400320.0,39845888.0,0
2018-05-28 04:28:06,18.0,26.708579,0.110425,10.472283,26.666162,26.65897600000001,26.704281,971510.0,80718.0,32.0,0.00052,80718.0,81200.0,99.1,81200.0,1854682664.0,7635730431.0,2150039552.0,3145400320.0,39845888.0,0
2018-05-28 04:28:07,18.0,26.707845,0.110425,10.472283,26.678291,26.718225,26.708135,971510.0,80710.0,32.0,0.00052,80710.0,81200.0,99.1,81200.0,1899003656.0,7635730431.0,2150039552.0,3145400320.0,39845888.0,0
2018-05-28 04:28:08,18.0,26.70711,0.110425,10.472283,26.678291,26.718225,26.708135,971510.0,80695.0,32.0,0.00052,80695.0,81200.0,99.3,81200.0,1928858576.0,7635730431.0,2150039552.0,3145400320.0,39845888.0,0
2018-05-28 04:28:09,18.0,26.706377000000003,0.110425,10.472283,26.678291,26.718225,26.708135,971510.0,80680.0,32.0,0.00052,80680.0,81200.0,99.0,81200.0,1976363168.0,7635730431.0,2150039552.0,3145400320.0,39845888.0,0
2018-05-28 04:28:10,18.0,26.708583,0.121011,10.472283,26.678291,26.718225,26.708135,971617.0,80672.0,32.0,0.00052,80672.0,81200.0,89.3,81200.0,2022130088.0,7635730431.0,2150039552.0,3160080384.0,60293120.0,0
2018-05-28 04:28:11,18.0,26.708454,0.121137,10.472283,26.678291,26.718225,26.708135,971639.0,80726.0,32.0,0.00052,80726.0,81200.0,98.8,81200.0,2054908368.0,7635730431.0,2150039552.0,3160080384.0,60293120.0,0
2018-05-28 04:28:12,18.0,26.70772100000001,0.121137,10.472283,26.663774,26.644808,26.703104,971639.0,80711.0,32.0,0.00052,80711.0,81200.0,98.9,81200.0,2099622200.0,7635730431.0,2150039552.0,3160080384.0,60293120.0,0
2018-05-28 04:28:13,18.0,26.706987,0.121137,10.472283,26.663774,26.644808,26.703104,971639.0,80703.0,32.0,0.00052,80703.0,81200.0,99.0,81200.0,1614163040.0,7635730431.0,2150039552.0,3116040192.0,21495808.0,0
2018-05-28 04:28:14,18.0,26.70625200000001,0.121137,10.472283,26.663774,26.644808,26.703104,971639.0,80688.0,32.0,0.00052,80688.0,81200.0,99.4,81200.0,1643256648.0,7635730431.0,2150039552.0,3116040192.0,21495808.0,0
2018-05-28 04:28:15,18.0,26.708733,0.1204339999999999,10.472283,26.663774,26.644808,26.703104,971756.0,80672.0,32.0,0.00052,80672.0,81200.0,94.4,81200.0,1726434448.0,7635730431.0,2150039552.0,3140681728.0,51380224.0,0
2018-05-28 04:28:16,18.0,26.708440000000003,0.10374,10.472283,26.663774,26.644808,26.703104,971772.0,80726.0,32.0,0.00052,80726.0,81200.0,99.0,81200.0,1773229784.0,7635730431.0,2150039552.0,3140681728.0,51380224.0,0
2018-05-28 04:28:17,18.0,26.707705,0.10374,10.472283,26.66272,26.641225,26.70253300000001,971772.0,80711.0,32.0,0.00052,80711.0,81200.0,99.3,81200.0,1803757272.0,7635730431.0,2150039552.0,3140681728.0,51380224.0,0
2018-05-28 04:28:18,18.0,26.706972,0.10374,10.472283,26.66272,26.641225,26.70253300000001,971772.0,80696.0,32.0,0.00052,80696.0,81200.0,99.2,81200.0,1848052512.0,7635730431.0,2150039552.0,3140681728.0,51380224.0,0
2018-05-28 04:28:19,18.0,26.706238,0.10374,10.472283,26.66272,26.641225,26.70253300000001,971772.0,80688.0,32.0,0.00052,80688.0,81200.0,98.9,81200.0,1893101392.0,7635730431.0,2150039552.0,3140681728.0,51380224.0,0
2018-05-28 04:28:20,18.0,26.708719,0.103702,10.472283,26.66272,26.641225,26.70253300000001,971889.0,80673.0,32.0,0.000465,80673.0,81200.0,94.5,81200.0,1970662040.0,7635730431.0,2150039552.0,3122855936.0,38797312.0,0
2018-05-28 04:28:21,18.0,26.708534000000004,0.1029359999999999,10.472283,26.66272,26.641225,26.70253300000001,971909.0,80657.0,32.0,0.000465,80657.0,81200.0,99.2,81200.0,2014245888.0,7635730431.0,2150039552.0,3122855936.0,38797312.0,0
2018-05-28 04:28:22,18.0,26.7078,0.1029359999999999,10.472283,26.674906,26.701893,26.706397,971909.0,80650.0,32.0,0.000465,80650.0,81200.0,98.5,81200.0,2060846736.0,7635730431.0,2150039552.0,3122855936.0,38797312.0,0
2018-05-28 04:28:23,18.0,26.707066,0.1029359999999999,10.472283,26.674906,26.701893,26.706397,971909.0,80635.0,32.0,0.000465,80635.0,81200.0,99.3,81200.0,2091275912.0,7635730431.0,2150039552.0,3122855936.0,38797312.0,0
2018-05-28 04:28:24,18.0,26.706333,0.1029359999999999,10.472283,26.674906,26.701893,26.706397,971909.0,80619.0,32.0,0.000465,80619.0,81200.0,98.1,81200.0,2135152432.0,7635730431.0,2150039552.0,3122855936.0,38797312.0,0
2018-05-28 04:28:25,18.0,26.708758000000003,0.120616,10.472283,26.674906,26.701893,26.706397,972024.0,80612.0,32.0,0.000465,80612.0,81200.0,93.9,81200.0,2135496928.0,7635730431.0,2150039552.0,3132293120.0,53477376.0,0
2018-05-28 04:28:26,18.0,26.708465000000004,0.120333,10.472283,26.674906,26.701893,26.706397,972040.0,80727.0,32.0,0.000465,80727.0,81200.0,99.1,81200.0,1657724280.0,7635730431.0,2150039552.0,3087728640.0,14155776.0,0
2018-05-28 04:28:27,18.0,26.707731,0.120333,10.472283,26.667057,26.661764,26.703591,972040.0,80711.0,32.0,0.000465,80711.0,81200.0,99.2,81200.0,1701706656.0,7635730431.0,2150039552.0,3087728640.0,14155776.0,0
2018-05-28 04:28:28,18.0,26.706997,0.120333,10.472283,26.667057,26.661764,26.703591,972040.0,80704.0,32.0,0.000465,80704.0,81200.0,98.8,81200.0,1747572640.0,7635730431.0,2150039552.0,3087728640.0,14155776.0,0
2018-05-28 04:28:29,18.0,26.706263,0.120333,10.472283,26.667057,26.661764,26.703591,972040.0,80689.0,32.0,0.000465,80689.0,81200.0,99.3,81200.0,1779136688.0,7635730431.0,2150039552.0,3087728640.0,14155776.0,0
2018-05-28 04:28:30,18.0,26.708358,0.120922,10.472283,26.667057,26.661764,26.703591,972143.0,80673.0,32.0,0.000465,80673.0,81200.0,90.3,81200.0,1863562936.0,7635730431.0,2150039552.0,3121283072.0,52428800.0,0
2018-05-28 04:28:31,18.0,26.708505,0.119916,10.472283,26.667057,26.661764,26.703591,972175.0,80727.0,32.0,0.000465,80727.0,81200.0,98.7,81200.0,1910078320.0,7635730431.0,2150039552.0,3121283072.0,52428800.0,0
2018-05-28 04:28:32,18.0,26.707771,0.119916,10.472283,26.67256,26.688808,26.705233000000003,972175.0,80712.0,32.0,0.000465,80712.0,81200.0,99.3,81200.0,1940449224.0,7635730431.0,2150039552.0,3121283072.0,52428800.0,0
2018-05-28 04:28:33,18.0,26.707037,0.119916,10.472283,26.67256,26.688808,26.705233000000003,972175.0,80697.0,32.0,0.000465,80697.0,81200.0,99.2,81200.0,1986024600.0,7635730431.0,2150039552.0,3121283072.0,52428800.0,0
2018-05-28 04:28:34,18.0,26.706304,0.119916,10.472283,26.67256,26.688808,26.705233000000003,972175.0,80689.0,32.0,0.000465,80689.0,81200.0,98.9,81200.0,2031011448.0,7635730431.0,2150039552.0,3121283072.0,52428800.0,0
2018-05-28 04:28:35,18.0,26.708783,0.1330329999999999,10.472283,26.67256,26.688808,26.705233000000003,972292.0,80674.0,32.0,0.000465,80674.0,81200.0,93.7,81200.0,2173445008.0,7635730431.0,2150039552.0,3101360128.0,37224448.0,0
2018-05-28 04:28:37,18.0,26.707811,0.1335049999999999,10.472283,26.677972,26.713690000000003,26.706866,972310.0,80712.0,32.0,0.000465,80712.0,81200.0,99.0,81200.0,1761303952.0,7635730431.0,2150039552.0,3113943040.0,54525952.0,0
2018-05-28 04:28:38,18.0,26.707077,0.1335049999999999,10.472283,26.677972,26.713690000000003,26.706866,972310.0,80696.0,32.0,0.000465,80696.0,81200.0,99.3,81200.0,1792501456.0,7635730431.0,2150039552.0,3113943040.0,54525952.0,0
2018-05-28 04:28:39,18.0,26.706343,0.1335049999999999,10.472283,26.677972,26.713690000000003,26.706866,972310.0,80681.0,32.0,0.000465,80681.0,81200.0,99.2,81200.0,1838584320.0,7635730431.0,2150039552.0,3113943040.0,54525952.0,0
2018-05-28 04:28:40,18.0,26.708768,0.140676,10.472283,26.677972,26.713690000000003,26.706866,972425.0,80673.0,32.0,0.000465,80673.0,81200.0,94.2,81200.0,1968576152.0,7635730431.0,2150039552.0,3092447232.0,37748736.0,0
2018-05-28 04:28:41,18.0,26.70842,0.140021,10.472283,26.677972,26.713690000000003,26.706866,972439.0,80726.0,32.0,0.000465,80726.0,81200.0,99.3,81200.0,2007487848.0,7635730431.0,2150039552.0,3092447232.0,37748736.0,0
2018-05-28 04:28:42,18.0,26.707686,0.140021,10.472283,26.66346,26.640635,26.701842,972439.0,80711.0,32.0,0.000465,80711.0,81200.0,99.2,81200.0,2053222336.0,7635730431.0,2150039552.0,3092447232.0,37748736.0,0
2018-05-28 04:28:43,18.0,26.706952,0.140021,10.472283,26.66346,26.640635,26.701842,972439.0,80703.0,32.0,0.000465,80703.0,81200.0,98.9,81200.0,2098080408.0,7635730431.0,2150039552.0,3092447232.0,37748736.0,0
2018-05-28 04:28:44,18.0,26.706218,0.140021,10.472283,26.66346,26.640635,26.701842,972439.0,80688.0,32.0,0.000465,80688.0,81200.0,99.4,81200.0,2130101456.0,7635730431.0,2150039552.0,3092447232.0,37748736.0,0
2018-05-28 04:28:45,18.0,26.708698,0.1114859999999999,10.472283,26.66346,26.640635,26.701842,972556.0,80672.0,32.0,0.000465,80672.0,81200.0,93.7,81200.0,1785304696.0,7635730431.0,2150039552.0,3049979904.0,4718592.0,0
2018-05-28 04:28:46,18.0,26.70846,0.110589,10.472283,26.66346,26.640635,26.701842,972574.0,80726.0,32.0,0.000465,80726.0,81200.0,98.3,81200.0,1834353376.0,7635730431.0,2150039552.0,3049979904.0,4718592.0,0
2018-05-28 04:28:47,18.0,26.707726,0.110589,10.472283,26.669023,26.669368,26.703494,972574.0,80710.0,32.0,0.000465,80710.0,81200.0,99.3,81200.0,1865666424.0,7635730431.0,2150039552.0,3049979904.0,4718592.0,0
2018-05-28 04:28:48,18.0,26.706993,0.110589,10.472283,26.669023,26.669368,26.703494,972574.0,80695.0,32.0,0.000465,80695.0,81200.0,99.1,81200.0,1911308480.0,7635730431.0,2150039552.0,3049979904.0,4718592.0,0
2018-05-28 04:28:49,18.0,26.70626,0.110589,10.472283,26.669023,26.669368,26.703494,972574.0,80687.0,32.0,0.000465,80687.0,81200.0,99.0,81200.0,1956025352.0,7635730431.0,2150039552.0,3049979904.0,4718592.0,0
2018-05-28 04:28:50,18.0,26.708847,0.122939,10.472283,26.669023,26.669368,26.703494,972695.0,80671.0,32.0,0.000465,80671.0,81200.0,88.3,81200.0,2069711816.0,7635730431.0,2150039552.0,3101884416.0,61341696.0,0
2018-05-28 04:28:51,18.0,26.7085,0.122333,10.472283,26.669023,26.669368,26.703494,972709.0,80717.0,32.0,0.000465,80717.0,81200.0,98.9,81200.0,2117257632.0,7635730431.0,2150039552.0,3101884416.0,61341696.0,0
2018-05-28 04:28:52,18.0,26.707767,0.122333,10.472283,26.674493,26.695804,26.705137,972709.0,80709.0,32.0,0.000465,80709.0,81200.0,98.9,81200.0,2163579248.0,7635730431.0,2150039552.0,3101884416.0,61341696.0,0
2018-05-28 04:28:53,18.0,26.70703300000001,0.122333,10.472283,26.674493,26.695804,26.705137,972709.0,80694.0,32.0,0.000465,80694.0,81200.0,99.4,81200.0,2193012904.0,7635730431.0,2150039552.0,3101884416.0,61341696.0,0
2018-05-28 04:28:54,18.0,26.706299,0.122333,10.472283,26.674493,26.695804,26.705137,972709.0,80678.0,32.0,0.000465,80678.0,81200.0,99.2,81200.0,2240020760.0,7635730431.0,2150039552.0,3101884416.0,61341696.0,0
2018-05-28 04:28:55,18.0,26.709052000000003,0.117922,10.472283,26.674493,26.695804,26.705137,972836.0,80670.0,32.0,0.000465,80670.0,81200.0,94.1,81200.0,1864246184.0,7635730431.0,2150039552.0,3103981568.0,66584576.0,0
2018-05-28 04:28:56,18.0,26.708484,0.1179109999999999,10.472283,26.674493,26.695804,26.705137,972842.0,80724.0,32.0,0.000465,80724.0,81200.0,99.3,81200.0,1899141168.0,7635730431.0,2150039552.0,3103981568.0,66584576.0,0
2018-05-28 04:28:57,18.0,26.707751,0.1179109999999999,10.472283,26.673262,26.688144,26.704554,972842.0,80708.0,32.0,0.000465,80708.0,81200.0,99.2,81200.0,1944169568.0,7635730431.0,2150039552.0,3103981568.0,66584576.0,0
2018-05-28 04:28:58,18.0,26.707018,0.1179109999999999,10.472283,26.673262,26.688144,26.704554,972842.0,80700.0,32.0,0.000465,80700.0,81200.0,98.8,81200.0,1987050824.0,7635730431.0,2150039552.0,3103981568.0,66584576.0,0
2018-05-28 04:28:59,18.0,26.706285,0.1179109999999999,10.472283,26.673262,26.688144,26.704554,972842.0,80685.0,32.0,0.000465,80685.0,81200.0,99.4,81200.0,2018848264.0,7635730431.0,2150039552.0,3103981568.0,66584576.0,0
2018-05-28 04:29:00,18.0,26.708653,0.121108,10.472283,26.673262,26.688144,26.704554,972955.0,80669.0,32.0,0.000465,80669.0,81200.0,94.7,81200.0,2042843912.0,7635730431.0,2150039552.0,3102932992.0,65536000.0,0
2018-05-28 04:29:01,18.0,26.70836,0.1208559999999999,10.472283,26.673262,26.688144,26.704554,972971.0,80723.0,32.0,0.000465,80723.0,81200.0,98.9,81200.0,2089353800.0,7635730431.0,2150039552.0,3102932992.0,65536000.0,0
2018-05-28 04:29:02,18.0,26.707627,0.1208559999999999,10.472283,26.658828000000003,26.617132,26.699543,972971.0,80707.0,32.0,0.000465,80707.0,81200.0,98.8,81200.0,2121282464.0,7635730431.0,2150039552.0,3102932992.0,65536000.0,0
2018-05-28 04:29:03,-1.0,26.706894,0.1208559999999999,10.472283,26.658828000000003,26.617132,26.699543,972971.0,80692.0,32.0,0.000465,80692.0,81200.0,-1.0,81200.0,2166887256.0,7635730431.0,2150039552.0,3102932992.0,65536000.0,0
2018-05-28 04:29:04,18.0,26.706161,0.1208559999999999,10.472283,26.658828000000003,26.617132,26.699543,972971.0,80684.0,32.0,0.000465,80684.0,81200.0,99.2,81200.0,2212200408.0,7635730431.0,2150039552.0,3102932992.0,65536000.0,0
2018-05-28 04:29:05,18.0,26.708747,0.130216,10.472283,26.658828000000003,26.617132,26.699543,973092.0,80668.0,32.0,0.000465,80668.0,81200.0,98.4,81200.0,2342459240.0,7635730431.0,2150039552.0,3072000000.0,38797312.0,0
2018-05-28 04:29:06,18.0,26.70851,0.12934,10.472283,26.658828000000003,26.617132,26.699543,973110.0,80714.0,32.0,0.000465,80714.0,81200.0,94.6,81200.0,2391060384.0,7635730431.0,2150039552.0,3072000000.0,38797312.0,0
2018-05-28 04:29:07,18.0,26.707761,0.12934,10.472283,26.67769,26.71170900000001,26.70564,973110.0,80706.0,32.0,0.000465,80706.0,81200.0,99.1,81200.0,1966353192.0,7635730431.0,2150039552.0,3040542720.0,11534336.0,0
2018-05-28 04:29:08,18.0,26.707045,0.12934,10.472283,26.67769,26.71170900000001,26.70564,973110.0,80691.0,32.0,0.000465,80691.0,81200.0,99.1,81200.0,1999095664.0,7635730431.0,2150039552.0,3040542720.0,11534336.0,0
2018-05-28 04:29:09,18.0,26.706311,0.12934,10.472283,26.67769,26.71170900000001,26.70564,973110.0,80676.0,32.0,0.000465,80676.0,81200.0,99.2,81200.0,2042247328.0,7635730431.0,2150039552.0,3040542720.0,11534336.0,0
2018-05-28 04:29:10,18.0,26.708843,0.101949,10.472283,26.67769,26.71170900000001,26.70564,973229.0,80668.0,32.0,0.000465,80668.0,81200.0,99.1,81200.0,2203405664.0,7635730431.0,2150039552.0,3063611392.0,38797312.0,0
2018-05-28 04:29:11,18.0,26.70855,0.101546,10.472283,26.67769,26.71170900000001,26.70564,973245.0,80721.0,32.0,0.000465,80721.0,81200.0,83.8,81200.0,2236351944.0,7635730431.0,2150039552.0,3063611392.0,38797312.0,0
2018-05-28 04:29:12,18.0,26.707817,0.101546,10.472283,26.683017,26.734759000000004,26.70727,973245.0,80706.0,32.0,0.000465,80706.0,81200.0,98.5,81200.0,2279047408.0,7635730431.0,2150039552.0,3063611392.0,38797312.0,0
2018-05-28 04:29:13,18.0,26.707084,0.101546,10.472283,26.683017,26.734759000000004,26.70727,973245.0,80698.0,32.0,0.000465,80698.0,81200.0,99.3,81200.0,2324809240.0,7635730431.0,2150039552.0,3063611392.0,38797312.0,0
2018-05-28 04:29:14,18.0,26.70635200000001,0.101546,10.472283,26.683017,26.734759000000004,26.70727,973245.0,80682.0,32.0,0.000465,80682.0,81200.0,98.7,81200.0,2355764368.0,7635730431.0,2150039552.0,3063611392.0,38797312.0,0
2018-05-28 04:29:15,18.0,26.708883,0.117888,10.472283,26.683017,26.734759000000004,26.70727,973364.0,80667.0,32.0,0.000465,80667.0,81200.0,98.4,81200.0,2023148432.0,7635730431.0,2150039552.0,3077767168.0,61341696.0,0
2018-05-28 04:29:16,18.0,26.708426,0.117218,10.472283,26.683017,26.734759000000004,26.70727,973374.0,80720.0,32.0,0.000465,80720.0,81200.0,94.4,81200.0,2069923016.0,7635730431.0,2150039552.0,3077767168.0,61341696.0,0
2018-05-28 04:29:17,18.0,26.707693,0.117218,10.472283,26.668422,26.66002000000001,26.702244,973374.0,80705.0,32.0,0.000465,80705.0,81200.0,99.1,81200.0,2101206176.0,7635730431.0,2150039552.0,3077767168.0,61341696.0,0
2018-05-28 04:29:18,18.0,26.70696,0.117218,10.472283,26.668422,26.66002000000001,26.702244,973374.0,80690.0,32.0,0.000465,80690.0,81200.0,99.0,81200.0,2147105512.0,7635730431.0,2150039552.0,3077767168.0,61341696.0,0
2018-05-28 04:29:19,18.0,26.706227,0.117218,10.472283,26.668422,26.66002000000001,26.702244,973374.0,80682.0,32.0,0.000465,80682.0,81200.0,99.3,81200.0,2191611960.0,7635730431.0,2150039552.0,3077767168.0,61341696.0,0
2018-05-28 04:29:20,18.0,26.708703000000003,0.130642,10.472283,26.668422,26.66002000000001,26.702244,973491.0,80666.0,32.0,0.000465,80666.0,81200.0,98.2,81200.0,2328083776.0,7635730431.0,2150039552.0,3058892800.0,46661632.0,0
2018-05-28 04:29:21,18.0,26.70863,0.130199,10.472283,26.668422,26.66002000000001,26.702244,973515.0,80713.0,32.0,0.000465,80713.0,81200.0,95.1,81200.0,2376183592.0,7635730431.0,2150039552.0,3058892800.0,46661632.0,0
2018-05-28 04:29:22,18.0,26.707897,0.130199,10.472283,26.693737,26.78315,26.710542,973515.0,80705.0,32.0,0.000465,80705.0,81200.0,98.8,81200.0,2419713568.0,7635730431.0,2150039552.0,3058892800.0,46661632.0,0
2018-05-28 04:29:23,18.0,26.707165000000003,0.130199,10.472283,26.693737,26.78315,26.710542,973515.0,80690.0,32.0,0.000465,80690.0,81200.0,99.2,81200.0,2451068368.0,7635730431.0,2150039552.0,3058892800.0,46661632.0,0
2018-05-28 04:29:24,18.0,26.706432,0.130199,10.472283,26.693737,26.78315,26.710542,973515.0,80675.0,32.0,0.000465,80675.0,81200.0,98.5,81200.0,2063955728.0,7635730431.0,2150039552.0,3065184256.0,56623104.0,0
2018-05-28 04:29:25,18.0,26.708634000000004,0.12552,10.472283,26.693737,26.78315,26.710542,973622.0,80667.0,32.0,0.000465,80667.0,81200.0,98.0,81200.0,2199704648.0,7635730431.0,2150039552.0,3026386944.0,21495808.0,0
2018-05-28 04:29:26,18.0,26.708506,0.122261,10.472283,26.693737,26.78315,26.710542,973644.0,80721.0,32.0,0.000465,80721.0,81200.0,95.6,81200.0,2234829456.0,7635730431.0,2150039552.0,3026386944.0,21495808.0,0
2018-05-28 04:29:27,18.0,26.707773,0.122261,10.472283,26.678965,26.704542,26.705497,973644.0,80705.0,32.0,0.000465,80705.0,81200.0,99.0,81200.0,2280949464.0,7635730431.0,2150039552.0,3026386944.0,21495808.0,0
2018-05-28 04:29:28,18.0,26.707041,0.122261,10.472283,26.678965,26.704542,26.705497,973644.0,80698.0,32.0,0.000465,80698.0,81200.0,99.4,81200.0,2326523920.0,7635730431.0,2150039552.0,3026386944.0,21495808.0,0
2018-05-28 04:29:29,18.0,26.706308,0.122261,10.472283,26.678965,26.704542,26.705497,973644.0,80683.0,32.0,0.000465,80683.0,81200.0,98.6,81200.0,2358152280.0,7635730431.0,2150039552.0,3026386944.0,21495808.0,0
2018-05-28 04:29:30,18.0,26.7084,0.1055619999999999,10.472283,26.678965,26.704542,26.705497,973747.0,80667.0,32.0,0.000465,80667.0,81200.0,96.9,81200.0,2473906448.0,7635730431.0,2150039552.0,3062562816.0,61341696.0,0
2018-05-28 04:29:31,18.0,26.708601,0.105108,10.472283,26.678965,26.704542,26.705497,973781.0,80721.0,32.0,0.000465,80721.0,81200.0,92.8,81200.0,2522740968.0,7635730431.0,2150039552.0,3062562816.0,61341696.0,0
2018-05-28 04:29:32,18.0,26.707868,0.105108,10.472283,26.690883000000003,26.760148,26.70934500000001,973781.0,80706.0,32.0,0.000465,80706.0,81200.0,98.8,81200.0,2116437672.0,7635730431.0,2150039552.0,3009085440.0,11534336.0,0
2018-05-28 04:29:33,18.0,26.707136,0.105108,10.472283,26.690883000000003,26.760148,26.70934500000001,973781.0,80691.0,32.0,0.000465,80691.0,81200.0,98.9,81200.0,2161349072.0,7635730431.0,2150039552.0,3009085440.0,11534336.0,0
2018-05-28 04:29:34,18.0,26.706403,0.105108,10.472283,26.690883000000003,26.760148,26.70934500000001,973781.0,80683.0,32.0,0.000465,80683.0,81200.0,99.4,81200.0,2206078688.0,7635730431.0,2150039552.0,3009085440.0,11534336.0,0
2018-05-28 04:29:35,18.0,26.708769,0.122581,10.472283,26.690883000000003,26.760148,26.70934500000001,973894.0,80667.0,32.0,0.000465,80667.0,81200.0,96.8,81200.0,2397445176.0,7635730431.0,2150039552.0,3049455616.0,55574528.0,0
2018-05-28 04:29:36,18.0,26.708913,0.107477,10.472283,26.690883000000003,26.760148,26.70934500000001,973926.0,80712.0,32.0,0.000465,80710.0,81200.0,95.3,81200.0,2446222752.0,7635730431.0,2150039552.0,3049455616.0,55574528.0,0
2018-05-28 04:29:37,18.0,26.708182,0.107477,10.472283,26.729049,26.939236,26.722036,973926.0,80706.0,32.0,0.000465,80706.0,81200.0,99.3,81200.0,2490063576.0,7635730431.0,2150039552.0,3049455616.0,55574528.0,0
2018-05-28 04:29:38,18.0,26.70745,0.107477,10.472283,26.729049,26.939236,26.722036,973926.0,80691.0,32.0,0.000465,80691.0,81200.0,99.1,81200.0,2520470584.0,7635730431.0,2150039552.0,3049455616.0,55574528.0,0
2018-05-28 04:29:39,18.0,26.706717,0.107477,10.472283,26.729049,26.939236,26.722036,973926.0,80675.0,32.0,0.000465,80675.0,81200.0,97.7,81200.0,2156787352.0,7635730431.0,2150039552.0,3024289792.0,34078720.0,0
2018-05-28 04:29:40,18.0,26.709357,0.106117,10.472283,26.729049,26.939236,26.722036,974049.0,80668.0,32.0,0.000465,80668.0,81200.0,97.1,81200.0,2329803656.0,7635730431.0,2150039552.0,3041591296.0,55050240.0,0
2018-05-28 04:29:41,18.0,26.7089,0.105681,10.472283,26.729049,26.939236,26.722036,974059.0,80722.0,32.0,0.000465,80722.0,81200.0,96.8,81200.0,2363485528.0,7635730431.0,2150039552.0,3041591296.0,55050240.0,0
2018-05-28 04:29:42,18.0,26.708167,0.105681,10.472283,26.726916,26.912112,26.721359000000003,974059.0,80706.0,32.0,0.000465,80706.0,81200.0,98.8,81200.0,2408708416.0,7635730431.0,2150039552.0,3041591296.0,55050240.0,0
2018-05-28 04:29:43,18.0,26.707435,0.105681,10.472283,26.726916,26.912112,26.721359000000003,974059.0,80699.0,32.0,0.000465,80699.0,81200.0,99.3,81200.0,2450754496.0,7635730431.0,2150039552.0,3041591296.0,55050240.0,0
2018-05-28 04:29:44,18.0,26.706695,0.105681,10.472283,26.726916,26.912112,26.721359000000003,974059.0,80684.0,32.0,0.000465,80684.0,81200.0,99.1,81200.0,2483476608.0,7635730431.0,2150039552.0,3041591296.0,55050240.0,0
2018-05-28 04:29:45,18.0,26.709013,0.114241,10.472283,26.726916,26.912112,26.721359000000003,974170.0,80668.0,32.0,0.000465,80668.0,81200.0,96.2,81200.0,2258010504.0,7635730431.0,2150039552.0,3037921280.0,58720256.0,0
2018-05-28 04:29:46,18.0,26.708775,0.113996,10.472283,26.726916,26.912112,26.721359000000003,974188.0,80660.0,32.0,0.000465,80660.0,81200.0,96.9,81200.0,2304585360.0,7635730431.0,2150039552.0,3037921280.0,58720256.0,0
2018-05-28 04:29:47,18.0,26.708043,0.113996,10.472283,26.711596000000004,26.823193,26.716255,974188.0,80645.0,32.0,0.000465,80645.0,81200.0,99.1,81200.0,2335906744.0,7635730431.0,2150039552.0,3037921280.0,58720256.0,0
2018-05-28 04:29:48,18.0,26.70731,0.113996,10.472283,26.711596000000004,26.823193,26.716255,974188.0,80630.0,32.0,0.000465,80630.0,81200.0,98.3,81200.0,2382132304.0,7635730431.0,2150039552.0,3037921280.0,58720256.0,0
2018-05-28 04:29:49,18.0,26.706578000000004,0.113996,10.472283,26.711596000000004,26.823193,26.716255,974188.0,80622.0,32.0,0.000465,80622.0,81200.0,99.3,81200.0,2429088856.0,7635730431.0,2150039552.0,3037921280.0,58720256.0,0
2018-05-28 04:29:50,18.0,26.708504,0.114725,10.472283,26.711596000000004,26.823193,26.716255,974285.0,80606.0,32.0,0.000465,80606.0,81200.0,95.4,81200.0,2600445016.0,7635730431.0,2150039552.0,3037396992.0,61341696.0,0
2018-05-28 04:29:51,18.0,26.708924,0.1133769999999999,10.472283,26.711596000000004,26.823193,26.716255,974327.0,80591.0,32.0,0.000465,80591.0,81200.0,92.6,81200.0,2243870856.0,7635730431.0,2150039552.0,3031629824.0,58720256.0,0
2018-05-28 04:29:52,18.0,26.708192,0.1133769999999999,10.472283,26.729585,26.901294,26.722259,974327.0,80583.0,32.0,0.000465,80583.0,81200.0,98.8,81200.0,2287690568.0,7635730431.0,2150039552.0,3031629824.0,58720256.0,0
2018-05-28 04:29:53,18.0,26.70746,0.1133769999999999,10.472283,26.729585,26.901294,26.722259,974327.0,80568.0,32.0,0.000465,80568.0,81200.0,99.2,81200.0,2319420568.0,7635730431.0,2150039552.0,3031629824.0,58720256.0,0
2018-05-28 04:29:54,18.0,26.706727,0.1133769999999999,10.472283,26.729585,26.901294,26.722259,974327.0,80553.0,32.0,0.000465,80553.0,81200.0,98.8,81200.0,2366040192.0,7635730431.0,2150039552.0,3031629824.0,58720256.0,0
2018-05-28 04:29:55,18.0,26.708818,0.109207,10.472283,26.729585,26.901294,26.722259,974430.0,80545.0,32.0,0.000465,80545.0,81200.0,96.7,81200.0,2577855592.0,7635730431.0,2150039552.0,3006464000.0,36700160.0,0
2018-05-28 04:29:56,18.0,26.708855,0.110021,10.472283,26.729585,26.901294,26.722259,974458.0,80723.0,32.0,0.000465,80723.0,81200.0,97.2,81200.0,2614578960.0,7635730431.0,2150039552.0,3006464000.0,36700160.0,0
2018-05-28 04:29:57,18.0,26.708122,0.110021,10.472283,26.720832,26.845222,26.719366,974458.0,80707.0,32.0,0.000465,80707.0,81200.0,98.8,81200.0,2658381352.0,7635730431.0,2150039552.0,3006464000.0,36700160.0,0
2018-05-28 04:29:58,18.0,26.707391,0.110021,10.472283,26.720832,26.845222,26.719366,974458.0,80700.0,32.0,0.000465,80700.0,81200.0,99.1,81200.0,2310384328.0,7635730431.0,2150039552.0,3020095488.0,53477376.0,0
2018-05-28 04:29:59,18.0,26.706659,0.110021,10.472283,26.720832,26.845222,26.719366,974458.0,80684.0,32.0,0.000465,80684.0,81200.0,98.8,81200.0,2342307320.0,7635730431.0,2150039552.0,3020095488.0,53477376.0,0
2018-05-28 04:30:00,18.0,26.709187,0.128247,10.472283,26.720832,26.845222,26.719366,974577.0,80669.0,32.0,0.000465,80669.0,81200.0,95.6,81200.0,2545021616.0,7635730431.0,2150039552.0,2989162496.0,25690112.0,0
2018-05-28 04:30:01,18.0,26.708785,0.128005,10.472283,26.720832,26.845222,26.719366,974589.0,80723.0,32.0,0.000465,80723.0,81200.0,97.8,81200.0,2591427824.0,7635730431.0,2150039552.0,2989162496.0,25690112.0,0
2018-05-28 04:30:02,18.0,26.708053000000003,0.128005,10.472283,26.712223,26.793633000000003,26.716488,974589.0,80707.0,32.0,0.000465,80707.0,81200.0,98.2,81200.0,2622937696.0,7635730431.0,2150039552.0,2989162496.0,25690112.0,0
2018-05-28 04:30:03,18.0,26.707321000000004,0.128005,10.472283,26.712223,26.793633000000003,26.716488,974589.0,80692.0,32.0,0.000465,80692.0,81200.0,98.9,81200.0,2667550552.0,7635730431.0,2150039552.0,2989162496.0,25690112.0,0
2018-05-28 04:30:04,18.0,26.706589,0.128005,10.472283,26.712223,26.793633000000003,26.716488,974589.0,80684.0,32.0,0.000465,80684.0,81200.0,98.7,81200.0,2331589848.0,7635730431.0,2150039552.0,3009085440.0,48758784.0,0
2018-05-28 04:30:05,18.0,26.709172,0.1203559999999999,10.472283,26.712223,26.793633000000003,26.716488,974710.0,80669.0,32.0,0.000465,80669.0,81200.0,95.8,81200.0,2521328544.0,7635730431.0,2150039552.0,2975531008.0,18350080.0,0
2018-05-28 04:30:06,18.0,26.708825,0.120058,10.472283,26.712223,26.793633000000003,26.716488,974724.0,80715.0,32.0,0.000465,80715.0,81200.0,97.8,81200.0,2568440888.0,7635730431.0,2150039552.0,2975531008.0,18350080.0,0
2018-05-28 04:30:07,18.0,26.708093,0.120058,10.472283,26.71698,26.810133,26.718059000000004,974724.0,80707.0,32.0,0.000465,80707.0,81200.0,99.3,81200.0,2612070728.0,7635730431.0,2150039552.0,2975531008.0,18350080.0,0
2018-05-28 04:30:08,18.0,26.707361,0.120058,10.472283,26.71698,26.810133,26.718059000000004,974724.0,80692.0,32.0,0.000465,80692.0,81200.0,99.1,81200.0,2643269360.0,7635730431.0,2150039552.0,2975531008.0,18350080.0,0
2018-05-28 04:30:09,18.0,26.706629,0.120058,10.472283,26.71698,26.810133,26.718059000000004,974724.0,80676.0,32.0,0.000465,80676.0,81200.0,98.9,81200.0,2689337464.0,7635730431.0,2150039552.0,2975531008.0,18350080.0,0
2018-05-28 04:30:10,18.0,26.708445,0.1409089999999999,10.472283,26.71698,26.810133,26.718059000000004,974817.0,80668.0,32.0,0.000465,80668.0,81200.0,94.2,81200.0,2379971536.0,7635730431.0,2150039552.0,3010134016.0,56098816.0,0
2018-05-28 04:30:11,18.0,26.708755,0.126897,10.472283,26.71698,26.810133,26.718059000000004,974855.0,80722.0,32.0,0.000465,80722.0,81200.0,95.0,81200.0,2414295920.0,7635730431.0,2150039552.0,3010134016.0,56098816.0,0
2018-05-28 04:30:12,18.0,26.708023,0.126897,10.472283,26.708435,26.761349,26.715189,974855.0,80707.0,32.0,0.000465,80707.0,81200.0,98.7,81200.0,2460106448.0,7635730431.0,2150039552.0,3010134016.0,56098816.0,0
2018-05-28 04:30:13,18.0,26.707292,0.126897,10.472283,26.708435,26.761349,26.715189,974855.0,80699.0,32.0,0.000465,80699.0,81200.0,99.3,81200.0,2504319784.0,7635730431.0,2150039552.0,3010134016.0,56098816.0,0
2018-05-28 04:30:14,18.0,26.70656,0.126897,10.472283,26.708435,26.761349,26.715189,974855.0,80684.0,32.0,0.000465,80684.0,81200.0,99.3,81200.0,2536405392.0,7635730431.0,2150039552.0,3010134016.0,56098816.0,0
2018-05-28 04:30:15,18.0,26.70865,0.118271,10.472283,26.708435,26.761349,26.715189,974958.0,80668.0,32.0,0.000465,80668.0,81200.0,94.9,81200.0,2816672816.0,7635730431.0,2150039552.0,3087204352.0,57671680.0,0
2018-05-28 04:30:16,18.0,26.70874,0.117619,10.472283,26.708435,26.761349,26.715189,974988.0,80722.0,32.0,0.000465,80722.0,81200.0,97.3,81200.0,2411254672.0,7635730431.0,2150039552.0,3045785600.0,20447232.0,0
2018-05-28 04:30:17,18.0,26.708008000000003,0.117619,10.472283,26.706643,26.748448,26.714551,974988.0,80707.0,32.0,0.000465,80707.0,81200.0,98.9,81200.0,2442853128.0,7635730431.0,2150039552.0,3045785600.0,20447232.0,0
2018-05-28 04:30:18,18.0,26.707277,0.117619,10.472283,26.706643,26.748448,26.714551,974988.0,80691.0,32.0,0.000465,80691.0,81200.0,98.9,81200.0,2488371240.0,7635730431.0,2150039552.0,3045785600.0,20447232.0,0
2018-05-28 04:30:19,18.0,26.706545,0.117619,10.472283,26.706643,26.748448,26.714551,974988.0,80684.0,32.0,0.000465,80684.0,81200.0,99.2,81200.0,2532779568.0,7635730431.0,2150039552.0,3045785600.0,20447232.0,0
2018-05-28 04:30:20,18.0,26.709017,0.133356,10.591577,26.706643,26.748448,26.714551,975105.0,80668.0,32.0,0.000465,80668.0,81200.0,94.3,81200.0,2711041056.0,7635730431.0,2150039552.0,3073572864.0,52428800.0,0
2018-05-28 04:30:21,18.0,26.70878,0.132827,10.591577,26.706643,26.748448,26.714551,975123.0,80714.0,32.0,0.000465,80714.0,81200.0,95.6,81200.0,2757265488.0,7635730431.0,2150039552.0,3073572864.0,52428800.0,0
2018-05-28 04:30:22,18.0,26.708048,0.132827,10.591577,26.711491,26.768561,26.716132,975123.0,80706.0,32.0,0.000465,80706.0,81200.0,99.2,81200.0,2800447304.0,7635730431.0,2150039552.0,3073572864.0,52428800.0,0
2018-05-28 04:30:23,18.0,26.707317,0.132827,10.591577,26.711491,26.768561,26.716132,975123.0,80691.0,32.0,0.000465,80691.0,81200.0,99.4,81200.0,2832871560.0,7635730431.0,2150039552.0,3073572864.0,52428800.0,0
2018-05-28 04:30:24,18.0,26.706585,0.132827,10.591577,26.711491,26.768561,26.716132,975123.0,80676.0,32.0,0.000465,80676.0,81200.0,99.2,81200.0,2877465240.0,7635730431.0,2150039552.0,3073572864.0,52428800.0,0
2018-05-28 04:30:25,18.0,26.708783,0.128025,10.591577,26.711491,26.768561,26.716132,975230.0,80668.0,32.0,0.000465,80668.0,81200.0,94.2,81200.0,2583850160.0,7635730431.0,2150039552.0,3065708544.0,52953088.0,0
2018-05-28 04:30:26,18.0,26.708765000000003,0.127699,10.591577,26.711491,26.768561,26.716132,975256.0,80722.0,32.0,0.000465,80722.0,81200.0,98.8,81200.0,2616885544.0,7635730431.0,2150039552.0,3065708544.0,52953088.0,0
2018-05-28 04:30:27,18.0,26.708033,0.127699,10.591577,26.709649,26.755084000000004,26.715489,975256.0,80706.0,32.0,0.000465,80706.0,81200.0,99.2,81200.0,2661576400.0,7635730431.0,2150039552.0,3065708544.0,52953088.0,0
2018-05-28 04:30:28,18.0,26.707302,0.127699,10.591577,26.709649,26.755084000000004,26.715489,975256.0,80699.0,32.0,0.000465,80699.0,81200.0,97.7,81200.0,2707570336.0,7635730431.0,2150039552.0,3065708544.0,52953088.0,0
2018-05-28 04:30:29,18.0,26.706571000000004,0.127699,10.591577,26.709649,26.755084000000004,26.715489,975256.0,80684.0,32.0,0.000465,80684.0,81200.0,99.3,81200.0,2738884992.0,7635730431.0,2150039552.0,3065708544.0,52953088.0,0
2018-05-28 04:30:30,18.0,26.708386,0.181,29.460126,26.709649,26.755084000000004,26.715489,975349.0,80669.0,32.0,0.000465,80669.0,81200.0,93.6,81200.0,2842244232.0,7635730431.0,2150039552.0,3045261312.0,36175872.0,0
2018-05-28 04:30:31,18.0,26.708641,0.178865,29.460126,26.709649,26.755084000000004,26.715489,975385.0,80722.0,32.0,0.00052,80722.0,81200.0,94.5,81200.0,2888427136.0,7635730431.0,2150039552.0,3045261312.0,36175872.0,0
2018-05-28 04:30:32,18.0,26.70791,0.178865,29.460126,26.694614,26.67872,26.710417,975385.0,80707.0,32.0,0.00052,80707.0,81200.0,99.4,81200.0,2920259568.0,7635730431.0,2150039552.0,3045261312.0,36175872.0,0
2018-05-28 04:30:33,18.0,26.70717800000001,0.178865,29.460126,26.694614,26.67872,26.710417,975385.0,80692.0,32.0,0.00052,80692.0,81200.0,98.7,81200.0,2532828456.0,7635730431.0,2150039552.0,3056271360.0,50855936.0,0
2018-05-28 04:30:34,18.0,26.706446000000003,0.178865,29.460126,26.694614,26.67872,26.710417,975385.0,80684.0,32.0,0.00052,80684.0,81200.0,99.0,81200.0,2577018192.0,7635730431.0,2150039552.0,3056271360.0,50855936.0,0
2018-05-28 04:30:35,18.0,26.708919,0.192765,29.460126,26.694614,26.67872,26.710417,975502.0,80669.0,32.0,0.00052,80669.0,81200.0,95.4,81200.0,2794959200.0,7635730431.0,2150039552.0,3028484096.0,26738688.0,0
2018-05-28 04:30:36,18.0,26.708681,0.1913619999999999,29.460126,26.694614,26.67872,26.710417,975520.0,80715.0,32.0,0.00052,80715.0,81200.0,98.5,81200.0,2842831696.0,7635730431.0,2150039552.0,3028484096.0,26738688.0,0
2018-05-28 04:30:37,18.0,26.70795,0.1913619999999999,29.460126,26.699661,26.704408,26.712021000000004,975520.0,80707.0,32.0,0.00052,80707.0,81200.0,99.0,81200.0,2886705920.0,7635730431.0,2150039552.0,3028484096.0,26738688.0,0
2018-05-28 04:30:38,18.0,26.707219,0.1913619999999999,29.460126,26.699661,26.704408,26.712021000000004,975520.0,80692.0,32.0,0.00052,80692.0,81200.0,99.3,81200.0,2918753752.0,7635730431.0,2150039552.0,3028484096.0,26738688.0,0
2018-05-28 04:30:39,18.0,26.706487,0.1913619999999999,29.460126,26.699661,26.704408,26.712021000000004,975520.0,80683.0,32.0,0.00052,80683.0,81200.0,99.3,81200.0,2962623664.0,7635730431.0,2150039552.0,3028484096.0,26738688.0,0
2018-05-28 04:30:40,18.0,26.709013,0.185567,29.460126,26.699661,26.704408,26.712021000000004,975639.0,80669.0,32.0,0.00052,80669.0,81200.0,93.2,81200.0,662267824.0,7635730431.0,2150039552.0,2921529344.0,13631488.0,0
2018-05-28 04:30:41,18.0,26.708557,0.185257,29.460126,26.699661,26.704408,26.712021000000004,975649.0,80723.0,32.0,0.00052,80723.0,81200.0,98.8,81200.0,695534312.0,7635730431.0,2150039552.0,2921529344.0,13631488.0,0
2018-05-28 04:30:42,18.0,26.707826,0.185257,29.460126,26.684791,26.632095,26.706968,975649.0,80708.0,32.0,0.00052,80708.0,81200.0,98.7,81200.0,741273216.0,7635730431.0,2150039552.0,2921529344.0,13631488.0,0
2018-05-28 04:30:43,18.0,26.707095,0.185257,29.460126,26.684791,26.632095,26.706968,975649.0,80700.0,32.0,0.00052,80700.0,81200.0,98.9,81200.0,786356864.0,7635730431.0,2150039552.0,2921529344.0,13631488.0,0
2018-05-28 04:30:44,18.0,26.706363,0.185257,29.460126,26.684791,26.632095,26.706968,975649.0,80685.0,32.0,0.00052,80685.0,81200.0,99.3,81200.0,817655392.0,7635730431.0,2150039552.0,2921529344.0,13631488.0,0
2018-05-28 04:30:45,18.0,26.708834000000003,0.180674,29.460126,26.684791,26.632095,26.706968,975766.0,80669.0,32.0,0.00052,80669.0,81200.0,94.3,81200.0,982072464.0,7635730431.0,2150039552.0,2956656640.0,52428800.0,0
2018-05-28 04:30:46,18.0,26.708651,0.178973,29.460126,26.684791,26.632095,26.706968,975786.0,80723.0,32.0,0.00052,80723.0,81200.0,98.0,81200.0,605861072.0,7635730431.0,2150039552.0,2909470720.0,8912896.0,0
2018-05-28 04:30:47,18.0,26.70792,0.178973,29.460126,26.696612,26.693494,26.710808,975786.0,80708.0,32.0,0.00052,80708.0,81200.0,99.4,81200.0,637699368.0,7635730431.0,2150039552.0,2909470720.0,8912896.0,0
2018-05-28 04:30:48,18.0,26.707189,0.178973,29.460126,26.696612,26.693494,26.710808,975786.0,80692.0,32.0,0.00052,80692.0,81200.0,99.2,81200.0,681668704.0,7635730431.0,2150039552.0,2909470720.0,8912896.0,0
2018-05-28 04:30:49,18.0,26.706458,0.178973,29.460126,26.696612,26.693494,26.710808,975786.0,80685.0,32.0,0.00052,80685.0,81200.0,99.0,81200.0,726248728.0,7635730431.0,2150039552.0,2909470720.0,8912896.0,0
2018-05-28 04:30:50,18.0,26.709038,0.187122,29.460126,26.696612,26.693494,26.710808,975907.0,80669.0,32.0,0.00052,80669.0,81200.0,90.7,81200.0,933465080.0,7635730431.0,2150039552.0,2952462336.0,55574528.0,0
2018-05-28 04:30:51,18.0,26.708855,0.18562,29.460126,26.696612,26.693494,26.710808,975927.0,80716.0,32.0,0.00052,80716.0,81200.0,91.7,81200.0,980617416.0,7635730431.0,2150039552.0,2952462336.0,55574528.0,0
2018-05-28 04:30:52,18.0,26.708124,0.18562,29.460126,26.721461,26.813947,26.719058,975927.0,80708.0,32.0,0.00052,80708.0,81200.0,98.7,81200.0,1024881000.0,7635730431.0,2150039552.0,2952462336.0,55574528.0,0
2018-05-28 04:30:53,18.0,26.707393,0.18562,29.460126,26.721461,26.813947,26.719058,975927.0,80693.0,32.0,0.00052,80693.0,81200.0,99.1,81200.0,638481640.0,7635730431.0,2150039552.0,2911567872.0,18350080.0,0
2018-05-28 04:30:54,18.0,26.706662,0.18562,29.460126,26.721461,26.813947,26.719058,975927.0,80678.0,32.0,0.00052,80678.0,81200.0,98.4,81200.0,682036696.0,7635730431.0,2150039552.0,2911567872.0,18350080.0,0
2018-05-28 04:30:55,18.0,26.709187,0.159841,29.460126,26.721461,26.813947,26.719058,976046.0,80670.0,32.0,0.00052,80670.0,81200.0,96.2,81200.0,871148472.0,7635730431.0,2150039552.0,2938306560.0,48758784.0,0
2018-05-28 04:30:56,18.0,26.708784,0.159539,29.460126,26.721461,26.813947,26.719058,976058.0,80724.0,32.0,0.00052,80724.0,81200.0,99.0,81200.0,903449976.0,7635730431.0,2150039552.0,2938306560.0,48758784.0,0
2018-05-28 04:30:57,18.0,26.708055,0.159539,29.460126,26.712842,26.764859,26.716183,976058.0,80709.0,32.0,0.00052,80709.0,81200.0,99.1,81200.0,948145472.0,7635730431.0,2150039552.0,2938306560.0,48758784.0,0
2018-05-28 04:30:58,18.0,26.707324,0.159539,29.460126,26.712842,26.764859,26.716183,976058.0,80702.0,32.0,0.00052,80702.0,81200.0,98.9,81200.0,992032848.0,7635730431.0,2150039552.0,2938306560.0,48758784.0,0
2018-05-28 04:30:59,18.0,26.706593,0.159539,29.460126,26.712842,26.764859,26.716183,976058.0,80687.0,32.0,0.00052,80687.0,81200.0,99.2,81200.0,1022224424.0,7635730431.0,2150039552.0,2938306560.0,48758784.0,0
2018-05-28 04:31:00,18.0,26.708133,0.154202,29.460126,26.712842,26.764859,26.716183,976141.0,80671.0,32.0,0.00052,80671.0,81200.0,95.0,81200.0,688670040.0,7635730431.0,2150039552.0,2937782272.0,55050240.0,0
2018-05-28 04:31:01,18.0,26.708606,0.151722,29.460126,26.712842,26.764859,26.716183,976185.0,80664.0,32.0,0.00052,80664.0,81200.0,98.6,81200.0,734686888.0,7635730431.0,2150039552.0,2937782272.0,55050240.0,0
2018-05-28 04:31:02,18.0,26.707985,0.151691,29.460126,26.704366,26.719695,26.713323,976189.0,80710.0,32.0,0.00052,80710.0,81200.0,99.3,81200.0,765945744.0,7635730431.0,2150039552.0,2937782272.0,55050240.0,0
2018-05-28 04:31:03,18.0,26.707254,0.151691,29.460126,26.704366,26.719695,26.713323,976189.0,80695.0,32.0,0.00052,80695.0,81200.0,99.1,81200.0,810256736.0,7635730431.0,2150039552.0,2937782272.0,55050240.0,0
2018-05-28 04:31:04,18.0,26.706524,0.151691,29.460126,26.704366,26.719695,26.713323,976189.0,80688.0,32.0,0.00052,80688.0,81200.0,99.1,81200.0,854549816.0,7635730431.0,2150039552.0,2937782272.0,55050240.0,0
2018-05-28 04:31:05,18.0,26.708993,0.151939,29.460126,26.704366,26.719695,26.713323,976306.0,80673.0,32.0,0.00052,80673.0,81200.0,94.7,81200.0,1053637704.0,7635730431.0,2150039552.0,2937257984.0,57671680.0,0
2018-05-28 04:31:06,18.0,26.70881,0.151315,29.460126,26.704366,26.719695,26.713323,976326.0,80719.0,32.0,0.00052,80719.0,81200.0,98.7,81200.0,1101707008.0,7635730431.0,2150039552.0,2937257984.0,57671680.0,0
2018-05-28 04:31:07,18.0,26.708067,0.151315,29.460126,26.715863,26.774089,26.717127,976326.0,80712.0,32.0,0.00052,80712.0,81200.0,98.6,81200.0,747083144.0,7635730431.0,2150039552.0,2931490816.0,55050240.0,0
2018-05-28 04:31:08,18.0,26.707349,0.151315,29.460126,26.715863,26.774089,26.717127,976326.0,80697.0,32.0,0.00052,80697.0,81200.0,98.8,81200.0,778003744.0,7635730431.0,2150039552.0,2931490816.0,55050240.0,0
2018-05-28 04:31:09,18.0,26.706619,0.151315,29.460126,26.715863,26.774089,26.717127,976326.0,80682.0,32.0,0.00052,80682.0,81200.0,99.2,81200.0,822675160.0,7635730431.0,2150039552.0,2931490816.0,55050240.0,0
2018-05-28 04:31:10,18.0,26.708377,0.168544,29.460126,26.715863,26.774089,26.717127,976417.0,80674.0,32.0,0.00052,80674.0,81200.0,89.2,81200.0,1027814224.0,7635730431.0,2150039552.0,2906324992.0,33030144.0,0
2018-05-28 04:31:11,18.0,26.708796000000003,0.1552369999999999,29.460126,26.715863,26.774089,26.717127,976459.0,80728.0,32.0,0.00052,80728.0,81200.0,96.6,81200.0,1060233960.0,7635730431.0,2150039552.0,2906324992.0,33030144.0,0
2018-05-28 04:31:12,18.0,26.708065,0.1552369999999999,29.460126,26.713948,26.76017,26.716478,976459.0,80713.0,32.0,0.00052,80713.0,81200.0,99.2,81200.0,1103307168.0,7635730431.0,2150039552.0,2906324992.0,33030144.0,0
2018-05-28 04:31:13,18.0,26.707335,0.1552369999999999,29.460126,26.713948,26.76017,26.716478,976459.0,80705.0,32.0,0.00052,80705.0,81200.0,98.8,81200.0,764302112.0,7635730431.0,2150039552.0,2920480768.0,50331648.0,0
2018-05-28 04:31:14,18.0,26.706604,0.1552369999999999,29.460126,26.713948,26.76017,26.716478,976459.0,80690.0,32.0,0.00052,80690.0,81200.0,99.3,81200.0,795000256.0,7635730431.0,2150039552.0,2920480768.0,50331648.0,0
2018-05-28 04:31:15,18.0,26.709237,0.16237,29.460126,26.713948,26.76017,26.716478,976582.0,80675.0,32.0,0.00052,80675.0,81200.0,95.3,81200.0,994506504.0,7635730431.0,2150039552.0,2886926336.0,19922944.0,0
2018-05-28 04:31:16,18.0,26.708671,0.162459,29.460126,26.713948,26.76017,26.716478,976588.0,80667.0,32.0,0.00052,80667.0,81200.0,98.5,81200.0,1039012416.0,7635730431.0,2150039552.0,2886926336.0,19922944.0,0
2018-05-28 04:31:17,18.0,26.707941,0.162459,29.460126,26.698842,26.683399,26.711401,976588.0,80652.0,32.0,0.00052,80652.0,81200.0,99.3,81200.0,1070648752.0,7635730431.0,2150039552.0,2886926336.0,19922944.0,0
2018-05-28 04:31:18,18.0,26.70721,0.162459,29.460126,26.698842,26.683399,26.711401,976588.0,80637.0,32.0,0.00052,80637.0,81200.0,99.2,81200.0,1113373440.0,7635730431.0,2150039552.0,2886926336.0,19922944.0,0
2018-05-28 04:31:19,18.0,26.70648,0.162459,29.460126,26.698842,26.683399,26.711401,976588.0,80630.0,32.0,0.00052,80630.0,81200.0,98.6,81200.0,798665464.0,7635730431.0,2150039552.0,2918383616.0,54525952.0,0
2018-05-28 04:31:20,18.0,26.709057,0.1712779999999999,29.460126,26.698842,26.683399,26.711401,976709.0,80614.0,32.0,0.00052,80614.0,81200.0,93.5,81200.0,1027635000.0,7635730431.0,2150039552.0,2871721984.0,11010048.0,0
2018-05-28 04:31:21,18.0,26.708711,0.170589,29.460126,26.698842,26.683399,26.711401,976723.0,80599.0,32.0,0.00052,80599.0,81200.0,98.7,81200.0,1073085184.0,7635730431.0,2150039552.0,2871721984.0,11010048.0,0
2018-05-28 04:31:22,18.0,26.70798,0.170589,29.460126,26.70382,26.708713,26.713,976723.0,80591.0,32.0,0.00052,80591.0,81200.0,98.9,81200.0,1117875720.0,7635730431.0,2150039552.0,2871721984.0,11010048.0,0
2018-05-28 04:31:23,18.0,26.70725,0.170589,29.460126,26.70382,26.708713,26.713,976723.0,80576.0,32.0,0.00052,80576.0,81200.0,99.2,81200.0,1148908104.0,7635730431.0,2150039552.0,2871721984.0,11010048.0,0
2018-05-28 04:31:24,18.0,26.70652,0.170589,29.460126,26.70382,26.708713,26.713,976723.0,80561.0,32.0,0.00052,80561.0,81200.0,99.1,81200.0,837884576.0,7635730431.0,2150039552.0,2911567872.0,54001664.0,0
2018-05-28 04:31:25,18.0,26.708987,0.162069,29.460126,26.70382,26.708713,26.713,976840.0,80553.0,32.0,0.00052,80553.0,81200.0,95.0,81200.0,1029012760.0,7635730431.0,2150039552.0,2870673408.0,16252928.0,0
2018-05-28 04:31:26,18.0,26.708696000000003,0.160695,29.460126,26.70382,26.708713,26.713,976856.0,80730.0,32.0,0.00052,80730.0,81200.0,98.9,81200.0,1064549704.0,7635730431.0,2150039552.0,2870673408.0,16252928.0,0
2018-05-28 04:31:27,18.0,26.707966,0.160695,29.460126,26.702104,26.700021000000003,26.712374,976856.0,80715.0,32.0,0.00052,80715.0,81200.0,99.3,81200.0,1108419824.0,7635730431.0,2150039552.0,2870673408.0,16252928.0,0
2018-05-28 04:31:28,18.0,26.707236,0.160695,29.460126,26.702104,26.700021000000003,26.712374,976856.0,80707.0,32.0,0.00052,80707.0,81200.0,98.9,81200.0,1152250112.0,7635730431.0,2150039552.0,2870673408.0,16252928.0,0
2018-05-28 04:31:29,18.0,26.706505,0.160695,29.460126,26.702104,26.700021000000003,26.712374,976856.0,80692.0,32.0,0.00052,80692.0,81200.0,99.1,81200.0,1183816864.0,7635730431.0,2150039552.0,2870673408.0,16252928.0,0
2018-05-28 04:31:30,18.0,26.708973,0.140714,29.460126,26.702104,26.700021000000003,26.712374,976973.0,80677.0,32.0,0.00052,80677.0,81200.0,91.3,81200.0,1001110904.0,7635730431.0,2150039552.0,2908946432.0,57671680.0,0
2018-05-28 04:31:31,18.0,26.708572,0.1398049999999999,29.460126,26.702104,26.700021000000003,26.712374,976985.0,80730.0,32.0,0.00052,80730.0,81200.0,93.2,81200.0,1047731520.0,7635730431.0,2150039552.0,2908946432.0,57671680.0,0
2018-05-28 04:31:32,18.0,26.707842,0.1398049999999999,29.460126,26.687193,26.628059000000004,26.707319,976985.0,80715.0,32.0,0.00052,80715.0,81200.0,98.7,81200.0,1079068912.0,7635730431.0,2150039552.0,2908946432.0,57671680.0,0
2018-05-28 04:31:33,18.0,26.707112,0.1398049999999999,29.460126,26.687193,26.628059000000004,26.707319,976985.0,80699.0,32.0,0.00052,80699.0,81200.0,99.4,81200.0,1124008440.0,7635730431.0,2150039552.0,2908946432.0,57671680.0,0
2018-05-28 04:31:34,18.0,26.706382,0.1398049999999999,29.460126,26.687193,26.628059000000004,26.707319,976985.0,80692.0,32.0,0.00052,80692.0,81200.0,99.2,81200.0,1169518632.0,7635730431.0,2150039552.0,2908946432.0,57671680.0,0
2018-05-28 04:31:35,18.0,26.70895800000001,0.126379,29.460126,26.687193,26.628059000000004,26.707319,977106.0,80676.0,32.0,0.00052,80676.0,81200.0,92.2,81200.0,1015184856.0,7635730431.0,2150039552.0,2983919616.0,60817408.0,0
2018-05-28 04:31:36,18.0,26.708721,0.125873,29.460126,26.687193,26.628059000000004,26.707319,977124.0,80721.0,32.0,0.000703,80721.0,81200.0,97.3,81200.0,1062460416.0,7635730431.0,2150039552.0,2983919616.0,60817408.0,0
2018-05-28 04:31:37,18.0,26.707991,0.125873,29.460126,26.705587,26.721762,26.713373,977124.0,80713.0,32.0,0.000703,80713.0,81200.0,99.2,81200.0,1106590928.0,7635730431.0,2150039552.0,2983919616.0,60817408.0,0
2018-05-28 04:31:38,18.0,26.707261,0.125873,29.460126,26.705587,26.721762,26.713373,977124.0,80698.0,32.0,0.000703,80698.0,81200.0,98.9,81200.0,1137948600.0,7635730431.0,2150039552.0,2983919616.0,60817408.0,0
2018-05-28 04:31:39,18.0,26.706531,0.125873,29.460126,26.705587,26.721762,26.713373,977124.0,80683.0,32.0,0.000703,80683.0,81200.0,99.4,81200.0,1185028424.0,7635730431.0,2150039552.0,2983919616.0,60817408.0,0
2018-05-28 04:31:40,18.0,26.709052000000003,0.109113,29.460126,26.705587,26.721762,26.713373,977243.0,80675.0,32.0,0.000703,80675.0,81200.0,95.6,81200.0,1252834784.0,7635730431.0,2150039552.0,3068329984.0,60817408.0,0
2018-05-28 04:31:41,18.0,26.708706,0.108965,29.460126,26.705587,26.721762,26.713373,977257.0,80728.0,32.0,0.000703,80728.0,81200.0,98.5,81200.0,1286660072.0,7635730431.0,2150039552.0,3068329984.0,60817408.0,0
2018-05-28 04:31:42,18.0,26.707976,0.108965,29.460126,26.703841,26.71202700000001,26.712745,977257.0,80712.0,32.0,0.000703,80712.0,81200.0,99.3,81200.0,1331533224.0,7635730431.0,2150039552.0,3068329984.0,60817408.0,0
2018-05-28 04:31:43,18.0,26.707246,0.108965,29.460126,26.703841,26.71202700000001,26.712745,977257.0,80705.0,32.0,0.000703,80705.0,81200.0,99.2,81200.0,1376221840.0,7635730431.0,2150039552.0,3068329984.0,60817408.0,0
2018-05-28 04:31:44,18.0,26.706516,0.108965,29.460126,26.703841,26.71202700000001,26.712745,977257.0,80689.0,32.0,0.000703,80689.0,81200.0,99.0,81200.0,1406308360.0,7635730431.0,2150039552.0,3068329984.0,60817408.0,0
2018-05-28 04:31:45,18.0,26.70871,0.117728,29.460126,26.703841,26.71202700000001,26.712745,977364.0,80674.0,32.0,0.000703,80674.0,81200.0,92.9,81200.0,1352792144.0,7635730431.0,2150039552.0,3073048576.0,65536000.0,0
2018-05-28 04:31:46,18.0,26.708582,0.117075,29.460126,26.703841,26.71202700000001,26.712745,977386.0,80667.0,32.0,0.000703,80667.0,81200.0,98.5,81200.0,1398313936.0,7635730431.0,2150039552.0,3073048576.0,65536000.0,0
2018-05-28 04:31:47,18.0,26.70785200000001,0.117075,29.460126,26.688902,26.639105,26.707688,977386.0,80651.0,32.0,0.000703,80651.0,81200.0,98.9,81200.0,1428917136.0,7635730431.0,2150039552.0,3073048576.0,65536000.0,0
2018-05-28 04:31:48,18.0,26.707122,0.117075,29.460126,26.688902,26.639105,26.707688,977386.0,80636.0,32.0,0.000703,80636.0,81200.0,99.3,81200.0,1475633224.0,7635730431.0,2150039552.0,3073048576.0,65536000.0,0
2018-05-28 04:31:49,18.0,26.706392,0.117075,29.460126,26.688902,26.639105,26.707688,977386.0,80629.0,32.0,0.000703,80629.0,81200.0,98.6,81200.0,1020074928.0,7635730431.0,2150039552.0,3174236160.0,62390272.0,0
2018-05-28 04:31:50,18.0,26.70864000000001,0.134923,29.460126,26.688902,26.639105,26.707688,977495.0,80613.0,32.0,0.000703,80613.0,81200.0,91.3,81200.0,1645926536.0,7635730431.0,2150039552.0,3174236160.0,62390272.0,0
2018-05-28 04:31:51,18.0,26.708622,0.133824,29.460126,26.688902,26.639105,26.707688,977521.0,80598.0,32.0,0.000703,80598.0,81200.0,97.0,81200.0,1057022976.0,7635730431.0,2150039552.0,3176333312.0,64487424.0,0
2018-05-28 04:31:52,18.0,26.707892,0.133824,29.460126,26.694044,26.667961,26.709307,977521.0,80590.0,32.0,0.000703,80590.0,81200.0,99.1,81200.0,1100877776.0,7635730431.0,2150039552.0,3176333312.0,64487424.0,0
2018-05-28 04:31:53,18.0,26.707162,0.133824,29.460126,26.694044,26.667961,26.709307,977521.0,80575.0,32.0,0.000703,80575.0,81200.0,98.9,81200.0,1131531776.0,7635730431.0,2150039552.0,3176333312.0,64487424.0,0
2018-05-28 04:31:54,18.0,26.706432,0.133824,29.460126,26.694044,26.667961,26.709307,977521.0,80559.0,32.0,0.000703,80559.0,81200.0,99.3,81200.0,1178913624.0,7635730431.0,2150039552.0,3176333312.0,64487424.0,0
2018-05-28 04:31:55,18.0,26.708352,0.146396,29.460126,26.694044,26.667961,26.709307,977618.0,80552.0,32.0,0.000703,80552.0,81200.0,94.7,81200.0,1166666040.0,7635730431.0,2150039552.0,3146448896.0,42467328.0,0
2018-05-28 04:31:56,18.0,26.708606,0.144424,29.460126,26.694044,26.667961,26.709307,977654.0,80536.0,32.0,0.000703,80536.0,81200.0,98.8,81200.0,1199340984.0,7635730431.0,2150039552.0,3146448896.0,42467328.0,0
2018-05-28 04:31:57,18.0,26.707932,0.144424,29.460126,26.699101,26.694509000000004,26.710918,977656.0,80710.0,32.0,0.000703,80710.0,81200.0,99.3,81200.0,1246274096.0,7635730431.0,2150039552.0,3146448896.0,42467328.0,0
2018-05-28 04:31:58,18.0,26.707203000000003,0.144424,29.460126,26.699101,26.694509000000004,26.710918,977656.0,80703.0,32.0,0.000703,80703.0,81200.0,99.1,81200.0,1292157120.0,7635730431.0,2150039552.0,3146448896.0,42467328.0,0
2018-05-28 04:31:59,18.0,26.706473,0.144424,29.460126,26.699101,26.694509000000004,26.710918,977656.0,80687.0,32.0,0.000703,80687.0,81200.0,98.8,81200.0,1324346424.0,7635730431.0,2150039552.0,3146448896.0,42467328.0,0
2018-05-28 04:32:00,18.0,26.708884,0.159582,29.460126,26.699101,26.694509000000004,26.710918,977771.0,80672.0,32.0,0.000703,80672.0,81200.0,95.1,81200.0,1245223880.0,7635730431.0,2150039552.0,3137536000.0,40894464.0,0
2018-05-28 04:32:01,18.0,26.708538,0.158444,29.460126,26.699101,26.694509000000004,26.710918,977785.0,80725.0,32.0,0.000703,80725.0,81200.0,99.0,81200.0,1292482984.0,7635730431.0,2150039552.0,3137536000.0,40894464.0,0
2018-05-28 04:32:02,18.0,26.707808,0.158444,29.460126,26.68424000000001,26.622988,26.705871,977785.0,80709.0,32.0,0.000703,80709.0,81200.0,98.9,81200.0,1324453560.0,7635730431.0,2150039552.0,3137536000.0,40894464.0,0
2018-05-28 04:32:03,18.0,26.707079,0.158444,29.460126,26.68424000000001,26.622988,26.705871,977785.0,80694.0,32.0,0.000703,80694.0,81200.0,99.4,81200.0,1368127736.0,7635730431.0,2150039552.0,3137536000.0,40894464.0,0
2018-05-28 04:32:04,18.0,26.706349,0.158444,29.460126,26.68424000000001,26.622988,26.705871,977785.0,80687.0,32.0,0.000703,80687.0,81200.0,99.2,81200.0,1412407528.0,7635730431.0,2150039552.0,3137536000.0,40894464.0,0
2018-05-28 04:32:05,18.0,26.708569,0.128518,29.460126,26.68424000000001,26.622988,26.705871,977893.0,80671.0,32.0,0.000703,80671.0,81200.0,93.7,81200.0,1439414992.0,7635730431.0,2150039552.0,3128623104.0,39321600.0,0
2018-05-28 04:32:06,18.0,26.708632,0.127393,29.460126,26.68424000000001,26.622988,26.705871,977922.0,80717.0,32.0,0.000703,80717.0,81200.0,99.2,81200.0,1484081808.0,7635730431.0,2150039552.0,3128623104.0,39321600.0,0
2018-05-28 04:32:07,18.0,26.707903,0.127393,29.460126,26.696071000000003,26.685115000000003,26.709717,977922.0,80709.0,32.0,0.000703,80709.0,81200.0,99.2,81200.0,1529399592.0,7635730431.0,2150039552.0,3128623104.0,39321600.0,0
2018-05-28 04:32:08,18.0,26.707173,0.127393,29.460126,26.696071000000003,26.685115000000003,26.709717,977922.0,80694.0,32.0,0.000703,80694.0,81200.0,98.9,81200.0,1560600960.0,7635730431.0,2150039552.0,3128623104.0,39321600.0,0
2018-05-28 04:32:09,18.0,26.706444,0.127393,29.460126,26.696071000000003,26.685115000000003,26.709717,977922.0,80679.0,32.0,0.000703,80679.0,81200.0,99.4,81200.0,1606069504.0,7635730431.0,2150039552.0,3128623104.0,39321600.0,0
2018-05-28 04:32:10,18.0,26.708963,0.12668,29.460126,26.696071000000003,26.685115000000003,26.709717,978041.0,80671.0,32.0,0.000703,80671.0,81200.0,92.0,81200.0,1619195232.0,7635730431.0,2150039552.0,3123904512.0,41943040.0,0
2018-05-28 04:32:11,18.0,26.708562,0.126385,29.460126,26.696071000000003,26.685115000000003,26.709717,978053.0,80725.0,32.0,0.000703,80725.0,81200.0,97.0,81200.0,1651629024.0,7635730431.0,2150039552.0,3123904512.0,41943040.0,0
2018-05-28 04:32:12,18.0,26.707833,0.126385,29.460126,26.687871,26.64632700000001,26.706893,978053.0,80709.0,32.0,0.000703,80709.0,81200.0,99.1,81200.0,1697411104.0,7635730431.0,2150039552.0,3123904512.0,41943040.0,0
2018-05-28 04:32:13,18.0,26.707104,0.126385,29.460126,26.687871,26.64632700000001,26.706893,978053.0,80702.0,32.0,0.000703,80702.0,81200.0,98.9,81200.0,1739359408.0,7635730431.0,2150039552.0,3123904512.0,41943040.0,0
2018-05-28 04:32:14,18.0,26.706374,0.126385,29.460126,26.687871,26.64632700000001,26.706893,978053.0,80686.0,32.0,0.000703,80686.0,81200.0,98.8,81200.0,1178061632.0,7635730431.0,2150039552.0,3103457280.0,28311552.0,0
2018-05-28 04:32:15,18.0,26.708676,0.131934,29.460126,26.687871,26.64632700000001,26.706893,978164.0,80671.0,32.0,0.000358,80671.0,81200.0,93.5,81200.0,1232699424.0,7635730431.0,2150039552.0,3085107200.0,16777216.0,0
2018-05-28 04:32:16,18.0,26.708439,0.131713,29.460126,26.687871,26.64632700000001,26.706893,978182.0,80724.0,32.0,0.000358,80724.0,81200.0,99.1,81200.0,1278904784.0,7635730431.0,2150039552.0,3085107200.0,16777216.0,0
2018-05-28 04:32:17,18.0,26.707709,0.131713,29.460126,26.673196,26.578658,26.701868,978182.0,80709.0,32.0,0.000358,80709.0,81200.0,99.0,81200.0,1309315872.0,7635730431.0,2150039552.0,3085107200.0,16777216.0,0
2018-05-28 04:32:18,18.0,26.70698,0.131713,29.460126,26.673196,26.578658,26.701868,978182.0,80694.0,32.0,0.000358,80694.0,81200.0,99.3,81200.0,1354932728.0,7635730431.0,2150039552.0,3085107200.0,16777216.0,0
2018-05-28 04:32:19,18.0,26.706251,0.131713,29.460126,26.673196,26.578658,26.701868,978182.0,80686.0,32.0,0.000358,80686.0,81200.0,99.2,81200.0,1397893264.0,7635730431.0,2150039552.0,3085107200.0,16777216.0,0
2018-05-28 04:32:20,18.0,26.708715,0.150014,29.460126,26.673196,26.578658,26.701868,978299.0,80671.0,32.0,0.000358,80671.0,81200.0,93.5,81200.0,1420248888.0,7635730431.0,2150039552.0,3115515904.0,54001664.0,0
2018-05-28 04:32:21,18.0,26.708587,0.149214,29.460126,26.673196,26.578658,26.701868,978321.0,80717.0,32.0,0.000358,80717.0,81200.0,99.4,81200.0,1465755288.0,7635730431.0,2150039552.0,3115515904.0,54001664.0,0
2018-05-28 04:32:22,18.0,26.707858,0.149214,29.460126,26.691821,26.676311,26.707952,978321.0,80709.0,32.0,0.000358,80709.0,81200.0,99.2,81200.0,1511727912.0,7635730431.0,2150039552.0,3115515904.0,54001664.0,0
2018-05-28 04:32:23,18.0,26.707129,0.149214,29.460126,26.691821,26.676311,26.707952,978321.0,80694.0,32.0,0.000358,80694.0,81200.0,98.9,81200.0,1542639256.0,7635730431.0,2150039552.0,3115515904.0,54001664.0,0
2018-05-28 04:32:24,18.0,26.706399,0.149214,29.460126,26.691821,26.676311,26.707952,978321.0,80679.0,32.0,0.000358,80679.0,81200.0,99.3,81200.0,1587737112.0,7635730431.0,2150039552.0,3115515904.0,54001664.0,0
2018-05-28 04:32:25,18.0,26.708809,0.14925,10.340087,26.691821,26.676311,26.707952,978436.0,80671.0,32.0,0.000358,80671.0,81200.0,94.7,81200.0,1567751560.0,7635730431.0,2150039552.0,3094544384.0,39845888.0,0
2018-05-28 04:32:26,18.0,26.708572,0.145401,10.340087,26.691821,26.676311,26.707952,978454.0,80724.0,32.0,0.000358,80724.0,81200.0,97.7,81200.0,1601151376.0,7635730431.0,2150039552.0,3094544384.0,39845888.0,0
2018-05-28 04:32:27,18.0,26.707842,0.145401,10.340087,26.690303000000004,26.67021,26.707354,978454.0,80709.0,32.0,0.000358,80709.0,81200.0,99.2,81200.0,1645545544.0,7635730431.0,2150039552.0,3094544384.0,39845888.0,0
2018-05-28 04:32:28,18.0,26.707113,0.145401,10.340087,26.690303000000004,26.67021,26.707354,978454.0,80701.0,32.0,0.000358,80701.0,81200.0,99.3,81200.0,1690054544.0,7635730431.0,2150039552.0,3094544384.0,39845888.0,0
2018-05-28 04:32:29,18.0,26.706386,0.145401,10.340087,26.690303000000004,26.67021,26.707354,978454.0,80686.0,32.0,0.000358,80686.0,81200.0,98.7,81200.0,1721665136.0,7635730431.0,2150039552.0,3094544384.0,39845888.0,0
2018-05-28 04:32:30,18.0,26.707867,0.148806,10.340087,26.690303000000004,26.67021,26.707354,978535.0,80671.0,32.0,0.000358,80671.0,81200.0,91.5,81200.0,1619761296.0,7635730431.0,2150039552.0,3102408704.0,54001664.0,0
2018-05-28 04:32:31,18.0,26.708447,0.146405,10.340087,26.690303000000004,26.67021,26.707354,978583.0,80724.0,32.0,0.000358,80724.0,81200.0,97.9,81200.0,1664780120.0,7635730431.0,2150039552.0,3102408704.0,54001664.0,0
2018-05-28 04:32:32,18.0,26.707718,0.146405,10.340087,26.675588,26.600632,26.702327,978583.0,80709.0,32.0,0.000358,80709.0,81200.0,98.9,81200.0,1697102040.0,7635730431.0,2150039552.0,3102408704.0,54001664.0,0
2018-05-28 04:32:33,18.0,26.706989,0.146405,10.340087,26.675588,26.600632,26.702327,978583.0,80694.0,32.0,0.000358,80694.0,81200.0,99.2,81200.0,1741581832.0,7635730431.0,2150039552.0,3102408704.0,54001664.0,0
2018-05-28 04:32:34,18.0,26.706261,0.146405,10.340087,26.675588,26.600632,26.702327,978583.0,80686.0,32.0,0.000358,80686.0,81200.0,99.3,81200.0,1787348984.0,7635730431.0,2150039552.0,3102408704.0,54001664.0,0
2018-05-28 04:32:35,18.0,26.707906,0.14911,10.340087,26.675588,26.600632,26.702327,978670.0,80671.0,32.0,0.000358,80671.0,81200.0,92.7,81200.0,1809942424.0,7635730431.0,2150039552.0,3077242880.0,35127296.0,0
2018-05-28 04:32:36,18.0,26.708514,0.145943,10.340087,26.675588,26.600632,26.702327,978719.0,80655.0,32.0,0.000358,80655.0,81200.0,98.9,81200.0,1854964648.0,7635730431.0,2150039552.0,3077242880.0,35127296.0,0
2018-05-28 04:32:37,18.0,26.707798,0.145943,10.340087,26.687561,26.664546,26.706193,978720.0,80709.0,32.0,0.000358,80709.0,81200.0,99.4,81200.0,1342094224.0,7635730431.0,2150039552.0,3090874368.0,55050240.0,0
2018-05-28 04:32:38,18.0,26.707086,0.145943,10.340087,26.687561,26.664546,26.706193,978720.0,80694.0,32.0,0.000358,80694.0,81200.0,99.0,81200.0,1371741144.0,7635730431.0,2150039552.0,3090874368.0,55050240.0,0
2018-05-28 04:32:39,18.0,26.706357,0.145943,10.340087,26.687561,26.664546,26.706193,978720.0,80679.0,32.0,0.000358,80679.0,81200.0,99.1,81200.0,1417074576.0,7635730431.0,2150039552.0,3090874368.0,55050240.0,0
2018-05-28 04:32:40,18.0,26.708656,0.155538,10.340087,26.687561,26.664546,26.706193,978831.0,80671.0,32.0,0.000358,80671.0,81200.0,94.6,81200.0,1488339960.0,7635730431.0,2150039552.0,3068854272.0,39321600.0,0
2018-05-28 04:32:41,18.0,26.708419,0.1243079999999999,10.127631,26.687561,26.664546,26.706193,978849.0,80724.0,32.0,0.000358,80724.0,81200.0,99.1,81200.0,1519978576.0,7635730431.0,2150039552.0,3068854272.0,39321600.0,0
2018-05-28 04:32:42,18.0,26.707690000000003,0.1243079999999999,10.127631,26.672891,26.59542,26.701172,978849.0,80709.0,32.0,0.000358,80709.0,81200.0,98.5,81200.0,1565989792.0,7635730431.0,2150039552.0,3068854272.0,39321600.0,0
2018-05-28 04:32:43,18.0,26.706961,0.1243079999999999,10.127631,26.672891,26.59542,26.701172,978849.0,80702.0,32.0,0.000358,80702.0,81200.0,99.4,81200.0,1609285896.0,7635730431.0,2150039552.0,3068854272.0,39321600.0,0
2018-05-28 04:32:44,18.0,26.706233,0.1243079999999999,10.127631,26.672891,26.59542,26.701172,978849.0,80686.0,32.0,0.000358,80686.0,81200.0,99.2,81200.0,1640767808.0,7635730431.0,2150039552.0,3068854272.0,39321600.0,0
2018-05-28 04:32:45,18.0,26.707769,0.126241,10.127631,26.672891,26.59542,26.701172,978932.0,80671.0,32.0,0.000358,80671.0,81200.0,92.1,81200.0,1705904752.0,7635730431.0,2150039552.0,3078291456.0,54525952.0,0
2018-05-28 04:32:46,18.0,26.708404,0.12412,10.127631,26.672891,26.59542,26.701172,978982.0,80724.0,32.0,0.000358,80724.0,81200.0,98.5,81200.0,1749461816.0,7635730431.0,2150039552.0,3078291456.0,54525952.0,0
2018-05-28 04:32:47,18.0,26.707675,0.12412,10.127631,26.671686,26.595787,26.700612,978982.0,80709.0,32.0,0.000358,80709.0,81200.0,99.1,81200.0,1781369216.0,7635730431.0,2150039552.0,3078291456.0,54525952.0,0
2018-05-28 04:32:48,18.0,26.706947,0.12412,10.127631,26.671686,26.595787,26.700612,978982.0,80694.0,32.0,0.000358,80694.0,81200.0,98.9,81200.0,1826086448.0,7635730431.0,2150039552.0,3078291456.0,54525952.0,0
2018-05-28 04:32:49,18.0,26.706219,0.12412,10.127631,26.671686,26.595787,26.700612,978982.0,80686.0,32.0,0.000358,80686.0,81200.0,99.3,81200.0,1871753256.0,7635730431.0,2150039552.0,3078291456.0,54525952.0,0
2018-05-28 04:32:50,18.0,26.708681,0.105636,10.127631,26.671686,26.595787,26.700612,979099.0,80670.0,32.0,0.000358,80670.0,81200.0,89.9,81200.0,1453783160.0,7635730431.0,2150039552.0,3069378560.0,57147392.0,0
2018-05-28 04:32:51,18.0,26.708553,0.105715,10.127631,26.671686,26.595787,26.700612,979121.0,80716.0,32.0,0.000358,80716.0,81200.0,97.8,81200.0,1499713200.0,7635730431.0,2150039552.0,3069378560.0,57147392.0,0
2018-05-28 04:32:52,18.0,26.707825,0.105715,10.127631,26.690336,26.69207,26.706702000000003,979121.0,80709.0,32.0,0.000358,80709.0,81200.0,99.3,81200.0,1542961800.0,7635730431.0,2150039552.0,3069378560.0,57147392.0,0
2018-05-28 04:32:53,18.0,26.707096000000003,0.105715,10.127631,26.690336,26.69207,26.706702000000003,979121.0,80694.0,32.0,0.000358,80694.0,81200.0,99.1,81200.0,1573006920.0,7635730431.0,2150039552.0,3069378560.0,57147392.0,0
2018-05-28 04:32:54,18.0,26.706368,0.105715,10.127631,26.690336,26.69207,26.706702000000003,979121.0,80678.0,32.0,0.000358,80678.0,81200.0,98.9,81200.0,1617887256.0,7635730431.0,2150039552.0,3069378560.0,57147392.0,0
2018-05-28 04:32:55,18.0,26.708285,0.102121,10.127631,26.690336,26.69207,26.706702000000003,979218.0,80670.0,32.0,0.000358,80670.0,81200.0,94.2,81200.0,1721585272.0,7635730431.0,2150039552.0,3053125632.0,46661632.0,0
2018-05-28 04:32:56,18.0,26.708484,0.102365,10.127631,26.690336,26.69207,26.706702000000003,979252.0,80724.0,32.0,0.000358,80724.0,81200.0,98.9,81200.0,1755666600.0,7635730431.0,2150039552.0,3053125632.0,46661632.0,0
2018-05-28 04:32:57,18.0,26.707756,0.102365,10.127631,26.682231,26.652726,26.70389500000001,979252.0,80709.0,32.0,0.000358,80709.0,81200.0,98.9,81200.0,1801067496.0,7635730431.0,2150039552.0,3053125632.0,46661632.0,0
2018-05-28 04:32:58,18.0,26.707028,0.102365,10.127631,26.682231,26.652726,26.70389500000001,979252.0,80701.0,32.0,0.000358,80701.0,81200.0,99.3,81200.0,1843829344.0,7635730431.0,2150039552.0,3053125632.0,46661632.0,0
2018-05-28 04:32:59,18.0,26.706298,0.102365,10.127631,26.682231,26.652726,26.70389500000001,979252.0,80686.0,32.0,0.000358,80686.0,81200.0,99.0,81200.0,1875789016.0,7635730431.0,2150039552.0,3053125632.0,46661632.0,0
2018-05-28 04:33:00,18.0,26.708597,0.123339,10.127631,26.682231,26.652726,26.70389500000001,979363.0,80670.0,32.0,0.000358,80670.0,81200.0,92.4,81200.0,1843682720.0,7635730431.0,2150039552.0,3058368512.0,57671680.0,0
2018-05-28 04:33:01,18.0,26.70836,0.123103,10.127631,26.682231,26.652726,26.70389500000001,979381.0,80662.0,32.0,0.000358,80662.0,81200.0,99.3,81200.0,1889662968.0,7635730431.0,2150039552.0,3058368512.0,57671680.0,0
2018-05-28 04:33:02,18.0,26.707632,0.123103,10.127631,26.667649,26.584546000000003,26.698887,979381.0,80647.0,32.0,0.000358,80647.0,81200.0,99.2,81200.0,1919300536.0,7635730431.0,2150039552.0,3058368512.0,57671680.0,0
2018-05-28 04:33:03,18.0,26.706903000000004,0.123103,10.127631,26.667649,26.584546000000003,26.698887,979381.0,80632.0,32.0,0.000358,80632.0,81200.0,98.8,81200.0,1966159480.0,7635730431.0,2150039552.0,3058368512.0,57671680.0,0
2018-05-28 04:33:04,18.0,26.706175,0.123103,10.127631,26.667649,26.584546000000003,26.698887,979381.0,80624.0,32.0,0.000358,80624.0,81200.0,99.4,81200.0,1503421504.0,7635730431.0,2150039552.0,3020095488.0,24641536.0,0
2018-05-28 04:33:05,18.0,26.708636,0.118506,10.127631,26.667649,26.584546000000003,26.698887,979498.0,80609.0,32.0,0.000358,80609.0,81200.0,94.5,81200.0,1628409624.0,7635730431.0,2150039552.0,3045785600.0,55574528.0,0
2018-05-28 04:33:06,18.0,26.708563,0.1184289999999999,10.127631,26.667649,26.584546000000003,26.698887,979522.0,80716.0,32.0,0.000358,80716.0,81200.0,98.9,81200.0,1674053792.0,7635730431.0,2150039552.0,3045785600.0,55574528.0,0
2018-05-28 04:33:07,18.0,26.707835,0.1184289999999999,10.127631,26.69297700000001,26.713711,26.707204,979522.0,80708.0,32.0,0.000358,80708.0,81200.0,99.3,81200.0,1722626056.0,7635730431.0,2150039552.0,3045785600.0,55574528.0,0
2018-05-28 04:33:08,18.0,26.707106,0.1184289999999999,10.127631,26.69297700000001,26.713711,26.707204,979522.0,80693.0,32.0,0.000358,80693.0,81200.0,99.2,81200.0,1751681760.0,7635730431.0,2150039552.0,3045785600.0,55574528.0,0
2018-05-28 04:33:09,18.0,26.706379,0.1184289999999999,10.127631,26.69297700000001,26.713711,26.707204,979522.0,80678.0,-1.0,0.000358,80678.0,81200.0,99.0,81200.0,1798577744.0,7635730431.0,2150039552.0,3045785600.0,55574528.0,0
2018-05-28 04:33:10,18.0,26.707858,0.132138,10.127631,26.69297700000001,26.713711,26.707204,979603.0,80670.0,32.0,0.000358,80670.0,81200.0,87.0,81200.0,1863436136.0,7635730431.0,2150039552.0,3025862656.0,40894464.0,0
2018-05-28 04:33:11,18.0,26.708684,0.1253,10.127631,26.69297700000001,26.713711,26.707204,979660.0,80654.0,32.0,0.000358,80654.0,81200.0,98.4,81200.0,1896507792.0,7635730431.0,2150039552.0,3025862656.0,40894464.0,0
2018-05-28 04:33:12,18.0,26.707984000000003,0.1253,10.127631,26.711274,26.800566,26.713258000000003,979661.0,80708.0,32.0,0.000358,80708.0,81200.0,98.8,81200.0,1945796328.0,7635730431.0,2150039552.0,3025862656.0,40894464.0,0
2018-05-28 04:33:13,18.0,26.707256,0.1253,10.127631,26.711274,26.800566,26.713258000000003,979661.0,80701.0,32.0,0.000358,80701.0,81200.0,99.4,81200.0,1990900560.0,7635730431.0,2150039552.0,3025862656.0,40894464.0,0
2018-05-28 04:33:14,18.0,26.706527,0.1253,10.127631,26.711274,26.800566,26.713258000000003,979661.0,80685.0,32.0,0.000358,80685.0,81200.0,98.8,81200.0,2021268824.0,7635730431.0,2150039552.0,3025862656.0,40894464.0,0
2018-05-28 04:33:15,18.0,26.708825,0.137856,10.127631,26.711274,26.800566,26.713258000000003,979772.0,80670.0,32.0,0.000358,80670.0,81200.0,94.2,81200.0,1643128040.0,7635730431.0,2150039552.0,2983395328.0,8912896.0,0
2018-05-28 04:33:16,18.0,26.70858,0.137709,10.127631,26.711274,26.800566,26.713258000000003,979790.0,80723.0,32.0,0.000358,80723.0,81200.0,99.3,81200.0,1690280912.0,7635730431.0,2150039552.0,2983395328.0,8912896.0,0
2018-05-28 04:33:17,18.0,26.70786,0.137709,10.127631,26.696212,26.720565,26.708198,979790.0,80708.0,32.0,0.000358,80708.0,81200.0,98.5,81200.0,1721836200.0,7635730431.0,2150039552.0,2983395328.0,8912896.0,0
2018-05-28 04:33:18,18.0,26.707132,0.137709,10.127631,26.696212,26.720565,26.708198,979790.0,80693.0,32.0,0.000358,80693.0,81200.0,99.0,81200.0,1767305600.0,7635730431.0,2150039552.0,2983395328.0,8912896.0,0
2018-05-28 04:33:19,18.0,26.706405,0.137709,10.127631,26.696212,26.720565,26.708198,979790.0,80685.0,32.0,0.000358,80685.0,81200.0,99.4,81200.0,1812890616.0,7635730431.0,2150039552.0,2983395328.0,8912896.0,0
2018-05-28 04:33:20,18.0,26.708538,0.154283,10.127631,26.696212,26.720565,26.708198,979895.0,80670.0,32.0,0.000703,80670.0,81200.0,93.3,81200.0,2046696104.0,7635730431.0,2150039552.0,3032678400.0,62914560.0,0
2018-05-28 04:33:21,18.0,26.708628000000004,0.150221,10.127631,26.696212,26.720565,26.708198,979925.0,80716.0,32.0,0.000703,80716.0,81200.0,97.2,81200.0,2093835960.0,7635730431.0,2150039552.0,3032678400.0,62914560.0,0
2018-05-28 04:33:22,18.0,26.7079,0.150221,10.127631,26.701233,26.742907,26.70981500000001,979925.0,80708.0,32.0,0.000703,80708.0,81200.0,99.3,81200.0,1642475896.0,7635730431.0,2150039552.0,2977628160.0,12582912.0,0
2018-05-28 04:33:23,18.0,26.707172,0.150221,10.127631,26.701233,26.742907,26.70981500000001,979925.0,80693.0,32.0,0.000703,80693.0,81200.0,99.1,81200.0,1673548240.0,7635730431.0,2150039552.0,2977628160.0,12582912.0,0
2018-05-28 04:33:24,18.0,26.706445,0.150221,10.127631,26.701233,26.742907,26.70981500000001,979925.0,80678.0,32.0,0.000703,80678.0,81200.0,98.9,81200.0,1718381392.0,7635730431.0,2150039552.0,2977628160.0,12582912.0,0
2018-05-28 04:33:25,18.0,26.707761,0.151773,10.127631,26.701233,26.742907,26.70981500000001,980000.0,80670.0,32.0,0.0008039999999999,80670.0,81200.0,93.8,81200.0,1861909552.0,7635730431.0,2150039552.0,3019046912.0,58720256.0,0
2018-05-28 04:33:26,18.0,26.708611,0.148443,10.127631,26.701233,26.742907,26.70981500000001,980058.0,80654.0,32.0,0.0008039999999999,80654.0,81200.0,99.1,81200.0,1894587312.0,7635730431.0,2150039552.0,3019046912.0,58720256.0,0
2018-05-28 04:33:27,18.0,26.707886,0.148443,10.127631,26.69956,26.731481,26.709207,980058.0,80708.0,32.0,0.0008039999999999,80708.0,81200.0,98.9,81200.0,1941640912.0,7635730431.0,2150039552.0,3019046912.0,58720256.0,0
2018-05-28 04:33:28,18.0,26.707158000000003,0.148443,10.127631,26.69956,26.731481,26.709207,980058.0,80700.0,32.0,0.0008039999999999,80700.0,81200.0,99.4,81200.0,1984403352.0,7635730431.0,2150039552.0,3019046912.0,58720256.0,0
2018-05-28 04:33:29,18.0,26.70643,0.148443,10.127631,26.69956,26.731481,26.709207,980058.0,80685.0,32.0,0.0008039999999999,80685.0,81200.0,98.1,81200.0,2017687384.0,7635730431.0,2150039552.0,3019046912.0,58720256.0,0
2018-05-28 04:33:30,18.0,26.708181,0.147848,10.127631,26.69956,26.731481,26.709207,980149.0,80669.0,32.0,0.0008039999999999,80669.0,81200.0,88.8,81200.0,2055331560.0,7635730431.0,2150039552.0,2994929664.0,39321600.0,0
2018-05-28 04:33:31,18.0,26.708544,0.144117,10.127631,26.69956,26.731481,26.709207,980189.0,80723.0,32.0,0.0008039999999999,80723.0,81200.0,98.8,81200.0,2103108160.0,7635730431.0,2150039552.0,2994929664.0,39321600.0,0
2018-05-28 04:33:32,18.0,26.707816,0.144117,10.127631,26.691303,26.688986,26.706386,980189.0,80708.0,32.0,0.0008039999999999,80708.0,81200.0,98.6,81200.0,1669027184.0,7635730431.0,2150039552.0,3008561152.0,57671680.0,0
2018-05-28 04:33:33,18.0,26.707088,0.144117,10.127631,26.691303,26.688986,26.706386,980189.0,80692.0,32.0,0.0008039999999999,80692.0,81200.0,98.8,81200.0,1713211504.0,7635730431.0,2150039552.0,3008561152.0,57671680.0,0
2018-05-28 04:33:34,18.0,26.70636,0.144117,10.127631,26.691303,26.688986,26.706386,980189.0,80685.0,32.0,0.0008039999999999,80685.0,81200.0,99.2,81200.0,1756750648.0,7635730431.0,2150039552.0,3008561152.0,57671680.0,0
2018-05-28 04:33:35,18.0,26.70860200000001,0.1328099999999999,10.127631,26.691303,26.688986,26.706386,980298.0,80669.0,32.0,0.0008039999999999,80669.0,81200.0,93.9,81200.0,1933550424.0,7635730431.0,2150039552.0,2975006720.0,28835840.0,0
2018-05-28 04:33:36,18.0,26.708583,0.131454,10.127631,26.691303,26.688986,26.706386,980324.0,80654.0,32.0,0.0008039999999999,80654.0,81200.0,98.8,81200.0,1978789496.0,7635730431.0,2150039552.0,2975006720.0,28835840.0,0
2018-05-28 04:33:37,18.0,26.707855,0.131454,10.127631,26.696405,26.713853000000004,26.708012,980324.0,80646.0,32.0,0.0008039999999999,80646.0,81200.0,99.2,81200.0,2023216432.0,7635730431.0,2150039552.0,2975006720.0,28835840.0,0
2018-05-28 04:33:38,18.0,26.707128000000004,0.131454,10.127631,26.696405,26.713853000000004,26.708012,980324.0,80631.0,32.0,0.0008039999999999,80631.0,81200.0,99.3,81200.0,2053636112.0,7635730431.0,2150039552.0,2975006720.0,28835840.0,0
2018-05-28 04:33:39,18.0,26.7064,0.131454,10.127631,26.696405,26.713853000000004,26.708012,980324.0,80615.0,32.0,0.0008039999999999,80615.0,81200.0,99.0,81200.0,2098055152.0,7635730431.0,2150039552.0,2975006720.0,28835840.0,0
2018-05-28 04:33:40,18.0,26.70837,0.125988,10.127631,26.696405,26.713853000000004,26.708012,980423.0,80607.0,32.0,0.0008039999999999,80607.0,81200.0,94.6,81200.0,1793222240.0,7635730431.0,2150039552.0,3003842560.0,61865984.0,0
2018-05-28 04:33:41,18.0,26.70835,0.1244509999999999,10.127631,26.696405,26.713853000000004,26.708012,980449.0,80592.0,32.0,0.0008039999999999,80592.0,81200.0,99.3,81200.0,1826463648.0,7635730431.0,2150039552.0,3003842560.0,61865984.0,0
2018-05-28 04:33:42,18.0,26.707732,0.124342,10.127631,26.681589,26.640786,26.702982,980453.0,80707.0,32.0,0.0008039999999999,80707.0,81200.0,98.8,81200.0,1873413224.0,7635730431.0,2150039552.0,3003842560.0,61865984.0,0
2018-05-28 04:33:43,18.0,26.707004,0.124342,10.127631,26.681589,26.640786,26.702982,980453.0,80700.0,32.0,0.0008039999999999,80700.0,81200.0,99.2,81200.0,1918876712.0,7635730431.0,2150039552.0,3003842560.0,61865984.0,0
2018-05-28 04:33:44,18.0,26.706277000000004,0.124342,10.127631,26.681589,26.640786,26.702982,980453.0,80684.0,32.0,0.0008039999999999,80684.0,81200.0,99.4,81200.0,1949844376.0,7635730431.0,2150039552.0,3003842560.0,61865984.0,0
2018-05-28 04:33:45,18.0,26.70781,0.125089,10.127631,26.681589,26.640786,26.702982,980536.0,80669.0,32.0,0.0008039999999999,80669.0,81200.0,93.9,81200.0,2111637840.0,7635730431.0,2150039552.0,2973958144.0,36175872.0,0
2018-05-28 04:33:46,18.0,26.708445,0.123413,10.127631,26.681589,26.640786,26.702982,980586.0,80723.0,32.0,0.0008039999999999,80723.0,81200.0,99.2,81200.0,2156613288.0,7635730431.0,2150039552.0,2973958144.0,36175872.0,0
2018-05-28 04:33:47,18.0,26.707717,0.123413,10.127631,26.68024,26.637525,26.702411,980586.0,80707.0,32.0,0.0008039999999999,80707.0,81200.0,99.3,81200.0,2189782568.0,7635730431.0,2150039552.0,2973958144.0,36175872.0,0
2018-05-28 04:33:48,18.0,26.70699,0.123413,10.127631,26.68024,26.637525,26.702411,980586.0,80692.0,32.0,0.0008039999999999,80692.0,81200.0,98.8,81200.0,1794376776.0,7635730431.0,2150039552.0,2961375232.0,27787264.0,0
2018-05-28 04:33:49,18.0,26.706263,0.123413,10.127631,26.68024,26.637525,26.702411,980586.0,80684.0,32.0,0.0008039999999999,80684.0,81200.0,98.4,81200.0,1839005240.0,7635730431.0,2150039552.0,2961375232.0,27787264.0,0
2018-05-28 04:33:50,18.0,26.708721,0.107795,10.127631,26.68024,26.637525,26.702411,980703.0,80669.0,32.0,0.0008039999999999,80669.0,81200.0,88.2,81200.0,2012756728.0,7635730431.0,2150039552.0,2947743744.0,18350080.0,0
2018-05-28 04:33:51,18.0,26.708648,0.104348,10.127631,26.68024,26.637525,26.702411,980727.0,80715.0,32.0,0.0008039999999999,80715.0,81200.0,98.8,81200.0,2057651320.0,7635730431.0,2150039552.0,2947743744.0,18350080.0,0
2018-05-28 04:33:52,18.0,26.70792,0.104348,10.127631,26.70536,26.762453000000004,26.710708,980727.0,80707.0,32.0,0.0008039999999999,80707.0,81200.0,98.8,81200.0,2104284024.0,7635730431.0,2150039552.0,2947743744.0,18350080.0,0
2018-05-28 04:33:53,18.0,26.707193,0.104348,10.127631,26.70536,26.762453000000004,26.710708,980727.0,80692.0,32.0,0.0008039999999999,80692.0,81200.0,99.4,81200.0,2136238584.0,7635730431.0,2150039552.0,2947743744.0,18350080.0,0
2018-05-28 04:33:54,18.0,26.706466,0.104348,10.127631,26.70536,26.762453000000004,26.710708,980727.0,80677.0,32.0,0.0008039999999999,80677.0,81200.0,99.1,81200.0,2183355960.0,7635730431.0,2150039552.0,2947743744.0,18350080.0,0
2018-05-28 04:33:55,18.0,26.708978,0.105736,10.127631,26.70536,26.762453000000004,26.710708,980846.0,80669.0,32.0,0.0008039999999999,80669.0,81200.0,90.5,81200.0,1907062704.0,7635730431.0,2150039552.0,2982871040.0,59244544.0,0
2018-05-28 04:33:56,18.0,26.70863300000001,0.0991,10.127631,26.70536,26.762453000000004,26.710708,980860.0,80654.0,32.0,0.0008039999999999,80654.0,81200.0,99.2,81200.0,1939741760.0,7635730431.0,2150039552.0,2982871040.0,59244544.0,0
2018-05-28 04:33:57,18.0,26.707905,0.0991,10.127631,26.703618,26.749464,26.71009500000001,980860.0,80638.0,32.0,0.0008039999999999,80638.0,81200.0,99.1,81200.0,1983650248.0,7635730431.0,2150039552.0,2982871040.0,59244544.0,0
2018-05-28 04:33:58,18.0,26.70717800000001,0.0991,10.127631,26.703618,26.749464,26.71009500000001,980860.0,80631.0,32.0,0.0008039999999999,80631.0,81200.0,99.1,81200.0,2030811808.0,7635730431.0,2150039552.0,2982871040.0,59244544.0,0
2018-05-28 04:33:59,18.0,26.706451,0.0991,10.127631,26.703618,26.749464,26.71009500000001,980860.0,80615.0,32.0,0.0008039999999999,80615.0,81200.0,99.2,81200.0,2061809024.0,7635730431.0,2150039552.0,2982871040.0,59244544.0,0
2018-05-28 04:34:00,18.0,26.7088,0.100238,10.127631,26.703618,26.749464,26.71009500000001,980973.0,80600.0,32.0,0.0008039999999999,80600.0,81200.0,94.8,81200.0,2132093416.0,7635730431.0,2150039552.0,2984443904.0,60817408.0,0
2018-05-28 04:34:01,18.0,26.70850900000001,0.09988,10.127631,26.703618,26.749464,26.71009500000001,980989.0,80723.0,32.0,0.0008039999999999,80723.0,81200.0,98.9,81200.0,2179318184.0,7635730431.0,2150039552.0,2984443904.0,60817408.0,0
2018-05-28 04:34:02,18.0,26.707782,0.09988,10.127631,26.688683,26.673549,26.705053000000003,980989.0,80708.0,32.0,0.0008039999999999,80708.0,81200.0,99.3,81200.0,2208807520.0,7635730431.0,2150039552.0,2984443904.0,60817408.0,0
2018-05-28 04:34:03,18.0,26.707055,0.09988,10.127631,26.688683,26.673549,26.705053000000003,980989.0,80693.0,32.0,0.0008039999999999,80693.0,81200.0,98.7,81200.0,2254534160.0,7635730431.0,2150039552.0,2984443904.0,60817408.0,0
2018-05-28 04:34:04,18.0,26.70632800000001,0.09988,10.127631,26.688683,26.673549,26.705053000000003,980989.0,80685.0,32.0,0.0008039999999999,80685.0,81200.0,98.4,81200.0,2299649232.0,7635730431.0,2150039552.0,2984443904.0,60817408.0,0
2018-05-28 04:34:05,18.0,26.708677,0.112222,10.127631,26.688683,26.673549,26.705053000000003,981102.0,80669.0,32.0,0.0008039999999999,80669.0,81200.0,93.4,81200.0,2063488296.0,7635730431.0,2150039552.0,2922577920.0,7340032.0,0
2018-05-28 04:34:06,18.0,26.708767,0.108916,10.127631,26.688683,26.673549,26.705053000000003,981132.0,80654.0,32.0,0.0008039999999999,80654.0,81200.0,99.3,81200.0,2109399672.0,7635730431.0,2150039552.0,2922577920.0,7340032.0,0
2018-05-28 04:34:07,18.0,26.708040000000004,0.108916,10.127631,26.720274,26.82758,26.715551,981132.0,80647.0,32.0,0.0008039999999999,80647.0,81200.0,98.9,81200.0,2152019160.0,7635730431.0,2150039552.0,2922577920.0,7340032.0,0
2018-05-28 04:34:08,18.0,26.707312,0.108916,10.127631,26.720274,26.82758,26.715551,981132.0,80631.0,32.0,0.0008039999999999,80631.0,81200.0,99.3,81200.0,2183657792.0,7635730431.0,2150039552.0,2922577920.0,7340032.0,0
2018-05-28 04:34:09,18.0,26.706586,0.108916,10.127631,26.720274,26.82758,26.715551,981132.0,80616.0,32.0,0.0008039999999999,80616.0,81200.0,99.3,81200.0,2228295752.0,7635730431.0,2150039552.0,2922577920.0,7340032.0,0
2018-05-28 04:34:10,18.0,26.708335,0.1268369999999999,10.127631,26.720274,26.82758,26.715551,981223.0,80608.0,32.0,0.0008039999999999,80608.0,81200.0,89.2,81200.0,2354787960.0,7635730431.0,2150039552.0,2956656640.0,45088768.0,0
2018-05-28 04:34:11,18.0,26.708861,0.126158,10.127631,26.720274,26.82758,26.715551,981269.0,80724.0,32.0,0.0004799999999999,80724.0,81200.0,98.3,81200.0,1951117768.0,7635730431.0,2150039552.0,2922577920.0,14680064.0,0
2018-05-28 04:34:12,18.0,26.708134,0.126158,10.127631,26.73150900000001,26.873348,26.719343,981269.0,80709.0,32.0,0.0004799999999999,80709.0,81200.0,99.1,81200.0,1996889976.0,7635730431.0,2150039552.0,2922577920.0,14680064.0,0
2018-05-28 04:34:13,18.0,26.707407,0.126158,10.127631,26.73150900000001,26.873348,26.719343,981269.0,80701.0,32.0,0.0004799999999999,80701.0,81200.0,98.4,81200.0,2041301992.0,7635730431.0,2150039552.0,2922577920.0,14680064.0,0
2018-05-28 04:34:14,18.0,26.70668,0.126158,10.127631,26.73150900000001,26.873348,26.719343,981269.0,80686.0,32.0,0.0004799999999999,80686.0,81200.0,99.3,81200.0,2072953920.0,7635730431.0,2150039552.0,2922577920.0,14680064.0,0
2018-05-28 04:34:15,18.0,26.708973,0.131712,10.127631,26.73150900000001,26.873348,26.719343,981380.0,80670.0,32.0,0.0004799999999999,80670.0,81200.0,92.9,81200.0,2250522984.0,7635730431.0,2150039552.0,2961899520.0,57671680.0,0
2018-05-28 04:34:16,18.0,26.708738,0.1308869999999999,10.127631,26.73150900000001,26.873348,26.719343,981398.0,80724.0,32.0,0.0004799999999999,80724.0,81200.0,99.0,81200.0,2296310616.0,7635730431.0,2150039552.0,2961899520.0,57671680.0,0
2018-05-28 04:34:17,18.0,26.708011,0.1308869999999999,10.127631,26.716113,26.787528,26.71425,981398.0,80709.0,32.0,0.0004799999999999,80709.0,81200.0,99.3,81200.0,2326888576.0,7635730431.0,2150039552.0,2961899520.0,57671680.0,0
2018-05-28 04:34:18,18.0,26.707284,0.1308869999999999,10.127631,26.716113,26.787528,26.71425,981398.0,80694.0,32.0,0.0004799999999999,80694.0,81200.0,99.2,81200.0,2373578056.0,7635730431.0,2150039552.0,2961899520.0,57671680.0,0
2018-05-28 04:34:19,18.0,26.706557,0.1308869999999999,10.127631,26.716113,26.787528,26.71425,981398.0,80686.0,32.0,0.0004799999999999,80686.0,81200.0,98.6,81200.0,2015697400.0,7635730431.0,2150039552.0,2932539392.0,31981568.0,0
2018-05-28 04:34:20,18.0,26.709013,0.129616,10.127631,26.716113,26.787528,26.71425,981515.0,80670.0,32.0,0.0004799999999999,80670.0,81200.0,94.6,81200.0,2216841128.0,7635730431.0,2150039552.0,2951938048.0,55050240.0,0
2018-05-28 04:34:22,18.0,26.70805,0.128358,10.127631,26.720805,26.804516,26.715833,981533.0,80709.0,32.0,0.0004799999999999,80709.0,81200.0,98.9,81200.0,2308290896.0,7635730431.0,2150039552.0,2951938048.0,55050240.0,0
2018-05-28 04:34:23,18.0,26.707323,0.128358,10.127631,26.720805,26.804516,26.715833,981533.0,80694.0,32.0,0.0004799999999999,80694.0,81200.0,98.9,81200.0,2339287584.0,7635730431.0,2150039552.0,2951938048.0,55050240.0,0
2018-05-28 04:34:24,18.0,26.706596,0.128358,10.127631,26.720805,26.804516,26.715833,981533.0,80679.0,32.0,0.0004799999999999,80679.0,81200.0,99.2,81200.0,2384708832.0,7635730431.0,2150039552.0,2951938048.0,55050240.0,0
2018-05-28 04:34:25,18.0,26.708998,0.142055,10.127631,26.720805,26.804516,26.715833,981648.0,80671.0,32.0,0.0004799999999999,80671.0,81200.0,93.6,81200.0,2161640688.0,7635730431.0,2150039552.0,2954559488.0,62390272.0,0
2018-05-28 04:34:26,18.0,26.708762,0.141458,10.127631,26.720805,26.804516,26.715833,981666.0,80655.0,32.0,0.0004799999999999,80655.0,81200.0,99.4,81200.0,2194158776.0,7635730431.0,2150039552.0,2954559488.0,62390272.0,0
2018-05-28 04:34:27,18.0,26.708035,0.141458,10.127631,26.71880800000001,26.788164,26.715191,981666.0,80640.0,32.0,0.0004799999999999,80640.0,81200.0,99.2,81200.0,2238815128.0,7635730431.0,2150039552.0,2954559488.0,62390272.0,0
2018-05-28 04:34:28,18.0,26.707308,0.141458,10.127631,26.71880800000001,26.788164,26.715191,981666.0,80633.0,32.0,0.0004799999999999,80633.0,81200.0,98.9,81200.0,2281840704.0,7635730431.0,2150039552.0,2954559488.0,62390272.0,0
2018-05-28 04:34:29,18.0,26.706582,0.141458,10.127631,26.71880800000001,26.788164,26.715191,981666.0,80617.0,32.0,0.0004799999999999,80617.0,81200.0,99.3,81200.0,2314188304.0,7635730431.0,2150039552.0,2954559488.0,62390272.0,0
2018-05-28 04:34:30,18.0,26.70860200000001,0.156644,10.127631,26.71880800000001,26.788164,26.715191,981767.0,80602.0,32.0,0.0004799999999999,80602.0,81200.0,90.2,81200.0,2107018368.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:31,18.0,26.708747,0.150825,10.127631,26.71880800000001,26.788164,26.715191,981799.0,80725.0,32.0,0.0004799999999999,80725.0,81200.0,98.7,81200.0,2151778168.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:32,18.0,26.708021,0.150825,10.127631,26.716844,26.773119,26.714553,981799.0,80709.0,32.0,0.0004799999999999,80709.0,81200.0,99.3,81200.0,2185626784.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:33,18.0,26.707294,0.150825,10.127631,26.716844,26.773119,26.714553,981799.0,80694.0,32.0,0.0004799999999999,80694.0,81200.0,99.3,81200.0,2229882424.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:34,18.0,26.706567,0.150825,10.127631,26.716844,26.773119,26.714553,981799.0,80687.0,32.0,0.0004799999999999,80687.0,81200.0,99.0,81200.0,2275446656.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:35,18.0,26.709132,0.1691099999999999,10.127631,26.716844,26.773119,26.714553,981920.0,80671.0,32.0,0.0008039999999999,80671.0,81200.0,94.3,81200.0,2420027616.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:36,18.0,26.708787,0.168054,10.127631,26.716844,26.773119,26.714553,981934.0,80717.0,32.0,0.0008039999999999,80717.0,81200.0,99.1,81200.0,2466952304.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:37,18.0,26.70806,0.168054,10.127631,26.721525,26.79126,26.716134000000004,981934.0,80709.0,32.0,0.0008039999999999,80709.0,81200.0,99.0,81200.0,2512597952.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:38,-1.0,26.707333,0.168054,10.127631,26.721525,26.79126,26.716134000000004,981934.0,80694.0,32.0,0.0008039999999999,80694.0,81200.0,-1.0,81200.0,2544570456.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:39,18.0,26.70660800000001,0.168054,10.127631,26.721525,26.79126,26.716134000000004,981934.0,80679.0,32.0,0.0008039999999999,80679.0,81200.0,99.3,81200.0,2589339256.0,7635730431.0,2150039552.0,3038445568.0,64487424.0,0
2018-05-28 04:34:40,18.0,26.708737,0.16268,10.127631,26.721525,26.79126,26.716134000000004,982039.0,80671.0,32.0,0.0008039999999999,80671.0,81200.0,99.2,81200.0,2218356536.0,7635730431.0,2150039552.0,3112894464.0,70778880.0,0
2018-05-28 04:34:41,18.0,26.708772,0.161029,10.127631,26.721525,26.79126,26.716134000000004,982067.0,80725.0,32.0,0.0008039999999999,80725.0,81200.0,93.0,81200.0,2252954384.0,7635730431.0,2150039552.0,3112894464.0,70778880.0,0
2018-05-28 04:34:42,18.0,26.708046000000003,0.161029,10.127631,26.719516,26.775967,26.715491,982067.0,80710.0,32.0,0.0008039999999999,80710.0,81200.0,99.2,81200.0,2297094240.0,7635730431.0,2150039552.0,3112894464.0,70778880.0,0
2018-05-28 04:34:43,18.0,26.70732000000001,0.161029,10.127631,26.719516,26.775967,26.715491,982067.0,80702.0,32.0,0.0008039999999999,80702.0,81200.0,99.3,81200.0,2342663216.0,7635730431.0,2150039552.0,3112894464.0,70778880.0,0
2018-05-28 04:34:44,18.0,26.706593,0.161029,10.127631,26.719516,26.775967,26.715491,982067.0,80687.0,32.0,0.0008039999999999,80687.0,81200.0,98.9,81200.0,2374302776.0,7635730431.0,2150039552.0,3112894464.0,70778880.0,0
2018-05-28 04:34:45,18.0,26.708776,0.158248,10.127631,26.719516,26.775967,26.715491,982174.0,80671.0,32.0,0.00119,80671.0,81200.0,98.9,81200.0,2433190552.0,7635730431.0,2150039552.0,3137011712.0,70254592.0,0
2018-05-28 04:34:46,18.0,26.708867,0.157136,10.127631,26.719516,26.775967,26.715491,982204.0,80725.0,32.0,0.00119,80725.0,81200.0,94.0,81200.0,2480700272.0,7635730431.0,2150039552.0,3137011712.0,70254592.0,0
2018-05-28 04:34:47,18.0,26.708140000000004,0.157136,10.127631,26.730763,26.825862,26.719283,982204.0,80710.0,32.0,0.00119,80710.0,81200.0,98.9,81200.0,2512176200.0,7635730431.0,2150039552.0,3137011712.0,70254592.0,0
2018-05-28 04:34:48,18.0,26.707414,0.157136,10.127631,26.730763,26.825862,26.719283,982204.0,80694.0,32.0,0.00119,80694.0,81200.0,99.2,81200.0,2556234800.0,7635730431.0,2150039552.0,3137011712.0,70254592.0,0
2018-05-28 04:34:49,18.0,26.706687,0.157136,10.127631,26.730763,26.825862,26.719283,982204.0,80687.0,32.0,0.00119,80687.0,81200.0,99.3,81200.0,2603834728.0,7635730431.0,2150039552.0,3137011712.0,70254592.0,0
2018-05-28 04:34:50,18.0,26.709142,0.172025,10.127631,26.730763,26.825862,26.719283,982321.0,80671.0,32.0,0.00119,80671.0,81200.0,97.6,81200.0,2658076512.0,7635730431.0,2150039552.0,3137536000.0,70778880.0,0
2018-05-28 04:34:51,18.0,26.709122,0.171401,10.127631,26.730763,26.825862,26.719283,982347.0,80656.0,32.0,0.00119,80656.0,81200.0,89.7,81200.0,2704516376.0,7635730431.0,2150039552.0,3137536000.0,70778880.0,0
2018-05-28 04:34:52,18.0,26.708397,0.171401,10.127631,26.761659,26.967714,26.729703000000004,982347.0,80710.0,32.0,0.00119,80710.0,81200.0,99.3,81200.0,2749426576.0,7635730431.0,2150039552.0,3137536000.0,70778880.0,0
2018-05-28 04:34:53,18.0,26.707671,0.171401,10.127631,26.761659,26.967714,26.729703000000004,982347.0,80694.0,32.0,0.00119,80694.0,81200.0,98.3,81200.0,2779711080.0,7635730431.0,2150039552.0,3137536000.0,70778880.0,0
2018-05-28 04:34:54,18.0,26.706945,0.171401,10.127631,26.761659,26.967714,26.729703000000004,982347.0,80679.0,32.0,0.00119,80679.0,81200.0,99.2,81200.0,2825632776.0,7635730431.0,2150039552.0,3137536000.0,70778880.0,0
2018-05-28 04:34:55,18.0,26.709344,0.178517,10.127631,26.761659,26.967714,26.729703000000004,982462.0,80671.0,32.0,0.000583,80671.0,81200.0,98.0,81200.0,2785553832.0,7635730431.0,2150039552.0,3244490752.0,61865984.0,0
2018-05-28 04:34:56,18.0,26.709,0.177385,10.127631,26.761659,26.967714,26.729703000000004,982476.0,80656.0,32.0,0.000583,80656.0,81200.0,95.8,81200.0,2821454320.0,7635730431.0,2150039552.0,3244490752.0,61865984.0,0
2018-05-28 04:34:57,18.0,26.708273,0.177385,10.127631,26.745764,26.874349,26.72455200000001,982476.0,80640.0,32.0,0.000583,80640.0,81200.0,99.2,81200.0,2866424712.0,7635730431.0,2150039552.0,3244490752.0,61865984.0,0
2018-05-28 04:34:58,18.0,26.707547,0.177385,10.127631,26.745764,26.874349,26.72455200000001,982476.0,80633.0,32.0,0.000583,80633.0,81200.0,99.3,81200.0,2909615640.0,7635730431.0,2150039552.0,3244490752.0,61865984.0,0
2018-05-28 04:34:59,18.0,26.706821,0.177385,10.127631,26.745764,26.874349,26.72455200000001,982476.0,80617.0,32.0,0.000583,80617.0,81200.0,99.1,81200.0,2943184720.0,7635730431.0,2150039552.0,3244490752.0,61865984.0,0
2018-05-28 04:35:00,18.0,26.709329,0.178358,10.127631,26.745764,26.874349,26.72455200000001,982595.0,80602.0,32.0,0.000583,80602.0,81200.0,97.4,81200.0,2868194080.0,7635730431.0,2150039552.0,3214606336.0,41418752.0,0
2018-05-28 04:35:01,18.0,26.708876,0.1776859999999999,10.127631,26.745764,26.874349,26.72455200000001,982605.0,80724.0,32.0,0.000583,80724.0,81200.0,93.0,81200.0,2915643656.0,7635730431.0,2150039552.0,3214606336.0,41418752.0,0
2018-05-28 04:35:02,18.0,26.70815,0.1776859999999999,10.127631,26.730132,26.788449,26.71943,982605.0,80709.0,32.0,0.000583,80709.0,81200.0,98.1,81200.0,2948249904.0,7635730431.0,2150039552.0,3214606336.0,41418752.0,0
2018-05-28 04:35:03,18.0,26.707424,0.1776859999999999,10.127631,26.730132,26.788449,26.71943,982605.0,80694.0,32.0,0.000583,80694.0,81200.0,98.9,81200.0,2993756680.0,7635730431.0,2150039552.0,3214606336.0,41418752.0,0
2018-05-28 04:35:04,18.0,26.706698,0.1776859999999999,10.127631,26.730132,26.788449,26.71943,982605.0,80686.0,32.0,0.000583,80686.0,81200.0,99.0,81200.0,2360309328.0,7635730431.0,2150039552.0,3216179200.0,51904512.0,0
2018-05-28 04:35:05,18.0,26.709152000000003,0.1773819999999999,10.127631,26.730132,26.788449,26.71943,982722.0,80670.0,32.0,0.000583,80670.0,81200.0,97.5,81200.0,2984428896.0,7635730431.0,2150039552.0,3216179200.0,51904512.0,0
2018-05-28 04:35:06,18.0,26.709024,0.176068,10.127631,26.730132,26.788449,26.71943,982744.0,80716.0,32.0,0.000583,80716.0,81200.0,94.7,81200.0,2354139984.0,7635730431.0,2150039552.0,3172663296.0,17301504.0,0
2018-05-28 04:35:07,18.0,26.708298,0.176068,10.127631,26.747816,26.86932800000001,26.725416,982744.0,80709.0,32.0,0.000583,80709.0,81200.0,99.3,81200.0,2399391216.0,7635730431.0,2150039552.0,3172663296.0,17301504.0,0
2018-05-28 04:35:08,18.0,26.707572,0.176068,10.127631,26.747816,26.86932800000001,26.725416,982744.0,80693.0,32.0,0.000583,80693.0,81200.0,99.2,81200.0,2429840080.0,7635730431.0,2150039552.0,3172663296.0,17301504.0,0
2018-05-28 04:35:09,18.0,26.706846,0.176068,10.127631,26.747816,26.86932800000001,26.725416,982744.0,80678.0,32.0,0.000583,80678.0,81200.0,98.4,81200.0,2474741264.0,7635730431.0,2150039552.0,3172663296.0,17301504.0,0
2018-05-28 04:35:10,18.0,26.709354,0.1675589999999999,10.127631,26.747816,26.86932800000001,26.725416,982863.0,80670.0,32.0,0.000583,80670.0,81200.0,96.7,81200.0,3001084320.0,7635730431.0,2150039552.0,3172663296.0,17301504.0,0
2018-05-28 04:35:11,18.0,26.709064,0.167241,10.127631,26.747816,26.86932800000001,26.725416,982879.0,80724.0,32.0,0.000583,80724.0,81200.0,86.9,81200.0,2386743784.0,7635730431.0,2150039552.0,3198353408.0,51904512.0,0
2018-05-28 04:35:12,18.0,26.708338,0.167241,10.127631,26.751984000000004,26.879776,26.726938,982879.0,80708.0,32.0,0.000583,80708.0,81200.0,98.6,81200.0,2432024840.0,7635730431.0,2150039552.0,3198353408.0,51904512.0,0
2018-05-28 04:35:13,18.0,26.707612,0.167241,10.127631,26.751984000000004,26.879776,26.726938,982879.0,80701.0,32.0,0.000583,80701.0,81200.0,99.4,81200.0,2475716400.0,7635730431.0,2150039552.0,3198353408.0,51904512.0,0
2018-05-28 04:35:14,18.0,26.706886,0.167241,10.127631,26.751984000000004,26.879776,26.726938,982879.0,80685.0,32.0,0.000583,80685.0,81200.0,99.2,81200.0,2507062824.0,7635730431.0,2150039552.0,3198353408.0,51904512.0,0
2018-05-28 04:35:15,18.0,26.709393,0.150322,9.455624,26.751984000000004,26.879776,26.726938,982998.0,80670.0,32.0,0.000583,80670.0,81200.0,96.5,81200.0,2458460464.0,7635730431.0,2150039552.0,3172139008.0,34078720.0,0
2018-05-28 04:35:16,18.0,26.708994,0.150251,9.455624,26.751984000000004,26.879776,26.726938,983010.0,80662.0,32.0,0.000583,80662.0,81200.0,97.3,81200.0,2502168600.0,7635730431.0,2150039552.0,3172139008.0,34078720.0,0
2018-05-28 04:35:17,18.0,26.708268,0.150251,9.455624,26.74286,26.825424,26.724018,983010.0,80647.0,32.0,0.000583,80647.0,81200.0,99.2,81200.0,2535112264.0,7635730431.0,2150039552.0,3172139008.0,34078720.0,0
2018-05-28 04:35:18,18.0,26.707543,0.150251,9.455624,26.74286,26.825424,26.724018,983010.0,80632.0,32.0,0.000583,80632.0,81200.0,98.9,81200.0,2578059360.0,7635730431.0,2150039552.0,3172139008.0,34078720.0,0
2018-05-28 04:35:19,18.0,26.706817,0.150251,9.455624,26.74286,26.825424,26.724018,983010.0,80624.0,32.0,0.000583,80624.0,81200.0,99.3,81200.0,2622083688.0,7635730431.0,2150039552.0,3172139008.0,34078720.0,0
2018-05-28 04:35:20,18.0,26.709379,0.152749,9.363705,26.74286,26.825424,26.724018,983131.0,80609.0,32.0,0.000583,80609.0,81200.0,96.3,81200.0,2574267688.0,7635730431.0,2150039552.0,3184721920.0,55050240.0,0
2018-05-28 04:35:21,18.0,26.709035,0.152425,9.363705,26.74286,26.825424,26.724018,983145.0,80716.0,32.0,0.000583,80716.0,81200.0,96.3,81200.0,2622823816.0,7635730431.0,2150039552.0,3184721920.0,55050240.0,0
2018-05-28 04:35:22,18.0,26.708309000000003,0.152425,9.363705,26.74711,26.839382,26.725547,983145.0,80708.0,32.0,0.000583,80708.0,81200.0,99.3,81200.0,2667277512.0,7635730431.0,2150039552.0,3184721920.0,55050240.0,0
2018-05-28 04:35:23,18.0,26.707583000000003,0.152425,9.363705,26.74711,26.839382,26.725547,983145.0,80693.0,32.0,0.000583,80693.0,81200.0,99.2,81200.0,2695864800.0,7635730431.0,2150039552.0,3184721920.0,55050240.0,0
2018-05-28 04:35:24,18.0,26.706858,0.152425,9.363705,26.74711,26.839382,26.725547,983145.0,80678.0,32.0,0.000583,80678.0,81200.0,98.9,81200.0,2740747872.0,7635730431.0,2150039552.0,3184721920.0,55050240.0,0
2018-05-28 04:35:25,18.0,26.709527,0.1522869999999999,9.363705,26.74711,26.839382,26.725547,983270.0,80670.0,32.0,0.000583,80670.0,81200.0,96.5,81200.0,2682564528.0,7635730431.0,2150039552.0,3161653248.0,39845888.0,0
2018-05-28 04:35:26,18.0,26.70896500000001,0.15207,9.363705,26.74711,26.839382,26.725547,983276.0,80724.0,32.0,0.000583,80724.0,81200.0,97.0,81200.0,2717377576.0,7635730431.0,2150039552.0,3161653248.0,39845888.0,0
2018-05-28 04:35:27,18.0,26.708240000000004,0.15207,9.363705,26.738067,26.78826,26.722636,983276.0,80708.0,32.0,0.000583,80708.0,81200.0,99.0,81200.0,2762068848.0,7635730431.0,2150039552.0,3161653248.0,39845888.0,0
2018-05-28 04:35:28,18.0,26.707515,0.15207,9.363705,26.738067,26.78826,26.722636,983276.0,80701.0,32.0,0.000583,80701.0,81200.0,99.0,81200.0,2807531696.0,7635730431.0,2150039552.0,3161653248.0,39845888.0,0
2018-05-28 04:35:29,18.0,26.706789,0.15207,9.363705,26.738067,26.78826,26.722636,983276.0,80685.0,32.0,0.000583,80685.0,81200.0,99.2,81200.0,2838207344.0,7635730431.0,2150039552.0,3161653248.0,39845888.0,0
2018-05-28 04:35:30,18.0,26.709132,0.149583,9.363705,26.738067,26.78826,26.722636,983389.0,80670.0,32.0,0.000583,80670.0,81200.0,93.9,81200.0,681163336.0,7635730431.0,2150039552.0,3096117248.0,55050240.0,0
2018-05-28 04:35:31,18.0,26.70895,0.148768,9.363705,26.738067,26.78826,26.722636,983409.0,80723.0,32.0,0.000583,80723.0,81200.0,91.6,81200.0,728257496.0,7635730431.0,2150039552.0,3096117248.0,55050240.0,0
2018-05-28 04:35:32,18.0,26.708225,0.148768,9.363705,26.735785,26.773208,26.721956,983409.0,80708.0,32.0,0.000583,80708.0,81200.0,99.2,81200.0,757489512.0,7635730431.0,2150039552.0,3096117248.0,55050240.0,0
2018-05-28 04:35:33,18.0,26.7075,0.148768,9.363705,26.735785,26.773208,26.721956,983409.0,80693.0,32.0,0.000583,80693.0,81200.0,98.9,81200.0,804581624.0,7635730431.0,2150039552.0,3096117248.0,55050240.0,0
2018-05-28 04:35:34,18.0,26.706775,0.148768,9.363705,26.735785,26.773208,26.721956,983409.0,80685.0,32.0,0.000583,80685.0,81200.0,99.3,81200.0,848407776.0,7635730431.0,2150039552.0,3096117248.0,55050240.0,0
2018-05-28 04:35:35,18.0,26.709334,0.142837,9.363705,26.735785,26.773208,26.721956,983530.0,80669.0,32.0,0.000583,80669.0,81200.0,96.2,81200.0,841433864.0,7635730431.0,2150039552.0,3080388608.0,47185920.0,0
2018-05-28 04:35:36,18.0,26.708990000000004,0.142688,9.363705,26.735785,26.773208,26.721956,983544.0,80654.0,32.0,0.000583,80654.0,81200.0,96.7,81200.0,887895368.0,7635730431.0,2150039552.0,3080388608.0,47185920.0,0
2018-05-28 04:35:37,18.0,26.708264,0.142688,9.363705,26.74015300000001,26.791341,26.723497,983544.0,80646.0,32.0,0.000583,80646.0,81200.0,99.4,81200.0,933360512.0,7635730431.0,2150039552.0,3080388608.0,47185920.0,0
2018-05-28 04:35:38,18.0,26.707539,0.142688,9.363705,26.74015300000001,26.791341,26.723497,983544.0,80631.0,32.0,0.000583,80631.0,81200.0,99.3,81200.0,963052632.0,7635730431.0,2150039552.0,3080388608.0,47185920.0,0
2018-05-28 04:35:39,18.0,26.706814,0.142688,9.363705,26.74015300000001,26.791341,26.723497,983544.0,80616.0,32.0,0.000583,80616.0,81200.0,99.0,81200.0,1009188056.0,7635730431.0,2150039552.0,3080388608.0,47185920.0,0
2018-05-28 04:35:40,18.0,26.709319,0.156519,9.363705,26.74015300000001,26.791341,26.723497,983663.0,80608.0,32.0,0.000583,80608.0,81200.0,96.9,81200.0,1065842512.0,7635730431.0,2150039552.0,3080388608.0,55050240.0,0
2018-05-28 04:35:41,18.0,26.708921000000004,0.155994,9.363705,26.74015300000001,26.791341,26.723497,983675.0,80723.0,32.0,0.000583,80723.0,81200.0,97.7,81200.0,1099424848.0,7635730431.0,2150039552.0,3080388608.0,55050240.0,0
2018-05-28 04:35:42,18.0,26.708196,0.155994,9.363705,26.731225,26.74406,26.720596,983675.0,80708.0,32.0,0.000583,80708.0,81200.0,98.5,81200.0,1144142560.0,7635730431.0,2150039552.0,3080388608.0,55050240.0,0
2018-05-28 04:35:43,18.0,26.70747,0.155994,9.363705,26.731225,26.74406,26.720596,983675.0,80700.0,32.0,0.000583,80700.0,81200.0,99.3,81200.0,1187895240.0,7635730431.0,2150039552.0,3080388608.0,55050240.0,0
2018-05-28 04:35:44,18.0,26.706745,0.155994,9.363705,26.731225,26.74406,26.720596,983675.0,80685.0,32.0,0.000583,80685.0,81200.0,98.9,81200.0,620202440.0,7635730431.0,2150039552.0,3052077056.0,34603008.0,0
2018-05-28 04:35:45,18.0,26.70935900000001,0.136439,9.363705,26.731225,26.74406,26.720596,983798.0,80669.0,32.0,0.000583,80669.0,81200.0,95.0,81200.0,1214317944.0,7635730431.0,2150039552.0,3052077056.0,34603008.0,0
2018-05-28 04:35:46,18.0,26.708906,0.1361359999999999,9.363705,26.731225,26.74406,26.720596,983808.0,80723.0,32.0,0.000583,80723.0,81200.0,98.2,81200.0,654023448.0,7635730431.0,2150039552.0,3064135680.0,54001664.0,0
2018-05-28 04:35:47,18.0,26.708181,0.1361359999999999,9.363705,26.729056,26.732542,26.719928000000003,983808.0,80708.0,32.0,0.000583,80708.0,81200.0,99.3,81200.0,684622280.0,7635730431.0,2150039552.0,3064135680.0,54001664.0,0
2018-05-28 04:35:48,18.0,26.707456,0.1361359999999999,9.363705,26.729056,26.732542,26.719928000000003,983808.0,80693.0,32.0,0.000583,80693.0,81200.0,99.0,81200.0,730306176.0,7635730431.0,2150039552.0,3064135680.0,54001664.0,0
2018-05-28 04:35:49,18.0,26.70673,0.1361359999999999,9.363705,26.729056,26.732542,26.719928000000003,983808.0,80685.0,32.0,0.000583,80685.0,81200.0,99.2,81200.0,775152872.0,7635730431.0,2150039552.0,3064135680.0,54001664.0,0
2018-05-28 04:35:50,18.0,26.709181,0.128404,9.363705,26.729056,26.732542,26.719928000000003,983925.0,80669.0,32.0,0.000583,80669.0,81200.0,94.2,81200.0,826772568.0,7635730431.0,2150039552.0,3047358464.0,44564480.0,0
2018-05-28 04:35:51,18.0,26.708999,0.127821,9.363705,26.729056,26.732542,26.719928000000003,983945.0,80715.0,32.0,0.000583,80715.0,81200.0,93.2,81200.0,872526264.0,7635730431.0,2150039552.0,3047358464.0,44564480.0,0
2018-05-28 04:35:52,18.0,26.708275,0.127821,9.363705,26.740145,26.785909000000004,26.723696,983945.0,80708.0,32.0,0.000583,80708.0,81200.0,99.2,81200.0,918273696.0,7635730431.0,2150039552.0,3047358464.0,44564480.0,0
2018-05-28 04:35:53,18.0,26.707549,0.127821,9.363705,26.740145,26.785909000000004,26.723696,983945.0,80692.0,32.0,0.000583,80692.0,81200.0,99.3,81200.0,949772560.0,7635730431.0,2150039552.0,3047358464.0,44564480.0,0
2018-05-28 04:35:54,18.0,26.706825,0.127821,9.363705,26.740145,26.785909000000004,26.723696,983945.0,80677.0,32.0,0.000583,80677.0,81200.0,99.1,81200.0,992618296.0,7635730431.0,2150039552.0,3047358464.0,44564480.0,0
2018-05-28 04:35:55,18.0,26.70922,0.122603,9.363705,26.740145,26.785909000000004,26.723696,984060.0,80669.0,32.0,0.000583,80669.0,81200.0,94.8,81200.0,846834536.0,7635730431.0,2150039552.0,3049979904.0,54525952.0,0
2018-05-28 04:35:56,18.0,26.708931,0.122638,9.363705,26.740145,26.785909000000004,26.723696,984076.0,80723.0,32.0,0.000583,80723.0,81200.0,98.6,81200.0,880988160.0,7635730431.0,2150039552.0,3049979904.0,54525952.0,0
2018-05-28 04:35:57,18.0,26.708206,0.122638,9.363705,26.731218,26.739062,26.72079500000001,984076.0,80708.0,32.0,0.000583,80708.0,81200.0,98.9,81200.0,926356240.0,7635730431.0,2150039552.0,3049979904.0,54525952.0,0
2018-05-28 04:35:58,18.0,26.707481,0.122638,9.363705,26.731218,26.739062,26.72079500000001,984076.0,80700.0,32.0,0.000583,80700.0,81200.0,98.8,81200.0,970224048.0,7635730431.0,2150039552.0,3049979904.0,54525952.0,0
2018-05-28 04:35:59,18.0,26.706756,0.122638,9.363705,26.731218,26.739062,26.72079500000001,984076.0,80685.0,32.0,0.000583,80685.0,81200.0,99.3,81200.0,1002447784.0,7635730431.0,2150039552.0,3049979904.0,54525952.0,0
2018-05-28 04:36:00,18.0,26.709043,0.123178,9.363705,26.731218,26.739062,26.72079500000001,984187.0,80669.0,32.0,0.000583,80669.0,81200.0,95.9,81200.0,1068739104.0,7635730431.0,2150039552.0,3029008384.0,40370176.0,0
2018-05-28 04:36:01,18.0,26.708807,0.122366,9.363705,26.731218,26.739062,26.72079500000001,984205.0,80723.0,32.0,0.000583,80723.0,81200.0,98.6,81200.0,1113440656.0,7635730431.0,2150039552.0,3029008384.0,40370176.0,0
2018-05-28 04:36:02,18.0,26.708082,0.122366,9.363705,26.715826,26.663979,26.715693,984205.0,80708.0,32.0,0.000583,80708.0,81200.0,99.3,81200.0,1144026880.0,7635730431.0,2150039552.0,3029008384.0,40370176.0,0
2018-05-28 04:36:03,18.0,26.70735800000001,0.122366,9.363705,26.715826,26.663979,26.715693,984205.0,80693.0,32.0,0.000583,80693.0,81200.0,98.9,81200.0,1187774560.0,7635730431.0,2150039552.0,3029008384.0,40370176.0,0
2018-05-28 04:36:04,18.0,26.706633,0.122366,9.363705,26.715826,26.663979,26.715693,984205.0,80685.0,32.0,0.000583,80685.0,81200.0,99.2,81200.0,1235583064.0,7635730431.0,2150039552.0,3029008384.0,40370176.0,0
2018-05-28 04:36:05,18.0,26.708377,0.1421599999999999,9.363705,26.715826,26.663979,26.715693,984296.0,80670.0,32.0,0.000583,80670.0,81200.0,94.7,81200.0,1226766744.0,7635730431.0,2150039552.0,3032678400.0,50855936.0,0
2018-05-28 04:36:06,18.0,26.708955,0.137827,9.363705,26.715826,26.663979,26.715693,984344.0,80716.0,32.0,0.000583,80716.0,81200.0,98.6,81200.0,1272213808.0,7635730431.0,2150039552.0,3032678400.0,50855936.0,0
2018-05-28 04:36:07,18.0,26.708231,0.137827,9.363705,26.733746000000004,26.75481,26.7217,984344.0,80708.0,32.0,0.000583,80708.0,81200.0,98.6,81200.0,755875744.0,7635730431.0,2150039552.0,2999123968.0,24117248.0,0
2018-05-28 04:36:08,18.0,26.707506,0.137827,9.363705,26.733746000000004,26.75481,26.7217,984344.0,80693.0,32.0,0.000583,80693.0,81200.0,99.3,81200.0,787252080.0,7635730431.0,2150039552.0,2999123968.0,24117248.0,0
2018-05-28 04:36:09,18.0,26.706782,0.137827,9.363705,26.733746000000004,26.75481,26.7217,984344.0,80678.0,32.0,0.000583,80678.0,81200.0,99.2,81200.0,835511592.0,7635730431.0,2150039552.0,2999123968.0,24117248.0,0
2018-05-28 04:36:10,18.0,26.709068,0.131011,9.363705,26.733746000000004,26.75481,26.7217,984455.0,80670.0,32.0,0.000583,80670.0,81200.0,93.7,81200.0,869263920.0,7635730431.0,2150039552.0,3017474048.0,48758784.0,0
2018-05-28 04:36:11,18.0,26.708886,0.130476,9.363705,26.733746000000004,26.75481,26.7217,984475.0,80723.0,32.0,0.000583,80723.0,81200.0,95.4,81200.0,902685752.0,7635730431.0,2150039552.0,3017474048.0,48758784.0,0
2018-05-28 04:36:12,18.0,26.708161,0.130476,9.363705,26.724924,26.71045,26.71881,984475.0,80708.0,32.0,0.000583,80708.0,81200.0,99.1,81200.0,947121272.0,7635730431.0,2150039552.0,3017474048.0,48758784.0,0
2018-05-28 04:36:13,18.0,26.707437,0.130476,9.363705,26.724924,26.71045,26.71881,984475.0,80700.0,32.0,0.000583,80700.0,81200.0,99.0,81200.0,990675640.0,7635730431.0,2150039552.0,3017474048.0,48758784.0,0
2018-05-28 04:36:14,18.0,26.706713,0.130476,9.363705,26.724924,26.71045,26.71881,984475.0,80685.0,32.0,0.000583,80685.0,81200.0,99.3,81200.0,1022904584.0,7635730431.0,2150039552.0,3017474048.0,48758784.0,0
2018-05-28 04:36:15,18.0,26.708998,0.130599,9.363705,26.724924,26.71045,26.71881,984586.0,80669.0,32.0,0.000583,80669.0,81200.0,95.6,81200.0,911026712.0,7635730431.0,2150039552.0,2999123968.0,36700160.0,0
2018-05-28 04:36:16,18.0,26.708763,0.129128,9.363705,26.724924,26.71045,26.71881,984604.0,80723.0,32.0,0.000583,80723.0,81200.0,98.4,81200.0,960085048.0,7635730431.0,2150039552.0,2999123968.0,36700160.0,0
2018-05-28 04:36:17,18.0,26.708038,0.129128,9.363705,26.709636,26.637654,26.71372,984604.0,80708.0,32.0,0.000583,80708.0,81200.0,99.4,81200.0,989408712.0,7635730431.0,2150039552.0,2999123968.0,36700160.0,0
2018-05-28 04:36:18,18.0,26.707313,0.129128,9.363705,26.709636,26.637654,26.71372,984604.0,80693.0,32.0,0.000583,80693.0,81200.0,99.2,81200.0,1034415992.0,7635730431.0,2150039552.0,2999123968.0,36700160.0,0
2018-05-28 04:36:19,18.0,26.706589,0.129128,9.363705,26.709636,26.637654,26.71372,984604.0,80685.0,32.0,0.000583,80685.0,81200.0,98.8,81200.0,1080089088.0,7635730431.0,2150039552.0,2999123968.0,36700160.0,0
2018-05-28 04:36:20,18.0,26.708332,0.118596,9.363705,26.709636,26.637654,26.71372,984695.0,80670.0,32.0,0.000583,80670.0,81200.0,94.1,81200.0,1173696992.0,7635730431.0,2150039552.0,3004366848.0,48234496.0,0
2018-05-28 04:36:21,18.0,26.70891,0.1126809999999999,9.363705,26.709636,26.637654,26.71372,984743.0,80716.0,32.0,0.000583,80716.0,81200.0,95.7,81200.0,1218973352.0,7635730431.0,2150039552.0,3004366848.0,48234496.0,0
2018-05-28 04:36:22,18.0,26.708186,0.1126809999999999,9.363705,26.727658,26.73059000000001,26.719738,984743.0,80708.0,32.0,0.000583,80708.0,81200.0,98.9,81200.0,1266994328.0,7635730431.0,2150039552.0,3004366848.0,48234496.0,0
2018-05-28 04:36:23,18.0,26.707462,0.1126809999999999,9.363705,26.727658,26.73059000000001,26.719738,984743.0,80693.0,32.0,0.000583,80693.0,81200.0,98.7,81200.0,1295782240.0,7635730431.0,2150039552.0,3004366848.0,48234496.0,0
2018-05-28 04:36:24,18.0,26.706737,0.1126809999999999,9.363705,26.727658,26.73059000000001,26.719738,984743.0,80677.0,32.0,0.000583,80677.0,81200.0,99.2,81200.0,1341990704.0,7635730431.0,2150039552.0,3004366848.0,48234496.0,0
2018-05-28 04:36:25,18.0,26.708643,0.114738,9.363705,26.727658,26.73059000000001,26.719738,984840.0,80669.0,32.0,0.000583,80669.0,81200.0,95.0,81200.0,1364786680.0,7635730431.0,2150039552.0,2988638208.0,38797312.0,0
2018-05-28 04:36:26,18.0,26.709005,0.1127609999999999,9.363705,26.727658,26.73059000000001,26.719738,984880.0,80723.0,32.0,0.000583,80723.0,81200.0,99.0,81200.0,1400425080.0,7635730431.0,2150039552.0,2988638208.0,38797312.0,0
2018-05-28 04:36:27,18.0,26.70828,0.1127609999999999,9.363705,26.738771000000003,26.784113,26.723507,984880.0,80708.0,32.0,0.000583,80708.0,81200.0,98.9,81200.0,906442288.0,7635730431.0,2150039552.0,2993881088.0,49807360.0,0
2018-05-28 04:36:28,18.0,26.707555,0.1127609999999999,9.363705,26.738771000000003,26.784113,26.723507,984880.0,80700.0,32.0,0.000583,80700.0,81200.0,99.0,81200.0,952175800.0,7635730431.0,2150039552.0,2993881088.0,49807360.0,0
2018-05-28 04:36:29,18.0,26.706832,0.1127609999999999,9.363705,26.738771000000003,26.784113,26.723507,984880.0,80685.0,32.0,0.000583,80685.0,81200.0,99.4,81200.0,983371384.0,7635730431.0,2150039552.0,2993881088.0,49807360.0,0
2018-05-28 04:36:30,18.0,26.709009,0.127687,9.750932,26.738771000000003,26.784113,26.723507,984987.0,80670.0,32.0,0.000583,80670.0,81200.0,92.2,81200.0,1011099640.0,7635730431.0,2150039552.0,2970288128.0,31981568.0,0
2018-05-28 04:36:31,18.0,26.708990000000004,0.1267319999999999,9.750932,26.738771000000003,26.784113,26.723507,985013.0,80723.0,32.0,0.000583,80723.0,81200.0,96.1,81200.0,1058967040.0,7635730431.0,2150039552.0,2970288128.0,31981568.0,0
2018-05-28 04:36:32,18.0,26.708266,0.1267319999999999,9.750932,26.736477,26.769392,26.722822,985013.0,80708.0,32.0,0.000583,80708.0,81200.0,99.3,81200.0,1090217288.0,7635730431.0,2150039552.0,2970288128.0,31981568.0,0
2018-05-28 04:36:33,18.0,26.707542,0.1267319999999999,9.750932,26.736477,26.769392,26.722822,985013.0,80693.0,32.0,0.000583,80693.0,81200.0,99.2,81200.0,1136621560.0,7635730431.0,2150039552.0,2970288128.0,31981568.0,0
2018-05-28 04:36:34,18.0,26.706817,0.1267319999999999,9.750932,26.736477,26.769392,26.722822,985013.0,80685.0,32.0,0.000583,80685.0,81200.0,98.7,81200.0,1181583224.0,7635730431.0,2150039552.0,2970288128.0,31981568.0,0
2018-05-28 04:36:35,18.0,26.709373,0.1241029999999999,9.750932,26.736477,26.769392,26.722822,985134.0,80670.0,32.0,0.000583,80670.0,81200.0,95.3,81200.0,1297509952.0,7635730431.0,2150039552.0,2981298176.0,48758784.0,0
2018-05-28 04:36:36,18.0,26.709138,0.123154,9.750932,26.736477,26.769392,26.722822,985152.0,80716.0,32.0,0.000583,80716.0,81200.0,98.9,81200.0,1340796280.0,7635730431.0,2150039552.0,2981298176.0,48758784.0,0
2018-05-28 04:36:37,18.0,26.708414,0.123154,9.750932,26.754056,26.85179500000001,26.728790000000004,985152.0,80708.0,32.0,0.000583,80708.0,81200.0,98.9,81200.0,1386284184.0,7635730431.0,2150039552.0,2981298176.0,48758784.0,0
2018-05-28 04:36:38,18.0,26.707689,0.123154,9.750932,26.754056,26.85179500000001,26.728790000000004,985152.0,80693.0,32.0,0.000583,80693.0,81200.0,99.3,81200.0,1417630824.0,7635730431.0,2150039552.0,2981298176.0,48758784.0,0
2018-05-28 04:36:39,18.0,26.706965000000004,0.123154,9.750932,26.754056,26.85179500000001,26.728790000000004,985152.0,80677.0,32.0,0.000583,80677.0,81200.0,98.9,81200.0,961760256.0,7635730431.0,2150039552.0,2962423808.0,35651584.0,0
2018-05-28 04:36:40,18.0,26.708816,0.140157,9.750932,26.754056,26.85179500000001,26.728790000000004,985247.0,80670.0,32.0,0.000583,80670.0,81200.0,94.0,81200.0,1036398016.0,7635730431.0,2150039552.0,2969239552.0,48234496.0,0
2018-05-28 04:36:41,18.0,26.709014,0.138705,9.750932,26.754056,26.85179500000001,26.728790000000004,985281.0,80723.0,32.0,0.000583,80723.0,81200.0,99.1,81200.0,1070635480.0,7635730431.0,2150039552.0,2969239552.0,48234496.0,0
2018-05-28 04:36:42,18.0,26.708291,0.138705,9.750932,26.738287,26.767698,26.723645,985281.0,80708.0,32.0,0.000583,80708.0,81200.0,99.1,81200.0,1115008648.0,7635730431.0,2150039552.0,2969239552.0,48234496.0,0
2018-05-28 04:36:43,18.0,26.707566,0.138705,9.750932,26.738287,26.767698,26.723645,985281.0,80700.0,32.0,0.000583,80700.0,81200.0,98.9,81200.0,1160248968.0,7635730431.0,2150039552.0,2969239552.0,48234496.0,0
2018-05-28 04:36:44,18.0,26.706843,0.138705,9.750932,26.738287,26.767698,26.723645,985281.0,80685.0,32.0,0.000583,80685.0,81200.0,99.4,81200.0,1190664368.0,7635730431.0,2150039552.0,2969239552.0,48234496.0,0
2018-05-28 04:36:45,18.0,26.709343,0.1187109999999999,9.750932,26.738287,26.767698,26.723645,985400.0,80669.0,32.0,0.000583,80669.0,81200.0,93.7,81200.0,1247034352.0,7635730431.0,2150039552.0,2958229504.0,42467328.0,0
2018-05-28 04:36:46,18.0,26.709109,0.118373,9.750932,26.738287,26.767698,26.723645,985418.0,80723.0,32.0,0.000583,80723.0,81200.0,98.7,81200.0,1293889728.0,7635730431.0,2150039552.0,2958229504.0,42467328.0,0
2018-05-28 04:36:47,18.0,26.708384,0.118373,9.750932,26.749224,26.818254,26.727392,985418.0,80708.0,32.0,0.000583,80708.0,81200.0,99.3,81200.0,1324425856.0,7635730431.0,2150039552.0,2958229504.0,42467328.0,0
2018-05-28 04:36:48,18.0,26.70766,0.118373,9.750932,26.749224,26.818254,26.727392,985418.0,80692.0,32.0,0.000583,80692.0,81200.0,98.8,81200.0,1370098704.0,7635730431.0,2150039552.0,2958229504.0,42467328.0,0
2018-05-28 04:36:49,18.0,26.706936,0.118373,9.750932,26.749224,26.818254,26.727392,985418.0,80685.0,32.0,0.000583,80685.0,81200.0,98.9,81200.0,1416013496.0,7635730431.0,2150039552.0,2958229504.0,42467328.0,0
2018-05-28 04:36:50,18.0,26.709329,0.112727,9.750932,26.749224,26.818254,26.727392,985533.0,80669.0,32.0,0.000583,80669.0,81200.0,91.7,81200.0,1044381816.0,7635730431.0,2150039552.0,2964520960.0,54001664.0,0
2018-05-28 04:36:51,18.0,26.70931,0.111846,9.750932,26.749224,26.818254,26.727392,985559.0,80715.0,32.0,0.000583,80715.0,81200.0,97.0,81200.0,1089769936.0,7635730431.0,2150039552.0,2964520960.0,54001664.0,0
2018-05-28 04:36:52,18.0,26.708585,0.111846,9.750932,26.773203,26.928733,26.73555,985559.0,80708.0,32.0,0.000583,80708.0,81200.0,99.0,81200.0,1134638192.0,7635730431.0,2150039552.0,2964520960.0,54001664.0,0
2018-05-28 04:36:53,18.0,26.707861,0.111846,9.750932,26.773203,26.928733,26.73555,985559.0,80692.0,32.0,0.000583,80692.0,81200.0,99.3,81200.0,1167391616.0,7635730431.0,2150039552.0,2964520960.0,54001664.0,0
2018-05-28 04:36:54,18.0,26.707138,0.111846,9.750932,26.773203,26.928733,26.73555,985559.0,80677.0,32.0,0.000583,80677.0,81200.0,99.1,81200.0,1211295312.0,7635730431.0,2150039552.0,2964520960.0,54001664.0,0
2018-05-28 04:36:55,18.0,26.708881,0.134298,10.709928,26.773203,26.928733,26.73555,985650.0,80669.0,32.0,0.000583,80669.0,81200.0,93.9,81200.0,1337365592.0,7635730431.0,2150039552.0,3064659968.0,57147392.0,0
2018-05-28 04:36:56,18.0,26.709295,0.132049,10.709928,26.773203,26.928733,26.73555,985692.0,80723.0,32.0,0.000583,80723.0,81200.0,98.8,81200.0,1372536536.0,7635730431.0,2150039552.0,3064659968.0,57147392.0,0
2018-05-28 04:36:57,18.0,26.70857100000001,0.132049,10.709928,26.77034,26.902449,26.734799,985692.0,80708.0,32.0,0.000583,80708.0,81200.0,99.3,81200.0,1419125048.0,7635730431.0,2150039552.0,3064659968.0,57147392.0,0
2018-05-28 04:36:58,18.0,26.707848,0.132049,10.709928,26.77034,26.902449,26.734799,985692.0,80700.0,32.0,0.000583,80700.0,81200.0,98.9,81200.0,1462181280.0,7635730431.0,2150039552.0,3064659968.0,57147392.0,0
2018-05-28 04:36:59,18.0,26.707124,0.132049,10.709928,26.77034,26.902449,26.734799,985692.0,80685.0,32.0,0.000583,80685.0,81200.0,99.1,81200.0,1493209072.0,7635730431.0,2150039552.0,3064659968.0,57147392.0,0
2018-05-28 04:37:00,18.0,26.709408000000003,0.140796,10.709928,26.77034,26.902449,26.734799,985803.0,80669.0,32.0,0.000583,80669.0,81200.0,95.1,81200.0,1386066848.0,7635730431.0,2150039552.0,3037396992.0,37224448.0,0
2018-05-28 04:37:01,18.0,26.709226,0.140558,10.709928,26.77034,26.902449,26.734799,985823.0,80723.0,32.0,0.000583,80723.0,81200.0,98.8,81200.0,1429790496.0,7635730431.0,2150039552.0,3037396992.0,37224448.0,0
2018-05-28 04:37:02,18.0,26.708503000000004,0.140558,10.709928,26.760913,26.846284000000004,26.731836,985823.0,80707.0,32.0,0.000583,80707.0,81200.0,99.2,81200.0,1463027952.0,7635730431.0,2150039552.0,3037396992.0,37224448.0,0
2018-05-28 04:37:03,18.0,26.707779,0.140558,10.709928,26.760913,26.846284000000004,26.731836,985823.0,80692.0,32.0,0.000583,80692.0,81200.0,99.4,81200.0,1508492688.0,7635730431.0,2150039552.0,3037396992.0,37224448.0,0
2018-05-28 04:37:04,18.0,26.707056,0.140558,10.709928,26.760913,26.846284000000004,26.731836,985823.0,80684.0,32.0,0.000583,80684.0,81200.0,98.9,81200.0,1552896240.0,7635730431.0,2150039552.0,3037396992.0,37224448.0,0
2018-05-28 04:37:05,18.0,26.709447,0.158198,10.709928,26.760913,26.846284000000004,26.731836,985938.0,80669.0,32.0,0.000583,80669.0,81200.0,93.5,81200.0,1563726360.0,7635730431.0,2150039552.0,3041591296.0,48758784.0,0
2018-05-28 04:37:06,18.0,26.709319,0.1571,10.709928,26.760913,26.846284000000004,26.731836,985960.0,80715.0,32.0,0.000583,80715.0,81200.0,99.1,81200.0,1609259800.0,7635730431.0,2150039552.0,3041591296.0,48758784.0,0
2018-05-28 04:37:07,18.0,26.708596000000004,0.1571,10.709928,26.771476,26.890557,26.735538,985960.0,80707.0,32.0,0.000583,80707.0,81200.0,98.9,81200.0,1656467928.0,7635730431.0,2150039552.0,3041591296.0,48758784.0,0
2018-05-28 04:37:08,18.0,26.707873,0.1571,10.709928,26.771476,26.890557,26.735538,985960.0,80692.0,32.0,0.000583,80692.0,81200.0,99.1,81200.0,1686761952.0,7635730431.0,2150039552.0,3041591296.0,48758784.0,0
2018-05-28 04:37:09,18.0,26.70715,0.1571,10.709928,26.771476,26.890557,26.735538,985960.0,80676.0,32.0,0.000583,80676.0,81200.0,98.7,81200.0,1164463176.0,7635730431.0,2150039552.0,3014328320.0,28311552.0,0
2018-05-28 04:37:10,18.0,26.709595,0.172122,10.709928,26.771476,26.890557,26.735538,986077.0,80668.0,32.0,0.000583,80668.0,81200.0,89.4,81200.0,1715923056.0,7635730431.0,2150039552.0,3014328320.0,28311552.0,0
2018-05-28 04:37:11,18.0,26.709305,0.171506,10.709928,26.771476,26.890557,26.735538,986093.0,80722.0,32.0,0.000583,80722.0,81200.0,96.4,81200.0,1179452064.0,7635730431.0,2150039552.0,3028484096.0,49283072.0,0
2018-05-28 04:37:12,18.0,26.708581,0.171506,10.709928,26.768642,26.867325,26.734787,986093.0,80707.0,32.0,0.000583,80707.0,81200.0,99.3,81200.0,1226578640.0,7635730431.0,2150039552.0,3028484096.0,49283072.0,0
2018-05-28 04:37:13,18.0,26.707857,0.171506,10.709928,26.768642,26.867325,26.734787,986093.0,80699.0,32.0,0.000583,80699.0,81200.0,98.1,81200.0,1272371896.0,7635730431.0,2150039552.0,3028484096.0,49283072.0,0
2018-05-28 04:37:14,18.0,26.707135,0.171506,10.709928,26.768642,26.867325,26.734787,986093.0,80684.0,32.0,0.000583,80684.0,81200.0,99.0,81200.0,1301409192.0,7635730431.0,2150039552.0,3028484096.0,49283072.0,0
2018-05-28 04:37:15,18.0,26.709526,0.1649,10.709928,26.768642,26.867325,26.734787,986208.0,80668.0,32.0,0.000583,80668.0,81200.0,96.3,81200.0,1344118328.0,7635730431.0,2150039552.0,3010658304.0,38273024.0,0
2018-05-28 04:37:16,18.0,26.709182,0.160387,10.709928,26.768642,26.867325,26.734787,986222.0,80722.0,32.0,0.000583,80722.0,81200.0,98.8,81200.0,1389922616.0,7635730431.0,2150039552.0,3010658304.0,38273024.0,0
2018-05-28 04:37:17,18.0,26.708459,0.160387,10.709928,26.752632,26.781986,26.729608,986222.0,80707.0,32.0,0.000583,80707.0,81200.0,98.9,81200.0,1422082456.0,7635730431.0,2150039552.0,3010658304.0,38273024.0,0
2018-05-28 04:37:18,18.0,26.707736,0.160387,10.709928,26.752632,26.781986,26.729608,986222.0,80691.0,32.0,0.000583,80691.0,81200.0,99.3,81200.0,1467273072.0,7635730431.0,2150039552.0,3010658304.0,38273024.0,0
2018-05-28 04:37:19,18.0,26.707012,0.160387,10.709928,26.752632,26.781986,26.729608,986222.0,80684.0,32.0,0.000583,80684.0,81200.0,99.2,81200.0,1514411320.0,7635730431.0,2150039552.0,3010658304.0,38273024.0,0
2018-05-28 04:37:20,18.0,26.708861,0.160327,10.709928,26.752632,26.781986,26.729608,986317.0,80668.0,32.0,0.000583,80668.0,81200.0,94.5,81200.0,1595871904.0,7635730431.0,2150039552.0,3017998336.0,51904512.0,0
2018-05-28 04:37:21,18.0,26.70922100000001,0.153644,10.709928,26.752632,26.781986,26.729608,986357.0,80653.0,32.0,0.000583,80653.0,81200.0,99.0,81200.0,1642324336.0,7635730431.0,2150039552.0,3017998336.0,51904512.0,0
2018-05-28 04:37:22,18.0,26.708661,0.1539029999999999,10.709928,26.776555,26.895365,26.737754,986363.0,80707.0,32.0,0.000583,80707.0,81200.0,98.5,81200.0,1688215112.0,7635730431.0,2150039552.0,3017998336.0,51904512.0,0
2018-05-28 04:37:23,18.0,26.707938,0.1539029999999999,10.709928,26.776555,26.895365,26.737754,986363.0,80691.0,32.0,0.000583,80691.0,81200.0,98.9,81200.0,1718211200.0,7635730431.0,2150039552.0,3017998336.0,51904512.0,0
2018-05-28 04:37:24,18.0,26.707214,0.1539029999999999,10.709928,26.776555,26.895365,26.737754,986363.0,80676.0,32.0,0.000583,80676.0,81200.0,99.4,81200.0,1762726744.0,7635730431.0,2150039552.0,3017998336.0,51904512.0,0
2018-05-28 04:37:25,18.0,26.707926,0.159385,10.709928,26.776555,26.895365,26.737754,986416.0,80668.0,32.0,0.000583,80668.0,81200.0,94.5,81200.0,1272833048.0,7635730431.0,2150039552.0,3006988288.0,53477376.0,0
2018-05-28 04:37:26,18.0,26.709369,0.150017,10.709928,26.776555,26.895365,26.737754,986496.0,80722.0,32.0,0.000583,80722.0,81200.0,97.9,81200.0,1304713904.0,7635730431.0,2150039552.0,3006988288.0,53477376.0,0
2018-05-28 04:37:27,18.0,26.708646,0.150017,10.709928,26.773637,26.871749,26.736991,986496.0,80707.0,32.0,0.000583,80707.0,81200.0,99.3,81200.0,1349752512.0,7635730431.0,2150039552.0,3006988288.0,53477376.0,0
2018-05-28 04:37:28,18.0,26.707923,0.150017,10.709928,26.773637,26.871749,26.736991,986496.0,80699.0,32.0,0.000583,80699.0,81200.0,99.2,81200.0,1394145952.0,7635730431.0,2150039552.0,3006988288.0,53477376.0,0
2018-05-28 04:37:29,18.0,26.7072,0.150017,10.709928,26.773637,26.871749,26.736991,986496.0,80684.0,32.0,0.000583,80684.0,81200.0,98.9,81200.0,1424607264.0,7635730431.0,2150039552.0,3006988288.0,53477376.0,0
2018-05-28 04:37:30,18.0,26.709427,0.160527,10.709928,26.773637,26.871749,26.736991,986605.0,80668.0,32.0,0.000583,80668.0,81200.0,89.4,81200.0,1336646824.0,7635730431.0,2150039552.0,2981298176.0,34078720.0,0
2018-05-28 04:37:31,18.0,26.709246000000004,0.159944,10.709928,26.773637,26.871749,26.736991,986625.0,80722.0,32.0,0.000583,80722.0,81200.0,94.7,81200.0,1384992528.0,7635730431.0,2150039552.0,2981298176.0,34078720.0,0
2018-05-28 04:37:32,18.0,26.708523,0.159944,10.709928,26.757544,26.786056,26.7318,986625.0,80707.0,32.0,0.000583,80707.0,81200.0,99.0,81200.0,1416366120.0,7635730431.0,2150039552.0,2981298176.0,34078720.0,0
2018-05-28 04:37:33,18.0,26.7078,0.159944,10.709928,26.757544,26.786056,26.7318,986625.0,80691.0,32.0,0.000583,80691.0,81200.0,99.4,81200.0,1461593712.0,7635730431.0,2150039552.0,2981298176.0,34078720.0,0
2018-05-28 04:37:34,18.0,26.707077,0.159944,10.709928,26.757544,26.786056,26.7318,986625.0,80684.0,32.0,0.000583,80684.0,81200.0,99.2,81200.0,1505814600.0,7635730431.0,2150039552.0,2981298176.0,34078720.0,0
2018-05-28 04:37:35,18.0,26.70925,0.157242,10.709928,26.757544,26.786056,26.7318,986732.0,80668.0,32.0,0.000583,80668.0,81200.0,94.9,81200.0,1627673160.0,7635730431.0,2150039552.0,2997026816.0,55574528.0,0
2018-05-28 04:37:36,18.0,26.709339,0.150636,10.709928,26.757544,26.786056,26.7318,986762.0,80714.0,32.0,0.000583,80714.0,81200.0,98.2,81200.0,1675795096.0,7635730431.0,2150039552.0,2997026816.0,55574528.0,0
2018-05-28 04:37:37,18.0,26.708616,0.150636,10.709928,26.768163,26.835144,26.735502,986762.0,80707.0,32.0,0.000583,80707.0,81200.0,96.1,81200.0,1719642408.0,7635730431.0,2150039552.0,2997026816.0,55574528.0,0
2018-05-28 04:37:38,18.0,26.707893,0.150636,10.709928,26.768163,26.835144,26.735502,986762.0,80691.0,32.0,0.000583,80691.0,81200.0,98.8,81200.0,1751374920.0,7635730431.0,2150039552.0,2997026816.0,55574528.0,0
2018-05-28 04:37:39,18.0,26.707171,0.150636,10.709928,26.768163,26.835144,26.735502,986762.0,80676.0,32.0,0.000583,80676.0,81200.0,99.4,81200.0,1796805552.0,7635730431.0,2150039552.0,2997026816.0,55574528.0,0
2018-05-28 04:37:40,18.0,26.70815300000001,0.1635049999999999,10.709928,26.768163,26.835144,26.735502,986825.0,80669.0,32.0,0.000583,80669.0,81200.0,94.0,81200.0,1801579624.0,7635730431.0,2150039552.0,2972909568.0,37224448.0,0
2018-05-28 04:37:41,18.0,26.70743,0.1635049999999999,10.709928,26.768163,26.835144,26.735502,986825.0,80654.0,32.0,0.000583,80654.0,81200.0,98.8,81200.0,1833513976.0,7635730431.0,2150039552.0,2972909568.0,37224448.0,0
2018-05-28 04:37:42,18.0,26.706707,0.1635049999999999,10.709928,26.533984000000004,25.696965,26.657189,986825.0,80638.0,32.0,0.000583,80638.0,81200.0,99.1,81200.0,1878990024.0,7635730431.0,2150039552.0,2972909568.0,37224448.0,0
2018-05-28 04:37:43,18.0,26.706796,0.160238,10.709928,26.533984000000004,25.696965,26.657189,986855.0,80630.0,32.0,0.000473,80630.0,81200.0,99.1,81200.0,1405658736.0,7635730431.0,2150039552.0,2981298176.0,51380224.0,0
2018-05-28 04:37:44,18.0,26.706913,0.158377,10.709928,26.533984000000004,25.696965,26.657189,986886.0,80615.0,32.0,0.000473,80615.0,81200.0,95.8,81200.0,1694837424.0,7635730431.0,2150039552.0,2981888000.0,51380224.0,0
2018-05-28 04:37:45,18.0,26.70619000000001,0.158377,10.709928,26.533984000000004,25.696965,26.657189,986886.0,80600.0,32.0,0.000473,80600.0,81200.0,99.3,81200.0,1740823304.0,7635730431.0,2150039552.0,2981888000.0,51380224.0,0
2018-05-28 04:37:46,18.0,26.705467,0.158377,10.709928,26.533984000000004,25.696965,26.657189,986886.0,80592.0,32.0,0.000473,80592.0,81200.0,99.1,81200.0,1785702944.0,7635730431.0,2150039552.0,2981888000.0,51380224.0,0
2018-05-28 04:37:47,18.0,26.704744,0.158377,10.709928,26.297064,24.617807,26.577094,986886.0,80577.0,32.0,0.000473,80577.0,81200.0,98.9,81200.0,1814569256.0,7635730431.0,2150039552.0,2981888000.0,51380224.0,0
2018-05-28 04:37:48,18.0,26.704021,0.158377,10.709928,26.297064,24.617807,26.577094,986886.0,80561.0,32.0,0.000473,80561.0,81200.0,99.1,81200.0,1861369504.0,7635730431.0,2150039552.0,2981888000.0,51380224.0,0
2018-05-28 04:37:49,18.0,26.703299,0.158377,10.709928,26.297064,24.617807,26.577094,986886.0,80554.0,32.0,0.000473,80554.0,81200.0,98.7,81200.0,1423653656.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:50,18.0,26.702576,0.158377,10.709928,26.297064,24.617807,26.577094,986886.0,80538.0,32.0,0.000473,80538.0,81200.0,95.3,81200.0,1456477496.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:51,18.0,26.701854,0.158377,10.709928,26.297064,24.617807,26.577094,986886.0,80523.0,32.0,0.000473,80523.0,81200.0,98.7,81200.0,1500272992.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:52,18.0,26.701132,0.158377,10.709928,25.862411,22.649476,26.429853,986886.0,80515.0,32.0,0.000473,80515.0,81200.0,99.2,81200.0,1545851880.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:53,18.0,26.700409000000004,0.158377,10.709928,25.862411,22.649476,26.429853,986886.0,80500.0,32.0,0.000473,80500.0,81200.0,98.9,81200.0,1575849480.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:54,18.0,26.699687,0.158377,10.709928,25.862411,22.649476,26.429853,986886.0,80485.0,32.0,0.000473,80485.0,81200.0,99.3,81200.0,1621686768.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:55,18.0,26.698964,0.158377,10.709928,25.862411,22.649476,26.429853,986886.0,80477.0,32.0,0.000473,80477.0,81200.0,99.1,81200.0,1664899928.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:56,18.0,26.698242,0.158377,10.709928,25.862411,22.649476,26.429853,986886.0,80462.0,32.0,0.000473,80462.0,81200.0,99.0,81200.0,1695428744.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:57,18.0,26.697519,0.158377,10.709928,25.434943,20.838524,26.283428000000004,986886.0,80446.0,32.0,0.000473,80446.0,81200.0,98.6,81200.0,1738441952.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:58,18.0,26.696797,0.158377,10.709928,25.434943,20.838524,26.283428000000004,986886.0,80439.0,32.0,0.000473,80439.0,81200.0,99.1,81200.0,1786295880.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:37:59,18.0,26.696075,0.158377,10.709928,25.434943,20.838524,26.283428000000004,986886.0,80423.0,32.0,0.000473,80423.0,81200.0,96.7,81200.0,1817849104.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:38:00,18.0,26.695353000000004,0.158377,10.709928,25.434943,20.838524,26.283428000000004,986886.0,80408.0,32.0,0.000473,80408.0,81200.0,97.6,81200.0,1859432264.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:38:01,18.0,26.694621,0.158377,10.709928,25.434943,20.838524,26.283428000000004,986886.0,80400.0,32.0,0.000473,80400.0,81200.0,99.3,81200.0,1905429104.0,7635730431.0,2150039552.0,2979266560.0,54525952.0,0
2018-05-28 04:38:02,18.0,26.693909,0.158377,10.709928,25.014541,19.172368,26.137814,986886.0,80385.0,32.0,0.000473,80385.0,81200.0,98.5,81200.0,1489699248.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:03,18.0,26.693187,0.158377,10.709928,25.014541,19.172368,26.137814,986886.0,80370.0,32.0,0.000473,80370.0,81200.0,99.3,81200.0,1531699904.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:04,18.0,26.692465,0.158377,10.709928,25.014541,19.172368,26.137814,986886.0,80362.0,32.0,0.000473,80362.0,81200.0,99.3,81200.0,1576853808.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:05,18.0,26.691743,0.158377,10.709928,25.014541,19.172368,26.137814,986886.0,80347.0,32.0,0.000473,80347.0,81200.0,98.9,81200.0,1610253376.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:06,18.0,26.69102100000001,0.158377,10.709928,25.014541,19.172368,26.137814,986886.0,80331.0,32.0,0.000473,80331.0,81200.0,99.2,81200.0,1656702880.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:07,18.0,26.6903,0.158377,10.709928,24.601087,17.639429999999994,25.993006,986886.0,80324.0,32.0,0.000473,80324.0,81200.0,99.3,81200.0,1698970704.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:08,18.0,26.689577000000003,0.158377,10.709928,24.601087,17.639429999999994,25.993006,986886.0,80308.0,32.0,0.000473,80308.0,81200.0,98.9,81200.0,1732878520.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:09,18.0,26.688856,0.158377,10.709928,24.601087,17.639429999999994,25.993006,986886.0,80293.0,32.0,0.000473,80293.0,81200.0,99.2,81200.0,1778495608.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:10,18.0,26.688133,0.158377,10.709928,24.601087,17.639429999999994,25.993006,986886.0,80285.0,32.0,0.000473,80285.0,81200.0,98.8,81200.0,1822399808.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:11,18.0,26.687412,0.158377,10.709928,24.601087,17.639429999999994,25.993006,986886.0,80270.0,32.0,0.000473,80270.0,81200.0,99.0,81200.0,1853464976.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:12,18.0,26.68669,0.158377,10.709928,24.194467000000003,16.229059,25.849001,986886.0,80255.0,32.0,0.000473,80255.0,81200.0,99.1,81200.0,1898498088.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:13,18.0,26.685969,0.158377,10.709928,24.194467000000003,16.229059,25.849001,986886.0,80247.0,32.0,0.000473,80247.0,81200.0,99.4,81200.0,1943742776.0,7635730431.0,2150039552.0,2956197888.0,62914560.0,0
2018-05-28 04:38:14,18.0,26.685247,0.158377,10.709928,24.194467000000003,16.229059,25.849001,986886.0,80232.0,32.0,0.000473,80232.0,81200.0,98.5,81200.0,1569367528.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:15,18.0,26.684525,0.158377,10.709928,24.194467000000003,16.229059,25.849001,986886.0,80216.0,32.0,0.000473,80216.0,81200.0,99.2,81200.0,1609752840.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:16,18.0,26.683804,0.158377,10.709928,24.194467000000003,16.229059,25.849001,986886.0,80209.0,32.0,0.000473,80209.0,81200.0,99.4,81200.0,1654199416.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:17,18.0,26.683082,0.158377,10.709928,23.794567,14.931455,25.705793,986886.0,80193.0,32.0,0.000473,80193.0,81200.0,99.0,81200.0,1685926848.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:18,18.0,26.68236,0.158377,10.709928,23.794567,14.931455,25.705793,986886.0,80178.0,32.0,0.000473,80178.0,81200.0,99.1,81200.0,1728970408.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:19,18.0,26.681639,0.158377,10.709928,23.794567,14.931455,25.705793,986886.0,80170.0,32.0,0.000473,80170.0,81200.0,99.3,81200.0,1776248504.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:20,18.0,26.680918,0.158377,10.709928,23.794567,14.931455,25.705793,986886.0,80155.0,32.0,0.000473,80155.0,81200.0,98.9,81200.0,1807737496.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:21,18.0,26.680196,0.158377,10.709928,23.794567,14.931455,25.705793,986886.0,80140.0,32.0,0.000473,80140.0,81200.0,99.1,81200.0,1853014304.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:22,18.0,26.679475,0.158377,10.709928,23.401278,13.737602,25.563379,986886.0,80132.0,32.0,0.000473,80132.0,81200.0,99.0,81200.0,1895259392.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:23,18.0,26.678754,0.158377,10.709928,23.401278,13.737602,25.563379,986886.0,80117.0,32.0,0.000473,80117.0,81200.0,98.6,81200.0,1927793264.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:24,18.0,26.67803300000001,0.158377,10.709928,23.401278,13.737602,25.563379,986886.0,80101.0,32.0,0.000473,80101.0,81200.0,98.9,81200.0,1972115984.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:25,18.0,26.677312,0.158377,10.709928,23.401278,13.737602,25.563379,986886.0,80094.0,32.0,0.000473,80094.0,81200.0,99.3,81200.0,2016338648.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:26,18.0,26.676591,0.158377,10.709928,23.401278,13.737602,25.563379,986886.0,80078.0,32.0,0.000473,80078.0,81200.0,98.6,81200.0,2045572840.0,7635730431.0,2150039552.0,2982936576.0,94371840.0,0
2018-05-28 04:38:27,18.0,26.67587,0.158377,10.709928,23.014489,12.639204,25.421754,986886.0,80063.0,32.0,0.000473,80063.0,81200.0,98.9,81200.0,1682198216.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:28,18.0,26.675149,0.158377,10.709928,23.014489,12.639204,25.421754,986886.0,80055.0,32.0,0.000473,80055.0,81200.0,99.3,81200.0,1726873456.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:29,18.0,26.674427,0.158377,10.709928,23.014489,12.639204,25.421754,986886.0,80040.0,32.0,0.000473,80040.0,81200.0,99.2,81200.0,1758149552.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:30,18.0,26.673706,0.158377,10.709928,23.014489,12.639204,25.421754,986886.0,80025.0,32.0,0.000473,80025.0,81200.0,98.8,81200.0,1801887496.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:31,18.0,26.672986,0.158377,10.709928,23.014489,12.639204,25.421754,986886.0,80017.0,32.0,0.000473,80017.0,81200.0,99.4,81200.0,1846726288.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:32,18.0,26.672265000000003,0.158377,10.709928,22.63409200000001,11.628629,25.28091400000001,986886.0,80002.0,32.0,0.000473,80002.0,81200.0,97.5,81200.0,1878532368.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:33,18.0,26.671544,0.158377,10.709928,22.63409200000001,11.628629,25.28091400000001,986886.0,79987.0,32.0,0.000473,79987.0,81200.0,99.0,81200.0,1923855096.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:34,18.0,26.670823,0.158377,10.709928,22.63409200000001,11.628629,25.28091400000001,986886.0,79979.0,32.0,0.000473,79979.0,81200.0,98.7,81200.0,1968665944.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:35,18.0,26.670102000000004,0.158377,10.709928,22.63409200000001,11.628629,25.28091400000001,986886.0,79964.0,32.0,0.000473,79964.0,81200.0,99.1,81200.0,1998624768.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:36,18.0,26.669382,0.158377,10.709928,22.63409200000001,11.628629,25.28091400000001,986886.0,79948.0,32.0,0.000473,79948.0,81200.0,98.3,81200.0,2043475128.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:37,18.0,26.668661,0.158377,10.709928,22.259984,10.698855,25.140854,986886.0,79941.0,32.0,0.000473,79941.0,81200.0,99.4,81200.0,2088509544.0,7635730431.0,2150039552.0,2985033728.0,103809024.0,0
2018-05-28 04:38:38,18.0,26.66794,0.158377,10.709928,22.259984,10.698855,25.140854,986886.0,79926.0,32.0,0.000473,79926.0,81200.0,98.8,81200.0,1717125448.0,7635730431.0,2150039552.0,2987655168.0,111149056.0,0
2018-05-28 04:38:39,18.0,26.667219,0.158377,10.709928,22.259984,10.698855,25.140854,986886.0,79910.0,32.0,0.000473,79910.0,81200.0,98.9,81200.0,1759311080.0,7635730431.0,2150039552.0,2987655168.0,111149056.0,0
2018-05-28 04:38:40,18.0,26.666499,0.158377,10.709928,22.259984,10.698855,25.140854,986886.0,79903.0,32.0,0.000473,79903.0,81200.0,99.3,81200.0,1801545512.0,7635730431.0,2150039552.0,2987655168.0,111149056.0,0
2018-05-28 04:38:41,18.0,26.669586,0.14372,10.709928,22.259984,10.698855,25.140854,987027.0,79893.0,32.0,0.000583,79893.0,81200.0,87.3,81200.0,1922287968.0,7635730431.0,2150039552.0,2981888000.0,110100480.0,0
2018-05-28 04:38:42,18.0,26.672404,0.14152,10.709928,22.682123,13.665299,25.266389,987158.0,79892.0,32.0,0.000583,79892.0,81200.0,90.6,81200.0,2029794360.0,7635730431.0,2150039552.0,2869690368.0,2621440.0,0
2018-05-28 04:38:43,18.0,26.675387,0.1607849999999999,10.709928,22.682123,13.665299,25.266389,987295.0,80154.0,32.0,0.000583,80154.0,81200.0,86.9,81200.0,2078685256.0,7635730431.0,2150039552.0,2976645120.0,113770496.0,0
2018-05-28 04:38:44,18.0,26.678152,0.162687,10.709928,22.682123,13.665299,25.266389,987424.0,80215.0,32.0,0.000583,80215.0,81200.0,88.9,81200.0,2175452112.0,7635730431.0,2150039552.0,2860253184.0,1572864.0,0
2018-05-28 04:38:45,18.0,26.682105,0.1487349999999999,10.709928,22.682123,13.665299,25.266389,987597.0,80276.0,-1.0,0.000583,80276.0,81200.0,88.8,81200.0,1852400104.0,7635730431.0,2150039552.0,2851930112.0,1572864.0,0
2018-05-28 04:38:46,18.0,26.685518,0.151346,10.709928,22.682123,13.665299,25.266389,987750.0,80345.0,32.0,0.000583,80345.0,81200.0,96.0,81200.0,1950690408.0,7635730431.0,2150039552.0,2948399104.0,102236160.0,0
2018-05-28 04:38:47,18.0,26.686391,0.148753,10.709928,24.446015,22.918935,25.843305,987809.0,80345.0,32.0,0.000583,80345.0,81200.0,94.5,81200.0,2062545816.0,7635730431.0,2150039552.0,2843541504.0,1572864.0,0
2018-05-28 04:38:48,18.0,26.688264,0.155538,9.750932,24.446015,22.918935,25.843305,987905.0,80406.0,32.0,0.000583,80406.0,81200.0,95.3,81200.0,1804691768.0,7635730431.0,2150039552.0,2835677184.0,1572864.0,0
2018-05-28 04:38:49,18.0,26.688813,0.158305,9.750932,24.446015,22.918935,25.843305,987952.0,80467.0,32.0,0.000583,80467.0,81200.0,99.0,81200.0,1809848736.0,7635730431.0,2150039552.0,2835677184.0,1572864.0,0
2018-05-28 04:38:50,18.0,26.691333,0.155182,9.750932,24.446015,22.918935,25.843305,988072.0,80467.0,32.0,0.000646,80467.0,81200.0,89.0,81200.0,1884062128.0,7635730431.0,2150039552.0,2914844672.0,84410368.0,0
2018-05-28 04:38:51,18.0,26.690639,0.155091,9.750932,24.446015,22.918935,25.843305,988073.0,80467.0,32.0,0.000646,80467.0,81200.0,99.2,81200.0,1888613232.0,7635730431.0,2150039552.0,2914844672.0,84410368.0,0
2018-05-28 04:38:52,18.0,26.691972,0.150214,9.750932,25.169204,26.53940900000001,26.077968,988149.0,80536.0,32.0,0.000646,80536.0,81200.0,97.1,81200.0,1990553680.0,7635730431.0,2150039552.0,2828337152.0,1572864.0,0
2018-05-28 04:38:53,18.0,26.6929,0.152593,9.750932,25.169204,26.53940900000001,26.077968,988210.0,80597.0,32.0,0.000646,80597.0,81200.0,98.1,81200.0,1995947480.0,7635730431.0,2150039552.0,2828337152.0,1572864.0,0
2018-05-28 04:38:54,18.0,26.695824,0.164804,9.750932,25.169204,26.53940900000001,26.077968,988345.0,80654.0,32.0,0.000646,80654.0,81200.0,97.8,81200.0,1756262040.0,7635730431.0,2150039552.0,2821521408.0,2097152.0,0
2018-05-28 04:38:55,18.0,26.697372,0.147469,9.750932,25.169204,26.53940900000001,26.077968,988429.0,80645.0,32.0,0.000646,80645.0,81200.0,95.2,81200.0,1909048352.0,7635730431.0,2150039552.0,2880765952.0,65011712.0,0
2018-05-28 04:38:56,18.0,26.700352,0.143425,9.389369,25.169204,26.53940900000001,26.077968,988566.0,80693.0,32.0,0.000846,80693.0,81200.0,98.8,81200.0,2018827952.0,7635730431.0,2150039552.0,2880765952.0,65011712.0,0
2018-05-28 04:38:57,18.0,26.702412,0.14044,9.389369,26.52836,33.004665,26.528504,988669.0,80736.0,32.0,0.000846,80736.0,81200.0,98.7,81200.0,2112064368.0,7635730431.0,2150039552.0,2880765952.0,65011712.0,0
2018-05-28 04:38:58,18.0,26.703096,0.127637,9.389369,26.52836,33.004665,26.528504,988721.0,80731.0,32.0,0.000846,80731.0,81200.0,99.1,81200.0,1754188760.0,7635730431.0,2150039552.0,2838822912.0,26738688.0,0
2018-05-28 04:38:59,18.0,26.705534000000004,0.124801,9.389369,26.52836,33.004665,26.528504,988838.0,80785.0,32.0,0.000846,80785.0,81200.0,98.8,81200.0,1827541320.0,7635730431.0,2150039552.0,2838822912.0,26738688.0,0
2018-05-28 04:39:00,18.0,26.706785,0.1204099999999999,9.389369,26.52836,33.004665,26.528504,988911.0,80853.0,32.0,0.000846,80853.0,81200.0,93.7,81200.0,1881947872.0,7635730431.0,2150039552.0,2838822912.0,26738688.0,0
2018-05-28 04:39:01,18.0,26.708171000000004,0.119367,9.389369,26.52836,33.004665,26.528504,988989.0,80912.0,32.0,0.000846,80912.0,81200.0,99.2,81200.0,1862037208.0,7635730431.0,2150039552.0,2868183040.0,59768832.0,0
2018-05-28 04:39:02,18.0,26.707449,0.119367,9.389369,27.21052,35.786746,26.757154,988989.0,80865.0,32.0,0.000846,80865.0,81200.0,98.4,81200.0,1943094984.0,7635730431.0,2150039552.0,2868183040.0,59768832.0,0
2018-05-28 04:39:03,18.0,26.706728,0.119367,9.389369,27.21052,35.786746,26.757154,988989.0,80816.0,32.0,0.000846,80816.0,81200.0,97.0,81200.0,2113562232.0,7635730431.0,2150039552.0,2868183040.0,59768832.0,0
2018-05-28 04:39:04,18.0,26.706006,0.119367,9.389369,27.21052,35.786746,26.757154,988989.0,80771.0,32.0,0.000846,80771.0,81200.0,98.8,81200.0,1981255712.0,7635730431.0,2150039552.0,2872901632.0,68157440.0,0
2018-05-28 04:39:05,18.0,26.707363,0.134102,9.389369,27.21052,35.786746,26.757154,989066.0,80709.0,32.0,0.000846,80709.0,81200.0,89.8,81200.0,2048151712.0,7635730431.0,2150039552.0,2899116032.0,98041856.0,0
2018-05-28 04:39:06,18.0,26.708264,0.132279,9.389369,27.21052,35.786746,26.757154,989126.0,80716.0,32.0,0.000846,80716.0,81200.0,98.3,81200.0,2305346224.0,7635730431.0,2150039552.0,2964652032.0,83886080.0,0
2018-05-28 04:39:07,18.0,26.707543,0.132279,9.389369,27.213652000000003,35.116178999999995,26.760716,989126.0,80708.0,32.0,0.000846,80708.0,81200.0,99.2,81200.0,2374899768.0,7635730431.0,2150039552.0,2964652032.0,83886080.0,0
2018-05-28 04:39:08,18.0,26.706822,0.132279,9.389369,27.213652000000003,35.116178999999995,26.760716,989126.0,80693.0,32.0,0.000846,80693.0,81200.0,96.6,81200.0,2407557440.0,7635730431.0,2150039552.0,2964652032.0,83886080.0,0
2018-05-28 04:39:09,18.0,26.7061,0.132279,9.389369,27.213652000000003,35.116178999999995,26.760716,989126.0,80678.0,32.0,0.000846,80678.0,81200.0,98.2,81200.0,2030873128.0,7635730431.0,2150039552.0,2969370624.0,88604672.0,0
2018-05-28 04:39:10,18.0,26.707566,0.140268,9.389369,27.213652000000003,35.116178999999995,26.760716,989207.0,80670.0,32.0,0.000846,80670.0,81200.0,83.1,81200.0,2282425144.0,7635730431.0,2150039552.0,3056926720.0,81264640.0,0
2018-05-28 04:39:11,18.0,26.708141,0.136751,9.389369,27.213652000000003,35.116178999999995,26.760716,989255.0,80723.0,32.0,0.000846,80723.0,81200.0,96.1,81200.0,2525490176.0,7635730431.0,2150039552.0,3056926720.0,81264640.0,0
2018-05-28 04:39:12,18.0,26.70742000000001,0.136751,9.389369,27.190286,34.371298,26.755393,989255.0,80708.0,32.0,0.000846,80708.0,81200.0,98.6,81200.0,2569694784.0,7635730431.0,2150039552.0,3056926720.0,81264640.0,0
2018-05-28 04:39:13,18.0,26.706698,0.136751,9.389369,27.190286,34.371298,26.755393,989255.0,80700.0,32.0,0.000846,80700.0,81200.0,98.7,81200.0,2056450432.0,7635730431.0,2150039552.0,3063742464.0,88080384.0,0
2018-05-28 04:39:14,18.0,26.705978,0.136751,9.389369,27.190286,34.371298,26.755393,989255.0,80685.0,32.0,0.000846,80685.0,81200.0,99.3,81200.0,2086526960.0,7635730431.0,2150039552.0,3063742464.0,88080384.0,0
2018-05-28 04:39:15,18.0,26.70836,0.132894,9.389369,27.190286,34.371298,26.755393,989370.0,80669.0,32.0,0.001295,80669.0,81200.0,94.3,81200.0,2123472272.0,7635730431.0,2150039552.0,3159687168.0,71303168.0,0
2018-05-28 04:39:16,18.0,26.708016,0.13246,9.389369,27.190286,34.371298,26.755393,989384.0,80723.0,32.0,0.001295,80723.0,81200.0,99.1,81200.0,2169471880.0,7635730431.0,2150039552.0,3159687168.0,71303168.0,0
2018-05-28 04:39:17,18.0,26.707296000000003,0.13246,9.389369,27.167307,33.685975,26.7501,989384.0,80708.0,32.0,0.001295,80708.0,81200.0,99.4,81200.0,2200707024.0,7635730431.0,2150039552.0,3159687168.0,71303168.0,0
2018-05-28 04:39:18,18.0,26.70657700000001,0.13246,9.389369,27.167307,33.685975,26.7501,989384.0,80692.0,32.0,0.001295,80692.0,81200.0,98.9,81200.0,2246600256.0,7635730431.0,2150039552.0,3159687168.0,71303168.0,0
2018-05-28 04:39:19,18.0,26.705855,0.13246,9.389369,27.167307,33.685975,26.7501,989384.0,80685.0,32.0,0.001295,80685.0,81200.0,99.1,81200.0,2291819488.0,7635730431.0,2150039552.0,3159687168.0,71303168.0,0
2018-05-28 04:39:20,18.0,26.708183,0.150611,11.629049,27.167307,33.685975,26.7501,989497.0,80669.0,32.0,0.001295,80669.0,81200.0,94.0,81200.0,2216396224.0,7635730431.0,2150039552.0,3165454336.0,77070336.0,0
2018-05-28 04:39:21,18.0,26.708057,0.141945,11.629049,27.167307,33.685975,26.7501,989519.0,80671.0,32.0,0.001295,80671.0,81200.0,98.8,81200.0,2263473744.0,7635730431.0,2150039552.0,3165454336.0,77070336.0,0
2018-05-28 04:39:22,18.0,26.707337,0.141945,11.629049,27.164541,33.151394,26.751485,989519.0,80663.0,32.0,0.001295,80663.0,81200.0,99.2,81200.0,2308226376.0,7635730431.0,2150039552.0,3165454336.0,77070336.0,0
2018-05-28 04:39:23,18.0,26.706616,0.141945,11.629049,27.164541,33.151394,26.751485,989519.0,80648.0,32.0,0.001295,80648.0,81200.0,99.4,81200.0,2337135016.0,7635730431.0,2150039552.0,3165454336.0,77070336.0,0
2018-05-28 04:39:24,18.0,26.705895,0.141945,11.629049,27.164541,33.151394,26.751485,989519.0,80633.0,32.0,0.001295,80633.0,81200.0,98.9,81200.0,2382707064.0,7635730431.0,2150039552.0,3165454336.0,77070336.0,0
2018-05-28 04:39:25,18.0,26.708276,0.132496,11.629049,27.164541,33.151394,26.751485,989634.0,80625.0,32.0,0.000938,80625.0,81200.0,93.8,81200.0,2322277328.0,7635730431.0,2150039552.0,3124559872.0,45088768.0,0
2018-05-28 04:39:26,18.0,26.708098,0.131806,11.629049,27.164541,33.151394,26.751485,989654.0,80610.0,32.0,0.000938,80610.0,81200.0,99.3,81200.0,2356079816.0,7635730431.0,2150039552.0,3124559872.0,45088768.0,0
2018-05-28 04:39:27,18.0,26.707377,0.131806,11.629049,27.161822,32.659556,26.752862,989654.0,80595.0,32.0,0.000938,80595.0,81200.0,99.1,81200.0,2401251392.0,7635730431.0,2150039552.0,3124559872.0,45088768.0,0
2018-05-28 04:39:28,18.0,26.706656,0.131806,11.629049,27.161822,32.659556,26.752862,989654.0,80587.0,32.0,0.000938,80587.0,81200.0,99.1,81200.0,2446589296.0,7635730431.0,2150039552.0,3124559872.0,45088768.0,0
2018-05-28 04:39:29,18.0,26.705935,0.131806,11.629049,27.161822,32.659556,26.752862,989654.0,80572.0,32.0,0.000938,80572.0,81200.0,98.8,81200.0,2478838744.0,7635730431.0,2150039552.0,3124559872.0,45088768.0,0
2018-05-28 04:39:30,18.0,26.707993,0.127568,9.226796,27.161822,32.659556,26.752862,989757.0,80556.0,32.0,0.000938,80556.0,81200.0,88.9,81200.0,2327763632.0,7635730431.0,2150039552.0,3109879808.0,39321600.0,0
2018-05-28 04:39:31,18.0,26.708024,0.127093,9.226796,27.161822,32.659556,26.752862,989785.0,80554.0,32.0,0.000938,80554.0,81200.0,98.8,81200.0,2374158296.0,7635730431.0,2150039552.0,3109879808.0,39321600.0,0
2018-05-28 04:39:32,18.0,26.707308,0.127093,9.226796,27.145924,32.143078,26.749799,989785.0,80538.0,32.0,0.000938,80538.0,81200.0,99.4,81200.0,2405219288.0,7635730431.0,2150039552.0,3109879808.0,39321600.0,0
2018-05-28 04:39:33,18.0,26.706588,0.127093,9.226796,27.145924,32.143078,26.749799,989785.0,80523.0,32.0,0.000938,80523.0,81200.0,98.1,81200.0,2450084816.0,7635730431.0,2150039552.0,3109879808.0,39321600.0,0
2018-05-28 04:39:34,18.0,26.705867,0.127093,9.226796,27.145924,32.143078,26.749799,989785.0,80515.0,32.0,0.000938,80515.0,81200.0,99.0,81200.0,2494055016.0,7635730431.0,2150039552.0,3109879808.0,39321600.0,0
2018-05-28 04:39:35,18.0,26.707871,0.1327809999999999,9.848149,27.145924,32.143078,26.749799,989886.0,80500.0,32.0,0.000938,80500.0,81200.0,93.6,81200.0,2486613248.0,7635730431.0,2150039552.0,3099918336.0,37748736.0,0
2018-05-28 04:39:36,18.0,26.708121,0.131596,9.848149,27.145924,32.143078,26.749799,989922.0,80546.0,32.0,0.000938,80546.0,81200.0,99.0,81200.0,2533211648.0,7635730431.0,2150039552.0,3099918336.0,37748736.0,0
2018-05-28 04:39:37,18.0,26.707401,0.131596,9.848149,27.150124,31.763843,26.753401,989922.0,80538.0,32.0,0.000938,80538.0,81200.0,99.0,81200.0,2577919176.0,7635730431.0,2150039552.0,3099918336.0,37748736.0,0
2018-05-28 04:39:38,18.0,26.706681,0.131596,9.848149,27.150124,31.763843,26.753401,989922.0,80523.0,32.0,0.000938,80523.0,81200.0,99.4,81200.0,2607908992.0,7635730431.0,2150039552.0,3099918336.0,37748736.0,0
2018-05-28 04:39:39,18.0,26.70596,0.131596,9.848149,27.150124,31.763843,26.753401,989922.0,80508.0,32.0,0.000938,80508.0,81200.0,99.2,81200.0,2654963776.0,7635730431.0,2150039552.0,3099918336.0,37748736.0,0
2018-05-28 04:39:40,18.0,26.708227,0.145463,9.848149,27.150124,31.763843,26.753401,990033.0,80500.0,32.0,0.000938,80500.0,81200.0,94.4,81200.0,2489592904.0,7635730431.0,2150039552.0,3093102592.0,39321600.0,0
2018-05-28 04:39:41,18.0,26.708107,0.144772,9.848149,27.150124,31.763843,26.753401,990055.0,80660.0,32.0,0.000938,80660.0,81200.0,99.3,81200.0,2523154304.0,7635730431.0,2150039552.0,3093102592.0,39321600.0,0
2018-05-28 04:39:42,18.0,26.707386,0.144772,9.848149,27.141031,31.350965,26.752551,990055.0,80645.0,32.0,0.000938,80645.0,81200.0,99.2,81200.0,2566934176.0,7635730431.0,2150039552.0,3093102592.0,39321600.0,0
2018-05-28 04:39:43,18.0,26.706667,0.144772,9.848149,27.141031,31.350965,26.752551,990055.0,80637.0,32.0,0.000938,80637.0,81200.0,98.9,81200.0,2611586440.0,7635730431.0,2150039552.0,3093102592.0,39321600.0,0
2018-05-28 04:39:44,18.0,26.705946,0.144772,9.848149,27.141031,31.350965,26.752551,990055.0,80622.0,32.0,0.000938,80622.0,81200.0,99.3,81200.0,2641948808.0,7635730431.0,2150039552.0,3093102592.0,39321600.0,0
2018-05-28 04:39:45,18.0,26.708165,0.113293,9.340391,27.141031,31.350965,26.752551,990164.0,80606.0,32.0,0.000938,80606.0,81200.0,94.8,81200.0,2477750552.0,7635730431.0,2150039552.0,3087335424.0,41943040.0,0
2018-05-28 04:39:46,18.0,26.70820100000001,0.1128,9.340391,27.141031,31.350965,26.752551,990192.0,80722.0,32.0,0.000938,80722.0,81200.0,98.9,81200.0,2524172256.0,7635730431.0,2150039552.0,3087400960.0,41943040.0,0
2018-05-28 04:39:47,18.0,26.707481,0.1128,9.340391,27.145311,31.035063,26.756138,990192.0,80707.0,32.0,0.000938,80707.0,81200.0,98.7,81200.0,2554518168.0,7635730431.0,2150039552.0,3087400960.0,41943040.0,0
2018-05-28 04:39:48,18.0,26.70676,0.1128,9.340391,27.145311,31.035063,26.756138,990192.0,80692.0,32.0,0.000938,80692.0,81200.0,99.1,81200.0,2597719472.0,7635730431.0,2150039552.0,3087400960.0,41943040.0,0
2018-05-28 04:39:49,18.0,26.70604,0.1128,9.340391,27.145311,31.035063,26.756138,990192.0,80684.0,32.0,0.000938,80684.0,81200.0,98.9,81200.0,2642775832.0,7635730431.0,2150039552.0,3087400960.0,41943040.0,0
2018-05-28 04:39:50,18.0,26.70815,0.102266,9.340391,27.145311,31.035063,26.756138,990297.0,80668.0,32.0,0.000938,80668.0,81200.0,90.5,81200.0,2643287424.0,7635730431.0,2150039552.0,3073245184.0,35651584.0,0
2018-05-28 04:39:51,18.0,26.70832,0.1010399999999999,9.340391,27.145311,31.035063,26.756138,990330.0,80653.0,32.0,0.000938,80653.0,81200.0,98.7,81200.0,2687361712.0,7635730431.0,2150039552.0,3073245184.0,35651584.0,0
2018-05-28 04:39:52,18.0,26.707628000000003,0.101133,9.340391,27.156133,30.776401,26.761921,990331.0,80707.0,32.0,0.000938,80707.0,81200.0,99.0,81200.0,2736919224.0,7635730431.0,2150039552.0,3073245184.0,35651584.0,0
2018-05-28 04:39:53,18.0,26.706907,0.101133,9.340391,27.156133,30.776401,26.761921,990331.0,80691.0,32.0,0.000938,80691.0,81200.0,99.1,81200.0,2765835368.0,7635730431.0,2150039552.0,3073245184.0,35651584.0,0
2018-05-28 04:39:54,18.0,26.706188,0.101133,9.340391,27.156133,30.776401,26.761921,990331.0,80676.0,32.0,0.000938,80676.0,81200.0,99.1,81200.0,2810643768.0,7635730431.0,2150039552.0,3073245184.0,35651584.0,0
2018-05-28 04:39:55,18.0,26.708351,0.101983,9.340391,27.156133,30.776401,26.761921,990438.0,80668.0,32.0,0.000938,80668.0,81200.0,89.4,81200.0,2719685952.0,7635730431.0,2150039552.0,3091595264.0,61865984.0,0
2018-05-28 04:39:56,18.0,26.708279,0.10173,9.340391,27.156133,30.776401,26.761921,990462.0,80653.0,32.0,0.000938,80653.0,81200.0,99.2,81200.0,2754112728.0,7635730431.0,2150039552.0,3091595264.0,61865984.0,0
2018-05-28 04:39:57,18.0,26.707559000000003,0.10173,9.340391,27.140329,30.410493,26.758808,990462.0,80637.0,32.0,0.000938,80637.0,81200.0,99.3,81200.0,2798540704.0,7635730431.0,2150039552.0,3091595264.0,61865984.0,0
2018-05-28 04:39:58,18.0,26.706840000000003,0.10173,9.340391,27.140329,30.410493,26.758808,990462.0,80630.0,32.0,0.000938,80630.0,81200.0,98.9,81200.0,2844999000.0,7635730431.0,2150039552.0,3091595264.0,61865984.0,0
2018-05-28 04:39:59,18.0,26.706119,0.10173,9.340391,27.140329,30.410493,26.758808,990462.0,80614.0,32.0,0.000938,80614.0,81200.0,99.3,81200.0,2874888104.0,7635730431.0,2150039552.0,3091595264.0,61865984.0,0
2018-05-28 04:40:00,18.0,26.708391,0.12078,9.340391,27.140329,30.410493,26.758808,990573.0,80599.0,32.0,0.000938,80599.0,81200.0,92.5,81200.0,2818091176.0,7635730431.0,2150039552.0,3068526592.0,46661632.0,0
2018-05-28 04:40:01,18.0,26.708265,0.1202589999999999,9.340391,27.140329,30.410493,26.758808,990595.0,80722.0,32.0,0.000938,80722.0,81200.0,98.7,81200.0,2864944864.0,7635730431.0,2150039552.0,3068526592.0,46661632.0,0
2018-05-28 04:40:02,18.0,26.707545,0.1202589999999999,9.340391,27.131398,30.105822,26.757928000000003,990595.0,80706.0,32.0,0.000938,80706.0,81200.0,99.4,81200.0,2897857200.0,7635730431.0,2150039552.0,3068526592.0,46661632.0,0
2018-05-28 04:40:03,18.0,26.706824,0.1202589999999999,9.340391,27.131398,30.105822,26.757928000000003,990595.0,80691.0,32.0,0.000938,80691.0,81200.0,98.8,81200.0,2940078408.0,7635730431.0,2150039552.0,3068526592.0,46661632.0,0
2018-05-28 04:40:04,18.0,26.706104,0.1202589999999999,9.340391,27.131398,30.105822,26.757928000000003,990595.0,80683.0,32.0,0.000938,80683.0,81200.0,98.8,81200.0,2375960144.0,7635730431.0,2150039552.0,3075342336.0,60817408.0,0
2018-05-28 04:40:05,18.0,26.708269,0.1169099999999999,9.340391,27.131398,30.105822,26.757928000000003,990702.0,80668.0,32.0,0.000938,80668.0,81200.0,94.3,81200.0,2420521224.0,7635730431.0,2150039552.0,3033399296.0,26214400.0,0
2018-05-28 04:40:07,18.0,26.707639,0.110152,9.340391,27.135838,29.88947700000001,26.761485,990732.0,80707.0,32.0,0.000938,80707.0,81200.0,99.0,81200.0,2512232168.0,7635730431.0,2150039552.0,3033399296.0,26214400.0,0
2018-05-28 04:40:08,18.0,26.706919,0.110152,9.340391,27.135838,29.88947700000001,26.761485,990732.0,80691.0,32.0,0.000938,80691.0,81200.0,99.3,81200.0,2544758352.0,7635730431.0,2150039552.0,3033399296.0,26214400.0,0
2018-05-28 04:40:09,-1.0,26.706199,0.110152,9.340391,27.135838,29.88947700000001,26.761485,990732.0,80676.0,32.0,0.000938,80676.0,81200.0,-1.0,81200.0,2590575136.0,7635730431.0,2150039552.0,3033399296.0,26214400.0,0
2018-05-28 04:40:10,18.0,26.708254,0.109672,9.340391,27.135838,29.88947700000001,26.761485,990835.0,80668.0,32.0,0.000938,80668.0,81200.0,99.1,81200.0,2516424512.0,7635730431.0,2150039552.0,3058040832.0,58195968.0,0
2018-05-28 04:40:11,18.0,26.708236,0.108793,9.340391,27.135838,29.88947700000001,26.761485,990861.0,80722.0,32.0,0.000938,80722.0,81200.0,89.4,81200.0,2551778872.0,7635730431.0,2150039552.0,3058040832.0,58195968.0,0
2018-05-28 04:40:12,18.0,26.707516,0.108793,9.340391,27.113758,29.5625,26.756159000000004,990861.0,80707.0,32.0,0.000938,80707.0,81200.0,99.1,81200.0,2596711208.0,7635730431.0,2150039552.0,3058040832.0,58195968.0,0
2018-05-28 04:40:13,18.0,26.706797,0.108793,9.340391,27.113758,29.5625,26.756159000000004,990861.0,80699.0,32.0,0.000938,80699.0,81200.0,99.3,81200.0,2641339832.0,7635730431.0,2150039552.0,3058040832.0,58195968.0,0
2018-05-28 04:40:14,18.0,26.706077,0.108793,9.340391,27.113758,29.5625,26.756159000000004,990861.0,80684.0,32.0,0.000938,80684.0,81200.0,99.0,81200.0,2673028144.0,7635730431.0,2150039552.0,3058040832.0,58195968.0,0
2018-05-28 04:40:15,18.0,26.708240000000004,0.127698,9.340391,27.113758,29.5625,26.756159000000004,990968.0,80668.0,32.0,0.000938,80668.0,81200.0,99.1,81200.0,612154872.0,7635730431.0,2150039552.0,2971009024.0,40370176.0,0
2018-05-28 04:40:16,18.0,26.708112,0.1264289999999999,9.340391,27.113758,29.5625,26.756159000000004,990990.0,80722.0,32.0,0.000938,80722.0,81200.0,92.4,81200.0,659466504.0,7635730431.0,2150039552.0,2971009024.0,40370176.0,0
2018-05-28 04:40:17,18.0,26.707393,0.1264289999999999,9.340391,27.092044,29.261667,26.750861,990990.0,80707.0,32.0,0.000938,80707.0,81200.0,98.9,81200.0,689167832.0,7635730431.0,2150039552.0,2971009024.0,40370176.0,0
2018-05-28 04:40:18,18.0,26.706673,0.1264289999999999,9.340391,27.092044,29.261667,26.750861,990990.0,80692.0,32.0,0.000938,80692.0,81200.0,99.2,81200.0,732627640.0,7635730431.0,2150039552.0,2971009024.0,40370176.0,0
2018-05-28 04:40:19,18.0,26.705954,0.1264289999999999,9.340391,27.092044,29.261667,26.750861,990990.0,80684.0,32.0,0.000938,80684.0,81200.0,99.3,81200.0,777273800.0,7635730431.0,2150039552.0,2971009024.0,40370176.0,0
2018-05-28 04:40:20,18.0,26.707633,0.122639,9.340391,27.092044,29.261667,26.750861,991079.0,80669.0,32.0,0.000938,80669.0,81200.0,98.5,81200.0,856302368.0,7635730431.0,2150039552.0,2985164800.0,61865984.0,0
2018-05-28 04:40:21,18.0,26.70772100000001,0.121804,9.340391,27.092044,29.261667,26.750861,991109.0,80653.0,32.0,0.000938,80653.0,81200.0,93.3,81200.0,901584440.0,7635730431.0,2150039552.0,2985164800.0,61865984.0,0
2018-05-28 04:40:22,18.0,26.707487,0.122016,9.340391,27.0773,29.01687,26.747809000000004,991127.0,80707.0,32.0,0.000938,80707.0,81200.0,99.3,81200.0,945727696.0,7635730431.0,2150039552.0,2985164800.0,61865984.0,0
2018-05-28 04:40:23,18.0,26.706767,0.122016,9.340391,27.0773,29.01687,26.747809000000004,991127.0,80692.0,32.0,0.000938,80692.0,81200.0,98.9,81200.0,976532816.0,7635730431.0,2150039552.0,2985164800.0,61865984.0,0
2018-05-28 04:40:24,18.0,26.706048,0.122016,9.340391,27.0773,29.01687,26.747809000000004,991127.0,80677.0,32.0,0.000938,80677.0,81200.0,99.1,81200.0,1020666104.0,7635730431.0,2150039552.0,2985164800.0,61865984.0,0
2018-05-28 04:40:25,18.0,26.70821,0.117155,9.340391,27.0773,29.01687,26.747809000000004,991234.0,80669.0,32.0,0.000938,80669.0,81200.0,98.6,81200.0,1055552848.0,7635730431.0,2150039552.0,2956853248.0,40370176.0,0
2018-05-28 04:40:26,18.0,26.708084000000003,0.115973,9.340391,27.0773,29.01687,26.747809000000004,991256.0,80723.0,32.0,0.000938,80723.0,81200.0,94.1,81200.0,1088428032.0,7635730431.0,2150039552.0,2956853248.0,40370176.0,0
2018-05-28 04:40:27,18.0,26.70736500000001,0.115973,9.340391,27.076022,28.85561,26.749207,991256.0,80708.0,32.0,0.000938,80708.0,81200.0,99.2,81200.0,1131801792.0,7635730431.0,2150039552.0,2956853248.0,40370176.0,0
2018-05-28 04:40:28,18.0,26.706645,0.115973,9.340391,27.076022,28.85561,26.749207,991256.0,80700.0,32.0,0.000938,80700.0,81200.0,99.1,81200.0,614134024.0,7635730431.0,2150039552.0,2966814720.0,57147392.0,0
2018-05-28 04:40:29,18.0,26.705925,0.115973,9.340391,27.076022,28.85561,26.749207,991256.0,80685.0,32.0,0.000938,80685.0,81200.0,98.9,81200.0,644626960.0,7635730431.0,2150039552.0,2966814720.0,57147392.0,0
2018-05-28 04:40:30,18.0,26.708303000000004,0.116378,9.340391,27.076022,28.85561,26.749207,991371.0,80669.0,32.0,0.000938,80669.0,81200.0,97.9,81200.0,677916744.0,7635730431.0,2150039552.0,2925920256.0,23068672.0,0
2018-05-28 04:40:31,18.0,26.707961,0.115934,9.340391,27.076022,28.85561,26.749207,991385.0,80662.0,32.0,0.000938,80662.0,81200.0,91.1,81200.0,723926088.0,7635730431.0,2150039552.0,2925920256.0,23068672.0,0
2018-05-28 04:40:32,18.0,26.707242,0.115934,9.340391,27.054931,28.611297,26.743948,991385.0,80646.0,32.0,0.000938,80646.0,81200.0,98.9,81200.0,752768304.0,7635730431.0,2150039552.0,2925920256.0,23068672.0,0
2018-05-28 04:40:33,18.0,26.706522,0.115934,9.340391,27.054931,28.611297,26.743948,991385.0,80631.0,32.0,0.000938,80631.0,81200.0,98.9,81200.0,797108936.0,7635730431.0,2150039552.0,2925920256.0,23068672.0,0
2018-05-28 04:40:34,18.0,26.705804,0.115934,9.340391,27.054931,28.611297,26.743948,991385.0,80624.0,32.0,0.000938,80624.0,81200.0,99.3,81200.0,841759808.0,7635730431.0,2150039552.0,2925920256.0,23068672.0,0
2018-05-28 04:40:35,18.0,26.708127,0.111541,9.340391,27.054931,28.611297,26.743948,991498.0,80608.0,32.0,0.000938,80608.0,81200.0,97.6,81200.0,933864144.0,7635730431.0,2150039552.0,2952134656.0,55574528.0,0
2018-05-28 04:40:36,18.0,26.708214,0.110056,9.340391,27.054931,28.611297,26.743948,991528.0,80593.0,32.0,0.000938,80593.0,81200.0,95.9,81200.0,980622656.0,7635730431.0,2150039552.0,2952134656.0,55574528.0,0
2018-05-28 04:40:37,18.0,26.70749600000001,0.110056,9.340391,27.080469,28.610394,26.754231,991528.0,80709.0,32.0,0.000938,80709.0,81200.0,99.3,81200.0,1028333112.0,7635730431.0,2150039552.0,2952134656.0,55574528.0,0
2018-05-28 04:40:38,18.0,26.706778000000003,0.110056,9.340391,27.080469,28.610394,26.754231,991528.0,80693.0,32.0,0.000938,80693.0,81200.0,99.2,81200.0,1059082248.0,7635730431.0,2150039552.0,2952134656.0,55574528.0,0
2018-05-28 04:40:39,18.0,26.706058,0.110056,9.340391,27.080469,28.610394,26.754231,991528.0,80678.0,32.0,0.000938,80678.0,81200.0,98.9,81200.0,1104911632.0,7635730431.0,2150039552.0,2952134656.0,55574528.0,0
2018-05-28 04:40:40,18.0,26.708652,0.098123,9.340391,27.080469,28.610394,26.754231,991651.0,80670.0,32.0,0.000938,80670.0,81200.0,97.3,81200.0,1147284784.0,7635730431.0,2150039552.0,2932736000.0,42467328.0,0
2018-05-28 04:40:41,18.0,26.708147,0.098261,9.340391,27.080469,28.610394,26.754231,991659.0,80724.0,32.0,0.000938,80724.0,81200.0,96.5,81200.0,1180021880.0,7635730431.0,2150039552.0,2932736000.0,42467328.0,0
2018-05-28 04:40:42,18.0,26.707428000000004,0.098261,9.340391,27.065916,28.417669,26.75116,991659.0,80709.0,32.0,0.000938,80709.0,81200.0,98.3,81200.0,1224049584.0,7635730431.0,2150039552.0,2932736000.0,42467328.0,0
2018-05-28 04:40:43,18.0,26.70670800000001,0.098261,9.340391,27.065916,28.417669,26.75116,991659.0,80702.0,32.0,0.000938,80702.0,81200.0,99.2,81200.0,725377192.0,7635730431.0,2150039552.0,2940600320.0,56623104.0,0
2018-05-28 04:40:44,18.0,26.705989,0.098261,9.340391,27.065916,28.417669,26.75116,991659.0,80686.0,32.0,0.000938,80686.0,81200.0,98.3,81200.0,756913592.0,7635730431.0,2150039552.0,2940600320.0,56623104.0,0
2018-05-28 04:40:45,18.0,26.708421,0.108948,9.340391,27.065916,28.417669,26.75116,991776.0,80671.0,32.0,0.000938,80671.0,81200.0,97.1,81200.0,826802536.0,7635730431.0,2150039552.0,2904424448.0,26738688.0,0
2018-05-28 04:40:46,18.0,26.708133,0.108147,9.340391,27.065916,28.417669,26.75116,991792.0,80725.0,32.0,0.000938,80725.0,81200.0,97.0,81200.0,873503840.0,7635730431.0,2150039552.0,2904424448.0,26738688.0,0
2018-05-28 04:40:47,18.0,26.707414,0.108147,9.340391,27.058215,28.272336,26.750323,991792.0,80710.0,32.0,0.000938,80710.0,81200.0,98.8,81200.0,905906904.0,7635730431.0,2150039552.0,2904424448.0,26738688.0,0
2018-05-28 04:40:48,18.0,26.706695,0.108147,9.340391,27.058215,28.272336,26.750323,991792.0,80695.0,32.0,0.000938,80695.0,81200.0,98.9,81200.0,950345312.0,7635730431.0,2150039552.0,2904424448.0,26738688.0,0
2018-05-28 04:40:49,18.0,26.705976,0.108147,9.340391,27.058215,28.272336,26.750323,991792.0,80687.0,32.0,0.000938,80687.0,81200.0,99.4,81200.0,994691784.0,7635730431.0,2150039552.0,2904424448.0,26738688.0,0
2018-05-28 04:40:50,18.0,26.708407,0.119518,9.164649,27.058215,28.272336,26.750323,991909.0,80672.0,32.0,0.000938,80672.0,81200.0,95.4,81200.0,1033752344.0,7635730431.0,2150039552.0,2924347392.0,52428800.0,0
2018-05-28 04:40:51,18.0,26.708172,0.11861,9.164649,27.058215,28.272336,26.750323,991927.0,80656.0,32.0,0.000938,80656.0,81200.0,91.5,81200.0,1083023200.0,7635730431.0,2150039552.0,2924347392.0,52428800.0,0
2018-05-28 04:40:52,18.0,26.707453000000005,0.11861,9.164649,27.05725300000001,28.170606,26.751706,991927.0,80649.0,32.0,0.000938,80649.0,81200.0,99.4,81200.0,1128065200.0,7635730431.0,2150039552.0,2924347392.0,52428800.0,0
2018-05-28 04:40:53,18.0,26.706734,0.11861,9.164649,27.05725300000001,28.170606,26.751706,991927.0,80634.0,32.0,0.000938,80634.0,81200.0,99.1,81200.0,1158090368.0,7635730431.0,2150039552.0,2924347392.0,52428800.0,0
2018-05-28 04:40:54,18.0,26.706015,0.11861,9.164649,27.05725300000001,28.170606,26.751706,991927.0,80619.0,32.0,0.000938,80619.0,81200.0,98.9,81200.0,1204066344.0,7635730431.0,2150039552.0,2924347392.0,52428800.0,0
2018-05-28 04:40:55,18.0,26.70828400000001,0.121742,9.164649,27.05725300000001,28.170606,26.751706,992038.0,80611.0,32.0,0.000938,80611.0,81200.0,96.6,81200.0,779750760.0,7635730431.0,2150039552.0,2917531648.0,57147392.0,0
2018-05-28 04:40:56,18.0,26.708212,0.12063,9.164649,27.05725300000001,28.170606,26.751706,992062.0,80726.0,32.0,0.000938,80726.0,81200.0,96.9,81200.0,812870456.0,7635730431.0,2150039552.0,2917531648.0,57147392.0,0
2018-05-28 04:40:57,18.0,26.707493,0.12063,9.164649,27.056307,28.07701,26.753082,992062.0,80710.0,32.0,0.000938,80710.0,81200.0,99.0,81200.0,857940992.0,7635730431.0,2150039552.0,2917531648.0,57147392.0,0
2018-05-28 04:40:58,18.0,26.706774,0.12063,9.164649,27.056307,28.07701,26.753082,992062.0,80703.0,32.0,0.000938,80703.0,81200.0,99.4,81200.0,902647776.0,7635730431.0,2150039552.0,2917531648.0,57147392.0,0
2018-05-28 04:40:59,18.0,26.706056,0.12063,9.164649,27.056307,28.07701,26.753082,992062.0,80688.0,32.0,0.000938,80688.0,81200.0,99.1,81200.0,933497768.0,7635730431.0,2150039552.0,2917531648.0,57147392.0,0
2018-05-28 04:41:00,18.0,26.708109000000004,0.116531,9.164649,27.056307,28.07701,26.753082,992165.0,80672.0,32.0,0.000938,80672.0,81200.0,95.4,81200.0,1036729936.0,7635730431.0,2150039552.0,2892890112.0,38273024.0,0
2018-05-28 04:41:01,18.0,26.708144,0.116453,9.164649,27.056307,28.07701,26.753082,992193.0,80726.0,32.0,0.000938,80726.0,81200.0,97.5,81200.0,1081501880.0,7635730431.0,2150039552.0,2892890112.0,38273024.0,0
2018-05-28 04:41:02,18.0,26.707425,0.116453,9.164649,27.04215300000001,27.926932,26.750017,992193.0,80710.0,32.0,0.000938,80710.0,81200.0,99.1,81200.0,1112083216.0,7635730431.0,2150039552.0,2892890112.0,38273024.0,0
2018-05-28 04:41:03,18.0,26.706707,0.116453,9.164649,27.04215300000001,27.926932,26.750017,992193.0,80695.0,32.0,0.000938,80695.0,81200.0,99.0,81200.0,1156802352.0,7635730431.0,2150039552.0,2892890112.0,38273024.0,0
2018-05-28 04:41:04,18.0,26.705988,0.116453,9.164649,27.04215300000001,27.926932,26.750017,992193.0,80688.0,32.0,0.000938,80688.0,81200.0,99.4,81200.0,1200704448.0,7635730431.0,2150039552.0,2892890112.0,38273024.0,0
2018-05-28 04:41:05,18.0,26.707179,0.137128,9.164649,27.04215300000001,27.926932,26.750017,992264.0,80672.0,32.0,0.0004599999999999,80672.0,81200.0,95.0,81200.0,1262364512.0,7635730431.0,2150039552.0,2899181568.0,50331648.0,0
2018-05-28 04:41:06,18.0,26.708291,0.129769,9.160623,27.04215300000001,27.926932,26.750017,992332.0,80718.0,32.0,0.0004599999999999,80718.0,81200.0,94.6,81200.0,1308973312.0,7635730431.0,2150039552.0,2899181568.0,50331648.0,0
2018-05-28 04:41:07,18.0,26.707572,0.129769,9.160623,27.054679,27.916783,26.755834000000004,992332.0,80710.0,32.0,0.0004599999999999,80710.0,81200.0,99.3,81200.0,864134160.0,7635730431.0,2150039552.0,2867724288.0,24117248.0,0
2018-05-28 04:41:08,18.0,26.706853,0.129769,9.160623,27.054679,27.916783,26.755834000000004,992332.0,80695.0,32.0,0.0004599999999999,80695.0,81200.0,98.9,81200.0,895569760.0,7635730431.0,2150039552.0,2867724288.0,24117248.0,0
2018-05-28 04:41:09,18.0,26.706134,0.129769,9.160623,27.054679,27.916783,26.755834000000004,992332.0,80680.0,32.0,0.0004599999999999,80680.0,81200.0,98.9,81200.0,940523336.0,7635730431.0,2150039552.0,2867724288.0,24117248.0,0
2018-05-28 04:41:10,18.0,26.707972,0.111345,9.160623,27.054679,27.916783,26.755834000000004,992427.0,80672.0,32.0,0.0004599999999999,80672.0,81200.0,92.9,81200.0,931824752.0,7635730431.0,2150039552.0,2887647232.0,49283072.0,0
2018-05-28 04:41:11,18.0,26.708331,0.110292,9.160623,27.054679,27.916783,26.755834000000004,992467.0,80725.0,32.0,0.0004599999999999,80725.0,81200.0,93.7,81200.0,964638536.0,7635730431.0,2150039552.0,2887647232.0,49283072.0,0
2018-05-28 04:41:12,18.0,26.707612,0.110292,9.160623,27.053775,27.843481,26.757187,992467.0,80710.0,32.0,0.0004599999999999,80710.0,81200.0,98.6,81200.0,1008800784.0,7635730431.0,2150039552.0,2887647232.0,49283072.0,0
2018-05-28 04:41:13,18.0,26.706893,0.110292,9.160623,27.053775,27.843481,26.757187,992467.0,80702.0,32.0,0.0004599999999999,80702.0,81200.0,99.4,81200.0,1052316032.0,7635730431.0,2150039552.0,2887647232.0,49283072.0,0
2018-05-28 04:41:14,18.0,26.706174,0.110292,9.160623,27.053775,27.843481,26.757187,992467.0,80687.0,32.0,0.0004599999999999,80687.0,81200.0,99.2,81200.0,1082884776.0,7635730431.0,2150039552.0,2887647232.0,49283072.0,0
2018-05-28 04:41:15,18.0,26.708281,0.122304,9.160623,27.053775,27.843481,26.757187,992572.0,80672.0,32.0,0.0004599999999999,80672.0,81200.0,94.1,81200.0,1204620456.0,7635730431.0,2150039552.0,2871918592.0,38797312.0,0
2018-05-28 04:41:16,18.0,26.708316,0.119078,9.160623,27.053775,27.843481,26.757187,992600.0,80725.0,32.0,0.0004599999999999,80725.0,81200.0,98.5,81200.0,1249196456.0,7635730431.0,2150039552.0,2871918592.0,38797312.0,0
2018-05-28 04:41:17,18.0,26.707597,0.119078,9.160623,27.046275,27.74405800000001,26.756316,992600.0,80710.0,32.0,0.0004599999999999,80710.0,81200.0,99.2,81200.0,1281617088.0,7635730431.0,2150039552.0,2871918592.0,38797312.0,0
2018-05-28 04:41:18,18.0,26.706879,0.119078,9.160623,27.046275,27.74405800000001,26.756316,992600.0,80695.0,32.0,0.0004599999999999,80695.0,81200.0,99.0,81200.0,1326346400.0,7635730431.0,2150039552.0,2871918592.0,38797312.0,0
2018-05-28 04:41:19,18.0,26.70616,0.119078,9.160623,27.046275,27.74405800000001,26.756316,992600.0,80687.0,32.0,0.0004599999999999,80687.0,81200.0,99.3,81200.0,1370979960.0,7635730431.0,2150039552.0,2871918592.0,38797312.0,0
2018-05-28 04:41:20,18.0,26.708482,0.134788,9.160623,27.046275,27.74405800000001,26.756316,992713.0,80672.0,32.0,0.0004599999999999,80672.0,81200.0,95.3,81200.0,1028744752.0,7635730431.0,2150039552.0,2829975552.0,7340032.0,0
2018-05-28 04:41:21,18.0,26.708355,0.133925,9.160623,27.046275,27.74405800000001,26.756316,992735.0,80656.0,32.0,0.0004599999999999,80656.0,81200.0,98.1,81200.0,1076230200.0,7635730431.0,2150039552.0,2829975552.0,7340032.0,0
2018-05-28 04:41:22,18.0,26.707637,0.133925,9.160623,27.04551,27.684566,26.757666,992735.0,80649.0,32.0,0.0004599999999999,80649.0,81200.0,99.3,81200.0,1120815696.0,7635730431.0,2150039552.0,2829975552.0,7340032.0,0
2018-05-28 04:41:23,18.0,26.706918,0.133925,9.160623,27.04551,27.684566,26.757666,992735.0,80633.0,32.0,0.0004599999999999,80633.0,81200.0,99.3,81200.0,1151742416.0,7635730431.0,2150039552.0,2829975552.0,7340032.0,0
2018-05-28 04:41:24,18.0,26.7062,0.133925,9.160623,27.04551,27.684566,26.757666,992735.0,80618.0,32.0,0.0004599999999999,80618.0,81200.0,98.9,81200.0,1197511576.0,7635730431.0,2150039552.0,2829975552.0,7340032.0,0
2018-05-28 04:41:25,18.0,26.707982,0.145103,9.160623,27.04551,27.684566,26.757666,992828.0,80610.0,32.0,0.0004599999999999,80610.0,81200.0,95.3,81200.0,1278948152.0,7635730431.0,2150039552.0,2876637184.0,58720256.0,0
2018-05-28 04:41:26,18.0,26.708287,0.142524,9.160623,27.04551,27.684566,26.757666,992866.0,80725.0,32.0,0.0004599999999999,80725.0,81200.0,98.5,81200.0,1313391736.0,7635730431.0,2150039552.0,2876637184.0,58720256.0,0
2018-05-28 04:41:27,18.0,26.707568,0.142524,9.160623,27.031535,27.565867,26.754577,992866.0,80710.0,32.0,0.0004599999999999,80710.0,81200.0,99.0,81200.0,1357344896.0,7635730431.0,2150039552.0,2876637184.0,58720256.0,0
2018-05-28 04:41:28,18.0,26.70685,0.142524,9.160623,27.031535,27.565867,26.754577,992866.0,80702.0,32.0,0.0004599999999999,80702.0,81200.0,99.1,81200.0,1402467440.0,7635730431.0,2150039552.0,2876637184.0,58720256.0,0
2018-05-28 04:41:29,18.0,26.706132,0.142524,9.160623,27.031535,27.565867,26.754577,992866.0,80687.0,32.0,0.0004599999999999,80687.0,81200.0,99.4,81200.0,1433755176.0,7635730431.0,2150039552.0,2876637184.0,58720256.0,0
2018-05-28 04:41:30,18.0,26.708398,0.141099,9.160623,27.031535,27.565867,26.754577,992977.0,80672.0,32.0,0.0004599999999999,80672.0,81200.0,92.4,81200.0,1032567864.0,7635730431.0,2150039552.0,2866151424.0,57671680.0,0
2018-05-28 04:41:31,18.0,26.708273,0.139996,9.160623,27.031535,27.565867,26.754577,992999.0,80725.0,32.0,0.0004599999999999,80725.0,81200.0,95.0,81200.0,1078867544.0,7635730431.0,2150039552.0,2866151424.0,57671680.0,0
2018-05-28 04:41:32,18.0,26.707554,0.139996,9.160623,27.024403000000003,27.488641,26.75372,992999.0,80710.0,32.0,0.0004599999999999,80710.0,81200.0,99.1,81200.0,1111047176.0,7635730431.0,2150039552.0,2866151424.0,57671680.0,0
2018-05-28 04:41:33,18.0,26.706836,0.139996,9.160623,27.024403000000003,27.488641,26.75372,992999.0,80694.0,32.0,0.0004599999999999,80694.0,81200.0,98.9,81200.0,1154900456.0,7635730431.0,2150039552.0,2866151424.0,57671680.0,0
2018-05-28 04:41:34,18.0,26.706117,0.139996,9.160623,27.024403000000003,27.488641,26.75372,992999.0,80687.0,32.0,0.0004599999999999,80687.0,81200.0,99.2,81200.0,1200631344.0,7635730431.0,2150039552.0,2866151424.0,57671680.0,0
2018-05-28 04:41:35,18.0,26.708437,0.131879,9.160623,27.024403000000003,27.488641,26.75372,993112.0,80671.0,32.0,0.0004599999999999,80671.0,81200.0,95.6,81200.0,1325478320.0,7635730431.0,2150039552.0,2842558464.0,38797312.0,0
2018-05-28 04:41:36,18.0,26.708311,0.129338,9.160623,27.024403000000003,27.488641,26.75372,993134.0,80717.0,32.0,0.0004599999999999,80717.0,81200.0,98.3,81200.0,1372322880.0,7635730431.0,2150039552.0,2842558464.0,38797312.0,0
2018-05-28 04:41:37,18.0,26.707593,0.129338,9.160623,27.023999,27.449571,26.755085,993134.0,80709.0,32.0,0.0004599999999999,80709.0,81200.0,99.2,81200.0,1416963912.0,7635730431.0,2150039552.0,2842558464.0,38797312.0,0
2018-05-28 04:41:38,18.0,26.706874,0.129338,9.160623,27.023999,27.449571,26.755085,993134.0,80694.0,32.0,0.0004599999999999,80694.0,81200.0,99.4,81200.0,1446644704.0,7635730431.0,2150039552.0,2842558464.0,38797312.0,0
2018-05-28 04:41:39,18.0,26.706156,0.129338,9.160623,27.023999,27.449571,26.755085,993134.0,80679.0,32.0,0.0004599999999999,80679.0,81200.0,99.1,81200.0,1493134608.0,7635730431.0,2150039552.0,2842558464.0,38797312.0,0
2018-05-28 04:41:40,18.0,26.708369,0.143823,9.160623,27.023999,27.449571,26.755085,993243.0,80671.0,32.0,0.0004599999999999,80671.0,81200.0,93.7,81200.0,1150929232.0,7635730431.0,2150039552.0,2804809728.0,10485760.0,0
2018-05-28 04:41:41,18.0,26.708189,0.143168,9.160623,27.023999,27.449571,26.755085,993263.0,80724.0,32.0,0.0004599999999999,80724.0,81200.0,99.0,81200.0,1186072088.0,7635730431.0,2150039552.0,2804809728.0,10485760.0,0
2018-05-28 04:41:42,18.0,26.707471,0.143168,9.160623,27.003768,27.317679,26.749794,993263.0,80709.0,32.0,0.0004599999999999,80709.0,81200.0,99.2,81200.0,1230474408.0,7635730431.0,2150039552.0,2804809728.0,10485760.0,0
2018-05-28 04:41:43,18.0,26.706752,0.143168,9.160623,27.003768,27.317679,26.749794,993263.0,80701.0,32.0,0.0004599999999999,80701.0,81200.0,99.0,81200.0,1275766496.0,7635730431.0,2150039552.0,2804809728.0,10485760.0,0
2018-05-28 04:41:44,18.0,26.706034,0.143168,9.160623,27.003768,27.317679,26.749794,993263.0,80686.0,32.0,0.0004599999999999,80686.0,81200.0,99.4,81200.0,1307645568.0,7635730431.0,2150039552.0,2804809728.0,10485760.0,0
2018-05-28 04:41:45,18.0,26.708192,0.160298,9.160623,27.003768,27.317679,26.749794,993370.0,80670.0,32.0,0.0004599999999999,80670.0,81200.0,96.1,81200.0,1498051016.0,7635730431.0,2150039552.0,2849898496.0,59768832.0,0
2018-05-28 04:41:46,18.0,26.708174,0.159215,9.160623,27.003768,27.317679,26.749794,993396.0,80724.0,32.0,0.0004599999999999,80724.0,81200.0,98.3,81200.0,1541519744.0,7635730431.0,2150039552.0,2849898496.0,59768832.0,0
2018-05-28 04:41:47,18.0,26.707456,0.159215,9.160623,26.997095,27.260296000000004,26.748964,993396.0,80709.0,32.0,0.0004599999999999,80709.0,81200.0,99.1,81200.0,1141268464.0,7635730431.0,2150039552.0,2809528320.0,23592960.0,0
2018-05-28 04:41:48,18.0,26.706738,0.159215,9.160623,26.997095,27.260296000000004,26.748964,993396.0,80693.0,32.0,0.0004599999999999,80693.0,81200.0,98.5,81200.0,1185168776.0,7635730431.0,2150039552.0,2809528320.0,23592960.0,0
2018-05-28 04:41:49,18.0,26.70602,0.159215,9.160623,26.997095,27.260296000000004,26.748964,993396.0,80686.0,32.0,0.0004599999999999,80686.0,81200.0,98.9,81200.0,1230094568.0,7635730431.0,2150039552.0,2809528320.0,23592960.0,0
2018-05-28 04:41:50,18.0,26.708447,0.145587,9.160623,26.997095,27.260296000000004,26.748964,993513.0,80670.0,32.0,0.0004599999999999,80670.0,81200.0,93.2,81200.0,1240585120.0,7635730431.0,2150039552.0,2833121280.0,51380224.0,0
2018-05-28 04:41:51,18.0,26.708213,0.143094,9.160623,26.997095,27.260296000000004,26.748964,993531.0,80716.0,32.0,0.0004599999999999,80716.0,81200.0,96.0,81200.0,1287409384.0,7635730431.0,2150039552.0,2833121280.0,51380224.0,0
2018-05-28 04:41:52,18.0,26.70749600000001,0.143094,9.160623,26.997143,27.239484,26.750354,993531.0,80708.0,32.0,0.0004599999999999,80708.0,81200.0,98.6,81200.0,1331559688.0,7635730431.0,2150039552.0,2833121280.0,51380224.0,0
2018-05-28 04:41:53,18.0,26.706778000000003,0.143094,9.160623,26.997143,27.239484,26.750354,993531.0,80693.0,32.0,0.0004599999999999,80693.0,81200.0,99.3,81200.0,1363144976.0,7635730431.0,2150039552.0,2833121280.0,51380224.0,0
2018-05-28 04:41:54,18.0,26.706058,0.143094,9.160623,26.997143,27.239484,26.750354,993531.0,80678.0,32.0,0.0004599999999999,80678.0,81200.0,99.2,81200.0,1406608768.0,7635730431.0,2150039552.0,2833121280.0,51380224.0,0
2018-05-28 04:41:55,18.0,26.708217,0.139212,9.160623,26.997143,27.239484,26.750354,993638.0,80670.0,32.0,0.0004599999999999,80670.0,81200.0,93.9,81200.0,1538016512.0,7635730431.0,2150039552.0,2816868352.0,39321600.0,0
2018-05-28 04:41:56,18.0,26.708198,0.13794,9.160623,26.997143,27.239484,26.750354,993664.0,80723.0,32.0,0.0004599999999999,80723.0,81200.0,98.8,81200.0,1571719096.0,7635730431.0,2150039552.0,2816868352.0,39321600.0,0
2018-05-28 04:41:57,18.0,26.707481,0.13794,9.160623,26.99057800000001,27.188354,26.749522,993664.0,80708.0,32.0,0.0004599999999999,80708.0,81200.0,98.9,81200.0,1200395616.0,7635730431.0,2150039552.0,2823159808.0,49807360.0,0
2018-05-28 04:41:58,18.0,26.706763,0.13794,9.160623,26.99057800000001,27.188354,26.749522,993664.0,80700.0,32.0,0.0004599999999999,80700.0,81200.0,99.0,81200.0,1244886272.0,7635730431.0,2150039552.0,2823159808.0,49807360.0,0
2018-05-28 04:41:59,18.0,26.706045,0.13794,9.160623,26.99057800000001,27.188354,26.749522,993664.0,80685.0,32.0,0.0004599999999999,80685.0,81200.0,99.4,81200.0,1274200992.0,7635730431.0,2150039552.0,2823159808.0,49807360.0,0
2018-05-28 04:42:00,18.0,26.708418,0.146896,9.160623,26.99057800000001,27.188354,26.749522,993779.0,80669.0,32.0,0.0004599999999999,80669.0,81200.0,95.2,81200.0,1331645528.0,7635730431.0,2150039552.0,2792226816.0,23068672.0,0
2018-05-28 04:42:01,18.0,26.708076,0.146308,9.160623,26.99057800000001,27.188354,26.749522,993793.0,80662.0,32.0,0.0004599999999999,80662.0,81200.0,98.2,81200.0,1377807752.0,7635730431.0,2150039552.0,2792226816.0,23068672.0,0
2018-05-28 04:42:02,18.0,26.70735800000001,0.146308,9.160623,26.9709,27.077347,26.744261,993793.0,80646.0,32.0,0.0004599999999999,80646.0,81200.0,99.3,81200.0,1409047816.0,7635730431.0,2150039552.0,2792226816.0,23068672.0,0
2018-05-28 04:42:03,18.0,26.706640000000004,0.146308,9.160623,26.9709,27.077347,26.744261,993793.0,80631.0,32.0,0.0004599999999999,80631.0,81200.0,98.7,81200.0,1454748432.0,7635730431.0,2150039552.0,2792226816.0,23068672.0,0
2018-05-28 04:42:04,18.0,26.705923,0.146308,9.160623,26.9709,27.077347,26.744261,993793.0,80623.0,32.0,0.0004599999999999,80623.0,81200.0,99.0,81200.0,1497877872.0,7635730431.0,2150039552.0,2792226816.0,23068672.0,0
2018-05-28 04:42:05,18.0,26.708241,0.136347,8.950434,26.9709,27.077347,26.744261,993906.0,80608.0,32.0,0.0004599999999999,80608.0,81200.0,94.8,81200.0,1250404064.0,7635730431.0,2150039552.0,2766012416.0,4194304.0,0
2018-05-28 04:42:06,18.0,26.708223,0.1346619999999999,8.950434,26.9709,27.077347,26.744261,993932.0,80715.0,32.0,0.0004599999999999,80715.0,81200.0,98.9,81200.0,1301271336.0,7635730431.0,2150039552.0,2766012416.0,4194304.0,0
2018-05-28 04:42:07,18.0,26.707506,0.1346619999999999,8.950434,26.984604,27.135127,26.75011,993932.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,97.9,81200.0,1345623200.0,7635730431.0,2150039552.0,2766012416.0,4194304.0,0
2018-05-28 04:42:08,18.0,26.706787,0.1346619999999999,8.950434,26.984604,27.135127,26.75011,993932.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.3,81200.0,1377386744.0,7635730431.0,2150039552.0,2766012416.0,4194304.0,0
2018-05-28 04:42:09,18.0,26.70607,0.1346619999999999,8.950434,26.984604,27.135127,26.75011,993932.0,80676.0,32.0,0.0004599999999999,80676.0,81200.0,99.2,81200.0,1424939288.0,7635730431.0,2150039552.0,2766012416.0,4194304.0,0
2018-05-28 04:42:10,18.0,26.708549,0.128382,8.950434,26.984604,27.135127,26.75011,994051.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,92.3,81200.0,1544791736.0,7635730431.0,2150039552.0,2815819776.0,57671680.0,0
2018-05-28 04:42:11,18.0,26.708102,0.127913,8.950434,26.984604,27.135127,26.75011,994061.0,80722.0,32.0,0.0004599999999999,80722.0,81200.0,95.8,81200.0,1579614264.0,7635730431.0,2150039552.0,2815819776.0,57671680.0,0
2018-05-28 04:42:12,18.0,26.707384,0.127913,8.950434,26.965024,27.028376,26.74484600000001,994061.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.1,81200.0,1625178672.0,7635730431.0,2150039552.0,2815819776.0,57671680.0,0
2018-05-28 04:42:13,18.0,26.706667,0.127913,8.950434,26.965024,27.028376,26.74484600000001,994061.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,99.0,81200.0,1670129016.0,7635730431.0,2150039552.0,2815819776.0,57671680.0,0
2018-05-28 04:42:14,18.0,26.705949,0.127913,8.950434,26.965024,27.028376,26.74484600000001,994061.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,98.6,81200.0,1301562368.0,7635730431.0,2150039552.0,2783838208.0,29360128.0,0
2018-05-28 04:42:15,18.0,26.708106,0.127915,8.950434,26.965024,27.028376,26.74484600000001,994168.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,93.2,81200.0,1535135280.0,7635730431.0,2150039552.0,2805334016.0,54525952.0,0
2018-05-28 04:42:16,18.0,26.708141,0.126861,8.950434,26.965024,27.028376,26.74484600000001,994196.0,80723.0,32.0,0.0004599999999999,80723.0,81200.0,96.7,81200.0,1581813944.0,7635730431.0,2150039552.0,2805334016.0,54525952.0,0
2018-05-28 04:42:17,18.0,26.707424,0.126861,8.950434,26.965602,27.026108,26.74626,994196.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.3,81200.0,1614600520.0,7635730431.0,2150039552.0,2805334016.0,54525952.0,0
2018-05-28 04:42:18,18.0,26.706706,0.126861,8.950434,26.965602,27.026108,26.74626,994196.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.2,81200.0,1659449416.0,7635730431.0,2150039552.0,2805334016.0,54525952.0,0
2018-05-28 04:42:19,18.0,26.705989,0.126861,8.950434,26.965602,27.026108,26.74626,994196.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,99.1,81200.0,1703054168.0,7635730431.0,2150039552.0,2805334016.0,54525952.0,0
2018-05-28 04:42:20,18.0,26.708414,0.113395,8.950434,26.965602,27.026108,26.74626,994313.0,80669.0,32.0,0.0004599999999999,80669.0,81200.0,94.3,81200.0,1498940168.0,7635730431.0,2150039552.0,2800091136.0,56623104.0,0
2018-05-28 04:42:21,18.0,26.708181,0.112898,8.950434,26.965602,27.026108,26.74626,994331.0,80715.0,32.0,0.0004599999999999,80715.0,81200.0,98.8,81200.0,1546454464.0,7635730431.0,2150039552.0,2800091136.0,56623104.0,0
2018-05-28 04:42:22,18.0,26.707463,0.112898,8.950434,26.96617100000001,27.02402,26.747666,994331.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.0,81200.0,1590641608.0,7635730431.0,2150039552.0,2800091136.0,56623104.0,0
2018-05-28 04:42:23,18.0,26.70674600000001,0.112898,8.950434,26.96617100000001,27.02402,26.747666,994331.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.4,81200.0,1622506096.0,7635730431.0,2150039552.0,2800091136.0,56623104.0,0
2018-05-28 04:42:24,18.0,26.706028000000003,0.112898,8.950434,26.96617100000001,27.02402,26.747666,994331.0,80676.0,32.0,0.0004599999999999,80676.0,81200.0,99.2,81200.0,1667045152.0,7635730431.0,2150039552.0,2800091136.0,56623104.0,0
2018-05-28 04:42:25,18.0,26.708237,0.1232819999999999,9.488129,26.96617100000001,27.02402,26.747666,994440.0,80668.0,32.0,0.0004599999999999,80669.0,81200.0,93.0,81200.0,1585902352.0,7635730431.0,2150039552.0,2802712576.0,63963136.0,0
2018-05-28 04:42:26,18.0,26.708166,0.122478,9.488129,26.96617100000001,27.02402,26.747666,994464.0,80722.0,32.0,0.0004599999999999,80722.0,81200.0,97.0,81200.0,1619313952.0,7635730431.0,2150039552.0,2802712576.0,63963136.0,0
2018-05-28 04:42:27,18.0,26.707449,0.122478,9.488129,26.960118,26.990117,26.746847,994464.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.2,81200.0,1664879440.0,7635730431.0,2150039552.0,2802712576.0,63963136.0,0
2018-05-28 04:42:28,18.0,26.706731,0.122478,9.488129,26.960118,26.990117,26.746847,994464.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,98.9,81200.0,1710110336.0,7635730431.0,2150039552.0,2802712576.0,63963136.0,0
2018-05-28 04:42:29,18.0,26.706014,0.122478,9.488129,26.960118,26.990117,26.746847,994464.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,99.2,81200.0,1741946880.0,7635730431.0,2150039552.0,2802712576.0,63963136.0,0
2018-05-28 04:42:30,18.0,26.708062,0.135245,9.488129,26.960118,26.990117,26.746847,994567.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,91.5,81200.0,1430338376.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:31,18.0,26.708098,0.134284,9.488129,26.960118,26.990117,26.746847,994595.0,80722.0,32.0,0.0004599999999999,80722.0,81200.0,95.4,81200.0,1476717584.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:32,18.0,26.707381,0.134284,9.488129,26.947555,26.926943,26.743818,994595.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.2,81200.0,1507817864.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:33,18.0,26.706663,0.134284,9.488129,26.947555,26.926943,26.743818,994595.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.4,81200.0,1551780976.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:34,18.0,26.705946,0.134284,9.488129,26.947555,26.926943,26.743818,994595.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,98.9,81200.0,1596125336.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:35,18.0,26.708263,0.151481,9.488129,26.947555,26.926943,26.743818,994708.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,95.9,81200.0,1807801168.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:36,18.0,26.70819,0.150152,9.488129,26.947555,26.926943,26.743818,994732.0,80715.0,32.0,0.0004599999999999,80715.0,81200.0,99.0,81200.0,1855114368.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:37,18.0,26.707474,0.150152,9.488129,26.955033,26.964767,26.747453000000004,994732.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,98.9,81200.0,1900978968.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:38,18.0,26.706757,0.150152,9.488129,26.955033,26.964767,26.747453000000004,994732.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.2,81200.0,1933115800.0,7635730431.0,2150039552.0,2883452928.0,65536000.0,0
2018-05-28 04:42:39,18.0,26.706039,0.150152,9.488129,26.955033,26.964767,26.747453000000004,994732.0,80676.0,32.0,0.0004599999999999,80676.0,81200.0,99.0,81200.0,1513123432.0,7635730431.0,2150039552.0,2972057600.0,60293120.0,0
2018-05-28 04:42:40,18.0,26.708517,0.144192,9.488129,26.955033,26.964767,26.747453000000004,994851.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,93.2,81200.0,2057615448.0,7635730431.0,2150039552.0,2972057600.0,60293120.0,0
2018-05-28 04:42:41,18.0,26.708176,0.143433,9.488129,26.955033,26.964767,26.747453000000004,994865.0,80722.0,32.0,0.0004599999999999,80722.0,81200.0,98.8,81200.0,1529799952.0,7635730431.0,2150039552.0,2977300480.0,65536000.0,0
2018-05-28 04:42:42,18.0,26.707459000000004,0.143433,9.488129,26.949165,26.935601,26.746636,994865.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.3,81200.0,1576002920.0,7635730431.0,2150039552.0,2977300480.0,65536000.0,0
2018-05-28 04:42:43,18.0,26.706742,0.143433,9.488129,26.949165,26.935601,26.746636,994865.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,99.0,81200.0,1619893432.0,7635730431.0,2150039552.0,2977300480.0,65536000.0,0
2018-05-28 04:42:44,18.0,26.706026,0.143433,9.488129,26.949165,26.935601,26.746636,994865.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,99.1,81200.0,1652046416.0,7635730431.0,2150039552.0,2977300480.0,65536000.0,0
2018-05-28 04:42:45,18.0,26.708394,0.134655,9.488129,26.949165,26.935601,26.746636,994980.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,94.9,81200.0,1679189728.0,7635730431.0,2150039552.0,2939027456.0,34078720.0,0
2018-05-28 04:42:46,18.0,26.70810800000001,0.133905,9.488129,26.949165,26.935601,26.746636,994996.0,80722.0,32.0,0.0004599999999999,80722.0,81200.0,98.1,81200.0,1728141152.0,7635730431.0,2150039552.0,2939027456.0,34078720.0,0
2018-05-28 04:42:47,18.0,26.707391,0.133905,9.488129,26.936782,26.876786,26.743608,994996.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.2,81200.0,1758324176.0,7635730431.0,2150039552.0,2939027456.0,34078720.0,0
2018-05-28 04:42:48,18.0,26.706674,0.133905,9.488129,26.936782,26.876786,26.743608,994996.0,80691.0,32.0,0.0004599999999999,80691.0,81200.0,99.4,81200.0,1803345584.0,7635730431.0,2150039552.0,2939027456.0,34078720.0,0
2018-05-28 04:42:49,18.0,26.705957,0.133905,9.488129,26.936782,26.876786,26.743608,994996.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,99.0,81200.0,1848979616.0,7635730431.0,2150039552.0,2939027456.0,34078720.0,0
2018-05-28 04:42:50,18.0,26.708487,0.149002,9.488129,26.936782,26.876786,26.743608,995117.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,88.5,81200.0,1829514360.0,7635730431.0,2150039552.0,2939027456.0,40894464.0,0
2018-05-28 04:42:51,18.0,26.708147,0.1482609999999999,9.488129,26.936782,26.876786,26.743608,995131.0,80653.0,32.0,0.0004599999999999,80653.0,81200.0,97.3,81200.0,1878303840.0,7635730431.0,2150039552.0,2939027456.0,40894464.0,0
2018-05-28 04:42:52,18.0,26.70743,0.1482609999999999,9.488129,26.937827,26.886638,26.745028,995131.0,80645.0,32.0,0.0004599999999999,80645.0,81200.0,99.2,81200.0,1922040552.0,7635730431.0,2150039552.0,2939027456.0,40894464.0,0
2018-05-28 04:42:53,18.0,26.706713,0.1482609999999999,9.488129,26.937827,26.886638,26.745028,995131.0,80630.0,32.0,0.0004599999999999,80630.0,81200.0,98.9,81200.0,1953559920.0,7635730431.0,2150039552.0,2939027456.0,40894464.0,0
2018-05-28 04:42:54,18.0,26.70599600000001,0.1482609999999999,9.488129,26.937827,26.886638,26.745028,995131.0,80615.0,32.0,0.0004599999999999,80615.0,81200.0,99.4,81200.0,1998995368.0,7635730431.0,2150039552.0,2939027456.0,40894464.0,0
2018-05-28 04:42:55,18.0,26.706917,0.165364,9.488129,26.937827,26.886638,26.745028,995192.0,80607.0,32.0,0.0004599999999999,80607.0,81200.0,94.5,81200.0,2015433880.0,7635730431.0,2150039552.0,2933260288.0,41418752.0,0
2018-05-28 04:42:56,18.0,26.708078000000004,0.160162,9.488129,26.937827,26.886638,26.745028,995262.0,80591.0,32.0,0.0004599999999999,80591.0,81200.0,97.7,81200.0,2049218672.0,7635730431.0,2150039552.0,2933260288.0,41418752.0,0
2018-05-28 04:42:57,18.0,26.707523,0.160063,9.488129,26.94216,26.911693,26.747549,995268.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.4,81200.0,2093360960.0,7635730431.0,2150039552.0,2933260288.0,41418752.0,0
2018-05-28 04:42:58,18.0,26.706806,0.160063,9.488129,26.94216,26.911693,26.747549,995268.0,80699.0,32.0,0.0004599999999999,80699.0,81200.0,99.2,81200.0,2138217192.0,7635730431.0,2150039552.0,2933260288.0,41418752.0,0
2018-05-28 04:42:59,18.0,26.706090000000003,0.160063,9.488129,26.94216,26.911693,26.747549,995268.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,98.5,81200.0,1638011096.0,7635730431.0,2150039552.0,2918055936.0,32505856.0,0
2018-05-28 04:43:00,18.0,26.708029,0.153488,9.488129,26.94216,26.911693,26.747549,995367.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,95.5,81200.0,1687842256.0,7635730431.0,2150039552.0,2907045888.0,27787264.0,0
2018-05-28 04:43:01,18.0,26.708226,0.150305,9.488129,26.94216,26.911693,26.747549,995401.0,80722.0,32.0,0.0004599999999999,80722.0,81200.0,98.8,81200.0,1734426448.0,7635730431.0,2150039552.0,2907045888.0,27787264.0,0
2018-05-28 04:43:02,18.0,26.707509,0.150305,9.488129,26.939811,26.902762,26.74783900000001,995401.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.0,81200.0,1766261856.0,7635730431.0,2150039552.0,2907045888.0,27787264.0,0
2018-05-28 04:43:03,18.0,26.706792,0.150305,9.488129,26.939811,26.902762,26.74783900000001,995401.0,80692.0,32.0,0.0004599999999999,80692.0,81200.0,99.3,81200.0,1813010992.0,7635730431.0,2150039552.0,2907045888.0,27787264.0,0
2018-05-28 04:43:04,18.0,26.706076,0.150305,9.488129,26.939811,26.902762,26.74783900000001,995401.0,80684.0,32.0,0.0004599999999999,80684.0,81200.0,99.2,81200.0,1858024392.0,7635730431.0,2150039552.0,2907045888.0,27787264.0,0
2018-05-28 04:43:05,18.0,26.707478,0.139448,9.488129,26.939811,26.902762,26.74783900000001,995480.0,80668.0,32.0,0.0004599999999999,80668.0,81200.0,92.8,81200.0,1997549528.0,7635730431.0,2150039552.0,2915434496.0,42467328.0,0
2018-05-28 04:43:06,18.0,26.708318,0.135497,9.488129,26.939811,26.902762,26.74783900000001,995538.0,80653.0,32.0,0.0004599999999999,80653.0,81200.0,99.1,81200.0,2042617696.0,7635730431.0,2150039552.0,2915434496.0,42467328.0,0
2018-05-28 04:43:07,18.0,26.707655,0.13333,9.488129,26.954028000000005,26.974501,26.753669,995540.0,80707.0,32.0,0.0004599999999999,80707.0,81200.0,99.2,81200.0,2088951336.0,7635730431.0,2150039552.0,2915434496.0,42467328.0,0
2018-05-28 04:43:08,18.0,26.706939,0.13333,9.488129,26.954028000000005,26.974501,26.753669,995540.0,80691.0,32.0,0.0004599999999999,80691.0,81200.0,98.9,81200.0,2119591056.0,7635730431.0,2150039552.0,2915434496.0,42467328.0,0
2018-05-28 04:43:09,18.0,26.706223,0.13333,9.488129,26.954028000000005,26.974501,26.753669,995540.0,80676.0,32.0,0.0004599999999999,80676.0,81200.0,99.3,81200.0,2165952272.0,7635730431.0,2150039552.0,2915434496.0,42467328.0,0
2018-05-28 04:43:10,18.0,26.70859,0.119239,8.950434,26.954028000000005,26.974501,26.753669,995655.0,80668.0,32.0,0.000765,80668.0,81200.0,91.0,81200.0,2114588104.0,7635730431.0,2150039552.0,2924871680.0,57671680.0,0
2018-05-28 04:43:11,18.0,26.70825,0.115618,8.950434,26.954028000000005,26.974501,26.753669,995669.0,80722.0,32.0,0.000765,80722.0,81200.0,97.2,81200.0,2146876624.0,7635730431.0,2150039552.0,2924871680.0,57671680.0,0
2018-05-28 04:43:12,18.0,26.70753400000001,0.115618,8.950434,26.934954,26.880593,26.748385,995669.0,80707.0,32.0,0.000765,80707.0,81200.0,99.3,81200.0,2191088232.0,7635730431.0,2150039552.0,2924871680.0,57671680.0,0
2018-05-28 04:43:13,18.0,26.706817,0.115618,8.950434,26.934954,26.880593,26.748385,995669.0,80699.0,32.0,0.000765,80699.0,81200.0,98.9,81200.0,1723037616.0,7635730431.0,2150039552.0,2885025792.0,23592960.0,0
2018-05-28 04:43:14,18.0,26.706101,0.115618,8.950434,26.934954,26.880593,26.748385,995669.0,80683.0,32.0,0.000765,80683.0,81200.0,98.9,81200.0,1754950888.0,7635730431.0,2150039552.0,2885025792.0,23592960.0,0
2018-05-28 04:43:15,18.0,26.708361,0.125658,9.113348,26.934954,26.880593,26.748385,995780.0,80668.0,32.0,0.000765,80668.0,81200.0,95.5,81200.0,1793747232.0,7635730431.0,2150039552.0,2908618752.0,52953088.0,0
2018-05-28 04:43:16,18.0,26.708235,0.125071,9.113348,26.934954,26.880593,26.748385,995802.0,80722.0,32.0,0.000765,80722.0,81200.0,98.9,81200.0,1840054664.0,7635730431.0,2150039552.0,2908618752.0,52953088.0,0
2018-05-28 04:43:17,18.0,26.707519,0.125071,9.113348,26.929418,26.858158000000003,26.747563,995802.0,80706.0,32.0,0.000765,80706.0,81200.0,98.9,81200.0,1872310760.0,7635730431.0,2150039552.0,2908618752.0,52953088.0,0
2018-05-28 04:43:18,18.0,26.706803000000004,0.125071,9.113348,26.929418,26.858158000000003,26.747563,995802.0,80691.0,32.0,0.000765,80691.0,81200.0,98.9,81200.0,1917167976.0,7635730431.0,2150039552.0,2908618752.0,52953088.0,0
2018-05-28 04:43:19,18.0,26.706087,0.125071,9.113348,26.929418,26.858158000000003,26.747563,995802.0,80684.0,32.0,0.000765,80684.0,81200.0,99.2,81200.0,1959593824.0,7635730431.0,2150039552.0,2908618752.0,52953088.0,0
2018-05-28 04:43:20,18.0,26.70823900000001,0.1245619999999999,8.950434,26.929418,26.858158000000003,26.747563,995909.0,80668.0,32.0,0.00085,80668.0,81200.0,92.2,81200.0,2060642536.0,7635730431.0,2150039552.0,2886598656.0,36700160.0,0
2018-05-28 04:43:21,18.0,26.708273,0.123464,8.950434,26.929418,26.858158000000003,26.747563,995937.0,80652.0,32.0,0.00085,80652.0,81200.0,96.2,81200.0,2108529800.0,7635730431.0,2150039552.0,2886598656.0,36700160.0,0
2018-05-28 04:43:22,18.0,26.707557,0.123464,8.950434,26.930584000000003,26.869499,26.748962,995937.0,80645.0,32.0,0.00085,80645.0,81200.0,99.2,81200.0,2151047656.0,7635730431.0,2150039552.0,2886598656.0,36700160.0,0
2018-05-28 04:43:23,18.0,26.706840000000003,0.123464,8.950434,26.930584000000003,26.869499,26.748962,995937.0,80630.0,32.0,0.00085,80630.0,81200.0,99.0,81200.0,2182750152.0,7635730431.0,2150039552.0,2886598656.0,36700160.0,0
2018-05-28 04:43:24,18.0,26.706125,0.123464,8.950434,26.930584000000003,26.869499,26.748962,995937.0,80614.0,32.0,0.00085,80614.0,81200.0,99.4,81200.0,2226401328.0,7635730431.0,2150039552.0,2886598656.0,36700160.0,0
2018-05-28 04:43:25,18.0,26.707848,0.1191869999999999,8.950434,26.930584000000003,26.869499,26.748962,996028.0,80606.0,32.0,0.00085,80606.0,81200.0,95.9,81200.0,1837255800.0,7635730431.0,2150039552.0,2904948736.0,60293120.0,0
2018-05-28 04:43:26,18.0,26.708312,0.117849,8.950434,26.930584000000003,26.869499,26.748962,996072.0,80591.0,32.0,0.00085,80591.0,81200.0,98.6,81200.0,1869426152.0,7635730431.0,2150039552.0,2904948736.0,60293120.0,0
2018-05-28 04:43:27,18.0,26.707596,0.117849,8.950434,26.931732,26.879934,26.750352000000003,996072.0,80576.0,32.0,0.00085,80576.0,81200.0,99.4,81200.0,1915138120.0,7635730431.0,2150039552.0,2904948736.0,60293120.0,0
2018-05-28 04:43:28,18.0,26.706881,0.117849,8.950434,26.931732,26.879934,26.750352000000003,996072.0,80568.0,32.0,0.00085,80568.0,81200.0,99.2,81200.0,1959159936.0,7635730431.0,2150039552.0,2904948736.0,60293120.0,0
2018-05-28 04:43:29,18.0,26.706164,0.117849,8.950434,26.931732,26.879934,26.750352000000003,996072.0,80553.0,32.0,0.00085,80553.0,81200.0,98.9,81200.0,1989893976.0,7635730431.0,2150039552.0,2904948736.0,60293120.0,0
2018-05-28 04:43:30,18.0,26.70853,0.113072,8.950434,26.931732,26.879934,26.750352000000003,996187.0,80537.0,32.0,0.00085,80537.0,81200.0,88.9,81200.0,2051348264.0,7635730431.0,2150039552.0,2878210048.0,38797312.0,0
2018-05-28 04:43:31,18.0,26.708299,0.10932,8.950434,26.931732,26.879934,26.750352000000003,996205.0,80722.0,32.0,0.00085,80722.0,81200.0,96.4,81200.0,2098384712.0,7635730431.0,2150039552.0,2878210048.0,38797312.0,0
2018-05-28 04:43:32,18.0,26.707583000000003,0.10932,8.950434,26.926249,26.857551,26.749519,996205.0,80707.0,32.0,0.00085,80707.0,81200.0,98.8,81200.0,2131859968.0,7635730431.0,2150039552.0,2878210048.0,38797312.0,0
2018-05-28 04:43:33,18.0,26.706866,0.10932,8.950434,26.926249,26.857551,26.749519,996205.0,80692.0,32.0,0.00085,80692.0,81200.0,99.4,81200.0,2176542816.0,7635730431.0,2150039552.0,2878210048.0,38797312.0,0
2018-05-28 04:43:34,18.0,26.706137,0.10932,8.950434,26.926249,26.857551,26.749519,996205.0,80684.0,32.0,0.00085,80684.0,81200.0,98.9,81200.0,2220433912.0,7635730431.0,2150039552.0,2878210048.0,38797312.0,0
2018-05-28 04:43:35,18.0,26.70841,0.125347,8.950434,26.926249,26.857551,26.749519,996316.0,80669.0,32.0,0.00085,80669.0,81200.0,94.4,81200.0,2326145696.0,7635730431.0,2150039552.0,2867724288.0,33554432.0,0
2018-05-28 04:43:36,18.0,26.708392,0.1244599999999999,8.950434,26.926249,26.857551,26.749519,996342.0,80653.0,32.0,0.00085,80653.0,81200.0,99.0,81200.0,1879657336.0,7635730431.0,2150039552.0,2834169856.0,5242880.0,0
2018-05-28 04:43:37,18.0,26.707676,0.1244599999999999,8.950434,26.934079,26.900923,26.753123,996342.0,80646.0,32.0,0.00085,80646.0,81200.0,99.3,81200.0,1924978016.0,7635730431.0,2150039552.0,2834169856.0,5242880.0,0
2018-05-28 04:43:38,18.0,26.70696,0.1244599999999999,8.950434,26.934079,26.900923,26.753123,996342.0,80630.0,32.0,0.00085,80630.0,81200.0,98.9,81200.0,1955029568.0,7635730431.0,2150039552.0,2834169856.0,5242880.0,0
2018-05-28 04:43:39,18.0,26.706244,0.1244599999999999,8.950434,26.934079,26.900923,26.753123,996342.0,80615.0,32.0,0.00085,80615.0,81200.0,99.2,81200.0,2000946336.0,7635730431.0,2150039552.0,2834169856.0,5242880.0,0
2018-05-28 04:43:40,18.0,26.708234,0.13463,8.950434,26.934079,26.900923,26.753123,996443.0,80607.0,32.0,0.00085,80607.0,81200.0,94.0,81200.0,2141947912.0,7635730431.0,2150039552.0,2863529984.0,39845888.0,0
2018-05-28 04:43:41,18.0,26.708271000000003,0.133191,8.950434,26.934079,26.900923,26.753123,996471.0,80723.0,32.0,0.00085,80723.0,81200.0,98.8,81200.0,2177893720.0,7635730431.0,2150039552.0,2863529984.0,39845888.0,0
2018-05-28 04:43:42,18.0,26.707555,0.133191,8.950434,26.915334,26.812898,26.747843,996471.0,80708.0,32.0,0.00085,80708.0,81200.0,99.3,81200.0,2221840272.0,7635730431.0,2150039552.0,2863529984.0,39845888.0,0
2018-05-28 04:43:43,18.0,26.706839,0.133191,8.950434,26.915334,26.812898,26.747843,996471.0,80700.0,32.0,0.00085,80700.0,81200.0,99.4,81200.0,2266480816.0,7635730431.0,2150039552.0,2863529984.0,39845888.0,0
2018-05-28 04:43:44,18.0,26.706123,0.133191,8.950434,26.915334,26.812898,26.747843,996471.0,80685.0,32.0,0.00085,80685.0,81200.0,99.0,81200.0,2296249784.0,7635730431.0,2150039552.0,2863529984.0,39845888.0,0
2018-05-28 04:43:45,18.0,26.708381,0.132353,8.950434,26.915334,26.812898,26.747843,996582.0,80669.0,32.0,0.00085,80669.0,81200.0,94.3,81200.0,1932290256.0,7635730431.0,2150039552.0,2818965504.0,4718592.0,0
2018-05-28 04:43:46,18.0,26.708149,0.131701,8.950434,26.915334,26.812898,26.747843,996600.0,80723.0,32.0,0.00085,80723.0,81200.0,98.8,81200.0,1980586664.0,7635730431.0,2150039552.0,2818965504.0,4718592.0,0
2018-05-28 04:43:47,18.0,26.707433,0.131701,8.950434,26.8969,26.731911,26.742592,996600.0,80708.0,32.0,0.00085,80708.0,81200.0,99.0,81200.0,2012238424.0,7635730431.0,2150039552.0,2818965504.0,4718592.0,0
2018-05-28 04:43:48,18.0,26.706717,0.131701,8.950434,26.8969,26.731911,26.742592,996600.0,80693.0,32.0,0.00085,80693.0,81200.0,99.1,81200.0,2058080560.0,7635730431.0,2150039552.0,2818965504.0,4718592.0,0
2018-05-28 04:43:49,18.0,26.706001,0.131701,8.950434,26.8969,26.731911,26.742592,996600.0,80685.0,32.0,0.00085,80685.0,81200.0,99.4,81200.0,2103970712.0,7635730431.0,2150039552.0,2818965504.0,4718592.0,0
2018-05-28 04:43:50,18.0,26.708206,0.143944,8.950434,26.8969,26.731911,26.742592,996709.0,80669.0,32.0,0.00085,80669.0,81200.0,89.5,81200.0,2189954224.0,7635730431.0,2150039552.0,2872967168.0,63438848.0,0
2018-05-28 04:43:51,18.0,26.708294,0.142881,8.950434,26.8969,26.731911,26.742592,996739.0,80716.0,32.0,0.00085,80716.0,81200.0,97.8,81200.0,2235432624.0,7635730431.0,2150039552.0,2872967168.0,63438848.0,0
2018-05-28 04:43:52,18.0,26.707573,0.142881,8.950434,26.911826,26.817311,26.74845,996739.0,80708.0,32.0,0.00085,80708.0,81200.0,99.3,81200.0,2282517088.0,7635730431.0,2150039552.0,2872967168.0,63438848.0,0
2018-05-28 04:43:53,18.0,26.706864000000003,0.142881,8.950434,26.911826,26.817311,26.74845,996739.0,80693.0,32.0,0.00085,80693.0,81200.0,98.9,81200.0,2314138168.0,7635730431.0,2150039552.0,2872967168.0,63438848.0,0
2018-05-28 04:43:54,18.0,26.706148,0.142881,8.950434,26.911826,26.817311,26.74845,996739.0,80677.0,32.0,0.00085,80677.0,81200.0,98.3,81200.0,2356971216.0,7635730431.0,2150039552.0,2872967168.0,63438848.0,0
2018-05-28 04:43:55,18.0,26.708567,0.158681,8.950434,26.911826,26.817311,26.74845,996856.0,80669.0,32.0,0.00085,80669.0,81200.0,94.5,81200.0,2390490080.0,7635730431.0,2150039552.0,2844655616.0,39845888.0,0
2018-05-28 04:43:56,18.0,26.708173,0.158013,8.950434,26.911826,26.817311,26.74845,996868.0,80654.0,32.0,0.00085,80654.0,81200.0,98.7,81200.0,2423502232.0,7635730431.0,2150039552.0,2844655616.0,39845888.0,0
2018-05-28 04:43:57,18.0,26.707457,0.158013,8.950434,26.89345,26.73597100000001,26.743195,996868.0,80639.0,32.0,0.00085,80639.0,81200.0,98.8,81200.0,2016069384.0,7635730431.0,2150039552.0,2858287104.0,58195968.0,0
2018-05-28 04:43:58,18.0,26.706742,0.158013,8.950434,26.89345,26.73597100000001,26.743195,996868.0,80631.0,32.0,0.00085,80631.0,81200.0,99.4,81200.0,2060944808.0,7635730431.0,2150039552.0,2858287104.0,58195968.0,0
2018-05-28 04:43:59,18.0,26.706026,0.158013,8.950434,26.89345,26.73597100000001,26.743195,996868.0,80616.0,32.0,0.00085,80616.0,81200.0,99.1,81200.0,2092654704.0,7635730431.0,2150039552.0,2858287104.0,58195968.0,0
2018-05-28 04:44:00,18.0,26.70753400000001,0.164895,8.950434,26.89345,26.73597100000001,26.743195,996951.0,80600.0,32.0,0.00085,80600.0,81200.0,94.4,81200.0,2202947272.0,7635730431.0,2150039552.0,2824732672.0,29360128.0,0
2018-05-28 04:44:01,18.0,26.708158,0.159437,8.950434,26.89345,26.73597100000001,26.743195,997001.0,80723.0,32.0,0.00085,80723.0,81200.0,99.0,81200.0,2250193568.0,7635730431.0,2150039552.0,2824732672.0,29360128.0,0
2018-05-28 04:44:02,18.0,26.707443,0.159437,8.950434,26.888599,26.7251,26.742402,997001.0,80708.0,32.0,0.00085,80708.0,81200.0,99.2,81200.0,2282700000.0,7635730431.0,2150039552.0,2824732672.0,29360128.0,0
2018-05-28 04:44:03,18.0,26.706728,0.159437,8.950434,26.888599,26.7251,26.742402,997001.0,80692.0,32.0,0.00085,80692.0,81200.0,98.8,81200.0,2328313872.0,7635730431.0,2150039552.0,2824732672.0,29360128.0,0
2018-05-28 04:44:04,18.0,26.706012,0.159437,8.950434,26.888599,26.7251,26.742402,997001.0,80685.0,32.0,0.00085,80685.0,81200.0,99.4,81200.0,2372547080.0,7635730431.0,2150039552.0,2824732672.0,29360128.0,0
2018-05-28 04:44:05,18.0,26.70843,0.168657,9.153281,26.888599,26.7251,26.742402,997118.0,80669.0,32.0,0.00085,80669.0,81200.0,91.9,81200.0,2102543024.0,7635730431.0,2150039552.0,2791178240.0,4194304.0,0
2018-05-28 04:44:06,18.0,26.708358,0.166536,9.153281,26.888599,26.7251,26.742402,997142.0,80715.0,32.0,0.00085,80715.0,81200.0,96.1,81200.0,2150061184.0,7635730431.0,2150039552.0,2791178240.0,4194304.0,0
2018-05-28 04:44:07,18.0,26.707643,0.166536,9.153281,26.910275,26.843026,26.750477000000004,997142.0,80708.0,32.0,0.00085,80708.0,81200.0,99.4,81200.0,2195838536.0,7635730431.0,2150039552.0,2791178240.0,4194304.0,0
2018-05-28 04:44:08,18.0,26.706927,0.166536,9.153281,26.910275,26.843026,26.750477000000004,997142.0,80692.0,32.0,0.00085,80692.0,81200.0,99.1,81200.0,2227740328.0,7635730431.0,2150039552.0,2791178240.0,4194304.0,0
2018-05-28 04:44:09,18.0,26.706213,0.166536,9.153281,26.910275,26.843026,26.750477000000004,997142.0,80677.0,32.0,0.00085,80677.0,81200.0,98.9,81200.0,2273940776.0,7635730431.0,2150039552.0,2791178240.0,4194304.0,0
2018-05-28 04:44:10,18.0,26.708576,0.179278,9.243847,26.910275,26.843026,26.750477000000004,997257.0,80669.0,32.0,0.00085,80669.0,81200.0,90.1,81200.0,2326307032.0,7635730431.0,2150039552.0,2846752768.0,63963136.0,0
2018-05-28 04:44:11,18.0,26.708236,0.178138,9.243847,26.910275,26.843026,26.750477000000004,997271.0,80723.0,32.0,0.00085,80723.0,81200.0,98.8,81200.0,2359445832.0,7635730431.0,2150039552.0,2846752768.0,63963136.0,0
2018-05-28 04:44:12,18.0,26.707521000000003,0.178138,9.243847,26.891924,26.75963,26.745211,997271.0,80707.0,-1.0,0.00085,80707.0,81200.0,98.9,81200.0,2404071968.0,7635730431.0,2150039552.0,2846752768.0,63963136.0,0
2018-05-28 04:44:13,18.0,26.706806,0.178138,9.243847,26.891924,26.75963,26.745211,997271.0,80700.0,32.0,0.00085,80700.0,81200.0,99.3,81200.0,2448848760.0,7635730431.0,2150039552.0,2846752768.0,63963136.0,0
2018-05-28 04:44:14,18.0,26.706091,0.178138,9.243847,26.891924,26.75963,26.745211,997271.0,80684.0,32.0,0.00085,80684.0,81200.0,99.1,81200.0,2481003520.0,7635730431.0,2150039552.0,2846752768.0,63963136.0,0
2018-05-28 04:44:15,18.0,26.708187,0.182695,9.243847,26.891924,26.75963,26.745211,997376.0,80669.0,32.0,0.00085,80669.0,81200.0,93.8,81200.0,2514058088.0,7635730431.0,2150039552.0,2817916928.0,39321600.0,0
2018-05-28 04:44:16,18.0,26.70811500000001,0.1806549999999999,9.243847,26.891924,26.75963,26.745211,997400.0,80722.0,32.0,0.00085,80722.0,81200.0,98.8,81200.0,2139766408.0,7635730431.0,2150039552.0,2833645568.0,59244544.0,0
2018-05-28 04:44:17,18.0,26.7074,0.1806549999999999,9.243847,26.873876,26.682903000000003,26.739975,997400.0,80707.0,32.0,0.00085,80707.0,81200.0,98.1,81200.0,2170033936.0,7635730431.0,2150039552.0,2833645568.0,59244544.0,0
2018-05-28 04:44:18,18.0,26.706685,0.1806549999999999,9.243847,26.873876,26.682903000000003,26.739975,997400.0,80692.0,32.0,0.00085,80692.0,81200.0,98.9,81200.0,2216808624.0,7635730431.0,2150039552.0,2833645568.0,59244544.0,0
2018-05-28 04:44:19,18.0,26.70597,0.1806549999999999,9.243847,26.873876,26.682903000000003,26.739975,997400.0,80684.0,32.0,0.00085,80684.0,81200.0,99.4,81200.0,2261579328.0,7635730431.0,2150039552.0,2833645568.0,59244544.0,0
2018-05-28 04:44:20,18.0,26.708359,0.181046,9.243847,26.873876,26.682903000000003,26.739975,997516.0,80668.0,32.0,0.00085,80668.0,81200.0,95.3,81200.0,2513522976.0,7635730431.0,2150039552.0,2801664000.0,31457280.0,0
2018-05-28 04:44:21,18.0,26.708261,0.175046,9.243847,26.873876,26.682903000000003,26.739975,997539.0,80715.0,32.0,0.00085,80715.0,81200.0,98.7,81200.0,2560523264.0,7635730431.0,2150039552.0,2801664000.0,31457280.0,0
2018-05-28 04:44:22,18.0,26.707546,0.175046,9.243847,26.88918300000001,26.772221,26.745847,997539.0,80707.0,32.0,0.00085,80707.0,81200.0,99.1,81200.0,2180748304.0,7635730431.0,2150039552.0,2823159808.0,57147392.0,0
2018-05-28 04:44:23,18.0,26.70683,0.175046,9.243847,26.88918300000001,26.772221,26.745847,997539.0,80692.0,32.0,0.00085,80692.0,81200.0,99.2,81200.0,2212530872.0,7635730431.0,2150039552.0,2823159808.0,57147392.0,0
2018-05-28 04:44:24,18.0,26.706116,0.175046,9.243847,26.88918300000001,26.772221,26.745847,997539.0,80676.0,32.0,0.00085,80676.0,81200.0,99.0,81200.0,2258880872.0,7635730431.0,2150039552.0,2823159808.0,57147392.0,0
2018-05-28 04:44:25,18.0,26.707837,0.176537,9.153281,26.88918300000001,26.772221,26.745847,997630.0,80669.0,32.0,0.000498,80669.0,81200.0,93.3,81200.0,2470947304.0,7635730431.0,2150039552.0,2795896832.0,33554432.0,0
2018-05-28 04:44:26,18.0,26.708193,0.173013,9.153281,26.88918300000001,26.772221,26.745847,997670.0,80723.0,32.0,0.000498,80723.0,81200.0,99.1,81200.0,2504467928.0,7635730431.0,2150039552.0,2795896832.0,33554432.0,0
2018-05-28 04:44:27,18.0,26.707478,0.173013,9.153281,26.877792,26.726469,26.742823,997670.0,80707.0,32.0,0.000498,80707.0,81200.0,99.0,81200.0,2548186952.0,7635730431.0,2150039552.0,2795896832.0,33554432.0,0
2018-05-28 04:44:28,18.0,26.706763,0.173013,9.153281,26.877792,26.726469,26.742823,997670.0,80700.0,32.0,0.000498,80700.0,81200.0,99.4,81200.0,2592600744.0,7635730431.0,2150039552.0,2795896832.0,33554432.0,0
2018-05-28 04:44:29,18.0,26.706048,0.173013,9.153281,26.877792,26.726469,26.742823,997670.0,80685.0,32.0,0.000498,80685.0,81200.0,98.8,81200.0,2224632272.0,7635730431.0,2150039552.0,2813198336.0,54525952.0,0
2018-05-28 04:44:30,18.0,26.708518,0.1664769999999999,9.153281,26.877792,26.726469,26.742823,997789.0,80670.0,32.0,0.000498,80670.0,81200.0,89.1,81200.0,2354998552.0,7635730431.0,2150039552.0,2766536704.0,11534336.0,0
2018-05-28 04:44:31,18.0,26.708071,0.1657549999999999,9.153281,26.877792,26.726469,26.742823,997799.0,80724.0,32.0,0.000498,80724.0,81200.0,98.7,81200.0,2400013568.0,7635730431.0,2150039552.0,2766536704.0,11534336.0,0
2018-05-28 04:44:32,18.0,26.707356,0.1657549999999999,9.153281,26.859978,26.652392,26.7376,997799.0,80709.0,32.0,0.000498,80709.0,81200.0,99.1,81200.0,2431471344.0,7635730431.0,2150039552.0,2766536704.0,11534336.0,0
2018-05-28 04:44:33,18.0,26.706642,0.1657549999999999,9.153281,26.859978,26.652392,26.7376,997799.0,80694.0,32.0,0.000498,80694.0,81200.0,98.9,81200.0,2475191200.0,7635730431.0,2150039552.0,2766536704.0,11534336.0,0
2018-05-28 04:44:34,18.0,26.705917,0.1657549999999999,9.153281,26.859978,26.652392,26.7376,997799.0,80686.0,32.0,0.000498,80686.0,81200.0,99.4,81200.0,2519097208.0,7635730431.0,2150039552.0,2766536704.0,11534336.0,0
2018-05-28 04:44:35,18.0,26.70845,0.173901,9.153281,26.859978,26.652392,26.7376,997920.0,80671.0,32.0,0.000498,80671.0,81200.0,94.3,81200.0,2273667776.0,7635730431.0,2150039552.0,2751856640.0,4194304.0,0
2018-05-28 04:44:36,18.0,26.708111,0.1729099999999999,9.153281,26.859978,26.652392,26.7376,997934.0,80718.0,32.0,0.000498,80718.0,81200.0,98.9,81200.0,2321946928.0,7635730431.0,2150039552.0,2751856640.0,4194304.0,0
2018-05-28 04:44:37,18.0,26.70739600000001,0.1729099999999999,9.153281,26.862292,26.680185,26.739054,997934.0,80710.0,32.0,0.000498,80710.0,81200.0,99.3,81200.0,2365890880.0,7635730431.0,2150039552.0,2751856640.0,4194304.0,0
2018-05-28 04:44:38,18.0,26.706681,0.1729099999999999,9.153281,26.862292,26.680185,26.739054,997934.0,80695.0,32.0,0.000498,80695.0,81200.0,99.1,81200.0,2396250728.0,7635730431.0,2150039552.0,2751856640.0,4194304.0,0
2018-05-28 04:44:39,18.0,26.705966,0.1729099999999999,9.153281,26.862292,26.680185,26.739054,997934.0,80680.0,32.0,0.000498,80680.0,81200.0,98.8,81200.0,2440740456.0,7635730431.0,2150039552.0,2751856640.0,4194304.0,0
2018-05-28 04:44:40,18.0,26.708008000000003,0.164546,9.153281,26.862292,26.680185,26.739054,998037.0,80672.0,32.0,0.000498,80672.0,81200.0,91.3,81200.0,2617540936.0,7635730431.0,2150039552.0,2804285440.0,60293120.0,0
2018-05-28 04:44:41,18.0,26.708043,0.162319,9.153281,26.862292,26.680185,26.739054,998065.0,80727.0,32.0,0.000498,80727.0,81200.0,98.1,81200.0,2650190472.0,7635730431.0,2150039552.0,2804285440.0,60293120.0,0
2018-05-28 04:44:42,18.0,26.707328000000004,0.162319,9.153281,26.851345,26.641792,26.736067,998065.0,80712.0,32.0,0.000498,80712.0,81200.0,97.6,81200.0,2297508856.0,7635730431.0,2150039552.0,2757623808.0,17301504.0,0
2018-05-28 04:44:43,18.0,26.706613,0.162319,9.153281,26.851345,26.641792,26.736067,998065.0,80704.0,32.0,0.000498,80704.0,81200.0,99.2,81200.0,2340118536.0,7635730431.0,2150039552.0,2757623808.0,17301504.0,0
2018-05-28 04:44:44,18.0,26.705898,0.162319,9.153281,26.851345,26.641792,26.736067,998065.0,80689.0,32.0,0.000498,80689.0,81200.0,99.3,81200.0,2370554776.0,7635730431.0,2150039552.0,2757623808.0,17301504.0,0
2018-05-28 04:44:45,18.0,26.70794,0.177011,9.153281,26.851345,26.641792,26.736067,998168.0,80674.0,32.0,0.00114,80674.0,81200.0,92.1,81200.0,535825984.0,7635730431.0,2150039552.0,2708340736.0,52953088.0,0
2018-05-28 04:44:46,18.0,26.708028,0.171188,9.153281,26.851345,26.641792,26.736067,998198.0,80728.0,32.0,0.00114,80728.0,81200.0,99.2,81200.0,582096208.0,7635730431.0,2150039552.0,2708340736.0,52953088.0,0
2018-05-28 04:44:47,18.0,26.707314,0.171188,9.153281,26.847191,26.63845,26.735313,998198.0,80713.0,32.0,0.00114,80713.0,81200.0,99.4,81200.0,611679768.0,7635730431.0,2150039552.0,2708340736.0,52953088.0,0
2018-05-28 04:44:48,18.0,26.706599,0.171188,9.153281,26.847191,26.63845,26.735313,998198.0,80698.0,32.0,0.00114,80698.0,81200.0,99.0,81200.0,654813200.0,7635730431.0,2150039552.0,2708340736.0,52953088.0,0
2018-05-28 04:44:49,18.0,26.705884,0.171188,9.153281,26.847191,26.63845,26.735313,998198.0,80691.0,32.0,0.00114,80691.0,81200.0,99.1,81200.0,700180688.0,7635730431.0,2150039552.0,2708340736.0,52953088.0,0
2018-05-28 04:44:50,18.0,26.708299,0.151746,9.153281,26.847191,26.63845,26.735313,998315.0,80676.0,32.0,0.00114,80676.0,81200.0,88.4,81200.0,885706432.0,7635730431.0,2150039552.0,2691563520.0,39845888.0,0
2018-05-28 04:44:51,18.0,26.708067,0.14952,9.153281,26.847191,26.63845,26.735313,998333.0,80722.0,32.0,0.00114,80722.0,81200.0,98.3,81200.0,931158416.0,7635730431.0,2150039552.0,2691563520.0,39845888.0,0
2018-05-28 04:44:52,18.0,26.707353,0.14952,9.153281,26.849717,26.667358,26.73678,998333.0,80715.0,32.0,0.00114,80715.0,81200.0,99.2,81200.0,593082800.0,7635730431.0,2150039552.0,2702049280.0,54001664.0,0
2018-05-28 04:44:53,18.0,26.706638,0.14952,9.153281,26.849717,26.667358,26.73678,998333.0,80700.0,32.0,0.00114,80700.0,81200.0,99.4,81200.0,622959912.0,7635730431.0,2150039552.0,2702049280.0,54001664.0,0
2018-05-28 04:44:54,18.0,26.705924,0.14952,9.153281,26.849717,26.667358,26.73678,998333.0,80685.0,32.0,0.00114,80685.0,81200.0,98.9,81200.0,666828888.0,7635730431.0,2150039552.0,2702049280.0,54001664.0,0
2018-05-28 04:44:55,18.0,26.708178000000004,0.141956,9.153281,26.849717,26.667358,26.73678,998444.0,80677.0,32.0,0.000971,80677.0,81200.0,94.2,81200.0,847047288.0,7635730431.0,2150039552.0,2680029184.0,35127296.0,0
2018-05-28 04:44:56,18.0,26.708048,0.140667,9.153281,26.849717,26.667358,26.73678,998466.0,80731.0,32.0,0.000971,80731.0,81200.0,99.3,81200.0,891722728.0,7635730431.0,2150039552.0,2680029184.0,35127296.0,0
2018-05-28 04:44:57,18.0,26.707338,0.140667,9.153281,26.845589,26.661973,26.736022,998466.0,80716.0,32.0,0.000971,80716.0,81200.0,99.0,81200.0,936064928.0,7635730431.0,2150039552.0,2680029184.0,35127296.0,0
2018-05-28 04:44:58,18.0,26.706624,0.140667,9.153281,26.845589,26.661973,26.736022,998466.0,80709.0,32.0,0.000971,80709.0,81200.0,98.9,81200.0,608446936.0,7635730431.0,2150039552.0,2692612096.0,50855936.0,0
2018-05-28 04:44:59,18.0,26.705909,0.140667,9.153281,26.845589,26.661973,26.736022,998466.0,80694.0,32.0,0.000971,80694.0,81200.0,99.3,81200.0,640488656.0,7635730431.0,2150039552.0,2692612096.0,50855936.0,0
2018-05-28 04:45:00,18.0,26.708377,0.158659,10.302011,26.845589,26.661973,26.736022,998585.0,80679.0,32.0,0.000971,80679.0,81200.0,94.5,81200.0,853509984.0,7635730431.0,2150039552.0,2662203392.0,23592960.0,0
2018-05-28 04:45:01,18.0,26.707931,0.157906,10.302011,26.845589,26.661973,26.736022,998595.0,80733.0,32.0,0.000971,80733.0,81200.0,98.6,81200.0,900496648.0,7635730431.0,2150039552.0,2662203392.0,23592960.0,0
2018-05-28 04:45:02,18.0,26.707217,0.157906,10.302011,26.828307,26.593053,26.730836,998595.0,80718.0,32.0,0.000971,80718.0,81200.0,99.4,81200.0,932143848.0,7635730431.0,2150039552.0,2662203392.0,23592960.0,0
2018-05-28 04:45:03,18.0,26.706502,0.157906,10.302011,26.828307,26.593053,26.730836,998595.0,80703.0,32.0,0.000971,80703.0,81200.0,98.7,81200.0,974284160.0,7635730431.0,2150039552.0,2662203392.0,23592960.0,0
2018-05-28 04:45:04,18.0,26.705788,0.157906,10.302011,26.828307,26.593053,26.730836,998595.0,80695.0,32.0,0.000971,80695.0,81200.0,98.8,81200.0,661258456.0,7635730431.0,2150039552.0,2686844928.0,51380224.0,0
2018-05-28 04:45:05,18.0,26.707829,0.1656619999999999,10.302011,26.828307,26.593053,26.730836,998698.0,80683.0,32.0,0.000727,80683.0,81200.0,94.4,81200.0,876697688.0,7635730431.0,2150039552.0,2648047616.0,15728640.0,0
2018-05-28 04:45:06,18.0,26.708024,0.151715,10.302011,26.828307,26.593053,26.730836,998732.0,80729.0,32.0,0.000727,80729.0,81200.0,99.0,81200.0,918443192.0,7635730431.0,2150039552.0,2648047616.0,15728640.0,0
2018-05-28 04:45:07,18.0,26.70731,0.151715,10.302011,26.837756,26.657573,26.734544,998732.0,80721.0,32.0,0.000727,80721.0,81200.0,98.4,81200.0,963806856.0,7635730431.0,2150039552.0,2648047616.0,15728640.0,0
2018-05-28 04:45:08,18.0,26.706596,0.151715,10.302011,26.837756,26.657573,26.734544,998732.0,80706.0,32.0,0.000727,80706.0,81200.0,99.1,81200.0,995952880.0,7635730431.0,2150039552.0,2648047616.0,15728640.0,0
2018-05-28 04:45:09,18.0,26.705882,0.151715,10.302011,26.837756,26.657573,26.734544,998732.0,80691.0,32.0,0.000727,80691.0,81200.0,99.2,81200.0,695190392.0,7635730431.0,2150039552.0,2682126336.0,52953088.0,0
2018-05-28 04:45:10,18.0,26.708455,0.159804,10.302011,26.837756,26.657573,26.734544,998855.0,80683.0,32.0,0.000727,80683.0,81200.0,90.1,81200.0,813598928.0,7635730431.0,2150039552.0,2643329024.0,17301504.0,0
2018-05-28 04:45:11,18.0,26.707902,0.159772,10.302011,26.837756,26.657573,26.734544,998861.0,80667.0,32.0,0.000727,80667.0,81200.0,99.1,81200.0,845713392.0,7635730431.0,2150039552.0,2643329024.0,17301504.0,0
2018-05-28 04:45:12,18.0,26.707188,0.159772,10.302011,26.820604,26.589005,26.729366,998861.0,80652.0,32.0,0.000727,80652.0,81200.0,99.2,81200.0,889848272.0,7635730431.0,2150039552.0,2643329024.0,17301504.0,0
2018-05-28 04:45:13,18.0,26.706474,0.159772,10.302011,26.820604,26.589005,26.729366,998861.0,80645.0,32.0,0.000727,80645.0,81200.0,98.9,81200.0,935593032.0,7635730431.0,2150039552.0,2643329024.0,17301504.0,0
2018-05-28 04:45:14,18.0,26.705759000000004,0.159772,10.302011,26.820604,26.589005,26.729366,998861.0,80629.0,32.0,0.000727,80629.0,81200.0,99.3,81200.0,967310960.0,7635730431.0,2150039552.0,2643329024.0,17301504.0,0
2018-05-28 04:45:15,18.0,26.708333000000003,0.161497,10.302011,26.820604,26.589005,26.729366,998984.0,80614.0,32.0,0.000727,80614.0,81200.0,94.8,81200.0,853619456.0,7635730431.0,2150039552.0,2623930368.0,4194304.0,0
2018-05-28 04:45:16,18.0,26.707941,0.161026,10.302011,26.820604,26.589005,26.729366,998996.0,80735.0,32.0,0.000727,80735.0,81200.0,98.7,81200.0,899787968.0,7635730431.0,2150039552.0,2623930368.0,4194304.0,0
2018-05-28 04:45:17,18.0,26.707227000000003,0.161026,10.302011,26.823569,26.621867,26.730866,998996.0,80719.0,32.0,0.000727,80719.0,81200.0,99.3,81200.0,931783048.0,7635730431.0,2150039552.0,2623930368.0,4194304.0,0
2018-05-28 04:45:18,18.0,26.706514,0.161026,10.302011,26.823569,26.621867,26.730866,998996.0,80704.0,32.0,0.000727,80704.0,81200.0,99.2,81200.0,977301464.0,7635730431.0,2150039552.0,2623930368.0,4194304.0,0
2018-05-28 04:45:19,18.0,26.705799,0.161026,10.302011,26.823569,26.621867,26.730866,998996.0,80697.0,32.0,0.000727,80697.0,81200.0,98.9,81200.0,1020226336.0,7635730431.0,2150039552.0,2623930368.0,4194304.0,0
2018-05-28 04:45:20,18.0,26.708479,0.156953,10.302011,26.823569,26.621867,26.730866,999123.0,80681.0,32.0,0.000459,80681.0,81200.0,93.8,81200.0,888133096.0,7635730431.0,2150039552.0,2675834880.0,59244544.0,0
2018-05-28 04:45:21,18.0,26.707981,0.148946,10.302011,26.823569,26.621867,26.730866,999131.0,80726.0,32.0,0.000459,80726.0,81200.0,99.1,81200.0,937532416.0,7635730431.0,2150039552.0,2675834880.0,59244544.0,0
2018-05-28 04:45:22,18.0,26.707266,0.148946,10.302011,26.826485,26.6521,26.732357,999131.0,80718.0,32.0,0.000459,80718.0,81200.0,98.9,81200.0,981997632.0,7635730431.0,2150039552.0,2675834880.0,59244544.0,0
2018-05-28 04:45:23,18.0,26.706552,0.148946,10.302011,26.826485,26.6521,26.732357,999131.0,80703.0,32.0,0.000459,80703.0,81200.0,99.4,81200.0,1013962136.0,7635730431.0,2150039552.0,2675834880.0,59244544.0,0
2018-05-28 04:45:24,18.0,26.705838,0.148946,10.302011,26.826485,26.6521,26.732357,999131.0,80688.0,32.0,0.000459,80688.0,81200.0,99.2,81200.0,1058197064.0,7635730431.0,2150039552.0,2675834880.0,59244544.0,0
2018-05-28 04:45:25,18.0,26.708091,0.163798,10.302011,26.826485,26.6521,26.732357,999242.0,80680.0,32.0,0.000459,80680.0,81200.0,93.8,81200.0,811312104.0,7635730431.0,2150039552.0,2747138048.0,63963136.0,0
2018-05-28 04:45:26,18.0,26.707966,0.159044,10.302011,26.826485,26.6521,26.732357,999264.0,80732.0,32.0,0.000459,80732.0,81200.0,99.4,81200.0,847125376.0,7635730431.0,2150039552.0,2747138048.0,63963136.0,0
2018-05-28 04:45:27,18.0,26.707243,0.159044,10.302011,26.822742,26.647935,26.731623,999264.0,80717.0,32.0,0.000459,80717.0,81200.0,99.1,81200.0,891928656.0,7635730431.0,2150039552.0,2747138048.0,63963136.0,0
2018-05-28 04:45:28,18.0,26.70653900000001,0.159044,10.302011,26.822742,26.647935,26.731623,999264.0,80710.0,32.0,0.000459,80710.0,81200.0,99.0,81200.0,937258192.0,7635730431.0,2150039552.0,2747138048.0,63963136.0,0
2018-05-28 04:45:29,18.0,26.705825,0.159044,10.302011,26.822742,26.647935,26.731623,999264.0,80695.0,32.0,0.000459,80695.0,81200.0,99.4,81200.0,969152072.0,7635730431.0,2150039552.0,2747138048.0,63963136.0,0
2018-05-28 04:45:30,18.0,26.708183,0.165773,10.302011,26.822742,26.647935,26.731623,999379.0,80679.0,32.0,0.000459,80679.0,81200.0,90.8,81200.0,1068170816.0,7635730431.0,2150039552.0,2830499840.0,63963136.0,0
2018-05-28 04:45:31,18.0,26.707845,0.1650849999999999,10.302011,26.822742,26.647935,26.731623,999393.0,80672.0,32.0,0.000459,80672.0,81200.0,98.4,81200.0,1112099792.0,7635730431.0,2150039552.0,2830499840.0,63963136.0,0
2018-05-28 04:45:32,18.0,26.707131,0.1650849999999999,10.302011,26.805837,26.580138,26.726462,999393.0,80656.0,32.0,0.000459,80656.0,81200.0,99.4,81200.0,1143726216.0,7635730431.0,2150039552.0,2830499840.0,63963136.0,0
2018-05-28 04:45:33,18.0,26.706417,0.1650849999999999,10.302011,26.805837,26.580138,26.726462,999393.0,80641.0,32.0,0.000459,80641.0,81200.0,99.2,81200.0,1191803320.0,7635730431.0,2150039552.0,2830499840.0,63963136.0,0
2018-05-28 04:45:34,18.0,26.705703000000003,0.1650849999999999,10.302011,26.805837,26.580138,26.726462,999393.0,80634.0,32.0,0.000459,80634.0,81200.0,98.4,81200.0,1233289448.0,7635730431.0,2150039552.0,2830499840.0,63963136.0,0
2018-05-28 04:45:35,18.0,26.708223,0.142007,10.302011,26.805837,26.580138,26.726462,999514.0,80618.0,32.0,0.000727,80618.0,81200.0,94.5,81200.0,862584520.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:36,18.0,26.708045,0.141812,10.302011,26.805837,26.580138,26.726462,999534.0,80723.0,32.0,0.000727,80723.0,81200.0,99.2,81200.0,909073608.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:37,18.0,26.707331,0.141812,10.302011,26.828881,26.709655,26.734626,999534.0,80716.0,32.0,0.000727,80716.0,81200.0,99.0,81200.0,954154920.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:38,18.0,26.706617,0.141812,10.302011,26.828881,26.709655,26.734626,999534.0,80701.0,32.0,0.000727,80701.0,81200.0,99.3,81200.0,986036416.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:39,18.0,26.705904,0.141812,10.302011,26.828881,26.709655,26.734626,999534.0,80686.0,32.0,0.000727,80686.0,81200.0,99.2,81200.0,1031111536.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:40,18.0,26.708476,0.1569559999999999,10.302011,26.828881,26.709655,26.734626,999657.0,80678.0,32.0,0.000727,80678.0,81200.0,93.7,81200.0,1008090952.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:41,18.0,26.70803,0.156492,10.302011,26.828881,26.709655,26.734626,999667.0,80728.0,32.0,0.000727,80728.0,81200.0,99.4,81200.0,1041613544.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:42,18.0,26.707316,0.156492,10.302011,26.825098,26.700887,26.73388,999667.0,80713.0,32.0,0.000727,80713.0,81200.0,99.2,81200.0,1086131032.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:43,18.0,26.706603,0.156492,10.302011,26.825098,26.700887,26.73388,999667.0,80705.0,32.0,0.000727,80705.0,81200.0,99.0,81200.0,1131571048.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:44,18.0,26.70588900000001,0.156492,10.302011,26.825098,26.700887,26.73388,999667.0,80690.0,32.0,0.000727,80690.0,81200.0,99.4,81200.0,1161164696.0,7635730431.0,2150039552.0,2931687424.0,65011712.0,0
2018-05-28 04:45:45,18.0,26.708141,0.11936,9.300978,26.825098,26.700887,26.73388,999778.0,80675.0,32.0,0.000727,80675.0,81200.0,94.8,81200.0,1171609712.0,7635730431.0,2150039552.0,3052273664.0,68157440.0,0
2018-05-28 04:45:46,18.0,26.707908000000003,0.118959,9.300978,26.825098,26.700887,26.73388,999796.0,80667.0,32.0,0.000727,80667.0,81200.0,98.3,81200.0,1216470720.0,7635730431.0,2150039552.0,3052273664.0,68157440.0,0
2018-05-28 04:45:47,18.0,26.707195,0.118959,9.300978,26.808154,26.628856,26.728706,999796.0,80652.0,32.0,0.000727,80652.0,81200.0,99.3,81200.0,1248245144.0,7635730431.0,2150039552.0,3052273664.0,68157440.0,0
2018-05-28 04:45:48,18.0,26.706482,0.118959,9.300978,26.808154,26.628856,26.728706,999796.0,80637.0,32.0,0.000727,80637.0,81200.0,99.1,81200.0,1291804824.0,7635730431.0,2150039552.0,3052273664.0,68157440.0,0
2018-05-28 04:45:49,18.0,26.705768,0.118959,9.300978,26.808154,26.628856,26.728706,999796.0,80629.0,32.0,0.000727,80629.0,81200.0,99.1,81200.0,1339992680.0,7635730431.0,2150039552.0,3052273664.0,68157440.0,0
2018-05-28 04:45:50,-1.0,26.708285,0.136475,9.300978,26.808154,26.628856,26.728706,999917.0,80614.0,32.0,0.000727,80614.0,81200.0,-1.0,81200.0,1199038808.0,7635730431.0,2150039552.0,3011903488.0,38273024.0,0
2018-05-28 04:45:52,18.0,26.707234000000003,0.135711,9.300978,26.811325,26.658531,26.730209,999931.0,80711.0,32.0,0.000727,80711.0,81200.0,98.9,81200.0,1291857672.0,7635730431.0,2150039552.0,3011903488.0,38273024.0,0
2018-05-28 04:45:53,18.0,26.706521,0.135711,9.300978,26.811325,26.658531,26.730209,999931.0,80696.0,32.0,0.000727,80696.0,81200.0,98.9,81200.0,1322513064.0,7635730431.0,2150039552.0,3011903488.0,38273024.0,0
2018-05-28 04:45:54,18.0,26.705808,0.135711,9.300978,26.811325,26.658531,26.730209,999931.0,80681.0,32.0,0.000727,80681.0,81200.0,99.2,81200.0,1368747040.0,7635730431.0,2150039552.0,3011903488.0,38273024.0,0
2018-05-28 04:45:55,18.0,26.708269,0.12445,9.300978,26.811325,26.658531,26.730209,1000050.0,80673.0,32.0,0.000696,80673.0,81200.0,99.2,81200.0,1274717736.0,7635730431.0,2150039552.0,3024486400.0,61341696.0,0
2018-05-28 04:45:56,18.0,26.707879,0.1242839999999999,9.300978,26.811325,26.658531,26.730209,1000062.0,80727.0,32.0,0.000696,80727.0,81200.0,93.9,81200.0,1308232456.0,7635730431.0,2150039552.0,3024486400.0,61341696.0,0
2018-05-28 04:45:57,18.0,26.707166,0.1242839999999999,9.300978,26.801221,26.621869,26.727271,1000062.0,80711.0,32.0,0.000696,80711.0,81200.0,98.4,81200.0,1354020720.0,7635730431.0,2150039552.0,3024486400.0,61341696.0,0
2018-05-28 04:45:58,18.0,26.706452,0.1242839999999999,9.300978,26.801221,26.621869,26.727271,1000062.0,80704.0,32.0,0.000696,80704.0,81200.0,99.3,81200.0,1398459008.0,7635730431.0,2150039552.0,3024486400.0,61341696.0,0
2018-05-28 04:45:59,18.0,26.70574,0.1242839999999999,9.300978,26.801221,26.621869,26.727271,1000062.0,80689.0,32.0,0.000696,80689.0,81200.0,98.9,81200.0,1431496936.0,7635730431.0,2150039552.0,3024486400.0,61341696.0,0
2018-05-28 04:46:00,18.0,26.70767,0.125553,9.300978,26.801221,26.621869,26.727271,1000161.0,80674.0,32.0,0.000696,80674.0,81200.0,98.7,81200.0,1296986344.0,7635730431.0,2150039552.0,2991980544.0,38797312.0,0
2018-05-28 04:46:01,18.0,26.707812,0.118892,9.300978,26.801221,26.621869,26.727271,1000193.0,80727.0,32.0,0.000696,80727.0,81200.0,95.2,81200.0,1339811640.0,7635730431.0,2150039552.0,2991980544.0,38797312.0,0
2018-05-28 04:46:02,18.0,26.707098,0.118892,9.300978,26.791284,26.588138,26.72435,1000193.0,80712.0,32.0,0.000696,80712.0,81200.0,98.7,81200.0,1371810984.0,7635730431.0,2150039552.0,2991980544.0,38797312.0,0
2018-05-28 04:46:03,18.0,26.706385,0.118892,9.300978,26.791284,26.588138,26.72435,1000193.0,80697.0,32.0,0.000696,80697.0,81200.0,99.2,81200.0,1416457568.0,7635730431.0,2150039552.0,2991980544.0,38797312.0,0
2018-05-28 04:46:04,18.0,26.705672,0.118892,9.300978,26.791284,26.588138,26.72435,1000193.0,80689.0,32.0,0.000696,80689.0,81200.0,99.4,81200.0,1461327768.0,7635730431.0,2150039552.0,2991980544.0,38797312.0,0
2018-05-28 04:46:05,18.0,26.708296,0.1116839999999999,9.300978,26.791284,26.588138,26.72435,1000318.0,80674.0,32.0,0.000696,80674.0,81200.0,98.2,81200.0,1419369448.0,7635730431.0,2150039552.0,3000893440.0,57671680.0,0
2018-05-28 04:46:06,18.0,26.707956,0.111448,9.300978,26.791284,26.588138,26.72435,1000332.0,80719.0,32.0,0.000696,80719.0,81200.0,95.4,81200.0,1480024080.0,7635730431.0,2150039552.0,3000893440.0,57671680.0,0
2018-05-28 04:46:07,18.0,26.707244,0.111448,9.300978,26.807956,26.685033,26.73031,1000332.0,80712.0,32.0,0.000696,80712.0,81200.0,99.2,81200.0,1527241600.0,7635730431.0,2150039552.0,3000893440.0,57671680.0,0
2018-05-28 04:46:08,18.0,26.70653,0.111448,9.300978,26.807956,26.685033,26.73031,1000332.0,80697.0,32.0,0.000696,80697.0,81200.0,99.1,81200.0,1556456216.0,7635730431.0,2150039552.0,3000893440.0,57671680.0,0
2018-05-28 04:46:09,18.0,26.705817,0.111448,9.300978,26.807956,26.685033,26.73031,1000332.0,80681.0,32.0,0.000696,80681.0,81200.0,98.7,81200.0,1600663032.0,7635730431.0,2150039552.0,3000893440.0,57671680.0,0
2018-05-28 04:46:10,18.0,26.707478,0.128154,9.300978,26.807956,26.685033,26.73031,1000421.0,80674.0,32.0,0.000696,80674.0,81200.0,97.7,81200.0,1529064184.0,7635730431.0,2150039552.0,2972057600.0,38273024.0,0
2018-05-28 04:46:11,18.0,26.707941,0.126058,9.300978,26.807956,26.685033,26.73031,1000465.0,80727.0,32.0,0.000696,80727.0,81200.0,90.6,81200.0,1563661608.0,7635730431.0,2150039552.0,2972057600.0,38273024.0,0
2018-05-28 04:46:12,18.0,26.70723,0.126058,9.300978,26.804519,26.678235,26.729588,1000465.0,80712.0,32.0,0.000696,80712.0,81200.0,99.0,81200.0,1610857416.0,7635730431.0,2150039552.0,2972057600.0,38273024.0,0
2018-05-28 04:46:13,18.0,26.706517,0.126058,9.300978,26.804519,26.678235,26.729588,1000465.0,80705.0,32.0,0.000696,80705.0,81200.0,99.4,81200.0,1654309000.0,7635730431.0,2150039552.0,2972057600.0,38273024.0,0
2018-05-28 04:46:14,18.0,26.705805,0.126058,9.300978,26.804519,26.678235,26.729588,1000465.0,80689.0,32.0,0.000696,80689.0,81200.0,98.9,81200.0,1686009640.0,7635730431.0,2150039552.0,2972057600.0,38273024.0,0
2018-05-28 04:46:15,18.0,26.708481,0.134581,9.321527,26.804519,26.678235,26.729588,1000592.0,80674.0,32.0,0.000696,80674.0,81200.0,97.5,81200.0,1543353112.0,7635730431.0,2150039552.0,2979921920.0,55574528.0,0
2018-05-28 04:46:16,18.0,26.707822,0.1347529999999999,9.321527,26.804519,26.678235,26.729588,1000594.0,80666.0,32.0,0.000696,80666.0,81200.0,95.7,81200.0,1590224008.0,7635730431.0,2150039552.0,2979921920.0,55574528.0,0
2018-05-28 04:46:17,18.0,26.70710900000001,0.1347529999999999,9.321527,26.787916,26.608015,26.724438,1000594.0,80651.0,32.0,0.000696,80651.0,81200.0,98.9,81200.0,1621525688.0,7635730431.0,2150039552.0,2979921920.0,55574528.0,0
2018-05-28 04:46:18,18.0,26.706396,0.1347529999999999,9.321527,26.787916,26.608015,26.724438,1000594.0,80636.0,32.0,0.000696,80636.0,81200.0,99.2,81200.0,1664918784.0,7635730431.0,2150039552.0,2979921920.0,55574528.0,0
2018-05-28 04:46:19,18.0,26.705683,0.1347529999999999,9.321527,26.787916,26.608015,26.724438,1000594.0,80629.0,32.0,0.000696,80629.0,81200.0,98.9,81200.0,1710094440.0,7635730431.0,2150039552.0,2979921920.0,55574528.0,0
2018-05-28 04:46:20,18.0,26.707933,0.149403,9.321527,26.787916,26.608015,26.724438,1000705.0,80613.0,32.0,0.000696,80613.0,81200.0,97.2,81200.0,1651667160.0,7635730431.0,2150039552.0,2951610368.0,36175872.0,0
2018-05-28 04:46:21,18.0,26.707915000000003,0.130634,9.300978,26.787916,26.608015,26.724438,1000731.0,80720.0,32.0,0.000696,80720.0,81200.0,96.5,81200.0,1700260088.0,7635730431.0,2150039552.0,2951610368.0,36175872.0,0
2018-05-28 04:46:22,18.0,26.707202,0.130634,9.300978,26.798033,26.671338,26.72818,1000731.0,80712.0,32.0,0.000696,80712.0,81200.0,99.3,81200.0,1744864824.0,7635730431.0,2150039552.0,2951610368.0,36175872.0,0
2018-05-28 04:46:23,18.0,26.706489,0.130634,9.300978,26.798033,26.671338,26.72818,1000731.0,80697.0,32.0,0.000696,80697.0,81200.0,98.4,81200.0,1775365056.0,7635730431.0,2150039552.0,2951610368.0,36175872.0,0
2018-05-28 04:46:24,18.0,26.705776,0.130634,9.300978,26.798033,26.671338,26.72818,1000731.0,80682.0,32.0,0.000696,80682.0,81200.0,98.6,81200.0,1191797744.0,7635730431.0,2150039552.0,2955280384.0,48758784.0,0
2018-05-28 04:46:25,18.0,26.707918,0.147654,9.300978,26.798033,26.671338,26.72818,1000838.0,80674.0,32.0,0.000696,80674.0,81200.0,96.9,81200.0,1780449728.0,7635730431.0,2150039552.0,2955280384.0,48758784.0,0
2018-05-28 04:46:26,18.0,26.707847,0.1459599999999999,9.300978,26.798033,26.671338,26.72818,1000862.0,80728.0,32.0,0.000696,80728.0,81200.0,96.7,81200.0,1813196544.0,7635730431.0,2150039552.0,2955280384.0,48758784.0,0
2018-05-28 04:46:27,18.0,26.707134000000003,0.1459599999999999,9.300978,26.788148,26.633652,26.725254,1000862.0,80713.0,32.0,0.000696,80713.0,81200.0,98.7,81200.0,1229301632.0,7635730431.0,2150039552.0,2922774528.0,25165824.0,0
2018-05-28 04:46:28,18.0,26.706421,0.1459599999999999,9.300978,26.788148,26.633652,26.725254,1000862.0,80705.0,32.0,0.000696,80705.0,81200.0,99.4,81200.0,1272944256.0,7635730431.0,2150039552.0,2922774528.0,25165824.0,0
2018-05-28 04:46:29,18.0,26.705709,0.1459599999999999,9.300978,26.788148,26.633652,26.725254,1000862.0,80690.0,32.0,0.000696,80690.0,81200.0,99.2,81200.0,1305283856.0,7635730431.0,2150039552.0,2922774528.0,25165824.0,0
2018-05-28 04:46:30,18.0,26.707584000000004,0.143454,9.300978,26.788148,26.633652,26.725254,1000959.0,80675.0,32.0,0.000696,80675.0,81200.0,96.5,81200.0,1354953952.0,7635730431.0,2150039552.0,2936406016.0,47185920.0,0
2018-05-28 04:46:31,18.0,26.707779,0.141991,9.300978,26.788148,26.633652,26.725254,1000993.0,80728.0,32.0,0.000696,80728.0,81200.0,93.1,81200.0,1403746528.0,7635730431.0,2150039552.0,2936406016.0,47185920.0,0
2018-05-28 04:46:32,18.0,26.707066,0.141991,9.300978,26.778427,26.598979,26.722344,1000993.0,80713.0,32.0,0.000696,80713.0,81200.0,98.9,81200.0,1434557000.0,7635730431.0,2150039552.0,2936406016.0,47185920.0,0
2018-05-28 04:46:33,18.0,26.706354,0.141991,9.300978,26.778427,26.598979,26.722344,1000993.0,80698.0,32.0,0.000696,80698.0,81200.0,98.9,81200.0,1479060056.0,7635730431.0,2150039552.0,2936406016.0,47185920.0,0
2018-05-28 04:46:34,18.0,26.705641,0.141991,9.300978,26.778427,26.598979,26.722344,1000993.0,80691.0,32.0,0.000696,80691.0,81200.0,99.4,81200.0,1521052064.0,7635730431.0,2150039552.0,2936406016.0,47185920.0,0
2018-05-28 04:46:35,18.0,26.707889,0.1173369999999999,9.300978,26.778427,26.598979,26.722344,1001104.0,80675.0,32.0,0.000696,80675.0,81200.0,96.5,81200.0,1499463736.0,7635730431.0,2150039552.0,2919628800.0,38797312.0,0
2018-05-28 04:46:36,18.0,26.707925,0.116594,9.300978,26.778427,26.598979,26.722344,1001132.0,80721.0,32.0,0.000696,80721.0,81200.0,97.1,81200.0,1543030656.0,7635730431.0,2150039552.0,2919628800.0,38797312.0,0
2018-05-28 04:46:37,18.0,26.707212,0.116594,9.300978,26.795312,26.695008,26.728314,1001132.0,80714.0,32.0,0.000696,80714.0,81200.0,99.3,81200.0,1587605160.0,7635730431.0,2150039552.0,2919628800.0,38797312.0,0
2018-05-28 04:46:38,18.0,26.7065,0.116594,9.300978,26.795312,26.695008,26.728314,1001132.0,80698.0,32.0,0.000696,80698.0,81200.0,99.3,81200.0,1619396696.0,7635730431.0,2150039552.0,2919628800.0,38797312.0,0
2018-05-28 04:46:39,18.0,26.705787,0.116594,9.300978,26.795312,26.695008,26.728314,1001132.0,80683.0,32.0,0.000696,80683.0,81200.0,98.9,81200.0,1664922096.0,7635730431.0,2150039552.0,2919628800.0,38797312.0,0
2018-05-28 04:46:40,18.0,26.707449,0.216459,51.515008,26.795312,26.695008,26.728314,1001221.0,80676.0,32.0,0.000696,80676.0,81200.0,96.2,81200.0,1620094968.0,7635730431.0,2150039552.0,2922774528.0,49807360.0,0
2018-05-28 04:46:41,18.0,26.707804,0.213837,51.515008,26.795312,26.695008,26.728314,1001261.0,80729.0,32.0,0.000696,80729.0,81200.0,97.3,81200.0,1651251424.0,7635730431.0,2150039552.0,2922774528.0,49807360.0,0
2018-05-28 04:46:42,18.0,26.707091,0.213837,51.515008,26.778861,26.623447,26.723171,1001261.0,80714.0,32.0,0.000696,80714.0,81200.0,98.8,81200.0,1697103832.0,7635730431.0,2150039552.0,2922774528.0,49807360.0,0
2018-05-28 04:46:43,18.0,26.706379,0.213837,51.515008,26.778861,26.623447,26.723171,1001261.0,80707.0,32.0,0.000696,80707.0,81200.0,99.4,81200.0,1741848416.0,7635730431.0,2150039552.0,2922774528.0,49807360.0,0
2018-05-28 04:46:44,18.0,26.705667,0.213837,51.515008,26.778861,26.623447,26.723171,1001261.0,80691.0,32.0,0.000696,80691.0,81200.0,99.2,81200.0,1771911064.0,7635730431.0,2150039552.0,2922774528.0,49807360.0,0
2018-05-28 04:46:45,18.0,26.708341,0.220356,51.515008,26.778861,26.623447,26.723171,1001388.0,80676.0,32.0,0.000696,80676.0,81200.0,94.6,81200.0,1777333016.0,7635730431.0,2150039552.0,2904948736.0,39845888.0,0
2018-05-28 04:46:46,18.0,26.707789,0.2199199999999999,51.515008,26.778861,26.623447,26.723171,1001394.0,80730.0,32.0,0.000696,80730.0,81200.0,97.5,81200.0,1821377888.0,7635730431.0,2150039552.0,2904948736.0,39845888.0,0
2018-05-28 04:46:47,18.0,26.707077,0.2199199999999999,51.515008,26.775904,26.621572,26.722489000000003,1001394.0,80714.0,32.0,0.000696,80714.0,81200.0,98.3,81200.0,1852021992.0,7635730431.0,2150039552.0,2904948736.0,39845888.0,0
2018-05-28 04:46:48,18.0,26.706365,0.2199199999999999,51.515008,26.775904,26.621572,26.722489000000003,1001394.0,80699.0,32.0,0.000696,80699.0,81200.0,98.9,81200.0,1898008296.0,7635730431.0,2150039552.0,2904948736.0,39845888.0,0
2018-05-28 04:46:49,18.0,26.705653,0.2199199999999999,51.515008,26.775904,26.621572,26.722489000000003,1001394.0,80692.0,32.0,0.000696,80692.0,81200.0,99.0,81200.0,1359006136.0,7635730431.0,2150039552.0,2903900160.0,46661632.0,0
2018-05-28 04:46:50,18.0,26.707687,0.215105,51.515008,26.775904,26.621572,26.722489000000003,1001497.0,80676.0,32.0,0.000696,80676.0,81200.0,95.3,81200.0,1347689032.0,7635730431.0,2150039552.0,2869297152.0,19398656.0,0
2018-05-28 04:46:51,18.0,26.707988,0.2075449999999999,51.515008,26.775904,26.621572,26.722489000000003,1001535.0,80722.0,32.0,0.000696,80722.0,81200.0,91.7,81200.0,1393762336.0,7635730431.0,2150039552.0,2869297152.0,19398656.0,0
2018-05-28 04:46:52,18.0,26.707276,0.2075449999999999,51.515008,26.799443,26.747776,26.730675,1001535.0,80714.0,32.0,0.000696,80714.0,81200.0,99.3,81200.0,1439145160.0,7635730431.0,2150039552.0,2869297152.0,19398656.0,0
2018-05-28 04:46:53,18.0,26.706564,0.2075449999999999,51.515008,26.799443,26.747776,26.730675,1001535.0,80699.0,32.0,0.000696,80699.0,81200.0,99.2,81200.0,1470747264.0,7635730431.0,2150039552.0,2869297152.0,19398656.0,0
2018-05-28 04:46:54,18.0,26.705852,0.2075449999999999,51.515008,26.799443,26.747776,26.730675,1001535.0,80684.0,32.0,0.000696,80684.0,81200.0,99.0,81200.0,1515037288.0,7635730431.0,2150039552.0,2869297152.0,19398656.0,0
2018-05-28 04:46:55,18.0,26.708632,0.209396,51.515008,26.799443,26.747776,26.730675,1001666.0,80676.0,32.0,0.000696,80676.0,81200.0,95.9,81200.0,1505748536.0,7635730431.0,2150039552.0,2894462976.0,51904512.0,0
2018-05-28 04:46:56,18.0,26.707974,0.209396,51.515008,26.799443,26.747776,26.730675,1001668.0,80729.0,32.0,0.000696,80729.0,81200.0,97.6,81200.0,1541246592.0,7635730431.0,2150039552.0,2894462976.0,51904512.0,0
2018-05-28 04:46:57,18.0,26.707262,0.209396,51.515008,26.796146000000004,26.735961,26.729951,1001668.0,80714.0,32.0,0.000696,80714.0,81200.0,98.9,81200.0,1586483200.0,7635730431.0,2150039552.0,2894462976.0,51904512.0,0
2018-05-28 04:46:58,18.0,26.70655,0.209396,51.515008,26.796146000000004,26.735961,26.729951,1001668.0,80706.0,32.0,0.000696,80706.0,81200.0,99.4,81200.0,1632660656.0,7635730431.0,2150039552.0,2894462976.0,51904512.0,0
2018-05-28 04:46:59,18.0,26.705837,0.209396,51.515008,26.796146000000004,26.735961,26.729951,1001668.0,80691.0,32.0,0.000696,80691.0,81200.0,99.2,81200.0,1662515848.0,7635730431.0,2150039552.0,2894462976.0,51904512.0,0
2018-05-28 04:47:00,18.0,26.707338,0.2169469999999999,51.515008,26.796146000000004,26.735961,26.729951,1001751.0,80676.0,32.0,0.000696,80676.0,81200.0,95.0,81200.0,1660920952.0,7635730431.0,2150039552.0,2877685760.0,42467328.0,0
2018-05-28 04:47:01,18.0,26.70796,0.212193,51.515008,26.796146000000004,26.735961,26.729951,1001801.0,80729.0,32.0,0.000696,80729.0,81200.0,96.1,81200.0,1706567648.0,7635730431.0,2150039552.0,2877685760.0,42467328.0,0
2018-05-28 04:47:02,18.0,26.707247,0.212193,51.515008,26.792904,26.72509,26.729231,1001801.0,80714.0,32.0,0.000696,80714.0,81200.0,98.5,81200.0,1738280200.0,7635730431.0,2150039552.0,2877685760.0,42467328.0,0
2018-05-28 04:47:03,18.0,26.706535,0.212193,51.515008,26.792904,26.72509,26.729231,1001801.0,80698.0,32.0,0.000696,80698.0,81200.0,99.0,81200.0,1781545928.0,7635730431.0,2150039552.0,2877685760.0,42467328.0,0
2018-05-28 04:47:04,18.0,26.705823,0.212193,51.515008,26.792904,26.72509,26.729231,1001801.0,80691.0,32.0,0.000696,80691.0,81200.0,98.5,81200.0,1826620512.0,7635730431.0,2150039552.0,2877685760.0,42467328.0,0
2018-05-28 04:47:05,18.0,26.708443,0.2009369999999999,51.515008,26.792904,26.72509,26.729231,1001926.0,80675.0,32.0,0.000696,80675.0,81200.0,95.9,81200.0,1892403016.0,7635730431.0,2150039552.0,2876112896.0,47710208.0,0
2018-05-28 04:47:06,18.0,26.707998,0.200494,51.515008,26.792904,26.72509,26.729231,1001936.0,80721.0,32.0,0.000696,80721.0,81200.0,97.0,81200.0,1938207424.0,7635730431.0,2150039552.0,2876112896.0,47710208.0,0
2018-05-28 04:47:07,18.0,26.707286,0.200494,51.515008,26.796327,26.74707,26.730731,1001936.0,80713.0,32.0,0.000696,80713.0,81200.0,99.2,81200.0,1986092536.0,7635730431.0,2150039552.0,2876112896.0,47710208.0,0
2018-05-28 04:47:08,18.0,26.706574,0.200494,51.515008,26.796327,26.74707,26.730731,1001936.0,80698.0,32.0,0.000696,80698.0,81200.0,99.0,81200.0,1466280416.0,7635730431.0,2150039552.0,2847801344.0,26214400.0,0
2018-05-28 04:47:09,18.0,26.705863,0.200494,51.515008,26.796327,26.74707,26.730731,1001936.0,80683.0,32.0,0.000696,80683.0,81200.0,99.0,81200.0,1511452888.0,7635730431.0,2150039552.0,2847801344.0,26214400.0,0
2018-05-28 04:47:10,18.0,26.708002,0.213275,51.515008,26.796327,26.74707,26.730731,1002043.0,80675.0,32.0,0.000696,80675.0,81200.0,93.2,81200.0,1517047216.0,7635730431.0,2150039552.0,2861957120.0,47185920.0,0
2018-05-28 04:47:11,18.0,26.708091,0.211346,51.515008,26.796327,26.74707,26.730731,1002073.0,80728.0,32.0,0.000696,80728.0,81200.0,95.0,81200.0,1551862648.0,7635730431.0,2150039552.0,2861957120.0,47185920.0,0
2018-05-28 04:47:12,18.0,26.707378,0.211346,51.515008,26.806305,26.79927600000001,26.734439,1002073.0,80712.0,32.0,0.000696,80712.0,81200.0,99.0,81200.0,1596231376.0,7635730431.0,2150039552.0,2861957120.0,47185920.0,0
2018-05-28 04:47:13,18.0,26.706667,0.211346,51.515008,26.806305,26.79927600000001,26.734439,1002073.0,80705.0,32.0,0.000696,80705.0,81200.0,99.1,81200.0,1641552376.0,7635730431.0,2150039552.0,2861957120.0,47185920.0,0
2018-05-28 04:47:14,18.0,26.705955,0.211346,51.515008,26.806305,26.79927600000001,26.734439,1002073.0,80690.0,32.0,0.000696,80690.0,81200.0,99.4,81200.0,1673083192.0,7635730431.0,2150039552.0,2861957120.0,47185920.0,0
2018-05-28 04:47:15,18.0,26.707935,0.207167,51.515008,26.806305,26.79927600000001,26.734439,1002174.0,80675.0,32.0,0.000696,80675.0,81200.0,95.0,81200.0,1684229968.0,7635730431.0,2150039552.0,2848849920.0,40894464.0,0
2018-05-28 04:47:16,18.0,26.708076,0.205237,51.515008,26.806305,26.79927600000001,26.734439,1002206.0,80728.0,32.0,0.000696,80728.0,81200.0,98.3,81200.0,1732215688.0,7635730431.0,2150039552.0,2848849920.0,40894464.0,0
2018-05-28 04:47:17,18.0,26.70736500000001,0.205237,51.515008,26.802895,26.783343,26.733694,1002206.0,80712.0,32.0,0.000696,80712.0,81200.0,99.3,81200.0,1761974320.0,7635730431.0,2150039552.0,2848849920.0,40894464.0,0
2018-05-28 04:47:18,18.0,26.70665300000001,0.205237,51.515008,26.802895,26.783343,26.733694,1002206.0,80697.0,32.0,0.000696,80697.0,81200.0,98.9,81200.0,1808100536.0,7635730431.0,2150039552.0,2848849920.0,40894464.0,0
2018-05-28 04:47:19,18.0,26.705941,0.205237,51.515008,26.802895,26.783343,26.733694,1002206.0,80690.0,32.0,0.000696,80690.0,81200.0,99.2,81200.0,1850922208.0,7635730431.0,2150039552.0,2848849920.0,40894464.0,0
2018-05-28 04:47:20,18.0,26.708507,0.1943359999999999,51.515008,26.802895,26.783343,26.733694,1002329.0,80674.0,32.0,0.000696,80674.0,81200.0,95.6,81200.0,1910748064.0,7635730431.0,2150039552.0,2849374208.0,47710208.0,0
2018-05-28 04:47:21,18.0,26.708222,0.193194,51.515008,26.802895,26.783343,26.733694,1002345.0,80720.0,32.0,0.000696,80720.0,81200.0,98.6,81200.0,1956827360.0,7635730431.0,2150039552.0,2849374208.0,47710208.0,0
2018-05-28 04:47:22,18.0,26.70751,0.193194,51.515008,26.819376,26.86463,26.739601,1002345.0,80712.0,32.0,0.000696,80712.0,81200.0,98.8,81200.0,2003991264.0,7635730431.0,2150039552.0,2849374208.0,47710208.0,0
2018-05-28 04:47:23,18.0,26.706798,0.193194,51.515008,26.819376,26.86463,26.739601,1002345.0,80697.0,32.0,0.000696,80697.0,81200.0,99.4,81200.0,2035664344.0,7635730431.0,2150039552.0,2849374208.0,47710208.0,0
2018-05-28 04:47:24,18.0,26.706087,0.193194,51.515008,26.819376,26.86463,26.739601,1002345.0,80681.0,32.0,0.000696,80681.0,81200.0,98.6,81200.0,1565929624.0,7635730431.0,2150039552.0,2829975552.0,34603008.0,0
2018-05-28 04:47:25,18.0,26.708598,0.196169,51.515008,26.819376,26.86463,26.739601,1002466.0,80674.0,32.0,0.000696,80674.0,81200.0,95.2,81200.0,1629058104.0,7635730431.0,2150039552.0,2837839872.0,48758784.0,0
2018-05-28 04:47:26,18.0,26.708207,0.194913,51.515008,26.819376,26.86463,26.739601,1002478.0,80727.0,32.0,0.000696,80727.0,81200.0,99.0,81200.0,1660898496.0,7635730431.0,2150039552.0,2837839872.0,48758784.0,0
2018-05-28 04:47:27,18.0,26.70749600000001,0.194913,51.515008,26.81575,26.843471,26.738828,1002478.0,80711.0,32.0,0.000696,80711.0,81200.0,99.2,81200.0,1707252952.0,7635730431.0,2150039552.0,2837839872.0,48758784.0,0
2018-05-28 04:47:28,18.0,26.70678400000001,0.194913,51.515008,26.81575,26.843471,26.738828,1002478.0,80704.0,32.0,0.000696,80704.0,81200.0,99.0,81200.0,1751026248.0,7635730431.0,2150039552.0,2837839872.0,48758784.0,0
2018-05-28 04:47:29,18.0,26.706073,0.194913,51.515008,26.81575,26.843471,26.738828,1002478.0,80689.0,32.0,0.000696,80689.0,81200.0,99.3,81200.0,1781008496.0,7635730431.0,2150039552.0,2837839872.0,48758784.0,0
2018-05-28 04:47:30,18.0,26.707092,0.179989,51.515008,26.81575,26.843471,26.738828,1002543.0,80673.0,32.0,0.000696,80673.0,81200.0,92.1,81200.0,1794711176.0,7635730431.0,2150039552.0,2823159808.0,40370176.0,0
2018-05-28 04:47:31,18.0,26.708353,0.174301,51.515008,26.81575,26.843471,26.738828,1002617.0,80726.0,32.0,0.000696,80726.0,81200.0,92.0,81200.0,1839480704.0,7635730431.0,2150039552.0,2823159808.0,40370176.0,0
2018-05-28 04:47:32,18.0,26.707641,0.174301,51.515008,26.832018,26.919951,26.744707,1002617.0,80711.0,32.0,0.000696,80711.0,81200.0,98.8,81200.0,1870085752.0,7635730431.0,2150039552.0,2823159808.0,40370176.0,0
2018-05-28 04:47:33,18.0,26.706929,0.174301,51.515008,26.832018,26.919951,26.744707,1002617.0,80696.0,32.0,0.000696,80696.0,81200.0,99.2,81200.0,1914659832.0,7635730431.0,2150039552.0,2823159808.0,40370176.0,0
2018-05-28 04:47:34,18.0,26.706218,0.174301,51.515008,26.832018,26.919951,26.744707,1002617.0,80688.0,32.0,0.000696,80688.0,81200.0,99.0,81200.0,1961190816.0,7635730431.0,2150039552.0,2823159808.0,40370176.0,0
2018-05-28 04:47:35,18.0,26.708729,0.157931,51.515008,26.832018,26.919951,26.744707,1002738.0,80673.0,32.0,0.000696,80673.0,81200.0,95.5,81200.0,2017405344.0,7635730431.0,2150039552.0,2822635520.0,45613056.0,0
2018-05-28 04:47:36,18.0,26.708498,0.157752,51.515008,26.832018,26.919951,26.744707,1002756.0,80657.0,32.0,0.000696,80657.0,81200.0,98.8,81200.0,2064297208.0,7635730431.0,2150039552.0,2822635520.0,45613056.0,0
2018-05-28 04:47:37,18.0,26.707786,0.157752,51.515008,26.848017,26.990316,26.750554,1002756.0,80650.0,32.0,0.000696,80650.0,81200.0,97.8,81200.0,2107490272.0,7635730431.0,2150039552.0,2822635520.0,45613056.0,0
2018-05-28 04:47:38,18.0,26.707075,0.157752,51.515008,26.848017,26.990316,26.750554,1002756.0,80635.0,32.0,0.000696,80635.0,81200.0,96.7,81200.0,1651787656.0,7635730431.0,2150039552.0,2803236864.0,31981568.0,0
2018-05-28 04:47:39,18.0,26.706364,0.157752,51.515008,26.848017,26.990316,26.750554,1002756.0,80619.0,32.0,0.000696,80619.0,81200.0,99.2,81200.0,1698780192.0,7635730431.0,2150039552.0,2803236864.0,31981568.0,0
2018-05-28 04:47:40,18.0,26.708288,0.166329,51.515008,26.848017,26.990316,26.750554,1002855.0,80612.0,32.0,0.000696,80612.0,81200.0,94.5,81200.0,1784593744.0,7635730431.0,2150039552.0,2810052608.0,44564480.0,0
2018-05-28 04:47:41,18.0,26.70843,0.158782,51.515008,26.848017,26.990316,26.750554,1002887.0,80726.0,32.0,0.000696,80726.0,81200.0,99.0,81200.0,1816923152.0,7635730431.0,2150039552.0,2810052608.0,44564480.0,0
2018-05-28 04:47:42,18.0,26.707718,0.158782,51.515008,26.837307,26.927126,26.747503,1002887.0,80711.0,32.0,0.000696,80711.0,81200.0,99.2,81200.0,1863061792.0,7635730431.0,2150039552.0,2810052608.0,44564480.0,0
2018-05-28 04:47:43,18.0,26.707006,0.158782,51.515008,26.837307,26.927126,26.747503,1002887.0,80703.0,32.0,0.000696,80703.0,81200.0,99.0,81200.0,1909295840.0,7635730431.0,2150039552.0,2810052608.0,44564480.0,0
2018-05-28 04:47:44,18.0,26.706296,0.158782,51.515008,26.837307,26.927126,26.747503,1002887.0,80688.0,32.0,0.000696,80688.0,81200.0,99.4,81200.0,1940577056.0,7635730431.0,2150039552.0,2810052608.0,44564480.0,0
2018-05-28 04:47:45,18.0,26.707955,0.169126,51.515008,26.837307,26.927126,26.747503,1002976.0,80673.0,32.0,0.000696,80673.0,81200.0,95.3,81200.0,2044391528.0,7635730431.0,2150039552.0,2799042560.0,39321600.0,0
2018-05-28 04:47:46,18.0,26.708415,0.162225,51.515008,26.837307,26.927126,26.747503,1003020.0,80726.0,32.0,0.000696,80726.0,81200.0,98.4,81200.0,2090281960.0,7635730431.0,2150039552.0,2799042560.0,39321600.0,0
2018-05-28 04:47:47,18.0,26.707704,0.162225,51.515008,26.833384,26.90097,26.746686,1003020.0,80711.0,32.0,0.000696,80711.0,81200.0,99.0,81200.0,2122459536.0,7635730431.0,2150039552.0,2799042560.0,39321600.0,0
2018-05-28 04:47:48,18.0,26.706993,0.162225,51.515008,26.833384,26.90097,26.746686,1003020.0,80695.0,32.0,0.000696,80695.0,81200.0,99.2,81200.0,2166653968.0,7635730431.0,2150039552.0,2799042560.0,39321600.0,0
2018-05-28 04:47:49,18.0,26.706281,0.162225,51.515008,26.833384,26.90097,26.746686,1003020.0,80688.0,32.0,0.000696,80688.0,81200.0,98.6,81200.0,1737330016.0,7635730431.0,2150039552.0,2797469696.0,42991616.0,0
2018-05-28 04:47:50,18.0,26.70826,0.155408,51.515008,26.833384,26.90097,26.746686,1003121.0,80672.0,32.0,0.000696,80672.0,81200.0,92.6,81200.0,1825857488.0,7635730431.0,2150039552.0,2766536704.0,17301504.0,0
2018-05-28 04:47:51,18.0,26.708614,0.154058,51.515008,26.833384,26.90097,26.746686,1003161.0,80718.0,32.0,0.000696,80718.0,81200.0,96.2,81200.0,1873212488.0,7635730431.0,2150039552.0,2766536704.0,17301504.0,0
2018-05-28 04:47:52,18.0,26.707903,0.154058,51.515008,26.855972,27.004835,26.754738,1003161.0,80711.0,32.0,0.000696,80711.0,81200.0,98.9,81200.0,1919674176.0,7635730431.0,2150039552.0,2766536704.0,17301504.0,0
2018-05-28 04:47:53,18.0,26.707192,0.154058,51.515008,26.855972,27.004835,26.754738,1003161.0,80696.0,32.0,0.000696,80696.0,81200.0,98.5,81200.0,1951528176.0,7635730431.0,2150039552.0,2766536704.0,17301504.0,0
2018-05-28 04:47:54,18.0,26.70648,0.154058,51.515008,26.855972,27.004835,26.754738,1003161.0,80680.0,32.0,0.000696,80680.0,81200.0,99.2,81200.0,1995994288.0,7635730431.0,2150039552.0,2766536704.0,17301504.0,0
2018-05-28 04:47:55,18.0,26.708831,0.147887,51.515008,26.855972,27.004835,26.754738,1003276.0,80673.0,32.0,0.000696,80673.0,81200.0,95.1,81200.0,2170588696.0,7635730431.0,2150039552.0,2794848256.0,50855936.0,0
2018-05-28 04:47:56,18.0,26.708493,0.147394,51.515008,26.855972,27.004835,26.754738,1003290.0,80726.0,32.0,0.000696,80726.0,81200.0,98.7,81200.0,2204971848.0,7635730431.0,2150039552.0,2794848256.0,50855936.0,0
2018-05-28 04:47:57,18.0,26.707782,0.147394,51.515008,26.838519,26.908502,26.749448,1003290.0,80711.0,32.0,0.000696,80711.0,81200.0,98.8,81200.0,1773173336.0,7635730431.0,2150039552.0,2760769536.0,22020096.0,0
2018-05-28 04:47:58,18.0,26.70707100000001,0.147394,51.515008,26.838519,26.908502,26.749448,1003290.0,80703.0,32.0,0.000696,80703.0,81200.0,98.9,81200.0,1818983792.0,7635730431.0,2150039552.0,2760769536.0,22020096.0,0
2018-05-28 04:47:59,18.0,26.70636,0.147394,51.515008,26.838519,26.908502,26.749448,1003290.0,80688.0,32.0,0.000696,80688.0,81200.0,99.3,81200.0,1849899048.0,7635730431.0,2150039552.0,2760769536.0,22020096.0,0
2018-05-28 04:48:00,18.0,26.708018,0.139034,51.515008,26.838519,26.908502,26.749448,1003379.0,80673.0,32.0,0.000696,80673.0,81200.0,95.0,81200.0,1900379680.0,7635730431.0,2150039552.0,2778595328.0,45088768.0,0
2018-05-28 04:48:01,18.0,26.708426,0.136395,51.515008,26.838519,26.908502,26.749448,1003421.0,80727.0,32.0,0.000696,80727.0,81200.0,98.7,81200.0,1946525160.0,7635730431.0,2150039552.0,2778595328.0,45088768.0,0
2018-05-28 04:48:02,18.0,26.707715000000004,0.136395,51.515008,26.82796500000001,26.851853,26.746404,1003421.0,80711.0,32.0,0.000696,80711.0,81200.0,99.2,81200.0,1978136688.0,7635730431.0,2150039552.0,2778595328.0,45088768.0,0
2018-05-28 04:48:03,18.0,26.707004,0.136395,51.515008,26.82796500000001,26.851853,26.746404,1003421.0,80696.0,32.0,0.000696,80696.0,81200.0,99.2,81200.0,2022497080.0,7635730431.0,2150039552.0,2778595328.0,45088768.0,0
2018-05-28 04:48:04,18.0,26.706294,0.136395,51.515008,26.82796500000001,26.851853,26.746404,1003421.0,80689.0,32.0,0.000696,80689.0,81200.0,98.9,81200.0,2066766000.0,7635730431.0,2150039552.0,2778595328.0,45088768.0,0
2018-05-28 04:48:05,18.0,26.708483,0.150612,51.515008,26.82796500000001,26.851853,26.746404,1003530.0,80673.0,32.0,0.000696,80673.0,81200.0,95.1,81200.0,2180905432.0,7635730431.0,2150039552.0,2762866688.0,34078720.0,0
2018-05-28 04:48:06,18.0,26.70867800000001,0.148246,51.515008,26.82796500000001,26.851853,26.746404,1003564.0,80719.0,32.0,0.000696,80719.0,81200.0,98.9,81200.0,2229343112.0,7635730431.0,2150039552.0,2762866688.0,34078720.0,0
2018-05-28 04:48:07,18.0,26.707967,0.148246,51.515008,26.857254,26.991627,26.756674,1003564.0,80711.0,32.0,0.000696,80711.0,81200.0,98.8,81200.0,2273468432.0,7635730431.0,2150039552.0,2762866688.0,34078720.0,0
2018-05-28 04:48:08,18.0,26.707256,0.148246,51.515008,26.857254,26.991627,26.756674,1003564.0,80696.0,32.0,0.000696,80696.0,81200.0,98.4,81200.0,1847852576.0,7635730431.0,2150039552.0,2771255296.0,47185920.0,0
2018-05-28 04:48:09,18.0,26.706545,0.148246,51.515008,26.857254,26.991627,26.756674,1003564.0,80681.0,32.0,0.000696,80681.0,81200.0,96.5,81200.0,1894107896.0,7635730431.0,2150039552.0,2771255296.0,47185920.0,0
2018-05-28 04:48:10,18.0,26.707937,0.161293,51.515008,26.857254,26.991627,26.756674,1003643.0,80673.0,32.0,0.000696,80673.0,81200.0,91.4,81200.0,1965614512.0,7635730431.0,2150039552.0,2744516608.0,25165824.0,0
2018-05-28 04:48:11,18.0,26.708663,0.157362,51.515008,26.857254,26.991627,26.756674,1003697.0,80727.0,32.0,0.000696,80727.0,81200.0,96.5,81200.0,1998778496.0,7635730431.0,2150039552.0,2744516608.0,25165824.0,0
2018-05-28 04:48:12,18.0,26.707953000000003,0.157362,51.515008,26.853002000000004,26.960314,26.755806,1003697.0,80711.0,32.0,0.000696,80711.0,81200.0,99.3,81200.0,2044724744.0,7635730431.0,2150039552.0,2744516608.0,25165824.0,0
2018-05-28 04:48:13,18.0,26.707242,0.157362,51.515008,26.853002000000004,26.960314,26.755806,1003697.0,80704.0,32.0,0.000696,80704.0,81200.0,99.0,81200.0,2088053424.0,7635730431.0,2150039552.0,2744516608.0,25165824.0,0
2018-05-28 04:48:14,18.0,26.706531,0.157362,51.515008,26.853002000000004,26.960314,26.755806,1003697.0,80689.0,32.0,0.000696,80689.0,81200.0,99.2,81200.0,2116714880.0,7635730431.0,2150039552.0,2744516608.0,25165824.0,0
2018-05-28 04:48:15,18.0,26.70882700000001,0.170096,51.515008,26.853002000000004,26.960314,26.755806,1003810.0,80673.0,32.0,0.000696,80673.0,81200.0,94.1,81200.0,2179964264.0,7635730431.0,2150039552.0,2761818112.0,47185920.0,0
2018-05-28 04:48:16,18.0,26.708702,0.1686339999999999,51.515008,26.853002000000004,26.960314,26.755806,1003832.0,80726.0,32.0,0.000696,80726.0,81200.0,95.8,81200.0,2227017736.0,7635730431.0,2150039552.0,2761818112.0,47185920.0,0
2018-05-28 04:48:17,18.0,26.707991,0.1686339999999999,51.515008,26.855432,26.963487,26.757158,1003832.0,80711.0,32.0,0.000696,80711.0,81200.0,99.2,81200.0,2258924488.0,7635730431.0,2150039552.0,2761818112.0,47185920.0,0
2018-05-28 04:48:18,18.0,26.70728,0.1686339999999999,51.515008,26.855432,26.963487,26.757158,1003832.0,80696.0,32.0,0.000696,80696.0,81200.0,99.3,81200.0,2301856920.0,7635730431.0,2150039552.0,2761818112.0,47185920.0,0
2018-05-28 04:48:19,18.0,26.70657000000001,0.1686339999999999,51.515008,26.855432,26.963487,26.757158,1003832.0,80688.0,32.0,0.000696,80688.0,81200.0,98.7,81200.0,1911582448.0,7635730431.0,2150039552.0,2735079424.0,25165824.0,0
2018-05-28 04:48:20,18.0,26.708546,0.170211,51.515008,26.855432,26.963487,26.757158,1003933.0,80673.0,32.0,0.000696,80673.0,81200.0,94.9,81200.0,1991720272.0,7635730431.0,2150039552.0,2751332352.0,46137344.0,0
2018-05-28 04:48:21,18.0,26.708794,0.168287,51.515008,26.855432,26.963487,26.757158,1003969.0,80719.0,32.0,0.000696,80719.0,81200.0,99.1,81200.0,2037973224.0,7635730431.0,2150039552.0,2751332352.0,46137344.0,0
2018-05-28 04:48:22,18.0,26.708083,0.168287,51.515008,26.864433,26.998389000000003,26.76072000000001,1003969.0,80711.0,32.0,0.000696,80711.0,81200.0,98.8,81200.0,2080130376.0,7635730431.0,2150039552.0,2751332352.0,46137344.0,0
2018-05-28 04:48:23,18.0,26.707372,0.168287,51.515008,26.864433,26.998389000000003,26.76072000000001,1003969.0,80696.0,32.0,0.000696,80696.0,81200.0,99.2,81200.0,2112608864.0,7635730431.0,2150039552.0,2751332352.0,46137344.0,0
2018-05-28 04:48:24,18.0,26.706662,0.168287,51.515008,26.864433,26.998389000000003,26.76072000000001,1003969.0,80681.0,32.0,0.000696,80681.0,81200.0,99.3,81200.0,2159102640.0,7635730431.0,2150039552.0,2751332352.0,46137344.0,0
2018-05-28 04:48:25,18.0,26.709061,0.177142,51.515008,26.864433,26.998389000000003,26.76072000000001,1004086.0,80673.0,32.0,0.000727,80673.0,81200.0,93.9,81200.0,2331602224.0,7635730431.0,2150039552.0,2743992320.0,42991616.0,0
2018-05-28 04:48:26,18.0,26.708779,0.174673,51.515008,26.864433,26.998389000000003,26.76072000000001,1004102.0,80658.0,32.0,0.000727,80658.0,81200.0,98.5,81200.0,2364435592.0,7635730431.0,2150039552.0,2743992320.0,42991616.0,0
2018-05-28 04:48:27,18.0,26.708069,0.174673,51.515008,26.860062,26.966536,26.75983,1004102.0,80643.0,32.0,0.000727,80643.0,81200.0,99.3,81200.0,1976426096.0,7635730431.0,2150039552.0,2742943744.0,46137344.0,0
2018-05-28 04:48:28,18.0,26.70735800000001,0.174673,51.515008,26.860062,26.966536,26.75983,1004102.0,80635.0,32.0,0.000727,80635.0,81200.0,98.9,81200.0,2019824312.0,7635730431.0,2150039552.0,2742943744.0,46137344.0,0
2018-05-28 04:48:29,18.0,26.706648,0.174673,51.515008,26.860062,26.966536,26.75983,1004102.0,80620.0,32.0,0.000727,80620.0,81200.0,99.2,81200.0,2051568544.0,7635730431.0,2150039552.0,2742943744.0,46137344.0,0
2018-05-28 04:48:30,18.0,26.709101,0.177485,51.515008,26.860062,26.966536,26.75983,1004221.0,80604.0,32.0,0.000727,80604.0,81200.0,92.1,81200.0,2027467376.0,7635730431.0,2150039552.0,2717777920.0,25165824.0,0
2018-05-28 04:48:31,18.0,26.708765000000003,0.176639,51.515008,26.860062,26.966536,26.75983,1004235.0,80726.0,32.0,0.000727,80726.0,81200.0,96.0,81200.0,2075219920.0,7635730431.0,2150039552.0,2717777920.0,25165824.0,0
2018-05-28 04:48:32,18.0,26.708055,0.176639,51.515008,26.855764,26.937229,26.758944,1004235.0,80711.0,32.0,0.000727,80711.0,81200.0,99.0,81200.0,2106441600.0,7635730431.0,2150039552.0,2717777920.0,25165824.0,0
2018-05-28 04:48:33,18.0,26.707345,0.176639,51.515008,26.855764,26.937229,26.758944,1004235.0,80696.0,32.0,0.000727,80696.0,81200.0,99.4,81200.0,2151056296.0,7635730431.0,2150039552.0,2717777920.0,25165824.0,0
2018-05-28 04:48:34,18.0,26.706633,0.176639,51.515008,26.855764,26.937229,26.758944,1004235.0,80688.0,32.0,0.000727,80688.0,81200.0,99.1,81200.0,2194089296.0,7635730431.0,2150039552.0,2717777920.0,25165824.0,0
2018-05-28 04:48:35,18.0,26.709141,0.182955,51.515008,26.855764,26.937229,26.758944,1004356.0,80673.0,32.0,0.000727,80673.0,81200.0,93.5,81200.0,2389349440.0,7635730431.0,2150039552.0,2737700864.0,49283072.0,0
2018-05-28 04:48:36,18.0,26.708804,0.1824609999999999,51.515008,26.855764,26.937229,26.758944,1004370.0,80718.0,32.0,0.000727,80718.0,81200.0,98.8,81200.0,2012197632.0,7635730431.0,2150039552.0,2699952128.0,15728640.0,0
2018-05-28 04:48:37,18.0,26.708094,0.1824609999999999,51.515008,26.858148,26.942248,26.76028,1004370.0,80711.0,32.0,0.000727,80711.0,81200.0,99.2,81200.0,2055986000.0,7635730431.0,2150039552.0,2699952128.0,15728640.0,0
2018-05-28 04:48:38,18.0,26.707384,0.1824609999999999,51.515008,26.858148,26.942248,26.76028,1004370.0,80696.0,32.0,0.000727,80696.0,81200.0,99.0,81200.0,2088200640.0,7635730431.0,2150039552.0,2699952128.0,15728640.0,0
2018-05-28 04:48:39,18.0,26.706673,0.1824609999999999,51.515008,26.858148,26.942248,26.76028,1004370.0,80680.0,32.0,0.000727,80680.0,81200.0,99.4,81200.0,2133269832.0,7635730431.0,2150039552.0,2699952128.0,15728640.0,0
2018-05-28 04:48:40,18.0,26.709233,0.174728,51.515008,26.858148,26.942248,26.76028,1004493.0,80672.0,32.0,0.000727,80672.0,81200.0,95.2,81200.0,2274589856.0,7635730431.0,2150039552.0,2729312256.0,49283072.0,0
2018-05-28 04:48:41,18.0,26.708789000000003,0.174217,51.515008,26.858148,26.942248,26.76028,1004503.0,80726.0,32.0,0.000727,80726.0,81200.0,98.8,81200.0,2308031168.0,7635730431.0,2150039552.0,2729312256.0,49283072.0,0
2018-05-28 04:48:42,18.0,26.708079,0.174217,51.515008,26.853881,26.914883000000003,26.759392,1004503.0,80710.0,32.0,0.000727,80710.0,81200.0,99.4,81200.0,2352173888.0,7635730431.0,2150039552.0,2729312256.0,49283072.0,0
2018-05-28 04:48:43,18.0,26.707369,0.174217,51.515008,26.853881,26.914883000000003,26.759392,1004503.0,80703.0,32.0,0.000727,80703.0,81200.0,98.5,81200.0,2397165392.0,7635730431.0,2150039552.0,2729312256.0,49283072.0,0
2018-05-28 04:48:44,18.0,26.706659,0.174217,51.515008,26.853881,26.914883000000003,26.759392,1004503.0,80687.0,32.0,0.000727,80687.0,81200.0,98.3,81200.0,2429997616.0,7635730431.0,2150039552.0,2729312256.0,49283072.0,0
2018-05-28 04:48:45,18.0,26.708846,0.171594,51.515008,26.853881,26.914883000000003,26.759392,1004612.0,80672.0,32.0,0.000727,80672.0,81200.0,96.2,81200.0,2226888464.0,7635730431.0,2150039552.0,2724069376.0,51380224.0,0
2018-05-28 04:48:46,18.0,26.708722,0.170993,51.515008,26.853881,26.914883000000003,26.759392,1004634.0,80725.0,32.0,0.000727,80725.0,81200.0,98.8,81200.0,2271759552.0,7635730431.0,2150039552.0,2724069376.0,51380224.0,0
2018-05-28 04:48:47,18.0,26.708011,0.170993,51.515008,26.843073,26.857724,26.756292,1004634.0,80710.0,32.0,0.000727,80710.0,81200.0,98.9,81200.0,2303310248.0,7635730431.0,2150039552.0,2724069376.0,51380224.0,0
2018-05-28 04:48:48,18.0,26.707301,0.170993,51.515008,26.843073,26.857724,26.756292,1004634.0,80695.0,32.0,0.000727,80695.0,81200.0,99.3,81200.0,2349191232.0,7635730431.0,2150039552.0,2724069376.0,51380224.0,0
2018-05-28 04:48:49,18.0,26.706592,0.170993,51.515008,26.843073,26.857724,26.756292,1004634.0,80687.0,32.0,0.000727,80687.0,81200.0,99.2,81200.0,2394431008.0,7635730431.0,2150039552.0,2724069376.0,51380224.0,0
2018-05-28 04:48:50,18.0,26.70915,0.166471,51.515008,26.843073,26.857724,26.756292,1004757.0,80671.0,32.0,0.000727,80671.0,81200.0,89.1,81200.0,2151615968.0,7635730431.0,2150039552.0,2718826496.0,53477376.0,0
2018-05-28 04:48:51,18.0,26.70876,0.166037,51.515008,26.843073,26.857724,26.756292,1004769.0,80656.0,32.0,0.000727,80656.0,81200.0,97.8,81200.0,2198107520.0,7635730431.0,2150039552.0,2718826496.0,53477376.0,0
2018-05-28 04:48:52,18.0,26.70805,0.166037,51.515008,26.845667,26.8691,26.757643,1004769.0,80649.0,32.0,0.000727,80649.0,81200.0,99.1,81200.0,2243768120.0,7635730431.0,2150039552.0,2718826496.0,53477376.0,0
2018-05-28 04:48:53,18.0,26.70734,0.166037,51.515008,26.845667,26.8691,26.757643,1004769.0,80633.0,32.0,0.000727,80633.0,81200.0,98.6,81200.0,2274699872.0,7635730431.0,2150039552.0,2718826496.0,53477376.0,0
2018-05-28 04:48:54,18.0,26.70663,0.166037,51.515008,26.845667,26.8691,26.757643,1004769.0,80618.0,32.0,0.000727,80618.0,81200.0,99.4,81200.0,2319438504.0,7635730431.0,2150039552.0,2718826496.0,53477376.0,0
2018-05-28 04:48:55,18.0,26.709242,0.16804,51.515008,26.845667,26.8691,26.757643,1004894.0,80610.0,32.0,0.000727,80610.0,81200.0,94.8,81200.0,2489642576.0,7635730431.0,2150039552.0,2717777920.0,56098816.0,0
2018-05-28 04:48:56,18.0,26.708692,0.167856,51.515008,26.845667,26.8691,26.757643,1004900.0,80725.0,32.0,0.000727,80725.0,81200.0,98.0,81200.0,2523492624.0,7635730431.0,2150039552.0,2717777920.0,56098816.0,0
2018-05-28 04:48:57,18.0,26.707983,0.167856,51.515008,26.83499500000001,26.815602,26.754553,1004900.0,80709.0,32.0,0.000727,80709.0,81200.0,99.3,81200.0,2179831680.0,7635730431.0,2150039552.0,2708865024.0,50855936.0,0
2018-05-28 04:48:58,18.0,26.707272,0.167856,51.515008,26.83499500000001,26.815602,26.754553,1004900.0,80702.0,32.0,0.000727,80702.0,81200.0,99.2,81200.0,2224074992.0,7635730431.0,2150039552.0,2708865024.0,50855936.0,0
2018-05-28 04:48:59,18.0,26.706563,0.167856,51.515008,26.83499500000001,26.815602,26.754553,1004900.0,80686.0,32.0,0.000727,80686.0,81200.0,98.8,81200.0,2255881160.0,7635730431.0,2150039552.0,2708865024.0,50855936.0,0
2018-05-28 04:49:00,18.0,26.709122,0.167354,51.515008,26.83499500000001,26.815602,26.754553,1005023.0,80671.0,32.0,0.000727,80671.0,81200.0,95.0,81200.0,2428202840.0,7635730431.0,2150039552.0,2681077760.0,26738688.0,0
2018-05-28 04:49:01,18.0,26.708731,0.166777,51.515008,26.83499500000001,26.815602,26.754553,1005035.0,80725.0,32.0,0.000727,80725.0,81200.0,99.1,81200.0,2476609512.0,7635730431.0,2150039552.0,2681077760.0,26738688.0,0
2018-05-28 04:49:02,18.0,26.708022,0.166777,51.515008,26.837722,26.830346,26.755913,1005035.0,80709.0,32.0,0.000727,80709.0,81200.0,98.7,81200.0,2507324608.0,7635730431.0,2150039552.0,2681077760.0,26738688.0,0
2018-05-28 04:49:03,18.0,26.707312,0.166777,51.515008,26.837722,26.830346,26.755913,1005035.0,80694.0,32.0,0.000727,80694.0,81200.0,99.3,81200.0,2551531968.0,7635730431.0,2150039552.0,2681077760.0,26738688.0,0
2018-05-28 04:49:04,18.0,26.706602,0.166777,51.515008,26.837722,26.830346,26.755913,1005035.0,80686.0,32.0,0.000727,80686.0,81200.0,98.3,81200.0,2226466504.0,7635730431.0,2150039552.0,2696282112.0,45613056.0,0
2018-05-28 04:49:05,18.0,26.709266,0.1591119999999999,51.515008,26.837722,26.830346,26.755913,1005162.0,80671.0,32.0,0.000727,80671.0,81200.0,93.0,81200.0,2422956800.0,7635730431.0,2150039552.0,2670067712.0,23068672.0,0
2018-05-28 04:49:06,18.0,26.70877,0.1588359999999999,51.515008,26.837722,26.830346,26.755913,1005170.0,80717.0,32.0,0.000727,80717.0,81200.0,99.3,81200.0,2469043448.0,7635730431.0,2150039552.0,2670067712.0,23068672.0,0
2018-05-28 04:49:07,18.0,26.70806,0.1588359999999999,51.515008,26.840404,26.84391,26.757265000000004,1005170.0,80709.0,32.0,0.000727,80709.0,81200.0,97.9,81200.0,2514216008.0,7635730431.0,2150039552.0,2670067712.0,23068672.0,0
2018-05-28 04:49:08,18.0,26.707351,0.1588359999999999,51.515008,26.840404,26.84391,26.757265000000004,1005170.0,80694.0,32.0,0.000727,80694.0,81200.0,98.8,81200.0,2545962712.0,7635730431.0,2150039552.0,2670067712.0,23068672.0,0
2018-05-28 04:49:09,18.0,26.706641,0.1588359999999999,51.515008,26.840404,26.84391,26.757265000000004,1005170.0,80678.0,32.0,0.000727,80678.0,81200.0,99.2,81200.0,2220835936.0,7635730431.0,2150039552.0,2687893504.0,44040192.0,0
2018-05-28 04:49:10,18.0,26.708667,0.134891,51.515008,26.840404,26.84391,26.757265000000004,1005273.0,80671.0,32.0,0.000727,80671.0,81200.0,88.8,81200.0,578915480.0,7635730431.0,2150039552.0,2590375936.0,13631488.0,0
2018-05-28 04:49:11,18.0,26.708649,0.133893,51.515008,26.840404,26.84391,26.757265000000004,1005299.0,80655.0,32.0,0.000727,80655.0,81200.0,97.6,81200.0,675927376.0,7635730431.0,2150039552.0,2590375936.0,13631488.0,0
2018-05-28 04:49:12,18.0,26.70794,0.133893,51.515008,26.823208,26.760444,26.751962,1005299.0,80640.0,32.0,0.000727,80640.0,81200.0,99.3,81200.0,721491744.0,7635730431.0,2150039552.0,2590375936.0,13631488.0,0
2018-05-28 04:49:13,18.0,26.707229,0.133893,51.515008,26.823208,26.760444,26.751962,1005299.0,80632.0,32.0,0.000727,80632.0,81200.0,99.2,81200.0,765938648.0,7635730431.0,2150039552.0,2590375936.0,13631488.0,0
2018-05-28 04:49:14,18.0,26.70652,0.133893,51.515008,26.823208,26.760444,26.751962,1005299.0,80617.0,32.0,0.000727,80617.0,81200.0,99.0,81200.0,797593296.0,7635730431.0,2150039552.0,2590375936.0,13631488.0,0
2018-05-28 04:49:15,18.0,26.708334000000004,0.1307289999999999,51.515008,26.823208,26.760444,26.751962,1005394.0,80602.0,32.0,0.000727,80602.0,81200.0,94.1,81200.0,637158464.0,7635730431.0,2150039552.0,2573598720.0,4194304.0,0
2018-05-28 04:49:16,18.0,26.708741,0.128555,51.515008,26.823208,26.760444,26.751962,1005436.0,80724.0,32.0,0.000727,80724.0,81200.0,98.9,81200.0,684079800.0,7635730431.0,2150039552.0,2573598720.0,4194304.0,0
2018-05-28 04:49:17,18.0,26.708032,0.128555,51.515008,26.832742,26.81158,26.755552,1005436.0,80709.0,32.0,0.000727,80709.0,81200.0,98.9,81200.0,717795320.0,7635730431.0,2150039552.0,2573598720.0,4194304.0,0
2018-05-28 04:49:18,18.0,26.707322,0.128555,51.515008,26.832742,26.81158,26.755552,1005436.0,80693.0,32.0,0.000727,80693.0,81200.0,99.3,81200.0,764884240.0,7635730431.0,2150039552.0,2573598720.0,4194304.0,0
2018-05-28 04:49:19,18.0,26.706613,0.128555,51.515008,26.832742,26.81158,26.755552,1005436.0,80686.0,32.0,0.000727,80686.0,81200.0,99.3,81200.0,810616968.0,7635730431.0,2150039552.0,2573598720.0,4194304.0,0
2018-05-28 04:49:20,18.0,26.709223,0.1225599999999999,9.045345,26.832742,26.81158,26.755552,1005561.0,80670.0,32.0,0.000727,80670.0,81200.0,93.9,81200.0,716781040.0,7635730431.0,2150039552.0,2623406080.0,59244544.0,0
2018-05-28 04:49:21,18.0,26.708939,0.121944,9.045345,26.832742,26.81158,26.755552,1005577.0,80716.0,32.0,0.000727,80716.0,81200.0,99.0,81200.0,765636168.0,7635730431.0,2150039552.0,2623406080.0,59244544.0,0
2018-05-28 04:49:22,18.0,26.70823,0.121944,9.045345,26.85534,26.922592,26.763555,1005577.0,80708.0,32.0,0.000727,80708.0,81200.0,98.8,81200.0,811224808.0,7635730431.0,2150039552.0,2623406080.0,59244544.0,0
2018-05-28 04:49:23,18.0,26.70752,0.121944,9.045345,26.85534,26.922592,26.763555,1005577.0,80693.0,32.0,0.000727,80693.0,81200.0,98.9,81200.0,843286944.0,7635730431.0,2150039552.0,2623406080.0,59244544.0,0
2018-05-28 04:49:24,18.0,26.706811,0.121944,9.045345,26.85534,26.922592,26.763555,1005577.0,80678.0,32.0,0.000727,80678.0,81200.0,99.2,81200.0,888155024.0,7635730431.0,2150039552.0,2623406080.0,59244544.0,0
2018-05-28 04:49:25,18.0,26.709367,0.130764,9.038293,26.85534,26.922592,26.763555,1005700.0,80670.0,32.0,0.000727,80670.0,81200.0,91.8,81200.0,685284928.0,7635730431.0,2150039552.0,2697330688.0,63963136.0,0
2018-05-28 04:49:26,18.0,26.708925,0.130138,9.038293,26.85534,26.922592,26.763555,1005710.0,80724.0,32.0,0.000727,80724.0,81200.0,97.8,81200.0,719918600.0,7635730431.0,2150039552.0,2697330688.0,63963136.0,0
2018-05-28 04:49:27,18.0,26.70821500000001,0.130138,9.038293,26.85112,26.896799,26.762648,1005710.0,80708.0,32.0,0.000727,80708.0,81200.0,99.2,81200.0,764678608.0,7635730431.0,2150039552.0,2697330688.0,63963136.0,0
2018-05-28 04:49:28,18.0,26.707506,0.130138,9.038293,26.85112,26.896799,26.762648,1005710.0,80701.0,32.0,0.000727,80701.0,81200.0,99.3,81200.0,810975720.0,7635730431.0,2150039552.0,2697330688.0,63963136.0,0
2018-05-28 04:49:29,18.0,26.706797,0.130138,9.038293,26.85112,26.896799,26.762648,1005710.0,80686.0,32.0,0.000727,80686.0,81200.0,98.9,81200.0,842999312.0,7635730431.0,2150039552.0,2697330688.0,63963136.0,0
2018-05-28 04:49:30,18.0,26.709247,0.135944,9.038293,26.85112,26.896799,26.762648,1005829.0,80670.0,32.0,0.000727,80670.0,81200.0,90.2,81200.0,874619720.0,7635730431.0,2150039552.0,2783313920.0,63438848.0,0
2018-05-28 04:49:31,18.0,26.708963,0.130721,9.038293,26.85112,26.896799,26.762648,1005845.0,80724.0,32.0,0.000727,80724.0,81200.0,98.3,81200.0,922053048.0,7635730431.0,2150039552.0,2783313920.0,63438848.0,0
2018-05-28 04:49:32,18.0,26.708254,0.130721,9.038293,26.853581,26.90505,26.763963,1005845.0,80708.0,32.0,0.000727,80708.0,81200.0,98.7,81200.0,951137232.0,7635730431.0,2150039552.0,2783313920.0,63438848.0,0
2018-05-28 04:49:33,18.0,26.707545,0.130721,9.038293,26.853581,26.90505,26.763963,1005845.0,80693.0,32.0,0.000727,80693.0,81200.0,98.4,81200.0,996792488.0,7635730431.0,2150039552.0,2783313920.0,63438848.0,0
2018-05-28 04:49:34,18.0,26.706836,0.130721,9.038293,26.853581,26.90505,26.763963,1005845.0,80686.0,32.0,0.000727,80686.0,81200.0,99.4,81200.0,1044142344.0,7635730431.0,2150039552.0,2783313920.0,63438848.0,0
2018-05-28 04:49:35,18.0,26.709339,0.1404619999999999,9.038293,26.853581,26.90505,26.763963,1005966.0,80670.0,32.0,0.000727,80670.0,81200.0,94.6,81200.0,1165214176.0,7635730431.0,2150039552.0,2783838208.0,63963136.0,0
2018-05-28 04:49:36,18.0,26.70921400000001,0.139752,9.038293,26.853581,26.90505,26.763963,1005988.0,80716.0,32.0,0.000727,80716.0,81200.0,99.1,81200.0,1212459352.0,7635730431.0,2150039552.0,2783838208.0,63963136.0,0
2018-05-28 04:49:37,18.0,26.708506,0.139752,9.038293,26.882446,27.040571000000003,26.774135,1005988.0,80709.0,32.0,0.000727,80709.0,81200.0,99.0,81200.0,749570136.0,7635730431.0,2150039552.0,2880307200.0,57671680.0,0
2018-05-28 04:49:38,18.0,26.707796,0.139752,9.038293,26.882446,27.040571000000003,26.774135,1005988.0,80694.0,32.0,0.000727,80694.0,81200.0,98.8,81200.0,779334632.0,7635730431.0,2150039552.0,2880307200.0,57671680.0,0
2018-05-28 04:49:39,18.0,26.707087,0.139752,9.038293,26.882446,27.040571000000003,26.774135,1005988.0,80678.0,32.0,0.000727,80678.0,81200.0,99.2,81200.0,826184440.0,7635730431.0,2150039552.0,2880307200.0,57671680.0,0
2018-05-28 04:49:40,18.0,26.709378000000005,0.153038,9.038293,26.882446,27.040571000000003,26.774135,1006101.0,80670.0,32.0,0.000727,80670.0,81200.0,94.0,81200.0,815023968.0,7635730431.0,2150039552.0,2845179904.0,30932992.0,0
2018-05-28 04:49:41,18.0,26.7092,0.1527609999999999,9.038293,26.882446,27.040571000000003,26.774135,1006121.0,80724.0,32.0,0.000727,80724.0,81200.0,98.8,81200.0,849268232.0,7635730431.0,2150039552.0,2845179904.0,30932992.0,0
2018-05-28 04:49:42,18.0,26.708491,0.1527609999999999,9.038293,26.87777800000001,27.005345,26.773171,1006121.0,80709.0,32.0,0.000727,80709.0,81200.0,99.1,81200.0,892291440.0,7635730431.0,2150039552.0,2845179904.0,30932992.0,0
2018-05-28 04:49:43,18.0,26.707782,0.1527609999999999,9.038293,26.87777800000001,27.005345,26.773171,1006121.0,80701.0,32.0,0.000727,80701.0,81200.0,99.4,81200.0,936526816.0,7635730431.0,2150039552.0,2845179904.0,30932992.0,0
2018-05-28 04:49:44,18.0,26.707073,0.1527609999999999,9.038293,26.87777800000001,27.005345,26.773171,1006121.0,80686.0,32.0,0.000727,80686.0,81200.0,99.1,81200.0,969942008.0,7635730431.0,2150039552.0,2845179904.0,30932992.0,0
2018-05-28 04:49:45,18.0,26.709681,0.143333,9.038293,26.87777800000001,27.005345,26.773171,1006246.0,80670.0,32.0,0.000727,80670.0,81200.0,94.3,81200.0,957187024.0,7635730431.0,2150039552.0,2859335680.0,53477376.0,0
2018-05-28 04:49:46,18.0,26.709132,0.143241,9.038293,26.87777800000001,27.005345,26.773171,1006252.0,80724.0,32.0,0.000727,80724.0,81200.0,99.4,81200.0,1003352584.0,7635730431.0,2150039552.0,2859335680.0,53477376.0,0
2018-05-28 04:49:47,18.0,26.708423,0.143241,9.038293,26.866575,26.940953000000004,26.769995,1006252.0,80709.0,32.0,0.000727,80709.0,81200.0,99.2,81200.0,1034639960.0,7635730431.0,2150039552.0,2859335680.0,53477376.0,0
2018-05-28 04:49:48,18.0,26.70771400000001,0.143241,9.038293,26.866575,26.940953000000004,26.769995,1006252.0,80694.0,32.0,0.000727,80694.0,81200.0,98.9,81200.0,1078898256.0,7635730431.0,2150039552.0,2859335680.0,53477376.0,0
2018-05-28 04:49:49,18.0,26.707006,0.143241,9.038293,26.866575,26.940953000000004,26.769995,1006252.0,80686.0,32.0,0.000727,80686.0,81200.0,99.4,81200.0,1125484032.0,7635730431.0,2150039552.0,2859335680.0,53477376.0,0
2018-05-28 04:49:50,18.0,26.709401,0.138731,8.994228999999997,26.866575,26.940953000000004,26.769995,1006369.0,80670.0,32.0,0.000727,80670.0,81200.0,90.3,81200.0,1018053600.0,7635730431.0,2150039552.0,2837839872.0,39845888.0,0
2018-05-28 04:49:51,18.0,26.709224,0.133516,8.994228999999997,26.866575,26.940953000000004,26.769995,1006389.0,80716.0,32.0,0.000727,80716.0,81200.0,98.4,81200.0,1067430808.0,7635730431.0,2150039552.0,2837839872.0,39845888.0,0
2018-05-28 04:49:52,18.0,26.708516,0.133516,8.994228999999997,26.875392,26.977656,26.773485,1006389.0,80709.0,-1.0,0.000727,80709.0,81200.0,99.3,81200.0,1112359024.0,7635730431.0,2150039552.0,2837839872.0,39845888.0,0
2018-05-28 04:49:53,18.0,26.707806,0.133516,8.994228999999997,26.875392,26.977656,26.773485,1006389.0,80693.0,32.0,0.000727,80693.0,81200.0,99.1,81200.0,1142688216.0,7635730431.0,2150039552.0,2837839872.0,39845888.0,0
2018-05-28 04:49:54,18.0,26.707098,0.133516,8.994228999999997,26.875392,26.977656,26.773485,1006389.0,80678.0,32.0,0.000727,80678.0,81200.0,99.0,81200.0,1186824856.0,7635730431.0,2150039552.0,2837839872.0,39845888.0,0
2018-05-28 04:49:55,18.0,26.709599,0.130345,8.994228999999997,26.875392,26.977656,26.773485,1006510.0,80670.0,32.0,0.000838,80670.0,81200.0,93.3,81200.0,1151244304.0,7635730431.0,2150039552.0,2848849920.0,58720256.0,0
2018-05-28 04:49:56,18.0,26.709156,0.1302309999999999,8.994228999999997,26.875392,26.977656,26.773485,1006520.0,80724.0,32.0,0.000838,80724.0,81200.0,99.1,81200.0,1195374232.0,7635730431.0,2150039552.0,2848849920.0,58720256.0,0
2018-05-28 04:49:57,18.0,26.708448,0.1302309999999999,8.994228999999997,26.864229,26.915479,26.770308,1006520.0,80709.0,32.0,0.000838,80709.0,81200.0,99.0,81200.0,1239604392.0,7635730431.0,2150039552.0,2848849920.0,58720256.0,0
2018-05-28 04:49:58,18.0,26.707739,0.1302309999999999,8.994228999999997,26.864229,26.915479,26.770308,1006520.0,80701.0,32.0,0.000838,80701.0,81200.0,99.4,81200.0,1284897048.0,7635730431.0,2150039552.0,2848849920.0,58720256.0,0
2018-05-28 04:49:59,18.0,26.70703,0.1302309999999999,8.994228999999997,26.864229,26.915479,26.770308,1006520.0,80686.0,32.0,0.000838,80686.0,81200.0,99.1,81200.0,1316717672.0,7635730431.0,2150039552.0,2848849920.0,58720256.0,0
2018-05-28 04:50:00,18.0,26.709001,0.126359,8.994228999999997,26.864229,26.915479,26.770308,1006621.0,80670.0,32.0,0.000838,80670.0,81200.0,94.2,81200.0,1167718112.0,7635730431.0,2150039552.0,2820014080.0,37748736.0,0
2018-05-28 04:50:01,18.0,26.708929,0.122851,8.994228999999997,26.864229,26.915479,26.770308,1006645.0,80662.0,32.0,0.000838,80662.0,81200.0,99.1,81200.0,1213766080.0,7635730431.0,2150039552.0,2820014080.0,37748736.0,0
2018-05-28 04:50:02,18.0,26.70843300000001,0.122877,8.994228999999997,26.856556,26.874263,26.768257,1006653.0,80709.0,32.0,0.000838,80709.0,81200.0,98.9,81200.0,1245266168.0,7635730431.0,2150039552.0,2820014080.0,37748736.0,0
2018-05-28 04:50:03,18.0,26.707724,0.122877,8.994228999999997,26.856556,26.874263,26.768257,1006653.0,80693.0,32.0,0.000838,80693.0,81200.0,98.5,81200.0,1290675840.0,7635730431.0,2150039552.0,2820014080.0,37748736.0,0
2018-05-28 04:50:04,18.0,26.707016,0.122877,8.994228999999997,26.856556,26.874263,26.768257,1006653.0,80686.0,32.0,0.000838,80686.0,81200.0,99.3,81200.0,1336774832.0,7635730431.0,2150039552.0,2820014080.0,37748736.0,0
2018-05-28 04:50:05,18.0,26.708986,0.135038,8.994228999999997,26.856556,26.874263,26.768257,1006754.0,80670.0,32.0,0.000838,80670.0,81200.0,95.1,81200.0,1381101312.0,7635730431.0,2150039552.0,2827354112.0,52428800.0,0
2018-05-28 04:50:06,18.0,26.709287,0.133434,8.994228999999997,26.856556,26.874263,26.768257,1006792.0,80716.0,32.0,0.000838,80716.0,81200.0,98.3,81200.0,1426995592.0,7635730431.0,2150039552.0,2827354112.0,52428800.0,0
2018-05-28 04:50:07,18.0,26.70857800000001,0.133434,8.994228999999997,26.875455,26.964272,26.775081,1006792.0,80708.0,32.0,0.000838,80708.0,81200.0,99.4,81200.0,1469965512.0,7635730431.0,2150039552.0,2827354112.0,52428800.0,0
2018-05-28 04:50:08,18.0,26.707869,0.133434,8.994228999999997,26.875455,26.964272,26.775081,1006792.0,80693.0,32.0,0.000838,80693.0,81200.0,98.8,81200.0,943511200.0,7635730431.0,2150039552.0,2795372544.0,27787264.0,0
2018-05-28 04:50:09,18.0,26.707161,0.133434,8.994228999999997,26.875455,26.964272,26.775081,1006792.0,80678.0,32.0,0.000838,80678.0,81200.0,99.1,81200.0,988099448.0,7635730431.0,2150039552.0,2795372544.0,27787264.0,0
2018-05-28 04:50:10,18.0,26.70876,0.133869,8.994228999999997,26.875455,26.964272,26.775081,1006879.0,80670.0,32.0,0.000838,80670.0,81200.0,89.6,81200.0,973194336.0,7635730431.0,2150039552.0,2809004032.0,48758784.0,0
2018-05-28 04:50:11,18.0,26.709325,0.131895,8.994228999999997,26.875455,26.964272,26.775081,1006927.0,80724.0,32.0,0.000838,80724.0,81200.0,98.9,81200.0,1005439592.0,7635730431.0,2150039552.0,2809004032.0,48758784.0,0
2018-05-28 04:50:12,18.0,26.708617,0.131895,8.994228999999997,26.877514,26.967129,26.776327,1006927.0,80709.0,32.0,0.000838,80709.0,81200.0,98.9,81200.0,1052059320.0,7635730431.0,2150039552.0,2809004032.0,48758784.0,0
2018-05-28 04:50:13,18.0,26.707908000000003,0.131895,8.994228999999997,26.877514,26.967129,26.776327,1006927.0,80701.0,32.0,0.000838,80701.0,81200.0,99.4,81200.0,1096945632.0,7635730431.0,2150039552.0,2809004032.0,48758784.0,0
2018-05-28 04:50:14,18.0,26.7072,0.131895,8.994228999999997,26.877514,26.967129,26.776327,1006927.0,80686.0,32.0,0.000838,80686.0,81200.0,99.1,81200.0,1129218856.0,7635730431.0,2150039552.0,2809004032.0,48758784.0,0
2018-05-28 04:50:15,18.0,26.70975300000001,0.131123,8.994228999999997,26.877514,26.967129,26.776327,1007050.0,80670.0,32.0,0.000838,80670.0,81200.0,95.6,81200.0,1181854688.0,7635730431.0,2150039552.0,2791702528.0,38273024.0,0
2018-05-28 04:50:16,18.0,26.709258,0.131025,8.994228999999997,26.877514,26.967129,26.776327,1007058.0,80724.0,32.0,0.000838,80724.0,81200.0,99.1,81200.0,1227589464.0,7635730431.0,2150039552.0,2791702528.0,38273024.0,0
2018-05-28 04:50:17,18.0,26.708549,0.131025,8.994228999999997,26.866316,26.905792,26.773134,1007058.0,80708.0,32.0,0.000838,80708.0,81200.0,99.1,81200.0,1259172408.0,7635730431.0,2150039552.0,2791702528.0,38273024.0,0
2018-05-28 04:50:18,18.0,26.707841,0.131025,8.994228999999997,26.866316,26.905792,26.773134,1007058.0,80693.0,32.0,0.000838,80693.0,81200.0,98.9,81200.0,1302771768.0,7635730431.0,2150039552.0,2791702528.0,38273024.0,0
2018-05-28 04:50:19,18.0,26.707133,0.131025,8.994228999999997,26.866316,26.905792,26.773134,1007058.0,80686.0,32.0,0.000838,80686.0,81200.0,99.4,81200.0,1351434064.0,7635730431.0,2150039552.0,2791702528.0,38273024.0,0
2018-05-28 04:50:20,18.0,26.709368,0.1429109999999999,8.994228999999997,26.866316,26.905792,26.773134,1007169.0,80670.0,32.0,0.000838,80670.0,81200.0,94.7,81200.0,1390394088.0,7635730431.0,2150039552.0,2794848256.0,48234496.0,0
2018-05-28 04:50:21,18.0,26.709297,0.140157,8.994228999999997,26.866316,26.905792,26.773134,1007193.0,80716.0,32.0,0.000838,80716.0,81200.0,98.9,81200.0,1438037432.0,7635730431.0,2150039552.0,2794848256.0,48234496.0,0
2018-05-28 04:50:22,18.0,26.708588,0.140157,8.994228999999997,26.868525,26.913325,26.774391,1007193.0,80708.0,32.0,0.000838,80708.0,81200.0,99.4,81200.0,1482918304.0,7635730431.0,2150039552.0,2794848256.0,48234496.0,0
2018-05-28 04:50:23,18.0,26.70788,0.140157,8.994228999999997,26.868525,26.913325,26.774391,1007193.0,80693.0,32.0,0.000838,80693.0,81200.0,99.2,81200.0,1513671744.0,7635730431.0,2150039552.0,2794848256.0,48234496.0,0
2018-05-28 04:50:24,18.0,26.707172,0.140157,8.994228999999997,26.868525,26.913325,26.774391,1007193.0,80678.0,32.0,0.000838,80678.0,81200.0,98.7,81200.0,1043253512.0,7635730431.0,2150039552.0,2778595328.0,38797312.0,0
2018-05-28 04:50:25,18.0,26.709512,0.149904,8.994228999999997,26.868525,26.913325,26.774391,1007308.0,80670.0,32.0,0.000838,80670.0,81200.0,93.2,81200.0,1030808272.0,7635730431.0,2150039552.0,2786459648.0,53477376.0,0
2018-05-28 04:50:26,18.0,26.709176,0.14864,8.994228999999997,26.868525,26.913325,26.774391,1007322.0,80723.0,32.0,0.000838,80723.0,81200.0,99.2,81200.0,1065316760.0,7635730431.0,2150039552.0,2786459648.0,53477376.0,0
2018-05-28 04:50:27,18.0,26.708467,0.14864,8.994228999999997,26.850864,26.824308,26.768992,1007322.0,80708.0,32.0,0.000838,80708.0,81200.0,98.9,81200.0,1110029008.0,7635730431.0,2150039552.0,2786459648.0,53477376.0,0
2018-05-28 04:50:28,18.0,26.70775900000001,0.14864,8.994228999999997,26.850864,26.824308,26.768992,1007322.0,80700.0,32.0,0.000838,80700.0,81200.0,99.3,81200.0,1154978656.0,7635730431.0,2150039552.0,2786459648.0,53477376.0,0
2018-05-28 04:50:29,18.0,26.707051,0.14864,8.994228999999997,26.850864,26.824308,26.768992,1007322.0,80685.0,32.0,0.000838,80685.0,81200.0,99.3,81200.0,1186404344.0,7635730431.0,2150039552.0,2786459648.0,53477376.0,0
2018-05-28 04:50:30,18.0,26.709179,0.153895,8.994228999999997,26.850864,26.824308,26.768992,1007429.0,80670.0,32.0,0.000838,80670.0,81200.0,88.6,81200.0,1280293352.0,7635730431.0,2150039552.0,2763915264.0,37224448.0,0
2018-05-28 04:50:31,18.0,26.709161,0.152614,8.994228999999997,26.850864,26.824308,26.768992,1007455.0,80723.0,32.0,0.000838,80723.0,81200.0,98.6,81200.0,1326949792.0,7635730431.0,2150039552.0,2763915264.0,37224448.0,0
2018-05-28 04:50:32,18.0,26.708453,0.152614,8.994228999999997,26.846718,26.806374,26.768056,1007455.0,80708.0,32.0,0.000838,80708.0,81200.0,99.2,81200.0,1358229000.0,7635730431.0,2150039552.0,2763915264.0,37224448.0,0
2018-05-28 04:50:33,18.0,26.70774500000001,0.152614,8.994228999999997,26.846718,26.806374,26.768056,1007455.0,80693.0,32.0,0.000838,80693.0,81200.0,98.8,81200.0,1402156464.0,7635730431.0,2150039552.0,2763915264.0,37224448.0,0
2018-05-28 04:50:34,18.0,26.707037,0.152614,8.994228999999997,26.846718,26.806374,26.768056,1007455.0,80685.0,32.0,0.000838,80685.0,81200.0,98.9,81200.0,1447508568.0,7635730431.0,2150039552.0,2763915264.0,37224448.0,0
2018-05-28 04:50:35,18.0,26.70943,0.14211,8.994228999999997,26.846718,26.806374,26.768056,1007572.0,80669.0,32.0,0.001056,80669.0,81200.0,90.8,81200.0,1490479928.0,7635730431.0,2150039552.0,2770731008.0,50331648.0,0
2018-05-28 04:50:36,18.0,26.7092,0.141057,8.994228999999997,26.846718,26.806374,26.768056,1007590.0,80716.0,32.0,0.001056,80716.0,81200.0,98.5,81200.0,1538204936.0,7635730431.0,2150039552.0,2770731008.0,50331648.0,0
2018-05-28 04:50:37,18.0,26.708492,0.141057,8.994228999999997,26.849251,26.821855,26.769341,1007590.0,80708.0,32.0,0.001056,80708.0,81200.0,99.2,81200.0,1582664160.0,7635730431.0,2150039552.0,2770731008.0,50331648.0,0
2018-05-28 04:50:38,18.0,26.70778300000001,0.141057,8.994228999999997,26.849251,26.821855,26.769341,1007590.0,80693.0,32.0,0.001056,80693.0,81200.0,99.0,81200.0,1614050888.0,7635730431.0,2150039552.0,2770731008.0,50331648.0,0
2018-05-28 04:50:39,18.0,26.707075,0.141057,8.994228999999997,26.849251,26.821855,26.769341,1007590.0,80677.0,32.0,0.001056,80677.0,81200.0,98.9,81200.0,1157426704.0,7635730431.0,2150039552.0,2745565184.0,31457280.0,0
2018-05-28 04:50:40,18.0,26.709309,0.127707,8.994228999999997,26.849251,26.821855,26.769341,1007701.0,80669.0,32.0,0.001056,80669.0,81200.0,94.8,81200.0,1239942680.0,7635730431.0,2150039552.0,2757099520.0,48758784.0,0
2018-05-28 04:50:41,18.0,26.709238,0.126634,8.994228999999997,26.849251,26.821855,26.769341,1007725.0,80723.0,32.0,0.001056,80723.0,81200.0,99.0,81200.0,1272260272.0,7635730431.0,2150039552.0,2757099520.0,48758784.0,0
2018-05-28 04:50:42,18.0,26.70853,0.126634,8.994228999999997,26.851743,26.836099,26.770619,1007725.0,80708.0,32.0,0.001056,80708.0,81200.0,98.9,81200.0,1316916736.0,7635730431.0,2150039552.0,2757099520.0,48758784.0,0
2018-05-28 04:50:43,18.0,26.707822,0.126634,8.994228999999997,26.851743,26.836099,26.770619,1007725.0,80700.0,32.0,0.001056,80700.0,81200.0,99.2,81200.0,1361610568.0,7635730431.0,2150039552.0,2757099520.0,48758784.0,0
2018-05-28 04:50:44,18.0,26.707114,0.126634,8.994228999999997,26.851743,26.836099,26.770619,1007725.0,80685.0,32.0,0.001056,80685.0,81200.0,99.4,81200.0,1392090832.0,7635730431.0,2150039552.0,2757099520.0,48758784.0,0
2018-05-28 04:50:45,18.0,26.70956,0.116248,8.994228999999997,26.851743,26.836099,26.770619,1007844.0,80670.0,32.0,0.001056,80670.0,81200.0,94.9,81200.0,1491142576.0,7635730431.0,2150039552.0,2741370880.0,38797312.0,0
2018-05-28 04:50:46,18.0,26.709118,0.115995,8.994228999999997,26.851743,26.836099,26.770619,1007854.0,80723.0,32.0,0.001056,80723.0,81200.0,99.2,81200.0,1538452856.0,7635730431.0,2150039552.0,2741370880.0,38797312.0,0
2018-05-28 04:50:47,18.0,26.70841,0.115995,8.994228999999997,26.83435900000001,26.753257,26.765242,1007854.0,80708.0,32.0,0.001056,80708.0,81200.0,99.3,81200.0,1569259512.0,7635730431.0,2150039552.0,2741370880.0,38797312.0,0
2018-05-28 04:50:48,18.0,26.707703,0.115995,8.994228999999997,26.83435900000001,26.753257,26.765242,1007854.0,80693.0,32.0,0.001056,80693.0,81200.0,99.0,81200.0,1613754616.0,7635730431.0,2150039552.0,2741370880.0,38797312.0,0
2018-05-28 04:50:49,18.0,26.70699500000001,0.115995,8.994228999999997,26.83435900000001,26.753257,26.765242,1007854.0,80685.0,32.0,0.001056,80685.0,81200.0,98.8,81200.0,1657807560.0,7635730431.0,2150039552.0,2741370880.0,38797312.0,0
2018-05-28 04:50:50,18.0,26.709121000000003,0.1296759999999999,8.994228999999997,26.83435900000001,26.753257,26.765242,1007961.0,80670.0,32.0,0.001056,80670.0,81200.0,88.1,81200.0,1241832080.0,7635730431.0,2150039552.0,2703622144.0,12582912.0,0
2018-05-28 04:50:51,18.0,26.709156,0.12886,8.994228999999997,26.83435900000001,26.753257,26.765242,1007989.0,80654.0,32.0,0.001056,80654.0,81200.0,98.7,81200.0,1290161024.0,7635730431.0,2150039552.0,2703622144.0,12582912.0,0
2018-05-28 04:50:52,18.0,26.708449,0.12886,8.994228999999997,26.837097,26.772985,26.766542,1007989.0,80647.0,32.0,0.001056,80647.0,81200.0,99.2,81200.0,1332882280.0,7635730431.0,2150039552.0,2703622144.0,12582912.0,0
2018-05-28 04:50:53,18.0,26.707741,0.12886,8.994228999999997,26.837097,26.772985,26.766542,1007989.0,80631.0,32.0,0.001056,80631.0,81200.0,99.4,81200.0,1365450712.0,7635730431.0,2150039552.0,2703622144.0,12582912.0,0
2018-05-28 04:50:54,18.0,26.70703300000001,0.12886,8.994228999999997,26.837097,26.772985,26.766542,1007989.0,80616.0,32.0,0.001056,80616.0,81200.0,99.2,81200.0,1411593056.0,7635730431.0,2150039552.0,2703622144.0,12582912.0,0
2018-05-28 04:50:55,18.0,26.709583,0.114995,8.994228999999997,26.837097,26.772985,26.766542,1008112.0,80608.0,32.0,0.001056,80608.0,81200.0,94.3,81200.0,1576149872.0,7635730431.0,2150039552.0,2738749440.0,53477376.0,0
2018-05-28 04:50:56,18.0,26.709036,0.104282,8.994228999999997,26.837097,26.772985,26.766542,1008118.0,80723.0,32.0,0.001056,80723.0,81200.0,99.4,81200.0,1610683512.0,7635730431.0,2150039552.0,2738749440.0,53477376.0,0
2018-05-28 04:50:57,18.0,26.708328,0.104282,8.994228999999997,26.819955,26.695190000000004,26.761188,1008118.0,80708.0,32.0,0.001056,80708.0,81200.0,99.1,81200.0,1656483424.0,7635730431.0,2150039552.0,2738749440.0,53477376.0,0
2018-05-28 04:50:58,18.0,26.707621000000003,0.104282,8.994228999999997,26.819955,26.695190000000004,26.761188,1008118.0,80701.0,32.0,0.001056,80701.0,81200.0,98.7,81200.0,1699585336.0,7635730431.0,2150039552.0,2738749440.0,53477376.0,0
2018-05-28 04:50:59,18.0,26.706913,0.104282,8.994228999999997,26.819955,26.695190000000004,26.761188,1008118.0,80685.0,32.0,0.001056,80685.0,81200.0,99.4,81200.0,1264016496.0,7635730431.0,2150039552.0,2715156480.0,35127296.0,0
2018-05-28 04:51:00,18.0,26.709463,0.105689,8.994228999999997,26.819955,26.695190000000004,26.761188,1008241.0,80670.0,32.0,0.001056,80670.0,81200.0,95.8,81200.0,1374323336.0,7635730431.0,2150039552.0,2727739392.0,52953088.0,0
2018-05-28 04:51:01,18.0,26.708916,0.1055599999999999,8.994228999999997,26.819955,26.695190000000004,26.761188,1008247.0,80723.0,32.0,0.001056,80723.0,81200.0,98.8,81200.0,1422012368.0,7635730431.0,2150039552.0,2727739392.0,52953088.0,0
2018-05-28 04:51:02,18.0,26.70820800000001,0.1055599999999999,8.994228999999997,26.803097,26.623614,26.755862,1008247.0,80708.0,32.0,0.001056,80708.0,81200.0,99.1,81200.0,1452324264.0,7635730431.0,2150039552.0,2727739392.0,52953088.0,0
2018-05-28 04:51:03,18.0,26.7075,0.1055599999999999,8.994228999999997,26.803097,26.623614,26.755862,1008247.0,80693.0,32.0,0.001056,80693.0,81200.0,99.2,81200.0,1497380448.0,7635730431.0,2150039552.0,2727739392.0,52953088.0,0
2018-05-28 04:51:04,18.0,26.706793,0.1055599999999999,8.994228999999997,26.803097,26.623614,26.755862,1008247.0,80685.0,32.0,0.001056,80685.0,81200.0,99.0,81200.0,1541454112.0,7635730431.0,2150039552.0,2727739392.0,52953088.0,0
2018-05-28 04:51:05,18.0,26.709396,0.12039,9.645855,26.803097,26.623614,26.755862,1008372.0,80670.0,32.0,0.001056,80670.0,81200.0,94.9,81200.0,1712277472.0,7635730431.0,2150039552.0,2709389312.0,39845888.0,0
2018-05-28 04:51:06,18.0,26.708954,0.120171,9.645855,26.803097,26.623614,26.755862,1008382.0,80716.0,32.0,0.001056,80716.0,81200.0,98.4,81200.0,1759172056.0,7635730431.0,2150039552.0,2709389312.0,39845888.0,0
2018-05-28 04:51:07,18.0,26.708247,0.120171,9.645855,26.806351,26.65370900000001,26.757215,1008382.0,80708.0,32.0,0.001056,80708.0,81200.0,99.0,81200.0,1331760360.0,7635730431.0,2150039552.0,2717253632.0,52953088.0,0
2018-05-28 04:51:08,18.0,26.707539,0.120171,9.645855,26.806351,26.65370900000001,26.757215,1008382.0,80693.0,32.0,0.001056,80693.0,81200.0,99.3,81200.0,1364333040.0,7635730431.0,2150039552.0,2717253632.0,52953088.0,0
2018-05-28 04:51:09,18.0,26.706832,0.120171,9.645855,26.806351,26.65370900000001,26.757215,1008382.0,80678.0,32.0,0.001056,80678.0,81200.0,99.2,81200.0,1408912408.0,7635730431.0,2150039552.0,2717253632.0,52953088.0,0
2018-05-28 04:51:10,18.0,26.709381,0.13664,9.645855,26.806351,26.65370900000001,26.757215,1008505.0,80670.0,32.0,0.001056,80670.0,81200.0,89.5,81200.0,1479489896.0,7635730431.0,2150039552.0,2694184960.0,35127296.0,0
2018-05-28 04:51:11,18.0,26.708833,0.1225,9.645855,26.806351,26.65370900000001,26.757215,1008511.0,80654.0,32.0,0.001056,80654.0,81200.0,99.1,81200.0,1513601120.0,7635730431.0,2150039552.0,2694184960.0,35127296.0,0
2018-05-28 04:51:12,18.0,26.708126,0.1225,9.645855,26.789718,26.58545,26.751912,1008511.0,80639.0,32.0,0.001056,80639.0,81200.0,99.1,81200.0,1558582712.0,7635730431.0,2150039552.0,2694184960.0,35127296.0,0
2018-05-28 04:51:13,18.0,26.707418,0.1225,9.645855,26.789718,26.58545,26.751912,1008511.0,80632.0,32.0,0.001056,80632.0,81200.0,98.9,81200.0,1605425368.0,7635730431.0,2150039552.0,2694184960.0,35127296.0,0
2018-05-28 04:51:14,18.0,26.706711,0.1225,9.645855,26.789718,26.58545,26.751912,1008511.0,80616.0,32.0,0.001056,80616.0,81200.0,98.8,81200.0,1635214008.0,7635730431.0,2150039552.0,2694184960.0,35127296.0,0
2018-05-28 04:51:15,18.0,26.709048,0.131655,9.917057000000002,26.789718,26.58545,26.751912,1008626.0,80601.0,32.0,0.001056,80601.0,81200.0,94.7,81200.0,1757534616.0,7635730431.0,2150039552.0,2708340736.0,54001664.0,0
2018-05-28 04:51:16,18.0,26.708714,0.131326,9.917057000000002,26.789718,26.58545,26.751912,1008640.0,80724.0,32.0,0.001056,80724.0,81200.0,97.7,81200.0,1366978536.0,7635730431.0,2150039552.0,2670067712.0,20447232.0,0
2018-05-28 04:51:17,18.0,26.708006,0.131326,9.917057000000002,26.77335900000001,26.522649,26.746638,1008640.0,80709.0,32.0,0.001056,80709.0,81200.0,98.5,81200.0,1398136080.0,7635730431.0,2150039552.0,2670067712.0,20447232.0,0
2018-05-28 04:51:18,18.0,26.707299,0.131326,9.917057000000002,26.77335900000001,26.522649,26.746638,1008640.0,80694.0,32.0,0.001056,80694.0,81200.0,99.2,81200.0,1442667200.0,7635730431.0,2150039552.0,2670067712.0,20447232.0,0
2018-05-28 04:51:19,18.0,26.706592,0.131326,9.917057000000002,26.77335900000001,26.522649,26.746638,1008640.0,80686.0,32.0,0.001056,80686.0,81200.0,98.9,81200.0,1486703112.0,7635730431.0,2150039552.0,2670067712.0,20447232.0,0
2018-05-28 04:51:20,18.0,26.709088,0.140727,9.917057000000002,26.77335900000001,26.522649,26.746638,1008761.0,80671.0,32.0,0.000417,80671.0,81200.0,94.9,81200.0,1633094112.0,7635730431.0,2150039552.0,2695233536.0,50331648.0,0
2018-05-28 04:51:21,18.0,26.708805,0.140502,9.917057000000002,26.77335900000001,26.522649,26.746638,1008777.0,80717.0,32.0,0.000417,80717.0,81200.0,99.1,81200.0,1678561912.0,7635730431.0,2150039552.0,2695233536.0,50331648.0,0
2018-05-28 04:51:22,18.0,26.708098,0.140502,9.917057000000002,26.783717,26.592798,26.750258,1008777.0,80709.0,32.0,0.000417,80709.0,81200.0,99.0,81200.0,1721568128.0,7635730431.0,2150039552.0,2695233536.0,50331648.0,0
2018-05-28 04:51:23,18.0,26.707391,0.140502,9.917057000000002,26.783717,26.592798,26.750258,1008777.0,80694.0,32.0,0.000417,80694.0,81200.0,98.7,81200.0,1754145064.0,7635730431.0,2150039552.0,2695233536.0,50331648.0,0
2018-05-28 04:51:24,18.0,26.70668400000001,0.140502,9.917057000000002,26.783717,26.592798,26.750258,1008777.0,80679.0,32.0,0.000417,80679.0,81200.0,99.2,81200.0,1798247632.0,7635730431.0,2150039552.0,2695233536.0,50331648.0,0
2018-05-28 04:51:25,18.0,26.70902,0.132378,9.917057000000002,26.783717,26.592798,26.750258,1008892.0,80671.0,32.0,0.000417,80671.0,81200.0,94.3,81200.0,1523294008.0,7635730431.0,2150039552.0,2696282112.0,58195968.0,0
2018-05-28 04:51:26,18.0,26.708791,0.131601,9.917057000000002,26.783717,26.592798,26.750258,1008910.0,80725.0,32.0,0.000417,80725.0,81200.0,99.4,81200.0,1555923768.0,7635730431.0,2150039552.0,2696282112.0,58195968.0,0
2018-05-28 04:51:27,18.0,26.708084000000003,0.131601,9.917057000000002,26.78068,26.593374,26.749425,1008910.0,80709.0,32.0,0.000417,80709.0,81200.0,99.3,81200.0,1601491520.0,7635730431.0,2150039552.0,2696282112.0,58195968.0,0
2018-05-28 04:51:28,18.0,26.707376,0.131601,9.917057000000002,26.78068,26.593374,26.749425,1008910.0,80702.0,32.0,0.000417,80702.0,81200.0,98.9,81200.0,1646081824.0,7635730431.0,2150039552.0,2696282112.0,58195968.0,0
2018-05-28 04:51:29,18.0,26.706669,0.131601,9.917057000000002,26.78068,26.593374,26.749425,1008910.0,80687.0,32.0,0.000417,80687.0,81200.0,99.4,81200.0,1675958168.0,7635730431.0,2150039552.0,2696282112.0,58195968.0,0
2018-05-28 04:51:30,18.0,26.708635,0.144241,9.917057000000002,26.78068,26.593374,26.749425,1009011.0,80671.0,32.0,0.000417,80671.0,81200.0,90.1,81200.0,1459862016.0,7635730431.0,2150039552.0,2692612096.0,60817408.0,0
2018-05-28 04:51:31,18.0,26.70867,0.143317,9.917057000000002,26.78068,26.593374,26.749425,1009039.0,80725.0,32.0,0.000417,80725.0,81200.0,98.8,81200.0,1506786296.0,7635730431.0,2150039552.0,2692612096.0,60817408.0,0
2018-05-28 04:51:32,18.0,26.707963,0.143317,9.917057000000002,26.764471,26.529939,26.744165,1009039.0,80710.0,32.0,0.000417,80710.0,81200.0,99.3,81200.0,1537753120.0,7635730431.0,2150039552.0,2692612096.0,60817408.0,0
2018-05-28 04:51:33,-1.0,26.707256,0.143317,9.917057000000002,26.764471,26.529939,26.744165,1009039.0,80694.0,32.0,0.000417,80694.0,81200.0,-1.0,81200.0,1582183336.0,7635730431.0,2150039552.0,2692612096.0,60817408.0,0
2018-05-28 04:51:35,18.0,26.708727000000003,0.153219,9.990267,26.764471,26.529939,26.744165,1009148.0,80671.0,32.0,0.000417,80671.0,81200.0,98.9,81200.0,1801828832.0,7635730431.0,2150039552.0,2689990656.0,62390272.0,0
2018-05-28 04:51:36,18.0,26.708815,0.138726,9.990267,26.764471,26.529939,26.744165,1009178.0,80717.0,32.0,0.000417,80717.0,81200.0,94.9,81200.0,1848872232.0,7635730431.0,2150039552.0,2689990656.0,62390272.0,0
2018-05-28 04:51:37,18.0,26.70810800000001,0.138726,9.990267,26.781587,26.631487,26.750015,1009178.0,80710.0,32.0,0.000417,80710.0,81200.0,99.2,81200.0,1895398608.0,7635730431.0,2150039552.0,2689990656.0,62390272.0,0
2018-05-28 04:51:38,18.0,26.707401,0.138726,9.990267,26.781587,26.631487,26.750015,1009178.0,80695.0,32.0,0.000417,80695.0,81200.0,98.8,81200.0,1926758200.0,7635730431.0,2150039552.0,2689990656.0,62390272.0,0
2018-05-28 04:51:39,18.0,26.706694,0.138726,9.990267,26.781587,26.631487,26.750015,1009178.0,80679.0,32.0,0.000417,80679.0,81200.0,98.9,81200.0,1553578872.0,7635730431.0,2150039552.0,2678456320.0,55050240.0,0
2018-05-28 04:51:40,18.0,26.709083000000003,0.150424,9.990267,26.781587,26.631487,26.750015,1009295.0,80671.0,32.0,0.000417,80671.0,81200.0,98.6,81200.0,1657193608.0,7635730431.0,2150039552.0,2643853312.0,24641536.0,0
2018-05-28 04:51:41,18.0,26.7088,0.150753,9.990267,26.781587,26.631487,26.750015,1009311.0,80725.0,32.0,0.000417,80725.0,81200.0,89.9,81200.0,1690500680.0,7635730431.0,2150039552.0,2643853312.0,24641536.0,0
2018-05-28 04:51:42,18.0,26.708094,0.150753,9.990267,26.778585,26.62897,26.749184000000003,1009311.0,80710.0,32.0,0.000417,80710.0,81200.0,98.1,81200.0,1734863936.0,7635730431.0,2150039552.0,2643853312.0,24641536.0,0
2018-05-28 04:51:43,18.0,26.707387,0.150753,9.990267,26.778585,26.62897,26.749184000000003,1009311.0,80702.0,32.0,0.000417,80702.0,81200.0,99.4,81200.0,1779502720.0,7635730431.0,2150039552.0,2643853312.0,24641536.0,0
2018-05-28 04:51:44,18.0,26.70668,0.150753,9.990267,26.778585,26.62897,26.749184000000003,1009311.0,80687.0,32.0,0.000417,80687.0,81200.0,99.0,81200.0,1810504672.0,7635730431.0,2150039552.0,2643853312.0,24641536.0,0
2018-05-28 04:51:45,18.0,26.708909,0.161042,9.990267,26.778585,26.62897,26.749184000000003,1009422.0,80672.0,32.0,0.000417,80672.0,81200.0,98.7,81200.0,1589363480.0,7635730431.0,2150039552.0,2616066048.0,5242880.0,0
2018-05-28 04:51:46,18.0,26.70868,0.159813,9.990267,26.778585,26.62897,26.749184000000003,1009440.0,80664.0,32.0,0.000417,80664.0,81200.0,96.4,81200.0,1635485056.0,7635730431.0,2150039552.0,2616066048.0,5242880.0,0
2018-05-28 04:51:47,18.0,26.707973,0.159813,9.990267,26.762411,26.562689,26.743925,1009440.0,80649.0,32.0,0.000417,80649.0,81200.0,98.9,81200.0,1667307368.0,7635730431.0,2150039552.0,2616066048.0,5242880.0,0
2018-05-28 04:51:48,18.0,26.707266,0.159813,9.990267,26.762411,26.562689,26.743925,1009440.0,80634.0,32.0,0.000417,80634.0,81200.0,99.2,81200.0,1711254776.0,7635730431.0,2150039552.0,2616066048.0,5242880.0,0
2018-05-28 04:51:49,18.0,26.70656,0.159813,9.990267,26.762411,26.562689,26.743925,1009440.0,80626.0,32.0,0.000417,80626.0,81200.0,99.4,81200.0,1756367984.0,7635730431.0,2150039552.0,2616066048.0,5242880.0,0
2018-05-28 04:51:50,18.0,26.708894,0.168488,9.990267,26.762411,26.562689,26.743925,1009555.0,80611.0,32.0,0.000417,80611.0,81200.0,97.2,81200.0,1947742672.0,7635730431.0,2150039552.0,2669019136.0,62390272.0,0
2018-05-28 04:51:51,18.0,26.708718,0.154891,9.990267,26.762411,26.562689,26.743925,1009575.0,80718.0,32.0,0.001056,80718.0,81200.0,85.9,81200.0,1997288504.0,7635730431.0,2150039552.0,2669019136.0,62390272.0,0
2018-05-28 04:51:52,18.0,26.708012,0.154891,9.990267,26.766338,26.597655,26.745344,1009575.0,80710.0,32.0,0.001056,80710.0,81200.0,98.7,81200.0,1640160656.0,7635730431.0,2150039552.0,2623930368.0,20971520.0,0
2018-05-28 04:51:53,18.0,26.707305,0.154891,9.990267,26.766338,26.597655,26.745344,1009575.0,80695.0,32.0,0.001056,80695.0,81200.0,99.0,81200.0,1671836304.0,7635730431.0,2150039552.0,2623930368.0,20971520.0,0
2018-05-28 04:51:54,18.0,26.706598,0.154891,9.990267,26.766338,26.597655,26.745344,1009575.0,80680.0,32.0,0.001056,80680.0,81200.0,98.6,81200.0,1716735696.0,7635730431.0,2150039552.0,2623930368.0,20971520.0,0
2018-05-28 04:51:55,18.0,26.70882700000001,0.126252,9.917057000000002,26.766338,26.597655,26.745344,1009686.0,80672.0,32.0,0.001056,80672.0,81200.0,98.1,81200.0,1868011888.0,7635730431.0,2150039552.0,2654863360.0,55574528.0,0
2018-05-28 04:51:56,18.0,26.708651,0.12546,9.917057000000002,26.766338,26.597655,26.745344,1009706.0,80725.0,32.0,0.001056,80725.0,81200.0,95.5,81200.0,1902392320.0,7635730431.0,2150039552.0,2654863360.0,55574528.0,0
2018-05-28 04:51:57,18.0,26.707944,0.12546,9.917057000000002,26.75697700000001,26.56586,26.742323,1009706.0,80710.0,32.0,0.001056,80710.0,81200.0,99.1,81200.0,1946849464.0,7635730431.0,2150039552.0,2654863360.0,55574528.0,0
2018-05-28 04:51:58,18.0,26.707238,0.12546,9.917057000000002,26.75697700000001,26.56586,26.742323,1009706.0,80703.0,32.0,0.001056,80703.0,81200.0,99.3,81200.0,1993728112.0,7635730431.0,2150039552.0,2654863360.0,55574528.0,0
2018-05-28 04:51:59,18.0,26.706532,0.12546,9.917057000000002,26.75697700000001,26.56586,26.742323,1009706.0,80689.0,32.0,0.001056,80689.0,81200.0,98.9,81200.0,2030346896.0,7635730431.0,2150039552.0,2654863360.0,55574528.0,0
2018-05-28 04:52:00,18.0,26.707809,0.121472,9.917057000000002,26.75697700000001,26.56586,26.742323,1009781.0,80674.0,32.0,0.001056,80674.0,81200.0,97.3,81200.0,1844407584.0,7635730431.0,2150039552.0,2650144768.0,58195968.0,0
2018-05-28 04:52:01,18.0,26.708637,0.1188109999999999,9.917057000000002,26.75697700000001,26.56586,26.742323,1009839.0,80727.0,32.0,0.001056,80727.0,81200.0,96.5,81200.0,1887775272.0,7635730431.0,2150039552.0,2650144768.0,58195968.0,0
2018-05-28 04:52:02,18.0,26.70793,0.1188109999999999,9.917057000000002,26.754382,26.568590000000004,26.741534,1009839.0,80712.0,32.0,0.001056,80712.0,81200.0,99.1,81200.0,1919368200.0,7635730431.0,2150039552.0,2650144768.0,58195968.0,0
2018-05-28 04:52:03,18.0,26.707224,0.1188109999999999,9.917057000000002,26.754382,26.568590000000004,26.741534,1009839.0,80696.0,32.0,0.001056,80696.0,81200.0,98.1,81200.0,1964965696.0,7635730431.0,2150039552.0,2650144768.0,58195968.0,0
2018-05-28 04:52:04,18.0,26.706518,0.1188109999999999,9.917057000000002,26.754382,26.568590000000004,26.741534,1009839.0,80689.0,32.0,0.001056,80689.0,81200.0,99.3,81200.0,2010257704.0,7635730431.0,2150039552.0,2650144768.0,58195968.0,0
2018-05-28 04:52:05,18.0,26.70827,0.1270089999999999,9.645855,26.754382,26.568590000000004,26.741534,1009932.0,80673.0,32.0,0.001056,80673.0,81200.0,96.8,81200.0,1838101376.0,7635730431.0,2150039552.0,2648571904.0,61341696.0,0
2018-05-28 04:52:06,18.0,26.708782,0.124716,9.645855,26.754382,26.568590000000004,26.741534,1009978.0,80719.0,32.0,0.001056,80719.0,81200.0,96.0,81200.0,1883762064.0,7635730431.0,2150039552.0,2648571904.0,61341696.0,0
2018-05-28 04:52:07,18.0,26.708075,0.124716,9.645855,26.771665,26.667048,26.747398,1009978.0,80711.0,32.0,0.001056,80711.0,81200.0,99.3,81200.0,1930121776.0,7635730431.0,2150039552.0,2648571904.0,61341696.0,0
2018-05-28 04:52:08,18.0,26.707369,0.124716,9.645855,26.771665,26.667048,26.747398,1009978.0,80696.0,32.0,0.001056,80696.0,81200.0,99.2,81200.0,1960536168.0,7635730431.0,2150039552.0,2648571904.0,61341696.0,0
2018-05-28 04:52:09,18.0,26.706662,0.124716,9.645855,26.771665,26.667048,26.747398,1009978.0,80681.0,32.0,0.001056,80681.0,81200.0,98.8,81200.0,2005166008.0,7635730431.0,2150039552.0,2648571904.0,61341696.0,0
2018-05-28 04:52:10,18.0,26.70852,0.1217589999999999,9.645855,26.771665,26.667048,26.747398,1010075.0,80673.0,32.0,0.001056,80673.0,81200.0,96.0,81200.0,1780020000.0,7635730431.0,2150039552.0,2646474752.0,63438848.0,0
2018-05-28 04:52:11,18.0,26.708715,0.105766,9.645855,26.771665,26.667048,26.747398,1010109.0,80727.0,32.0,0.001056,80727.0,81200.0,89.4,81200.0,1812204448.0,7635730431.0,2150039552.0,2646474752.0,63438848.0,0
2018-05-28 04:52:12,18.0,26.708008000000003,0.105766,9.645855,26.762216,26.629705,26.744366,1010109.0,80711.0,32.0,0.001056,80711.0,81200.0,98.7,81200.0,1858652776.0,7635730431.0,2150039552.0,2646474752.0,63438848.0,0
2018-05-28 04:52:13,18.0,26.707302,0.105766,9.645855,26.762216,26.629705,26.744366,1010109.0,80704.0,32.0,0.001056,80704.0,81200.0,99.4,81200.0,1903890000.0,7635730431.0,2150039552.0,2646474752.0,63438848.0,0
2018-05-28 04:52:14,18.0,26.706595,0.105766,9.645855,26.762216,26.629705,26.744366,1010109.0,80689.0,32.0,0.001056,80689.0,81200.0,99.1,81200.0,1934058800.0,7635730431.0,2150039552.0,2646474752.0,63438848.0,0
2018-05-28 04:52:15,18.0,26.708401,0.116696,9.645855,26.762216,26.629705,26.744366,1010204.0,80673.0,32.0,0.00103,80673.0,81200.0,94.9,81200.0,2044812496.0,7635730431.0,2150039552.0,2646999040.0,63963136.0,0
2018-05-28 04:52:16,18.0,26.708753,0.114568,9.645855,26.762216,26.629705,26.744366,1010244.0,80726.0,32.0,0.00103,80726.0,81200.0,97.4,81200.0,2090523904.0,7635730431.0,2150039552.0,2646999040.0,63963136.0,0
2018-05-28 04:52:17,18.0,26.708047,0.114568,9.645855,26.76614600000001,26.659312,26.745782,1010244.0,80711.0,32.0,0.00103,80711.0,81200.0,99.3,81200.0,2120474112.0,7635730431.0,2150039552.0,2646999040.0,63963136.0,0
2018-05-28 04:52:18,18.0,26.70734,0.114568,9.645855,26.76614600000001,26.659312,26.745782,1010244.0,80696.0,32.0,0.00103,80696.0,81200.0,98.6,81200.0,1793278168.0,7635730431.0,2150039552.0,2718302208.0,58195968.0,0
2018-05-28 04:52:19,18.0,26.706634,0.114568,9.645855,26.76614600000001,26.659312,26.745782,1010244.0,80688.0,32.0,0.00103,80688.0,81200.0,98.9,81200.0,1837865512.0,7635730431.0,2150039552.0,2718302208.0,58195968.0,0
2018-05-28 04:52:20,18.0,26.708809,0.11441,9.645855,26.76614600000001,26.659312,26.745782,1010353.0,80673.0,32.0,0.00103,80673.0,81200.0,96.8,81200.0,1964158560.0,7635730431.0,2150039552.0,2720923648.0,60817408.0,0
2018-05-28 04:52:21,18.0,26.708843,0.111358,9.645855,26.76614600000001,26.659312,26.745782,1010381.0,80719.0,32.0,0.00103,80719.0,81200.0,96.8,81200.0,2010385816.0,7635730431.0,2150039552.0,2720923648.0,60817408.0,0
2018-05-28 04:52:22,18.0,26.708138,0.111358,9.645855,26.776623,26.718534,26.749406,1010381.0,80711.0,32.0,0.00103,80711.0,81200.0,99.3,81200.0,2056094080.0,7635730431.0,2150039552.0,2720923648.0,60817408.0,0
2018-05-28 04:52:23,18.0,26.707432,0.111358,9.645855,26.776623,26.718534,26.749406,1010381.0,80696.0,32.0,0.00103,80696.0,81200.0,99.2,81200.0,2086283112.0,7635730431.0,2150039552.0,2720923648.0,60817408.0,0
2018-05-28 04:52:24,18.0,26.706726,0.111358,9.645855,26.776623,26.718534,26.749406,1010381.0,80681.0,32.0,0.00103,80681.0,81200.0,99.0,81200.0,2129598944.0,7635730431.0,2150039552.0,2720923648.0,60817408.0,0
2018-05-28 04:52:25,18.0,26.709059000000003,0.128196,9.645855,26.776623,26.718534,26.749406,1010496.0,80673.0,32.0,0.00103,80673.0,81200.0,97.0,81200.0,2219039504.0,7635730431.0,2150039552.0,2692087808.0,36700160.0,0
2018-05-28 04:52:26,18.0,26.708723,0.12721,9.645855,26.776623,26.718534,26.749406,1010510.0,80658.0,32.0,0.00103,80658.0,81200.0,96.8,81200.0,2253468488.0,7635730431.0,2150039552.0,2692087808.0,36700160.0,0
2018-05-28 04:52:27,18.0,26.708017,0.12721,9.645855,26.760481,26.645092,26.744146,1010510.0,80643.0,32.0,0.00103,80643.0,81200.0,98.9,81200.0,1847744480.0,7635730431.0,2150039552.0,2669019136.0,18350080.0,0
2018-05-28 04:52:28,18.0,26.707312,0.12721,9.645855,26.760481,26.645092,26.744146,1010510.0,80636.0,32.0,0.00103,80636.0,81200.0,99.1,81200.0,1890781392.0,7635730431.0,2150039552.0,2669019136.0,18350080.0,0
2018-05-28 04:52:29,18.0,26.706606,0.12721,9.645855,26.760481,26.645092,26.744146,1010510.0,80621.0,32.0,0.00103,80621.0,81200.0,99.2,81200.0,1920294888.0,7635730431.0,2150039552.0,2669019136.0,18350080.0,0
2018-05-28 04:52:30,18.0,26.707618,0.146231,9.645855,26.760481,26.645092,26.744146,1010575.0,80606.0,32.0,0.00103,80606.0,81200.0,94.2,81200.0,1949127672.0,7635730431.0,2150039552.0,2667970560.0,22020096.0,0
2018-05-28 04:52:31,18.0,26.708763,0.141716,9.645855,26.760481,26.645092,26.744146,1010645.0,80728.0,32.0,0.00103,80728.0,81200.0,93.9,81200.0,1996082624.0,7635730431.0,2150039552.0,2667970560.0,22020096.0,0
2018-05-28 04:52:32,18.0,26.708057,0.141716,9.645855,26.764440000000004,26.673469,26.745564,1010645.0,80713.0,32.0,0.00103,80713.0,81200.0,99.2,81200.0,2028461104.0,7635730431.0,2150039552.0,2667970560.0,22020096.0,0
2018-05-28 04:52:33,18.0,26.707351,0.141716,9.645855,26.764440000000004,26.673469,26.745564,1010645.0,80698.0,32.0,0.00103,80698.0,81200.0,97.5,81200.0,2072397816.0,7635730431.0,2150039552.0,2667970560.0,22020096.0,0
2018-05-28 04:52:34,18.0,26.706645,0.141716,9.645855,26.764440000000004,26.673469,26.745564,1010645.0,80691.0,32.0,0.00103,80691.0,81200.0,97.1,81200.0,2116947536.0,7635730431.0,2150039552.0,2667970560.0,22020096.0,0
2018-05-28 04:52:35,18.0,26.709190000000003,0.151053,9.645855,26.764440000000004,26.673469,26.745564,1010768.0,80676.0,32.0,0.00103,80676.0,81200.0,96.2,81200.0,2261604424.0,7635730431.0,2150039552.0,2677932032.0,36700160.0,0
2018-05-28 04:52:36,18.0,26.708907,0.141996,9.645855,26.764440000000004,26.673469,26.745564,1010784.0,80722.0,32.0,0.00103,80722.0,81200.0,97.3,81200.0,2308521280.0,7635730431.0,2150039552.0,2677932032.0,36700160.0,0
2018-05-28 04:52:37,18.0,26.70820100000001,0.141996,9.645855,26.781556,26.763541,26.751406,1010784.0,80714.0,32.0,0.00103,80714.0,81200.0,94.4,81200.0,1922681384.0,7635730431.0,2150039552.0,2677407744.0,40894464.0,0
2018-05-28 04:52:38,18.0,26.707495,0.141996,9.645855,26.781556,26.763541,26.751406,1010784.0,80699.0,32.0,0.00103,80699.0,81200.0,98.8,81200.0,1953888176.0,7635730431.0,2150039552.0,2677407744.0,40894464.0,0
2018-05-28 04:52:39,18.0,26.706789,0.141996,9.645855,26.781556,26.763541,26.751406,1010784.0,80684.0,32.0,0.00103,80684.0,81200.0,98.8,81200.0,1997664312.0,7635730431.0,2150039552.0,2677407744.0,40894464.0,0
2018-05-28 04:52:40,18.0,26.709122,0.15345,9.645855,26.781556,26.763541,26.751406,1010899.0,80676.0,32.0,0.0007509999999999,80676.0,81200.0,96.5,81200.0,2168437808.0,7635730431.0,2150039552.0,2662203392.0,29884416.0,0
2018-05-28 04:52:41,18.0,26.708839,0.152518,9.645855,26.781556,26.763541,26.751406,1010915.0,80730.0,32.0,0.0007509999999999,80730.0,81200.0,96.9,81200.0,2202549328.0,7635730431.0,2150039552.0,2662203392.0,29884416.0,0
2018-05-28 04:52:42,18.0,26.708134,0.152518,9.645855,26.771944,26.71848300000001,26.748351,1010915.0,80715.0,32.0,0.0007509999999999,80715.0,81200.0,98.9,81200.0,2247878568.0,7635730431.0,2150039552.0,2662203392.0,29884416.0,0
2018-05-28 04:52:43,18.0,26.707428000000004,0.152518,9.645855,26.771944,26.71848300000001,26.748351,1010915.0,80707.0,32.0,0.0007509999999999,80707.0,81200.0,99.3,81200.0,2290333568.0,7635730431.0,2150039552.0,2662203392.0,29884416.0,0
2018-05-28 04:52:44,18.0,26.706722,0.152518,9.645855,26.771944,26.71848300000001,26.748351,1010915.0,80692.0,32.0,0.0007509999999999,80692.0,81200.0,99.2,81200.0,2322051648.0,7635730431.0,2150039552.0,2662203392.0,29884416.0,0
2018-05-28 04:52:45,18.0,26.707892,0.16746,9.645855,26.771944,26.71848300000001,26.748351,1010986.0,80677.0,32.0,0.0007509999999999,80677.0,81200.0,94.9,81200.0,2008453840.0,7635730431.0,2150039552.0,2628124672.0,4194304.0,0
2018-05-28 04:52:46,18.0,26.70856,0.163703,9.645855,26.771944,26.71848300000001,26.748351,1011038.0,80670.0,32.0,0.0007509999999999,80670.0,81200.0,98.8,81200.0,2053380944.0,7635730431.0,2150039552.0,2628124672.0,4194304.0,0
2018-05-28 04:52:47,18.0,26.708331,0.162356,9.645855,26.795547,26.836939,26.756393,1011056.0,80716.0,32.0,0.0007509999999999,80716.0,81200.0,98.9,81200.0,2085607768.0,7635730431.0,2150039552.0,2628124672.0,4194304.0,0
2018-05-28 04:52:48,18.0,26.707625,0.162356,9.645855,26.795547,26.836939,26.756393,1011056.0,80701.0,32.0,0.0007509999999999,80701.0,81200.0,98.9,81200.0,2129310000.0,7635730431.0,2150039552.0,2628124672.0,4194304.0,0
2018-05-28 04:52:49,18.0,26.70692,0.162356,9.645855,26.795547,26.836939,26.756393,1011056.0,80693.0,32.0,0.0007509999999999,80693.0,81200.0,99.1,81200.0,2174806232.0,7635730431.0,2150039552.0,2628124672.0,4194304.0,0
2018-05-28 04:52:50,18.0,26.709515000000003,0.169324,9.645855,26.795547,26.836939,26.756393,1011181.0,80678.0,32.0,0.0007509999999999,80678.0,81200.0,94.5,81200.0,2020449448.0,7635730431.0,2150039552.0,2678456320.0,58720256.0,0
2018-05-28 04:52:51,18.0,26.70918,0.168677,9.645855,26.795547,26.836939,26.756393,1011195.0,80724.0,32.0,0.0007509999999999,80724.0,81200.0,94.6,81200.0,2066554952.0,7635730431.0,2150039552.0,2678456320.0,58720256.0,0
2018-05-28 04:52:52,18.0,26.708475,0.168677,9.645855,26.81215,26.913941,26.762175,1011195.0,80717.0,32.0,0.0007509999999999,80717.0,81200.0,99.1,81200.0,2110355080.0,7635730431.0,2150039552.0,2678456320.0,58720256.0,0
2018-05-28 04:52:53,18.0,26.70777,0.168677,9.645855,26.81215,26.913941,26.762175,1011195.0,80702.0,32.0,0.0007509999999999,80702.0,81200.0,99.4,81200.0,2141742176.0,7635730431.0,2150039552.0,2678456320.0,58720256.0,0
2018-05-28 04:52:54,18.0,26.70706400000001,0.168677,9.645855,26.81215,26.913941,26.762175,1011195.0,80687.0,32.0,0.0007509999999999,80687.0,81200.0,99.0,81200.0,2185259224.0,7635730431.0,2150039552.0,2678456320.0,58720256.0,0
2018-05-28 04:52:55,18.0,26.709659,0.179639,9.645855,26.81215,26.913941,26.762175,1011320.0,80679.0,32.0,0.0007509999999999,80679.0,81200.0,94.0,81200.0,2394255536.0,7635730431.0,2150039552.0,2758148096.0,59244544.0,0
2018-05-28 04:52:56,18.0,26.709113,0.179639,9.645855,26.81215,26.913941,26.762175,1011326.0,80733.0,32.0,0.0007509999999999,80733.0,81200.0,99.0,81200.0,2426331872.0,7635730431.0,2150039552.0,2758148096.0,59244544.0,0
2018-05-28 04:52:57,18.0,26.708407,0.179639,9.645855,26.802032,26.856857,26.75906,1011326.0,80718.0,32.0,0.0007509999999999,80718.0,81200.0,98.9,81200.0,2470157336.0,7635730431.0,2150039552.0,2758148096.0,59244544.0,0
2018-05-28 04:52:58,18.0,26.707702,0.179639,9.645855,26.802032,26.856857,26.75906,1011326.0,80710.0,32.0,0.0007509999999999,80710.0,81200.0,98.7,81200.0,2512517424.0,7635730431.0,2150039552.0,2758148096.0,59244544.0,0
2018-05-28 04:52:59,18.0,26.706997,0.179639,9.645855,26.802032,26.856857,26.75906,1011326.0,80695.0,32.0,0.0007509999999999,80695.0,81200.0,99.3,81200.0,2541953184.0,7635730431.0,2150039552.0,2758148096.0,59244544.0,0
2018-05-28 04:53:00,18.0,26.709539000000003,0.170272,9.645855,26.802032,26.856857,26.75906,1011449.0,80680.0,32.0,0.0007509999999999,80680.0,81200.0,93.5,81200.0,2530793656.0,7635730431.0,2150039552.0,2730360832.0,37224448.0,0
2018-05-28 04:53:01,18.0,26.708993,0.170105,9.645855,26.802032,26.856857,26.75906,1011455.0,80733.0,32.0,0.0007509999999999,80733.0,81200.0,95.5,81200.0,2090445416.0,7635730431.0,2150039552.0,2740322304.0,52953088.0,0
2018-05-28 04:53:02,18.0,26.708288,0.170105,9.645855,26.785469,26.772356,26.753747,1011455.0,80718.0,32.0,0.0007509999999999,80718.0,81200.0,99.1,81200.0,2122361640.0,7635730431.0,2150039552.0,2740322304.0,52953088.0,0
2018-05-28 04:53:03,18.0,26.707582,0.170105,9.645855,26.785469,26.772356,26.753747,1011455.0,80703.0,32.0,0.0007509999999999,80703.0,81200.0,98.9,81200.0,2165510880.0,7635730431.0,2150039552.0,2740322304.0,52953088.0,0
2018-05-28 04:53:04,18.0,26.706877,0.170105,9.645855,26.785469,26.772356,26.753747,1011455.0,80696.0,32.0,0.0007509999999999,80696.0,81200.0,99.2,81200.0,2208425488.0,7635730431.0,2150039552.0,2740322304.0,52953088.0,0
2018-05-28 04:53:05,18.0,26.709366,0.183967,9.645855,26.785469,26.772356,26.753747,1011576.0,80680.0,32.0,0.0007509999999999,80680.0,81200.0,95.7,81200.0,2329623504.0,7635730431.0,2150039552.0,2716729344.0,34603008.0,0
2018-05-28 04:53:06,18.0,26.709031,0.182976,9.645855,26.785469,26.772356,26.753747,1011590.0,80726.0,32.0,0.0007509999999999,80726.0,81200.0,98.7,81200.0,2376058456.0,7635730431.0,2150039552.0,2716729344.0,34603008.0,0
2018-05-28 04:53:07,18.0,26.708326,0.182976,9.645855,26.78901500000001,26.790557,26.755111,1011590.0,80718.0,32.0,0.0007509999999999,80718.0,81200.0,98.9,81200.0,2419283040.0,7635730431.0,2150039552.0,2716729344.0,34603008.0,0
2018-05-28 04:53:08,18.0,26.707621000000003,0.182976,9.645855,26.78901500000001,26.790557,26.755111,1011590.0,80703.0,32.0,0.0007509999999999,80703.0,81200.0,99.4,81200.0,2448967376.0,7635730431.0,2150039552.0,2716729344.0,34603008.0,0
2018-05-28 04:53:09,18.0,26.706916,0.182976,9.645855,26.78901500000001,26.790557,26.755111,1011590.0,80689.0,32.0,0.0007509999999999,80689.0,81200.0,99.1,81200.0,2493627824.0,7635730431.0,2150039552.0,2716729344.0,34603008.0,0
2018-05-28 04:53:10,18.0,26.709088,0.191289,9.645855,26.78901500000001,26.790557,26.755111,1011699.0,80681.0,32.0,0.0007509999999999,80681.0,81200.0,91.7,81200.0,2587704608.0,7635730431.0,2150039552.0,2734555136.0,57671680.0,0
2018-05-28 04:53:11,18.0,26.70896,0.186829,9.054651,26.78901500000001,26.790557,26.755111,1011721.0,80734.0,32.0,0.0007509999999999,80734.0,81200.0,95.8,81200.0,2139199024.0,7635730431.0,2150039552.0,2683174912.0,11534336.0,0
2018-05-28 04:53:12,18.0,26.708259,0.186829,9.054651,26.77928,26.743339,26.752036,1011721.0,80719.0,32.0,0.0007509999999999,80719.0,81200.0,99.2,81200.0,2185419112.0,7635730431.0,2150039552.0,2683174912.0,11534336.0,0
2018-05-28 04:53:13,18.0,26.707554,0.186829,9.054651,26.77928,26.743339,26.752036,1011721.0,80712.0,32.0,0.0007509999999999,80712.0,81200.0,98.6,81200.0,2228953024.0,7635730431.0,2150039552.0,2683174912.0,11534336.0,0
2018-05-28 04:53:14,18.0,26.706849,0.186829,9.054651,26.77928,26.743339,26.752036,1011721.0,80697.0,32.0,0.0007509999999999,80697.0,81200.0,99.5,81200.0,2259169712.0,7635730431.0,2150039552.0,2683174912.0,11534336.0,0
2018-05-28 04:53:15,18.0,26.709601,0.185564,9.054651,26.77928,26.743339,26.752036,1011852.0,80681.0,32.0,0.0007509999999999,80681.0,81200.0,95.2,81200.0,2343903304.0,7635730431.0,2150039552.0,2718826496.0,52428800.0,0
2018-05-28 04:53:16,18.0,26.70895,0.185564,9.054651,26.77928,26.743339,26.752036,1011854.0,80674.0,32.0,0.0007509999999999,80674.0,81200.0,98.5,81200.0,2389945560.0,7635730431.0,2150039552.0,2718826496.0,52428800.0,0
2018-05-28 04:53:17,18.0,26.708245,0.185564,9.054651,26.776317,26.731878,26.751194,1011854.0,80659.0,32.0,0.0007509999999999,80659.0,81200.0,99.3,81200.0,2420435880.0,7635730431.0,2150039552.0,2718826496.0,52428800.0,0
2018-05-28 04:53:18,18.0,26.70754,0.185564,9.054651,26.776317,26.731878,26.751194,1011854.0,80644.0,32.0,0.0007509999999999,80644.0,81200.0,98.4,81200.0,2467460720.0,7635730431.0,2150039552.0,2718826496.0,52428800.0,0
2018-05-28 04:53:19,18.0,26.706835,0.185564,9.054651,26.776317,26.731878,26.751194,1011854.0,80636.0,32.0,0.0007509999999999,80636.0,81200.0,98.9,81200.0,2512268624.0,7635730431.0,2150039552.0,2718826496.0,52428800.0,0
2018-05-28 04:53:20,18.0,26.709164,0.183146,9.054651,26.776317,26.731878,26.751194,1011969.0,80621.0,32.0,0.0007509999999999,80621.0,81200.0,92.8,81200.0,813762520.0,7635730431.0,2150039552.0,2659057664.0,40370176.0,0
2018-05-28 04:53:21,18.0,26.70904,0.181385,9.054651,26.776317,26.731878,26.751194,1011991.0,80681.0,32.0,0.0007509999999999,80656.0,81200.0,98.7,81200.0,861404904.0,7635730431.0,2150039552.0,2659057664.0,40370176.0,0
2018-05-28 04:53:22,18.0,26.708336,0.181385,9.054651,26.786625,26.785298,26.754788,1011991.0,80719.0,32.0,0.0007509999999999,80719.0,81200.0,98.9,81200.0,906332840.0,7635730431.0,2150039552.0,2659057664.0,40370176.0,0
2018-05-28 04:53:23,18.0,26.70763,0.181385,9.054651,26.786625,26.785298,26.754788,1011991.0,80703.0,32.0,0.0007509999999999,80703.0,81200.0,99.4,81200.0,937348352.0,7635730431.0,2150039552.0,2659057664.0,40370176.0,0
2018-05-28 04:53:24,18.0,26.706926,0.181385,9.054651,26.786625,26.785298,26.754788,1011991.0,80688.0,32.0,0.0007509999999999,80688.0,81200.0,99.1,81200.0,983275656.0,7635730431.0,2150039552.0,2659057664.0,40370176.0,0
2018-05-28 04:53:25,18.0,26.709308,0.182793,9.054651,26.786625,26.785298,26.754788,1012108.0,80680.0,32.0,0.0007509999999999,80680.0,81200.0,94.2,81200.0,698606240.0,7635730431.0,2150039552.0,2618687488.0,10485760.0,0
2018-05-28 04:53:26,18.0,26.70902700000001,0.180877,9.054651,26.786625,26.785298,26.754788,1012124.0,80733.0,32.0,0.0007509999999999,80733.0,81200.0,98.4,81200.0,731061256.0,7635730431.0,2150039552.0,2618687488.0,10485760.0,0
2018-05-28 04:53:27,18.0,26.708321999999995,0.180877,9.054651,26.783541,26.770482,26.75393,1012124.0,80718.0,32.0,0.0007509999999999,80718.0,81200.0,99.2,81200.0,775964560.0,7635730431.0,2150039552.0,2618687488.0,10485760.0,0
2018-05-28 04:53:28,18.0,26.707617,0.180877,9.054651,26.783541,26.770482,26.75393,1012124.0,80710.0,32.0,0.0007509999999999,80710.0,81200.0,99.0,81200.0,821448912.0,7635730431.0,2150039552.0,2618687488.0,10485760.0,0
2018-05-28 04:53:29,18.0,26.706912,0.180877,9.054651,26.783541,26.770482,26.75393,1012124.0,80695.0,32.0,0.0007509999999999,80695.0,81200.0,98.8,81200.0,853158472.0,7635730431.0,2150039552.0,2618687488.0,10485760.0,0
2018-05-28 04:53:30,18.0,26.709188,0.16372,9.054651,26.783541,26.770482,26.75393,1012237.0,80680.0,32.0,0.0007509999999999,80680.0,81200.0,93.3,81200.0,991900584.0,7635730431.0,2150039552.0,2663776256.0,60293120.0,0
2018-05-28 04:53:31,18.0,26.708959000000004,0.162357,9.054651,26.783541,26.770482,26.75393,1012255.0,80732.0,32.0,0.0007509999999999,80732.0,81200.0,96.3,81200.0,1038668496.0,7635730431.0,2150039552.0,2663776256.0,60293120.0,0
2018-05-28 04:53:32,18.0,26.708255,0.162357,9.054651,26.773895,26.724869,26.750862,1012255.0,80717.0,32.0,0.0007509999999999,80717.0,81200.0,99.1,81200.0,1068117168.0,7635730431.0,2150039552.0,2663776256.0,60293120.0,0
2018-05-28 04:53:33,18.0,26.707549,0.162357,9.054651,26.773895,26.724869,26.750862,1012255.0,80702.0,32.0,0.0007509999999999,80702.0,81200.0,98.7,81200.0,676891328.0,7635730431.0,2150039552.0,2620260352.0,21495808.0,0
2018-05-28 04:53:34,18.0,26.706845,0.162357,9.054651,26.773895,26.724869,26.750862,1012255.0,80694.0,32.0,0.0007509999999999,80694.0,81200.0,99.0,81200.0,722439840.0,7635730431.0,2150039552.0,2620260352.0,21495808.0,0
2018-05-28 04:53:35,18.0,26.70891,0.175809,9.054651,26.773895,26.724869,26.750862,1012360.0,80679.0,32.0,0.0007509999999999,80679.0,81200.0,94.2,81200.0,838011064.0,7635730431.0,2150039552.0,2646999040.0,52953088.0,0
2018-05-28 04:53:36,18.0,26.708997,0.173666,9.054651,26.773895,26.724869,26.750862,1012390.0,80724.0,32.0,0.0007509999999999,80724.0,81200.0,98.8,81200.0,885138104.0,7635730431.0,2150039552.0,2646999040.0,52953088.0,0
2018-05-28 04:53:37,18.0,26.708292,0.173666,9.054651,26.777633,26.746867,26.752242,1012390.0,80716.0,32.0,0.0007509999999999,80716.0,81200.0,98.9,81200.0,930983160.0,7635730431.0,2150039552.0,2646999040.0,52953088.0,0
2018-05-28 04:53:38,18.0,26.707588,0.173666,9.054651,26.777633,26.746867,26.752242,1012390.0,80701.0,32.0,0.0007509999999999,80701.0,81200.0,99.4,81200.0,961412400.0,7635730431.0,2150039552.0,2646999040.0,52953088.0,0
2018-05-28 04:53:39,18.0,26.706883,0.173666,9.054651,26.777633,26.746867,26.752242,1012390.0,80686.0,32.0,0.0007509999999999,80686.0,81200.0,99.1,81200.0,1004881896.0,7635730431.0,2150039552.0,2646999040.0,52953088.0,0
2018-05-28 04:53:40,18.0,26.708157,0.178944,9.054651,26.777633,26.746867,26.752242,1012465.0,80678.0,32.0,0.0007509999999999,80678.0,81200.0,94.1,81200.0,1036785072.0,7635730431.0,2150039552.0,2631270400.0,41943040.0,0
2018-05-28 04:53:41,18.0,26.708983,0.175547,9.054651,26.777633,26.746867,26.752242,1012523.0,80731.0,32.0,0.0007509999999999,80731.0,81200.0,99.1,81200.0,1067973576.0,7635730431.0,2150039552.0,2631270400.0,41943040.0,0
2018-05-28 04:53:42,18.0,26.708278000000004,0.175547,9.054651,26.774697,26.735125,26.751398,1012523.0,80715.0,32.0,0.0007509999999999,80715.0,81200.0,98.9,81200.0,1124470440.0,7635730431.0,2150039552.0,2631270400.0,41943040.0,0
2018-05-28 04:53:43,18.0,26.707574,0.175547,9.054651,26.774697,26.735125,26.751398,1012523.0,80708.0,32.0,0.0007509999999999,80708.0,81200.0,99.0,81200.0,737023528.0,7635730431.0,2150039552.0,2639659008.0,55050240.0,0
2018-05-28 04:53:44,18.0,26.70687,0.175547,9.054651,26.774697,26.735125,26.751398,1012523.0,80693.0,32.0,0.0007509999999999,80693.0,81200.0,99.3,81200.0,769525632.0,7635730431.0,2150039552.0,2639659008.0,55050240.0,0
2018-05-28 04:53:45,18.0,26.709461,0.166545,9.054651,26.774697,26.735125,26.751398,1012648.0,80677.0,32.0,0.0007509999999999,80677.0,81200.0,94.7,81200.0,804321824.0,7635730431.0,2150039552.0,2602434560.0,22020096.0,0
2018-05-28 04:53:46,18.0,26.708862,0.166481,9.054651,26.774697,26.735125,26.751398,1012652.0,80670.0,32.0,0.0007509999999999,80670.0,81200.0,98.6,81200.0,849461632.0,7635730431.0,2150039552.0,2602434560.0,22020096.0,0
2018-05-28 04:53:47,18.0,26.708158,0.166481,9.054651,26.758586,26.660356,26.746128,1012652.0,80654.0,32.0,0.0007509999999999,80654.0,81200.0,99.4,81200.0,880259328.0,7635730431.0,2150039552.0,2602434560.0,22020096.0,0
2018-05-28 04:53:48,18.0,26.707454,0.166481,9.054651,26.758586,26.660356,26.746128,1012652.0,80639.0,32.0,0.0007509999999999,80639.0,81200.0,99.2,81200.0,924719352.0,7635730431.0,2150039552.0,2602434560.0,22020096.0,0
2018-05-28 04:53:49,18.0,26.706749,0.166481,9.054651,26.758586,26.660356,26.746128,1012652.0,80632.0,32.0,0.0007509999999999,80632.0,81200.0,98.3,81200.0,970336392.0,7635730431.0,2150039552.0,2602434560.0,22020096.0,0
2018-05-28 04:53:50,18.0,26.709234,0.172624,9.054651,26.758586,26.660356,26.746128,1012773.0,80616.0,32.0,0.001056,80616.0,81200.0,92.0,81200.0,1168615824.0,7635730431.0,2150039552.0,2630746112.0,54525952.0,0
2018-05-28 04:53:51,18.0,26.708902,0.1724109999999999,9.054651,26.758586,26.660356,26.746128,1012787.0,80721.0,32.0,0.001056,80721.0,81200.0,96.3,81200.0,792880008.0,7635730431.0,2150039552.0,2578841600.0,6815744.0,0
2018-05-28 04:53:52,18.0,26.708197,0.1724109999999999,9.054651,26.762577,26.687513,26.747534,1012787.0,80713.0,32.0,0.001056,80713.0,81200.0,98.9,81200.0,838495304.0,7635730431.0,2150039552.0,2578841600.0,6815744.0,0
2018-05-28 04:53:53,18.0,26.707493,0.1724109999999999,9.054651,26.762577,26.687513,26.747534,1012787.0,80698.0,32.0,0.001056,80698.0,81200.0,99.3,81200.0,869400040.0,7635730431.0,2150039552.0,2578841600.0,6815744.0,0
2018-05-28 04:53:54,18.0,26.706789,0.1724109999999999,9.054651,26.762577,26.687513,26.747534,1012787.0,80683.0,32.0,0.001056,80683.0,81200.0,99.3,81200.0,913845928.0,7635730431.0,2150039552.0,2578841600.0,6815744.0,0
2018-05-28 04:53:55,18.0,26.709116,0.181064,9.054651,26.762577,26.687513,26.747534,1012902.0,80675.0,32.0,0.001056,80675.0,81200.0,95.0,81200.0,958344296.0,7635730431.0,2150039552.0,2627600384.0,59768832.0,0
2018-05-28 04:53:56,18.0,26.708782,0.176968,9.054651,26.762577,26.687513,26.747534,1012916.0,80728.0,32.0,0.001056,80728.0,81200.0,98.3,81200.0,992586008.0,7635730431.0,2150039552.0,2627600384.0,59768832.0,0
2018-05-28 04:53:57,18.0,26.708078000000004,0.176968,9.054651,26.746667,26.616551,26.742285,1012916.0,80713.0,32.0,0.001056,80713.0,81200.0,99.4,81200.0,1036213832.0,7635730431.0,2150039552.0,2627600384.0,59768832.0,0
2018-05-28 04:53:58,18.0,26.707374,0.176968,9.054651,26.746667,26.616551,26.742285,1012916.0,80705.0,32.0,0.001056,80705.0,81200.0,98.8,81200.0,1080688888.0,7635730431.0,2150039552.0,2627600384.0,59768832.0,0
2018-05-28 04:53:59,18.0,26.706669,0.176968,9.054651,26.746667,26.616551,26.742285,1012916.0,80690.0,32.0,0.001056,80690.0,81200.0,99.2,81200.0,1112707352.0,7635730431.0,2150039552.0,2627600384.0,59768832.0,0
2018-05-28 04:54:00,18.0,26.708628000000004,0.188772,9.054651,26.746667,26.616551,26.742285,1013017.0,80675.0,32.0,0.001056,80675.0,81200.0,94.0,81200.0,846902376.0,7635730431.0,2150039552.0,2619736064.0,60293120.0,0
2018-05-28 04:54:01,18.0,26.708716,0.186926,9.054651,26.746667,26.616551,26.742285,1013047.0,80728.0,32.0,0.001056,80728.0,81200.0,98.7,81200.0,894987560.0,7635730431.0,2150039552.0,2619736064.0,60293120.0,0
2018-05-28 04:54:02,18.0,26.708011,0.186926,9.054651,26.737631,26.583245,26.73928,1013047.0,80713.0,32.0,0.001056,80713.0,81200.0,99.1,81200.0,925263656.0,7635730431.0,2150039552.0,2619736064.0,60293120.0,0
2018-05-28 04:54:03,18.0,26.707307,0.186926,9.054651,26.737631,26.583245,26.73928,1013047.0,80698.0,32.0,0.001056,80698.0,81200.0,99.3,81200.0,969821368.0,7635730431.0,2150039552.0,2619736064.0,60293120.0,0
2018-05-28 04:54:04,18.0,26.706602,0.186926,9.054651,26.737631,26.583245,26.73928,1013047.0,80690.0,32.0,0.001056,80690.0,81200.0,98.9,81200.0,1014531096.0,7635730431.0,2150039552.0,2619736064.0,60293120.0,0
2018-05-28 04:54:05,18.0,26.709088,0.192973,9.054651,26.737631,26.583245,26.73928,1013168.0,80675.0,32.0,0.001056,80675.0,81200.0,89.0,81200.0,1192860128.0,7635730431.0,2150039552.0,2595618816.0,40370176.0,0
2018-05-28 04:54:06,18.0,26.708754,0.192289,9.054651,26.737631,26.583245,26.73928,1013182.0,80721.0,32.0,0.001056,80721.0,81200.0,99.2,81200.0,1240538856.0,7635730431.0,2150039552.0,2595618816.0,40370176.0,0
2018-05-28 04:54:07,18.0,26.70805,0.192289,9.054651,26.741967,26.616567,26.740725,1013182.0,80713.0,32.0,0.001056,80713.0,81200.0,97.5,81200.0,902812096.0,7635730431.0,2150039552.0,2607153152.0,55574528.0,0
2018-05-28 04:54:08,18.0,26.707345,0.192289,9.054651,26.741967,26.616567,26.740725,1013182.0,80698.0,32.0,0.001056,80698.0,81200.0,96.5,81200.0,935122712.0,7635730431.0,2150039552.0,2607153152.0,55574528.0,0
2018-05-28 04:54:09,18.0,26.706641,0.192289,9.054651,26.741967,26.616567,26.740725,1013182.0,80683.0,32.0,0.001056,80683.0,81200.0,99.3,81200.0,979914952.0,7635730431.0,2150039552.0,2607153152.0,55574528.0,0
2018-05-28 04:54:10,18.0,26.708124,0.20814,9.054651,26.741967,26.616567,26.740725,1013265.0,80675.0,32.0,0.001056,80675.0,81200.0,90.9,81200.0,893326952.0,7635730431.0,2150039552.0,2600337408.0,56098816.0,0
2018-05-28 04:54:11,18.0,26.708634000000004,0.204848,9.054651,26.741967,26.616567,26.740725,1013311.0,80728.0,32.0,0.001379,80728.0,81200.0,94.7,81200.0,995104440.0,7635730431.0,2150039552.0,2600337408.0,56098816.0,0
2018-05-28 04:54:12,18.0,26.70793,0.204848,9.054651,26.726398,26.551278000000003,26.735513,1013311.0,80713.0,32.0,0.001379,80713.0,81200.0,98.0,81200.0,1040887664.0,7635730431.0,2150039552.0,2600337408.0,56098816.0,0
2018-05-28 04:54:13,18.0,26.707226,0.204848,9.054651,26.726398,26.551278000000003,26.735513,1013311.0,80705.0,32.0,0.001379,80705.0,81200.0,93.4,81200.0,1085880048.0,7635730431.0,2150039552.0,2600337408.0,56098816.0,0
2018-05-28 04:54:14,18.0,26.706522,0.204848,9.054651,26.726398,26.551278000000003,26.735513,1013311.0,80690.0,32.0,0.001379,80690.0,81200.0,98.9,81200.0,1116712080.0,7635730431.0,2150039552.0,2600337408.0,56098816.0,0
2018-05-28 04:54:15,18.0,26.708954,0.194414,9.053367,26.726398,26.551278000000003,26.735513,1013430.0,80675.0,32.0,0.000469,80675.0,81200.0,96.0,81200.0,1052064256.0,7635730431.0,2150039552.0,2599288832.0,59244544.0,0
2018-05-28 04:54:16,18.0,26.708567,0.193848,9.053367,26.726398,26.551278000000003,26.735513,1013442.0,80728.0,32.0,0.000469,80728.0,81200.0,99.0,81200.0,1098057024.0,7635730431.0,2150039552.0,2599288832.0,59244544.0,0
2018-05-28 04:54:17,18.0,26.707863,0.193848,9.053367,26.717698,26.523191,26.73254600000001,1013442.0,80713.0,32.0,0.000469,80713.0,81200.0,99.0,81200.0,1129498456.0,7635730431.0,2150039552.0,2599288832.0,59244544.0,0
2018-05-28 04:54:18,18.0,26.707159000000004,0.193848,9.053367,26.717698,26.523191,26.73254600000001,1013442.0,80697.0,32.0,0.000469,80697.0,81200.0,99.4,81200.0,1174996680.0,7635730431.0,2150039552.0,2599288832.0,59244544.0,0
2018-05-28 04:54:19,18.0,26.706455,0.193848,9.053367,26.717698,26.523191,26.73254600000001,1013442.0,80690.0,32.0,0.000469,80690.0,81200.0,99.2,81200.0,1219212752.0,7635730431.0,2150039552.0,2599288832.0,59244544.0,0
2018-05-28 04:54:20,18.0,26.70894,0.177332,9.053367,26.717698,26.523191,26.73254600000001,1013563.0,80675.0,32.0,0.000469,80675.0,81200.0,94.0,81200.0,1010977032.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:21,18.0,26.708711,0.175166,9.053367,26.717698,26.523191,26.73254600000001,1013581.0,80720.0,32.0,0.000469,80720.0,81200.0,99.3,81200.0,1057828304.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:22,18.0,26.708007,0.175166,9.053367,26.735586,26.625279,26.73846,1013581.0,80713.0,32.0,0.000469,80713.0,81200.0,99.3,81200.0,1101995864.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:23,18.0,26.707303000000003,0.175166,9.053367,26.735586,26.625279,26.73846,1013581.0,80697.0,32.0,0.000469,80697.0,81200.0,99.0,81200.0,1133695136.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:24,18.0,26.7066,0.175166,9.053367,26.735586,26.625279,26.73846,1013581.0,80682.0,32.0,0.000469,80682.0,81200.0,99.4,81200.0,1178949224.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:25,18.0,26.70903,0.164077,9.053367,26.735586,26.625279,26.73846,1013700.0,80674.0,32.0,0.000469,80674.0,81200.0,96.1,81200.0,1348406672.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:26,18.0,26.708697,0.162914,9.053367,26.735586,26.625279,26.73846,1013714.0,80728.0,32.0,0.000469,80728.0,81200.0,98.2,81200.0,1382017464.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:27,18.0,26.707993,0.162914,9.053367,26.733345,26.623258,26.737693,1013714.0,80712.0,32.0,0.000469,80712.0,81200.0,99.3,81200.0,1425655632.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:28,18.0,26.70728900000001,0.162914,9.053367,26.733345,26.623258,26.737693,1013714.0,80705.0,32.0,0.000469,80705.0,81200.0,99.1,81200.0,1471343736.0,7635730431.0,2150039552.0,2680029184.0,63963136.0,0
2018-05-28 04:54:29,18.0,26.706586,0.162914,9.053367,26.733345,26.623258,26.737693,1013714.0,80690.0,32.0,0.000469,80690.0,81200.0,98.5,81200.0,1060361592.0,7635730431.0,2150039552.0,2772303872.0,65011712.0,0
2018-05-28 04:54:30,18.0,26.709016,0.150072,9.053367,26.733345,26.623258,26.737693,1013833.0,80674.0,32.0,0.000469,80674.0,81200.0,92.3,81200.0,1524980056.0,7635730431.0,2150039552.0,2772303872.0,65011712.0,0
2018-05-28 04:54:31,18.0,26.708788,0.149357,9.053367,26.733345,26.623258,26.737693,1013851.0,80727.0,32.0,0.000469,80727.0,81200.0,96.6,81200.0,1572170208.0,7635730431.0,2150039552.0,2772303872.0,65011712.0,0
2018-05-28 04:54:32,18.0,26.708084000000003,0.149357,9.053367,26.744364,26.685363,26.741362,1013851.0,80712.0,32.0,0.000469,80712.0,81200.0,98.3,81200.0,1060411608.0,7635730431.0,2150039552.0,2723545088.0,23068672.0,0
2018-05-28 04:54:33,18.0,26.70738,0.149357,9.053367,26.744364,26.685363,26.741362,1013851.0,80697.0,32.0,0.000469,80697.0,81200.0,99.3,81200.0,1104962480.0,7635730431.0,2150039552.0,2723545088.0,23068672.0,0
2018-05-28 04:54:34,18.0,26.70667700000001,0.149357,9.053367,26.744364,26.685363,26.741362,1013851.0,80689.0,32.0,0.000469,80689.0,81200.0,99.2,81200.0,1149911544.0,7635730431.0,2150039552.0,2723545088.0,23068672.0,0
2018-05-28 04:54:35,18.0,26.709265,0.1610349999999999,9.053367,26.744364,26.685363,26.741362,1013976.0,80673.0,32.0,0.000429,80673.0,81200.0,93.4,81200.0,1226011896.0,7635730431.0,2150039552.0,2744516608.0,50855936.0,0
2018-05-28 04:54:36,18.0,26.708931,0.155146,9.053367,26.744364,26.685363,26.741362,1013990.0,80658.0,32.0,0.000429,80658.0,81200.0,99.2,81200.0,1269998112.0,7635730431.0,2150039552.0,2744516608.0,50855936.0,0
2018-05-28 04:54:37,18.0,26.708227,0.155146,9.053367,26.761812,26.774485,26.747227,1013990.0,80651.0,32.0,0.000429,80651.0,81200.0,99.2,81200.0,1315270656.0,7635730431.0,2150039552.0,2744516608.0,50855936.0,0
2018-05-28 04:54:38,18.0,26.707524,0.155146,9.053367,26.761812,26.774485,26.747227,1013990.0,80635.0,32.0,0.000429,80635.0,81200.0,99.1,81200.0,1348144976.0,7635730431.0,2150039552.0,2744516608.0,50855936.0,0
2018-05-28 04:54:39,18.0,26.70682,0.155146,9.053367,26.761812,26.774485,26.747227,1013990.0,80620.0,32.0,0.000429,80620.0,81200.0,99.3,81200.0,1394150048.0,7635730431.0,2150039552.0,2744516608.0,50855936.0,0
2018-05-28 04:54:40,18.0,26.708566,0.15434,9.053367,26.761812,26.774485,26.747227,1014083.0,80612.0,32.0,0.000429,80612.0,81200.0,94.4,81200.0,1596488584.0,7635730431.0,2150039552.0,2728263680.0,41418752.0,0
2018-05-28 04:54:41,18.0,26.708864,0.152526,9.053367,26.761812,26.774485,26.747227,1014121.0,80726.0,32.0,0.000429,80726.0,81200.0,98.9,81200.0,1136520752.0,7635730431.0,2150039552.0,2737176576.0,56623104.0,0
2018-05-28 04:54:42,18.0,26.708161,0.152526,9.053367,26.752526,26.728551,26.744195,1014121.0,80711.0,32.0,0.000429,80711.0,81200.0,99.3,81200.0,1183056448.0,7635730431.0,2150039552.0,2737176576.0,56623104.0,0
2018-05-28 04:54:43,18.0,26.70745800000001,0.152526,9.053367,26.752526,26.728551,26.744195,1014121.0,80703.0,32.0,0.000429,80703.0,81200.0,99.2,81200.0,1226318584.0,7635730431.0,2150039552.0,2737176576.0,56623104.0,0
2018-05-28 04:54:44,18.0,26.706754,0.152526,9.053367,26.752526,26.728551,26.744195,1014121.0,80688.0,32.0,0.000429,80688.0,81200.0,98.9,81200.0,1257514992.0,7635730431.0,2150039552.0,2737176576.0,56623104.0,0
2018-05-28 04:54:45,18.0,26.709236,0.161233,9.053367,26.752526,26.728551,26.744195,1014242.0,80672.0,32.0,0.000429,80672.0,81200.0,95.3,81200.0,1348806256.0,7635730431.0,2150039552.0,2710962176.0,36700160.0,0
2018-05-28 04:54:46,18.0,26.70885,0.157396,9.053367,26.752526,26.728551,26.744195,1014254.0,80726.0,32.0,0.000429,80726.0,81200.0,99.1,81200.0,1396185512.0,7635730431.0,2150039552.0,2710962176.0,36700160.0,0
2018-05-28 04:54:47,18.0,26.70814600000001,0.157396,9.053367,26.750005,26.718273,26.743397,1014254.0,80711.0,32.0,0.000429,80711.0,81200.0,98.5,81200.0,1426423000.0,7635730431.0,2150039552.0,2710962176.0,36700160.0,0
2018-05-28 04:54:48,18.0,26.707443,0.157396,9.053367,26.750005,26.718273,26.743397,1014254.0,80695.0,32.0,0.000429,80695.0,81200.0,99.4,81200.0,1472099344.0,7635730431.0,2150039552.0,2710962176.0,36700160.0,0
2018-05-28 04:54:49,18.0,26.706740000000003,0.157396,9.053367,26.750005,26.718273,26.743397,1014254.0,80688.0,32.0,0.000429,80688.0,81200.0,99.1,81200.0,1517720584.0,7635730431.0,2150039552.0,2710962176.0,36700160.0,0
2018-05-28 04:54:50,18.0,26.708853,0.1465769999999999,9.053367,26.750005,26.718273,26.743397,1014361.0,80672.0,32.0,0.000429,80672.0,81200.0,90.4,81200.0,1568330232.0,7635730431.0,2150039552.0,2723020800.0,55050240.0,0
2018-05-28 04:54:51,18.0,26.708888,0.126098,9.053367,26.750005,26.718273,26.743397,1014389.0,80718.0,32.0,0.000469,80718.0,81200.0,98.2,81200.0,1625085056.0,7635730431.0,2150039552.0,2723020800.0,55050240.0,0
2018-05-28 04:54:52,18.0,26.708185,0.126098,9.053367,26.754137,26.740799,26.744818,1014389.0,80710.0,32.0,0.000469,80710.0,81200.0,98.8,81200.0,1668595360.0,7635730431.0,2150039552.0,2723020800.0,55050240.0,0
2018-05-28 04:54:53,18.0,26.707482,0.126098,9.053367,26.754137,26.740799,26.744818,1014389.0,80695.0,32.0,0.000469,80695.0,81200.0,98.6,81200.0,1206443368.0,7635730431.0,2150039552.0,2687369216.0,25690112.0,0
2018-05-28 04:54:54,18.0,26.706778000000003,0.126098,9.053367,26.754137,26.740799,26.744818,1014389.0,80680.0,32.0,0.000469,80680.0,81200.0,99.4,81200.0,1252421376.0,7635730431.0,2150039552.0,2687369216.0,25690112.0,0
2018-05-28 04:54:55,18.0,26.709312,0.125221,9.053367,26.754137,26.740799,26.744818,1014512.0,80672.0,32.0,0.000469,80672.0,81200.0,94.4,81200.0,1350637800.0,7635730431.0,2150039552.0,2704146432.0,48234496.0,0
2018-05-28 04:54:56,18.0,26.708768,0.125293,9.053367,26.754137,26.740799,26.744818,1014518.0,80725.0,32.0,0.000469,80725.0,81200.0,98.8,81200.0,1385902048.0,7635730431.0,2150039552.0,2704146432.0,48234496.0,0
2018-05-28 04:54:57,18.0,26.708065,0.125293,9.053367,26.738367,26.665576,26.739584000000004,1014518.0,80710.0,32.0,0.000469,80710.0,81200.0,98.6,81200.0,1431242960.0,7635730431.0,2150039552.0,2704146432.0,48234496.0,0
2018-05-28 04:54:58,18.0,26.707362,0.125293,9.053367,26.738367,26.665576,26.739584000000004,1014518.0,80702.0,32.0,0.000469,80702.0,81200.0,99.2,81200.0,1474654744.0,7635730431.0,2150039552.0,2704146432.0,48234496.0,0
2018-05-28 04:54:59,18.0,26.706658,0.125293,9.053367,26.738367,26.665576,26.739584000000004,1014518.0,80687.0,32.0,0.000469,80687.0,81200.0,98.9,81200.0,1504118176.0,7635730431.0,2150039552.0,2704146432.0,48234496.0,0
2018-05-28 04:55:00,18.0,26.709351,0.134659,9.053367,26.738367,26.665576,26.739584000000004,1014647.0,80671.0,32.0,0.000469,80671.0,81200.0,95.3,81200.0,1539983456.0,7635730431.0,2150039552.0,2686320640.0,36175872.0,0
2018-05-28 04:55:01,18.0,26.708636,0.134659,9.053367,26.738367,26.665576,26.739584000000004,1014647.0,80725.0,32.0,0.000469,80725.0,81200.0,99.2,81200.0,1589743040.0,7635730431.0,2150039552.0,2686320640.0,36175872.0,0
2018-05-28 04:55:02,18.0,26.707946000000003,0.134659,9.053367,26.722857,26.596369,26.734378000000003,1014647.0,80710.0,32.0,0.000469,80710.0,81200.0,98.9,81200.0,1619803488.0,7635730431.0,2150039552.0,2686320640.0,36175872.0,0
2018-05-28 04:55:03,18.0,26.707243,0.134659,9.053367,26.722857,26.596369,26.734378000000003,1014647.0,80694.0,32.0,0.000469,80694.0,81200.0,99.2,81200.0,1665429984.0,7635730431.0,2150039552.0,2686320640.0,36175872.0,0
2018-05-28 04:55:04,18.0,26.706540000000004,0.134659,9.053367,26.722857,26.596369,26.734378000000003,1014647.0,80687.0,32.0,0.000469,80687.0,81200.0,99.4,81200.0,1710495600.0,7635730431.0,2150039552.0,2686320640.0,36175872.0,0
2018-05-28 04:55:05,18.0,26.709021000000003,0.123144,9.053367,26.722857,26.596369,26.734378000000003,1014768.0,80671.0,32.0,0.000469,80671.0,81200.0,93.2,81200.0,1400602472.0,7635730431.0,2150039552.0,2646474752.0,7864320.0,0
2018-05-28 04:55:06,18.0,26.70874,0.122208,9.053367,26.722857,26.596369,26.734378000000003,1014784.0,80717.0,32.0,0.000469,80717.0,81200.0,99.2,81200.0,1448169384.0,7635730431.0,2150039552.0,2646474752.0,7864320.0,0
2018-05-28 04:55:07,18.0,26.708037,0.122208,9.053367,26.734049,26.660624,26.738066,1014784.0,80710.0,32.0,0.000469,80710.0,81200.0,99.4,81200.0,1492286184.0,7635730431.0,2150039552.0,2646474752.0,7864320.0,0
2018-05-28 04:55:08,18.0,26.707334000000003,0.122208,9.053367,26.734049,26.660624,26.738066,1014784.0,80694.0,32.0,0.000469,80694.0,81200.0,98.9,81200.0,1523592480.0,7635730431.0,2150039552.0,2646474752.0,7864320.0,0
2018-05-28 04:55:09,18.0,26.706631,0.122208,9.053367,26.734049,26.660624,26.738066,1014784.0,80679.0,32.0,0.000469,80679.0,81200.0,99.2,81200.0,1567269184.0,7635730431.0,2150039552.0,2646474752.0,7864320.0,0
2018-05-28 04:55:10,18.0,26.709059000000003,0.123228,9.053367,26.734049,26.660624,26.738066,1014903.0,80671.0,32.0,0.000469,80671.0,81200.0,91.4,81200.0,1662459424.0,7635730431.0,2150039552.0,2692612096.0,59244544.0,0
2018-05-28 04:55:11,18.0,26.70862,0.122852,9.053367,26.734049,26.660624,26.738066,1014913.0,80656.0,32.0,0.000469,80656.0,81200.0,97.7,81200.0,1696799672.0,7635730431.0,2150039552.0,2692612096.0,59244544.0,0
2018-05-28 04:55:12,18.0,26.707917,0.122852,9.053367,26.718611,26.591812,26.732869,1014913.0,80640.0,32.0,0.000469,80640.0,81200.0,99.1,81200.0,1741814280.0,7635730431.0,2150039552.0,2692612096.0,59244544.0,0
2018-05-28 04:55:13,18.0,26.707214,0.122852,9.053367,26.718611,26.591812,26.732869,1014913.0,80633.0,32.0,0.000469,80633.0,81200.0,98.7,81200.0,1787735960.0,7635730431.0,2150039552.0,2692612096.0,59244544.0,0
2018-05-28 04:55:14,18.0,26.706512,0.122852,9.053367,26.718611,26.591812,26.732869,1014913.0,80617.0,32.0,0.000469,80617.0,81200.0,98.9,81200.0,1349433560.0,7635730431.0,2150039552.0,2654339072.0,26214400.0,0
2018-05-28 04:55:15,18.0,26.708781,0.1100299999999999,9.053367,26.718611,26.591812,26.732869,1015026.0,80602.0,32.0,0.000469,80602.0,81200.0,94.4,81200.0,1478908064.0,7635730431.0,2150039552.0,2675310592.0,52428800.0,0
2018-05-28 04:55:16,18.0,26.708501,0.1097349999999999,9.053367,26.718611,26.591812,26.732869,1015042.0,80725.0,32.0,0.000469,80725.0,81200.0,99.3,81200.0,1525722656.0,7635730431.0,2150039552.0,2675310592.0,52428800.0,0
2018-05-28 04:55:17,18.0,26.707798,0.1097349999999999,9.053367,26.703427,26.528502000000003,26.727701,1015042.0,80709.0,32.0,0.000469,80709.0,81200.0,98.8,81200.0,1558155800.0,7635730431.0,2150039552.0,2675310592.0,52428800.0,0
2018-05-28 04:55:18,18.0,26.707095,0.1097349999999999,9.053367,26.703427,26.528502000000003,26.727701,1015042.0,80694.0,32.0,0.000469,80694.0,81200.0,98.8,81200.0,1603666368.0,7635730431.0,2150039552.0,2675310592.0,52428800.0,0
2018-05-28 04:55:19,18.0,26.706393,0.1097349999999999,9.053367,26.703427,26.528502000000003,26.727701,1015042.0,80686.0,32.0,0.000469,80686.0,81200.0,99.3,81200.0,1649434080.0,7635730431.0,2150039552.0,2675310592.0,52428800.0,0
2018-05-28 04:55:20,18.0,26.70882000000001,0.10555,9.053367,26.703427,26.528502000000003,26.727701,1015161.0,80671.0,32.0,0.000469,80671.0,81200.0,91.5,81200.0,1801836208.0,7635730431.0,2150039552.0,2652241920.0,34603008.0,0
2018-05-28 04:55:21,18.0,26.708592,0.104901,9.053367,26.703427,26.528502000000003,26.727701,1015179.0,80717.0,32.0,0.000469,80717.0,81200.0,97.6,81200.0,1394031328.0,7635730431.0,2150039552.0,2663776256.0,51380224.0,0
2018-05-28 04:55:22,18.0,26.707889,0.104901,9.053367,26.714941,26.598183,26.731425,1015179.0,80709.0,32.0,0.000469,80709.0,81200.0,99.3,81200.0,1438128944.0,7635730431.0,2150039552.0,2663776256.0,51380224.0,0
2018-05-28 04:55:23,18.0,26.707186,0.104901,9.053367,26.714941,26.598183,26.731425,1015179.0,80694.0,32.0,0.000469,80694.0,81200.0,99.2,81200.0,1469964104.0,7635730431.0,2150039552.0,2663776256.0,51380224.0,0
2018-05-28 04:55:24,18.0,26.706483,0.104901,9.053367,26.714941,26.598183,26.731425,1015179.0,80678.0,32.0,0.000469,80678.0,81200.0,98.9,81200.0,1515102168.0,7635730431.0,2150039552.0,2663776256.0,51380224.0,0
2018-05-28 04:55:25,18.0,26.707964,0.114593,9.053367,26.714941,26.598183,26.731425,1015262.0,80671.0,32.0,0.000469,80671.0,81200.0,95.1,81200.0,1672695488.0,7635730431.0,2150039552.0,2644901888.0,37224448.0,0
2018-05-28 04:55:26,18.0,26.708525,0.110339,9.053367,26.714941,26.598183,26.731425,1015310.0,80724.0,32.0,0.000469,80724.0,81200.0,99.1,81200.0,1704538744.0,7635730431.0,2150039552.0,2644901888.0,37224448.0,0
2018-05-28 04:55:27,18.0,26.707822,0.110339,9.053367,26.70643,26.56634600000001,26.728481,1015310.0,80709.0,32.0,0.000469,80709.0,81200.0,99.1,81200.0,1750771056.0,7635730431.0,2150039552.0,2644901888.0,37224448.0,0
2018-05-28 04:55:28,18.0,26.707119,0.110339,9.053367,26.70643,26.56634600000001,26.728481,1015310.0,80701.0,32.0,0.000469,80701.0,81200.0,99.3,81200.0,1795275712.0,7635730431.0,2150039552.0,2644901888.0,37224448.0,0
2018-05-28 04:55:29,18.0,26.706417,0.110339,9.053367,26.70643,26.56634600000001,26.728481,1015310.0,80686.0,32.0,0.000469,80686.0,81200.0,98.8,81200.0,1826232128.0,7635730431.0,2150039552.0,2644901888.0,37224448.0,0
2018-05-28 04:55:30,18.0,26.708949,0.118644,9.053367,26.70643,26.56634600000001,26.728481,1015433.0,80671.0,32.0,0.000469,80671.0,81200.0,89.3,81200.0,1535238704.0,7635730431.0,2150039552.0,2602434560.0,4194304.0,0
2018-05-28 04:55:31,18.0,26.708405,0.11834,9.053367,26.70643,26.56634600000001,26.728481,1015439.0,80725.0,32.0,0.000469,80725.0,81200.0,98.9,81200.0,1582284512.0,7635730431.0,2150039552.0,2602434560.0,4194304.0,0
2018-05-28 04:55:32,18.0,26.707702,0.11834,9.053367,26.691448,26.505073,26.723337,1015439.0,80709.0,32.0,0.000469,80709.0,81200.0,98.7,81200.0,1613549392.0,7635730431.0,2150039552.0,2602434560.0,4194304.0,0
2018-05-28 04:55:33,18.0,26.707,0.11834,9.053367,26.691448,26.505073,26.723337,1015439.0,80694.0,32.0,0.000469,80694.0,81200.0,99.0,81200.0,1658796856.0,7635730431.0,2150039552.0,2602434560.0,4194304.0,0
2018-05-28 04:55:34,18.0,26.706298,0.11834,9.053367,26.691448,26.505073,26.723337,1015439.0,80686.0,32.0,0.000469,80686.0,81200.0,99.3,81200.0,1702127448.0,7635730431.0,2150039552.0,2602434560.0,4194304.0,0
2018-05-28 04:55:35,18.0,26.708514,0.1143609999999999,9.053367,26.691448,26.505073,26.723337,1015550.0,80671.0,32.0,0.000469,80671.0,81200.0,93.8,81200.0,1900064904.0,7635730431.0,2150039552.0,2654863360.0,61341696.0,0
2018-05-28 04:55:36,18.0,26.708548,0.1139849999999999,9.053367,26.691448,26.505073,26.723337,1015578.0,80656.0,32.0,0.000469,80656.0,81200.0,98.9,81200.0,1515283824.0,7635730431.0,2150039552.0,2602958848.0,14155776.0,0
2018-05-28 04:55:37,18.0,26.707847,0.1139849999999999,9.053367,26.70977,26.608609,26.729302,1015578.0,80710.0,32.0,0.000469,80710.0,81200.0,99.3,81200.0,1559089784.0,7635730431.0,2150039552.0,2602958848.0,14155776.0,0
2018-05-28 04:55:38,18.0,26.707144,0.1139849999999999,9.053367,26.70977,26.608609,26.729302,1015578.0,80694.0,32.0,0.000469,80694.0,81200.0,99.2,81200.0,1591158696.0,7635730431.0,2150039552.0,2602958848.0,14155776.0,0
2018-05-28 04:55:39,18.0,26.706442,0.1139849999999999,9.053367,26.70977,26.608609,26.729302,1015578.0,80679.0,32.0,0.000469,80679.0,81200.0,98.9,81200.0,1637220464.0,7635730431.0,2150039552.0,2602958848.0,14155776.0,0
2018-05-28 04:55:40,18.0,26.708237,0.129464,9.053367,26.70977,26.608609,26.729302,1015673.0,80671.0,32.0,0.000469,80671.0,81200.0,95.0,81200.0,1800669320.0,7635730431.0,2150039552.0,2643853312.0,59768832.0,0
2018-05-28 04:55:41,18.0,26.708482,0.127043,9.053367,26.70977,26.608609,26.729302,1015709.0,80725.0,32.0,0.000469,80725.0,81200.0,98.9,81200.0,1834030256.0,7635730431.0,2150039552.0,2643853312.0,59768832.0,0
2018-05-28 04:55:42,18.0,26.70778,0.127043,9.053367,26.701345,26.575939,26.72637000000001,1015709.0,80710.0,32.0,0.000469,80710.0,81200.0,98.9,81200.0,1879778416.0,7635730431.0,2150039552.0,2643853312.0,59768832.0,0
2018-05-28 04:55:43,18.0,26.70707800000001,0.127043,9.053367,26.701345,26.575939,26.72637000000001,1015709.0,80702.0,32.0,0.000469,80702.0,81200.0,99.3,81200.0,1925066976.0,7635730431.0,2150039552.0,2643853312.0,59768832.0,0
2018-05-28 04:55:44,18.0,26.706375,0.127043,9.053367,26.701345,26.575939,26.72637000000001,1015709.0,80687.0,32.0,0.000469,80687.0,81200.0,99.0,81200.0,1543284256.0,7635730431.0,2150039552.0,2610298880.0,30408704.0,0
2018-05-28 04:55:45,18.0,26.708696000000003,0.136587,9.053367,26.701345,26.575939,26.72637000000001,1015824.0,80671.0,32.0,0.000469,80671.0,81200.0,93.6,81200.0,1715287568.0,7635730431.0,2150039552.0,2632843264.0,57147392.0,0
2018-05-28 04:55:46,18.0,26.708362,0.135389,9.053367,26.701345,26.575939,26.72637000000001,1015838.0,80664.0,-1.0,0.000469,80664.0,81200.0,99.3,81200.0,1760696280.0,7635730431.0,2150039552.0,2632843264.0,57147392.0,0
2018-05-28 04:55:47,18.0,26.70766,0.135389,9.053367,26.686447,26.513898,26.721237,1015838.0,80648.0,32.0,0.000469,80648.0,81200.0,99.2,81200.0,1791507192.0,7635730431.0,2150039552.0,2632843264.0,57147392.0,0
2018-05-28 04:55:48,18.0,26.706958,0.135389,9.053367,26.686447,26.513898,26.721237,1015838.0,80633.0,32.0,0.000469,80633.0,81200.0,98.6,81200.0,1836556208.0,7635730431.0,2150039552.0,2632843264.0,57147392.0,0
2018-05-28 04:55:49,18.0,26.706256,0.135389,9.053367,26.686447,26.513898,26.721237,1015838.0,80626.0,32.0,0.000469,80626.0,81200.0,99.4,81200.0,1880016544.0,7635730431.0,2150039552.0,2632843264.0,57147392.0,0
2018-05-28 04:55:50,18.0,26.70820800000001,0.132749,8.888745,26.686447,26.513898,26.721237,1015939.0,80610.0,32.0,0.000469,80610.0,81200.0,84.7,81200.0,1640692312.0,7635730431.0,2150039552.0,2632318976.0,61341696.0,0
2018-05-28 04:55:51,18.0,26.708559,0.130546,8.888745,26.686447,26.513898,26.721237,1015979.0,80718.0,32.0,0.000469,80718.0,81200.0,96.6,81200.0,1686012024.0,7635730431.0,2150039552.0,2632318976.0,61341696.0,0
2018-05-28 04:55:52,18.0,26.707856,0.130546,8.888745,26.71146400000001,26.648711,26.72943,1015979.0,80710.0,32.0,0.000469,80710.0,81200.0,99.4,81200.0,1733647728.0,7635730431.0,2150039552.0,2632318976.0,61341696.0,0
2018-05-28 04:55:53,18.0,26.707155,0.130546,8.888745,26.71146400000001,26.648711,26.72943,1015979.0,80695.0,32.0,0.000469,80695.0,81200.0,99.2,81200.0,1764769112.0,7635730431.0,2150039552.0,2632318976.0,61341696.0,0
2018-05-28 04:55:54,18.0,26.706452,0.130546,8.888745,26.71146400000001,26.648711,26.72943,1015979.0,80679.0,32.0,0.000469,80679.0,81200.0,98.9,81200.0,1809498784.0,7635730431.0,2150039552.0,2632318976.0,61341696.0,0
2018-05-28 04:55:55,18.0,26.708458,0.127864,8.888745,26.71146400000001,26.648711,26.72943,1016082.0,80671.0,32.0,0.000469,80671.0,81200.0,93.8,81200.0,1997236168.0,7635730431.0,2150039552.0,2612396032.0,45613056.0,0
2018-05-28 04:55:56,18.0,26.708544,0.126589,8.888745,26.71146400000001,26.648711,26.72943,1016112.0,80725.0,32.0,0.000469,80725.0,81200.0,98.3,81200.0,2029457872.0,7635730431.0,2150039552.0,2612396032.0,45613056.0,0
2018-05-28 04:55:57,18.0,26.707842,0.126589,8.888745,26.709621,26.644817,26.728713,1016112.0,80710.0,32.0,0.000469,80710.0,81200.0,99.0,81200.0,1671406384.0,7635730431.0,2150039552.0,2617638912.0,55050240.0,0
2018-05-28 04:55:58,18.0,26.70714000000001,0.126589,8.888745,26.709621,26.644817,26.728713,1016112.0,80702.0,32.0,0.000469,80702.0,81200.0,99.1,81200.0,1717193376.0,7635730431.0,2150039552.0,2617638912.0,55050240.0,0
2018-05-28 04:55:59,18.0,26.706438,0.126589,8.888745,26.709621,26.644817,26.728713,1016112.0,80687.0,32.0,0.000469,80687.0,81200.0,99.1,81200.0,1747527736.0,7635730431.0,2150039552.0,2617638912.0,55050240.0,0
2018-05-28 04:56:00,18.0,26.708496000000004,0.136504,8.888745,26.709621,26.644817,26.728713,1016217.0,80671.0,32.0,0.000469,80671.0,81200.0,94.8,81200.0,1939781424.0,7635730431.0,2150039552.0,2585133056.0,26738688.0,0
2018-05-28 04:56:01,18.0,26.708424,0.135298,8.888745,26.709621,26.644817,26.728713,1016241.0,80725.0,32.0,0.000469,80725.0,81200.0,99.3,81200.0,1985233256.0,7635730431.0,2150039552.0,2585133056.0,26738688.0,0
2018-05-28 04:56:02,18.0,26.707722,0.135298,8.888745,26.694586,26.577269,26.723568,1016241.0,80710.0,32.0,0.000469,80710.0,81200.0,99.2,81200.0,2016257280.0,7635730431.0,2150039552.0,2585133056.0,26738688.0,0
2018-05-28 04:56:03,18.0,26.707021,0.135298,8.888745,26.694586,26.577269,26.723568,1016241.0,80695.0,32.0,0.000469,80695.0,81200.0,98.7,81200.0,2060189128.0,7635730431.0,2150039552.0,2585133056.0,26738688.0,0
2018-05-28 04:56:04,18.0,26.706319,0.135298,8.888745,26.694586,26.577269,26.723568,1016241.0,80687.0,32.0,0.000469,80687.0,81200.0,99.3,81200.0,1716162096.0,7635730431.0,2150039552.0,2605056000.0,50331648.0,0
2018-05-28 04:56:05,18.0,26.708166,0.152527,8.913885,26.694586,26.577269,26.723568,1016338.0,80671.0,32.0,0.000469,80671.0,81200.0,94.8,81200.0,1949826232.0,7635730431.0,2150039552.0,2574647296.0,23592960.0,0
2018-05-28 04:56:06,18.0,26.708515,0.150034,8.913885,26.694586,26.577269,26.723568,1016378.0,80656.0,32.0,0.000469,80656.0,81200.0,98.9,81200.0,1996486600.0,7635730431.0,2150039552.0,2574647296.0,23592960.0,0
2018-05-28 04:56:07,18.0,26.70781400000001,0.150034,8.913885,26.706246000000004,26.643051,26.727315,1016378.0,80709.0,32.0,0.000469,80709.0,81200.0,99.3,81200.0,2043791160.0,7635730431.0,2150039552.0,2574647296.0,23592960.0,0
2018-05-28 04:56:08,18.0,26.707112,0.150034,8.913885,26.706246000000004,26.643051,26.727315,1016378.0,80694.0,32.0,0.000469,80694.0,81200.0,99.0,81200.0,2074804808.0,7635730431.0,2150039552.0,2574647296.0,23592960.0,0
2018-05-28 04:56:09,18.0,26.70641,0.150034,8.913885,26.706246000000004,26.643051,26.727315,1016378.0,80679.0,32.0,0.000469,80679.0,81200.0,99.0,81200.0,1746592584.0,7635730431.0,2150039552.0,2599288832.0,51904512.0,0
2018-05-28 04:56:10,18.0,26.707836,0.144153,8.913885,26.706246000000004,26.643051,26.727315,1016459.0,80671.0,32.0,0.000469,80671.0,81200.0,90.0,81200.0,1951294008.0,7635730431.0,2150039552.0,2567831552.0,24117248.0,0
2018-05-28 04:56:11,18.0,26.708369,0.133168,8.913885,26.706246000000004,26.643051,26.727315,1016506.0,80655.0,32.0,0.000469,80655.0,81200.0,99.1,81200.0,1983578408.0,7635730431.0,2150039552.0,2567831552.0,24117248.0,0
2018-05-28 04:56:12,18.0,26.70768300000001,0.13318,8.913885,26.691267,26.575644,26.722178000000003,1016507.0,80709.0,32.0,0.000469,80709.0,81200.0,97.7,81200.0,2030807832.0,7635730431.0,2150039552.0,2567831552.0,24117248.0,0
2018-05-28 04:56:13,18.0,26.706993,0.13318,8.913885,26.691267,26.575644,26.722178000000003,1016507.0,80702.0,32.0,0.000469,80702.0,81200.0,99.1,81200.0,2075600312.0,7635730431.0,2150039552.0,2567831552.0,24117248.0,0
2018-05-28 04:56:14,18.0,26.706292,0.13318,8.913885,26.691267,26.575644,26.722178000000003,1016507.0,80687.0,32.0,0.000469,80687.0,81200.0,99.0,81200.0,2107279504.0,7635730431.0,2150039552.0,2567831552.0,24117248.0,0
2018-05-28 04:56:15,18.0,26.708348,0.116841,8.888745,26.691267,26.575644,26.722178000000003,1016612.0,80671.0,32.0,0.000469,80671.0,81200.0,94.5,81200.0,1891972816.0,7635730431.0,2150039552.0,2544238592.0,7864320.0,0
2018-05-28 04:56:16,18.0,26.708277,0.115967,8.888745,26.691267,26.575644,26.722178000000003,1016636.0,80725.0,32.0,0.000469,80725.0,81200.0,99.0,81200.0,1939627312.0,7635730431.0,2150039552.0,2544238592.0,7864320.0,0
2018-05-28 04:56:17,18.0,26.707576,0.115967,8.888745,26.676536,26.513627000000003,26.717069,1016636.0,80709.0,32.0,0.000469,80709.0,81200.0,99.3,81200.0,1970325416.0,7635730431.0,2150039552.0,2544238592.0,7864320.0,0
2018-05-28 04:56:18,18.0,26.706874,0.115967,8.888745,26.676536,26.513627000000003,26.717069,1016636.0,80694.0,32.0,0.000469,80694.0,81200.0,99.0,81200.0,2015833504.0,7635730431.0,2150039552.0,2544238592.0,7864320.0,0
2018-05-28 04:56:19,18.0,26.706173,0.115967,8.888745,26.676536,26.513627000000003,26.717069,1016636.0,80686.0,32.0,0.000469,80686.0,81200.0,99.2,81200.0,2061205696.0,7635730431.0,2150039552.0,2544238592.0,7864320.0,0
2018-05-28 04:56:20,18.0,26.708019,0.115103,8.864834,26.676536,26.513627000000003,26.717069,1016733.0,80671.0,32.0,0.000469,80671.0,81200.0,96.0,81200.0,1929873312.0,7635730431.0,2150039552.0,2589327360.0,56623104.0,0
2018-05-28 04:56:21,18.0,26.708421,0.1086859999999999,8.864834,26.676536,26.513627000000003,26.717069,1016775.0,80717.0,32.0,0.000469,80717.0,81200.0,98.9,81200.0,1974239072.0,7635730431.0,2150039552.0,2589327360.0,56623104.0,0
2018-05-28 04:56:22,18.0,26.707719,0.1086859999999999,8.864834,26.695105,26.61648,26.723068,1016775.0,80709.0,32.0,0.000469,80709.0,81200.0,99.2,81200.0,2020087608.0,7635730431.0,2150039552.0,2589327360.0,56623104.0,0
2018-05-28 04:56:23,18.0,26.707018,0.1086859999999999,8.864834,26.695105,26.61648,26.723068,1016775.0,80694.0,32.0,0.000469,80694.0,81200.0,99.4,81200.0,2053084960.0,7635730431.0,2150039552.0,2589327360.0,56623104.0,0
2018-05-28 04:56:24,18.0,26.706316,0.1086859999999999,8.864834,26.695105,26.61648,26.723068,1016775.0,80679.0,32.0,0.000469,80679.0,81200.0,99.0,81200.0,2096711736.0,7635730431.0,2150039552.0,2589327360.0,56623104.0,0
2018-05-28 04:56:25,18.0,26.70874,0.119547,9.019371,26.695105,26.61648,26.723068,1016894.0,80671.0,32.0,0.000469,80671.0,81200.0,91.5,81200.0,1879546528.0,7635730431.0,2150039552.0,2646999040.0,60817408.0,0
2018-05-28 04:56:26,18.0,26.708301,0.11943,9.019371,26.695105,26.61648,26.723068,1016904.0,80655.0,32.0,0.000469,80655.0,81200.0,99.3,81200.0,1914101968.0,7635730431.0,2150039552.0,2646999040.0,60817408.0,0
2018-05-28 04:56:27,18.0,26.707599,0.11943,9.019371,26.68031,26.551198,26.717954,1016904.0,80640.0,32.0,0.000469,80640.0,81200.0,99.2,81200.0,1958961216.0,7635730431.0,2150039552.0,2646999040.0,60817408.0,0
2018-05-28 04:56:28,18.0,26.706898,0.11943,9.019371,26.68031,26.551198,26.717954,1016904.0,80632.0,32.0,0.000469,80632.0,81200.0,99.0,81200.0,2004093344.0,7635730431.0,2150039552.0,2646999040.0,60817408.0,0
2018-05-28 04:56:29,18.0,26.706197,0.11943,9.019371,26.68031,26.551198,26.717954,1016904.0,80617.0,32.0,0.000469,80617.0,81200.0,99.3,81200.0,2036439032.0,7635730431.0,2150039552.0,2646999040.0,60817408.0,0
2018-05-28 04:56:30,18.0,26.708514,0.130475,9.65793,26.68031,26.551198,26.717954,1017019.0,80602.0,32.0,0.000469,80602.0,81200.0,90.8,81200.0,2088161848.0,7635730431.0,2150039552.0,2662203392.0,61341696.0,0
2018-05-28 04:56:31,18.0,26.708182,0.130374,9.65793,26.68031,26.551198,26.717954,1017033.0,80724.0,32.0,0.000469,80724.0,81200.0,98.8,81200.0,2136946856.0,7635730431.0,2150039552.0,2662203392.0,61341696.0,0
2018-05-28 04:56:32,18.0,26.70748,0.130374,9.65793,26.66576,26.491135,26.712869,1017033.0,80709.0,32.0,0.000469,80709.0,81200.0,99.4,81200.0,2167086200.0,7635730431.0,2150039552.0,2662203392.0,61341696.0,0
2018-05-28 04:56:33,18.0,26.706779,0.130374,9.65793,26.66576,26.491135,26.712869,1017033.0,80694.0,32.0,0.000469,80694.0,81200.0,99.1,81200.0,2212820568.0,7635730431.0,2150039552.0,2662203392.0,61341696.0,0
2018-05-28 04:56:34,18.0,26.706078,0.130374,9.65793,26.66576,26.491135,26.712869,1017033.0,80686.0,32.0,0.000469,80686.0,81200.0,98.6,81200.0,2258223144.0,7635730431.0,2150039552.0,2662203392.0,61341696.0,0
2018-05-28 04:56:35,18.0,26.708658000000003,0.112813,9.65793,26.66576,26.491135,26.712869,1017158.0,80670.0,32.0,0.000469,80670.0,81200.0,90.8,81200.0,1963878472.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:36,18.0,26.70822,0.112792,9.65793,26.66576,26.491135,26.712869,1017168.0,80716.0,32.0,0.000469,80716.0,81200.0,99.2,81200.0,2011108552.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:37,18.0,26.707519,0.112792,9.65793,26.671284000000004,26.531822,26.71446,1017168.0,80709.0,32.0,0.000469,80709.0,81200.0,99.0,81200.0,2055337344.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:38,18.0,26.706818,0.112792,9.65793,26.671284000000004,26.531822,26.71446,1017168.0,80693.0,32.0,0.000469,80693.0,81200.0,98.7,81200.0,2088093800.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:39,18.0,26.706116,0.112792,9.65793,26.671284000000004,26.531822,26.71446,1017168.0,80678.0,32.0,0.000469,80678.0,81200.0,99.2,81200.0,2132002560.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:40,18.0,26.708749,0.117592,9.65793,26.671284000000004,26.531822,26.71446,1017295.0,80670.0,32.0,0.000469,80670.0,81200.0,94.8,81200.0,2225523552.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:41,18.0,26.708206,0.117488,9.65793,26.671284000000004,26.531822,26.71446,1017301.0,80724.0,32.0,0.000469,80724.0,81200.0,99.4,81200.0,2258477352.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:42,18.0,26.707505,0.117488,9.65793,26.670106,26.537273,26.713825,1017301.0,80709.0,32.0,0.000469,80709.0,81200.0,99.2,81200.0,2301481464.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:43,18.0,26.706804,0.117488,9.65793,26.670106,26.537273,26.713825,1017301.0,80701.0,32.0,0.000469,80701.0,81200.0,98.9,81200.0,2347152864.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:44,18.0,26.706103,0.117488,9.65793,26.670106,26.537273,26.713825,1017301.0,80686.0,32.0,0.000469,80686.0,81200.0,99.4,81200.0,2378593272.0,7635730431.0,2150039552.0,2754478080.0,64487424.0,0
2018-05-28 04:56:45,18.0,26.708262,0.133159,10.877466,26.670106,26.537273,26.713825,1017410.0,80670.0,32.0,0.000469,80670.0,81200.0,94.8,81200.0,2291067904.0,7635730431.0,2150039552.0,2864578560.0,68681728.0,0
2018-05-28 04:56:46,18.0,26.708192,0.132248,10.877466,26.670106,26.537273,26.713825,1017434.0,80724.0,32.0,0.000469,80724.0,81200.0,98.8,81200.0,2336358512.0,7635730431.0,2150039552.0,2864578560.0,68681728.0,0
2018-05-28 04:56:47,18.0,26.707491,0.132248,10.877466,26.668947,26.542288,26.713195,1017434.0,80709.0,32.0,0.000469,80709.0,81200.0,99.4,81200.0,2366952416.0,7635730431.0,2150039552.0,2864578560.0,68681728.0,0
2018-05-28 04:56:48,18.0,26.70679,0.132248,10.877466,26.668947,26.542288,26.713195,1017434.0,80694.0,32.0,0.000469,80694.0,81200.0,99.2,81200.0,2412274808.0,7635730431.0,2150039552.0,2864578560.0,68681728.0,0
2018-05-28 04:56:49,18.0,26.706089,0.132248,10.877466,26.668947,26.542288,26.713195,1017434.0,80686.0,32.0,0.000469,80686.0,81200.0,98.9,81200.0,2455119288.0,7635730431.0,2150039552.0,2864578560.0,68681728.0,0
2018-05-28 04:56:50,18.0,26.708511,0.138198,10.877466,26.668947,26.542288,26.713195,1017553.0,80670.0,32.0,0.000469,80670.0,81200.0,88.6,81200.0,2275850040.0,7635730431.0,2150039552.0,2865102848.0,69206016.0,0
2018-05-28 04:56:51,18.0,26.70823,0.137416,10.877466,26.668947,26.542288,26.713195,1017569.0,80716.0,32.0,0.000469,80716.0,81200.0,98.8,81200.0,2320092344.0,7635730431.0,2150039552.0,2865102848.0,69206016.0,0
2018-05-28 04:56:52,18.0,26.707529,0.137416,10.877466,26.674419,26.578885,26.714784,1017569.0,80709.0,32.0,0.000469,80709.0,81200.0,98.9,81200.0,2366517608.0,7635730431.0,2150039552.0,2865102848.0,69206016.0,0
2018-05-28 04:56:53,18.0,26.706828,0.137416,10.877466,26.674419,26.578885,26.714784,1017569.0,80694.0,32.0,0.000469,80694.0,81200.0,99.3,81200.0,2397607944.0,7635730431.0,2150039552.0,2865102848.0,69206016.0,0
2018-05-28 04:56:54,18.0,26.706127,0.137416,10.877466,26.674419,26.578885,26.714784,1017569.0,80678.0,32.0,0.000469,80678.0,81200.0,99.2,81200.0,2441753384.0,7635730431.0,2150039552.0,2865102848.0,69206016.0,0
2018-05-28 04:56:55,18.0,26.708286,0.130386,10.877466,26.674419,26.578885,26.714784,1017678.0,80670.0,32.0,0.000469,80670.0,81200.0,94.0,81200.0,2418583920.0,7635730431.0,2150039552.0,2825781248.0,38797312.0,0
2018-05-28 04:56:56,18.0,26.708216,0.12902,10.877466,26.674419,26.578885,26.714784,1017702.0,80724.0,32.0,0.000469,80724.0,81200.0,99.3,81200.0,2450093648.0,7635730431.0,2150039552.0,2825781248.0,38797312.0,0
2018-05-28 04:56:57,18.0,26.707515,0.12902,10.877466,26.673189,26.580573,26.714148,1017702.0,80709.0,32.0,0.000469,80709.0,81200.0,99.2,81200.0,2495377904.0,7635730431.0,2150039552.0,2825781248.0,38797312.0,0
2018-05-28 04:56:58,18.0,26.706814,0.12902,10.877466,26.673189,26.580573,26.714148,1017702.0,80701.0,32.0,0.000469,80701.0,81200.0,99.0,81200.0,2542783952.0,7635730431.0,2150039552.0,2825781248.0,38797312.0,0
2018-05-28 04:56:59,18.0,26.706113,0.12902,10.877466,26.673189,26.580573,26.714148,1017702.0,80686.0,32.0,0.000469,80686.0,81200.0,99.3,81200.0,2572525280.0,7635730431.0,2150039552.0,2825781248.0,38797312.0,0
2018-05-28 04:57:00,18.0,26.70785200000001,0.1462119999999999,10.877466,26.673189,26.580573,26.714148,1017795.0,80670.0,32.0,0.000469,80670.0,81200.0,94.4,81200.0,2515251280.0,7635730431.0,2150039552.0,2816868352.0,38797312.0,0
2018-05-28 04:57:01,18.0,26.708149,0.143986,10.877466,26.673189,26.580573,26.714148,1017833.0,80724.0,32.0,0.000469,80724.0,81200.0,98.8,81200.0,2560238976.0,7635730431.0,2150039552.0,2816868352.0,38797312.0,0
2018-05-28 04:57:02,18.0,26.707449,0.143986,10.877466,26.665368,26.550144,26.711299,1017833.0,80708.0,32.0,0.000469,80708.0,81200.0,98.8,81200.0,2591224368.0,7635730431.0,2150039552.0,2816868352.0,38797312.0,0
2018-05-28 04:57:03,18.0,26.706748,0.143986,10.877466,26.665368,26.550144,26.711299,1017833.0,80693.0,32.0,0.000469,80693.0,81200.0,99.2,81200.0,2634304496.0,7635730431.0,2150039552.0,2816868352.0,38797312.0,0
2018-05-28 04:57:04,18.0,26.706047,0.143986,10.877466,26.665368,26.550144,26.711299,1017833.0,80686.0,32.0,0.000469,80686.0,81200.0,98.5,81200.0,2678608328.0,7635730431.0,2150039552.0,2816868352.0,38797312.0,0
2018-05-28 04:57:05,18.0,26.708415,0.139236,10.877466,26.665368,26.550144,26.711299,1017950.0,80670.0,32.0,0.000469,80670.0,81200.0,93.9,81200.0,2636082192.0,7635730431.0,2150039552.0,2804809728.0,35651584.0,0
2018-05-28 04:57:06,18.0,26.708398,0.1378599999999999,10.877466,26.665368,26.550144,26.711299,1017976.0,80716.0,32.0,0.000469,80716.0,81200.0,99.1,81200.0,2682890936.0,7635730431.0,2150039552.0,2804809728.0,35651584.0,0
2018-05-28 04:57:07,18.0,26.707697,0.1378599999999999,10.877466,26.697345,26.714042,26.721763,1017976.0,80708.0,32.0,0.000469,80708.0,81200.0,98.6,81200.0,2122930360.0,7635730431.0,2150039552.0,2783313920.0,22544384.0,0
2018-05-28 04:57:08,18.0,26.706996000000004,0.1378599999999999,10.877466,26.697345,26.714042,26.721763,1017976.0,80693.0,32.0,0.000469,80693.0,81200.0,99.4,81200.0,2154931624.0,7635730431.0,2150039552.0,2783313920.0,22544384.0,0
2018-05-28 04:57:09,18.0,26.706295,0.1378599999999999,10.877466,26.697345,26.714042,26.721763,1017976.0,80678.0,32.0,0.000469,80678.0,81200.0,99.1,81200.0,2200560320.0,7635730431.0,2150039552.0,2783313920.0,22544384.0,0
2018-05-28 04:57:10,-1.0,26.70813900000001,0.137993,10.877466,26.697345,26.714042,26.721763,1018073.0,80670.0,32.0,0.000469,80670.0,81200.0,-1.0,81200.0,2699948400.0,7635730431.0,2150039552.0,2783313920.0,22544384.0,0
2018-05-28 04:57:11,18.0,26.708278000000004,0.135547,10.877466,26.697345,26.714042,26.721763,1018105.0,80723.0,32.0,0.000469,80723.0,81200.0,86.4,81200.0,532755912.0,7635730431.0,2150039552.0,2722496512.0,35651584.0,0
2018-05-28 04:57:12,18.0,26.707578,0.135547,10.877466,26.682513,26.640959,26.716656,1018105.0,80708.0,32.0,0.000469,80708.0,81200.0,99.1,81200.0,578016856.0,7635730431.0,2150039552.0,2722496512.0,35651584.0,0
2018-05-28 04:57:13,18.0,26.706877,0.135547,10.877466,26.682513,26.640959,26.716656,1018105.0,80701.0,32.0,0.000469,80701.0,81200.0,99.3,81200.0,622827416.0,7635730431.0,2150039552.0,2722496512.0,35651584.0,0
2018-05-28 04:57:14,18.0,26.706176,0.135547,10.877466,26.682513,26.640959,26.716656,1018105.0,80685.0,32.0,0.000469,80685.0,81200.0,99.0,81200.0,655410688.0,7635730431.0,2150039552.0,2722496512.0,35651584.0,0
2018-05-28 04:57:15,18.0,26.708387,0.1213549999999999,10.877466,26.682513,26.640959,26.716656,1018216.0,80670.0,32.0,0.000469,80670.0,81200.0,99.1,81200.0,704170760.0,7635730431.0,2150039552.0,2724069376.0,45613056.0,0
2018-05-28 04:57:16,18.0,26.708316,0.120518,10.877466,26.682513,26.640959,26.716656,1018240.0,80723.0,32.0,0.000469,80723.0,81200.0,94.1,81200.0,749570904.0,7635730431.0,2150039552.0,2724069376.0,45613056.0,0
2018-05-28 04:57:17,18.0,26.707616,0.120518,10.877466,26.68776,26.669666,26.718226,1018240.0,80708.0,32.0,0.000469,80708.0,81200.0,98.9,81200.0,780091240.0,7635730431.0,2150039552.0,2724069376.0,45613056.0,0
2018-05-28 04:57:18,18.0,26.706915,0.120518,10.877466,26.68776,26.669666,26.718226,1018240.0,80693.0,32.0,0.000469,80693.0,81200.0,99.3,81200.0,823533136.0,7635730431.0,2150039552.0,2724069376.0,45613056.0,0
2018-05-28 04:57:19,18.0,26.706215000000004,0.120518,10.877466,26.68776,26.669666,26.718226,1018240.0,80685.0,32.0,0.000469,80685.0,81200.0,99.3,81200.0,869160304.0,7635730431.0,2150039552.0,2724069376.0,45613056.0,0
2018-05-28 04:57:21,18.0,26.708407,0.126321,10.877466,26.68776,26.669666,26.718226,1018377.0,80716.0,32.0,0.000469,80716.0,81200.0,95.0,81200.0,936215616.0,7635730431.0,2150039552.0,2709913600.0,39321600.0,0
2018-05-28 04:57:22,18.0,26.707707,0.126321,10.877466,26.699533,26.728061,26.722003000000004,1018377.0,80708.0,32.0,0.000469,80708.0,81200.0,99.3,81200.0,993306624.0,7635730431.0,2150039552.0,2709913600.0,39321600.0,0
2018-05-28 04:57:23,18.0,26.707006,0.126321,10.877466,26.699533,26.728061,26.722003000000004,1018377.0,80693.0,32.0,0.000469,80693.0,81200.0,99.1,81200.0,1023941688.0,7635730431.0,2150039552.0,2709913600.0,39321600.0,0
2018-05-28 04:57:24,18.0,26.706306,0.126321,10.877466,26.699533,26.728061,26.722003000000004,1018377.0,80678.0,32.0,0.000469,80678.0,81200.0,98.7,81200.0,1068786560.0,7635730431.0,2150039552.0,2709913600.0,39321600.0,0
2018-05-28 04:57:25,18.0,26.708516,0.139239,10.877466,26.699533,26.728061,26.722003000000004,1018488.0,80670.0,32.0,0.000469,80670.0,81200.0,98.6,81200.0,964871176.0,7635730431.0,2150039552.0,2703622144.0,40894464.0,0
2018-05-28 04:57:26,18.0,26.708288,0.13881,10.877466,26.699533,26.728061,26.722003000000004,1018506.0,80724.0,32.0,0.000469,80724.0,81200.0,95.6,81200.0,999323504.0,7635730431.0,2150039552.0,2703622144.0,40894464.0,0
2018-05-28 04:57:27,18.0,26.707588,0.13881,10.877466,26.68466500000001,26.653857,26.716895,1018506.0,80708.0,32.0,0.000469,80708.0,81200.0,98.4,81200.0,1042722368.0,7635730431.0,2150039552.0,2703622144.0,40894464.0,0
2018-05-28 04:57:28,18.0,26.706887,0.13881,10.877466,26.68466500000001,26.653857,26.716895,1018506.0,80701.0,32.0,0.000469,80701.0,81200.0,99.4,81200.0,1090658792.0,7635730431.0,2150039552.0,2703622144.0,40894464.0,0
2018-05-28 04:57:29,18.0,26.706187,0.13881,10.877466,26.68466500000001,26.653857,26.716895,1018506.0,80685.0,32.0,0.000469,80685.0,81200.0,99.0,81200.0,1120603376.0,7635730431.0,2150039552.0,2703622144.0,40894464.0,0
2018-05-28 04:57:30,18.0,26.707925,0.134771,10.877466,26.68466500000001,26.653857,26.716895,1018599.0,80670.0,32.0,0.000469,80670.0,81200.0,97.8,81200.0,1170068240.0,7635730431.0,2150039552.0,2707292160.0,52428800.0,0
2018-05-28 04:57:31,18.0,26.707958,0.133174,10.877466,26.68466500000001,26.653857,26.716895,1018627.0,80662.0,32.0,0.000469,80662.0,81200.0,89.5,81200.0,1214439360.0,7635730431.0,2150039552.0,2707292160.0,52428800.0,0
2018-05-28 04:57:32,18.0,26.707574,0.132899,10.877466,26.67996,26.63356,26.71514,1018639.0,80708.0,32.0,0.000469,80708.0,81200.0,98.5,81200.0,685353632.0,7635730431.0,2150039552.0,2660630528.0,13107200.0,0
2018-05-28 04:57:33,18.0,26.706873,0.132899,10.877466,26.67996,26.63356,26.71514,1018639.0,80693.0,32.0,0.000469,80693.0,81200.0,96.3,81200.0,731245312.0,7635730431.0,2150039552.0,2660630528.0,13107200.0,0
2018-05-28 04:57:34,18.0,26.706173,0.132899,10.877466,26.67996,26.63356,26.71514,1018639.0,80685.0,32.0,0.000469,80685.0,81200.0,98.2,81200.0,777696832.0,7635730431.0,2150039552.0,2660630528.0,13107200.0,0
2018-05-28 04:57:35,18.0,26.708435,0.132159,10.877466,26.67996,26.63356,26.71514,1018752.0,80670.0,32.0,0.000469,80670.0,81200.0,97.8,81200.0,880643976.0,7635730431.0,2150039552.0,2692087808.0,51904512.0,0
2018-05-28 04:57:36,18.0,26.708365,0.130872,10.877466,26.67996,26.63356,26.71514,1018776.0,80717.0,32.0,0.000469,80717.0,81200.0,95.3,81200.0,928525760.0,7635730431.0,2150039552.0,2692087808.0,51904512.0,0
2018-05-28 04:57:37,18.0,26.707664,0.130872,10.877466,26.695167,26.710832,26.720042,1018776.0,80709.0,32.0,0.000469,80709.0,81200.0,99.3,81200.0,971966880.0,7635730431.0,2150039552.0,2692087808.0,51904512.0,0
2018-05-28 04:57:38,18.0,26.70696400000001,0.130872,10.877466,26.695167,26.710832,26.720042,1018776.0,80694.0,32.0,0.000469,80694.0,81200.0,99.2,81200.0,1004863320.0,7635730431.0,2150039552.0,2692087808.0,51904512.0,0
2018-05-28 04:57:39,18.0,26.706264,0.130872,10.877466,26.695167,26.710832,26.720042,1018776.0,80678.0,32.0,0.000469,80678.0,81200.0,98.9,81200.0,1049128664.0,7635730431.0,2150039552.0,2692087808.0,51904512.0,0
2018-05-28 04:57:40,18.0,26.707687,0.125684,10.877466,26.695167,26.710832,26.720042,1018857.0,80670.0,32.0,0.000469,80670.0,81200.0,97.3,81200.0,1063719848.0,7635730431.0,2150039552.0,2672164864.0,39321600.0,0
2018-05-28 04:57:41,18.0,26.708088,0.11879,10.877466,26.695167,26.710832,26.720042,1018899.0,80655.0,32.0,0.000469,80655.0,81200.0,95.9,81200.0,1093889104.0,7635730431.0,2150039552.0,2672164864.0,39321600.0,0
2018-05-28 04:57:42,18.0,26.707703,0.11838,10.877466,26.700205,26.733953000000003,26.721593,1018911.0,80709.0,32.0,0.000469,80709.0,81200.0,98.2,81200.0,1139910992.0,7635730431.0,2150039552.0,2672164864.0,39321600.0,0
2018-05-28 04:57:43,18.0,26.707003000000004,0.11838,10.877466,26.700205,26.733953000000003,26.721593,1018911.0,80701.0,32.0,0.000469,80701.0,81200.0,99.3,81200.0,1185647152.0,7635730431.0,2150039552.0,2672164864.0,39321600.0,0
2018-05-28 04:57:44,18.0,26.706302,0.11838,10.877466,26.700205,26.733953000000003,26.721593,1018911.0,80686.0,32.0,0.000469,80686.0,81200.0,99.2,81200.0,1218472136.0,7635730431.0,2150039552.0,2672164864.0,39321600.0,0
2018-05-28 04:57:45,18.0,26.708511,0.106967,10.877466,26.700205,26.733953000000003,26.721593,1019022.0,80670.0,32.0,0.000469,80670.0,81200.0,95.3,81200.0,1228367952.0,7635730431.0,2150039552.0,2681602048.0,55574528.0,0
2018-05-28 04:57:46,18.0,26.70828400000001,0.106397,10.877466,26.700205,26.733953000000003,26.721593,1019040.0,80724.0,32.0,0.000469,80724.0,81200.0,94.0,81200.0,1275962640.0,7635730431.0,2150039552.0,2681602048.0,55574528.0,0
2018-05-28 04:57:47,18.0,26.707584000000004,0.106397,10.877466,26.685326,26.659278000000004,26.716487,1019040.0,80709.0,32.0,0.000469,80709.0,81200.0,98.8,81200.0,777310680.0,7635730431.0,2150039552.0,2638086144.0,18874368.0,0
2018-05-28 04:57:48,18.0,26.706884,0.106397,10.877466,26.685326,26.659278000000004,26.716487,1019040.0,80693.0,32.0,0.000469,80693.0,81200.0,98.9,81200.0,823373648.0,7635730431.0,2150039552.0,2638086144.0,18874368.0,0
2018-05-28 04:57:49,18.0,26.706184000000004,0.106397,10.877466,26.685326,26.659278000000004,26.716487,1019040.0,80686.0,32.0,0.000469,80686.0,81200.0,99.4,81200.0,869746328.0,7635730431.0,2150039552.0,2638086144.0,18874368.0,0
2018-05-28 04:57:50,18.0,26.708444,0.10198,10.877466,26.685326,26.659278000000004,26.716487,1019153.0,80670.0,32.0,0.000469,80670.0,81200.0,96.0,81200.0,942206848.0,7635730431.0,2150039552.0,2661679104.0,49283072.0,0
2018-05-28 04:57:51,18.0,26.708321999999995,0.101914,10.877466,26.685326,26.659278000000004,26.716487,1019175.0,80716.0,32.0,0.000469,80716.0,81200.0,91.9,81200.0,989380672.0,7635730431.0,2150039552.0,2661679104.0,49283072.0,0
2018-05-28 04:57:52,18.0,26.707622,0.101914,10.877466,26.690527000000003,26.68652,26.71805800000001,1019175.0,80709.0,32.0,0.000469,80709.0,81200.0,99.4,81200.0,1034924960.0,7635730431.0,2150039552.0,2661679104.0,49283072.0,0
2018-05-28 04:57:53,18.0,26.706922,0.101914,10.877466,26.690527000000003,26.68652,26.71805800000001,1019175.0,80693.0,32.0,0.000469,80693.0,81200.0,99.2,81200.0,1065257176.0,7635730431.0,2150039552.0,2661679104.0,49283072.0,0
2018-05-28 04:57:54,18.0,26.706222,0.101914,10.877466,26.690527000000003,26.68652,26.71805800000001,1019175.0,80678.0,32.0,0.000469,80678.0,81200.0,98.1,81200.0,1110326312.0,7635730431.0,2150039552.0,2661679104.0,49283072.0,0
2018-05-28 04:57:55,18.0,26.708221,0.103593,10.877466,26.690527000000003,26.68652,26.71805800000001,1019278.0,80670.0,32.0,0.000469,80670.0,81200.0,96.8,81200.0,1210015320.0,7635730431.0,2150039552.0,2647523328.0,41418752.0,0
2018-05-28 04:57:56,18.0,26.708256,0.100122,10.877466,26.690527000000003,26.68652,26.71805800000001,1019306.0,80724.0,32.0,0.000469,80724.0,81200.0,96.4,81200.0,1245690440.0,7635730431.0,2150039552.0,2647523328.0,41418752.0,0
2018-05-28 04:57:57,18.0,26.707556,0.100122,10.877466,26.682419,26.64762,26.715188,1019306.0,80709.0,32.0,0.000469,80709.0,81200.0,98.5,81200.0,1288987904.0,7635730431.0,2150039552.0,2647523328.0,41418752.0,0
2018-05-28 04:57:58,18.0,26.706856,0.100122,10.877466,26.682419,26.64762,26.715188,1019306.0,80701.0,32.0,0.000469,80701.0,81200.0,99.3,81200.0,840211960.0,7635730431.0,2150039552.0,2649620480.0,49807360.0,0
2018-05-28 04:57:59,18.0,26.706156,0.100122,10.877466,26.682419,26.64762,26.715188,1019306.0,80686.0,32.0,0.000469,80686.0,81200.0,98.8,81200.0,871545400.0,7635730431.0,2150039552.0,2649620480.0,49807360.0,0
2018-05-28 04:58:00,18.0,26.707526,0.097907,10.877466,26.682419,26.64762,26.715188,1019385.0,80670.0,32.0,0.000469,80670.0,81200.0,96.0,81200.0,858185664.0,7635730431.0,2150039552.0,2608726016.0,15204352.0,0
2018-05-28 04:58:01,18.0,26.707979,0.096537,10.877466,26.682419,26.64762,26.715188,1019429.0,80662.0,32.0,0.000469,80662.0,81200.0,98.0,81200.0,904168272.0,7635730431.0,2150039552.0,2608726016.0,15204352.0,0
2018-05-28 04:58:02,18.0,26.707542,0.096346,10.877466,26.681057,26.643813,26.71455,1019439.0,80708.0,32.0,0.000469,80708.0,81200.0,99.1,81200.0,937596816.0,7635730431.0,2150039552.0,2608726016.0,15204352.0,0
2018-05-28 04:58:03,18.0,26.706842,0.096346,10.877466,26.681057,26.643813,26.71455,1019439.0,80693.0,32.0,0.000469,80693.0,81200.0,98.8,81200.0,983337456.0,7635730431.0,2150039552.0,2608726016.0,15204352.0,0
2018-05-28 04:58:04,18.0,26.706142,0.096346,10.877466,26.681057,26.643813,26.71455,1019439.0,80686.0,32.0,0.000469,80686.0,81200.0,99.4,81200.0,1028350040.0,7635730431.0,2150039552.0,2608726016.0,15204352.0,0
2018-05-28 04:58:05,18.0,26.708402000000003,0.110472,10.877466,26.681057,26.643813,26.71455,1019552.0,80670.0,32.0,0.000469,80670.0,81200.0,96.8,81200.0,1161455504.0,7635730431.0,2150039552.0,2639134720.0,51904512.0,0
2018-05-28 04:58:06,18.0,26.70828,0.1098809999999999,10.877466,26.681057,26.643813,26.71455,1019574.0,80716.0,32.0,0.000469,80716.0,81200.0,97.0,81200.0,1208804528.0,7635730431.0,2150039552.0,2639134720.0,51904512.0,0
2018-05-28 04:58:07,18.0,26.70758,0.1098809999999999,10.877466,26.686329,26.672292,26.716131,1019574.0,80708.0,32.0,0.000469,80708.0,81200.0,98.6,81200.0,1253352856.0,7635730431.0,2150039552.0,2639134720.0,51904512.0,0
2018-05-28 04:58:08,18.0,26.70688,0.1098809999999999,10.877466,26.686329,26.672292,26.716131,1019574.0,80693.0,32.0,0.000469,80693.0,81200.0,98.2,81200.0,1283770184.0,7635730431.0,2150039552.0,2639134720.0,51904512.0,0
2018-05-28 04:58:09,18.0,26.70618,0.1098809999999999,10.877466,26.686329,26.672292,26.716131,1019574.0,80677.0,32.0,0.000469,80677.0,81200.0,96.1,81200.0,1329546248.0,7635730431.0,2150039552.0,2639134720.0,51904512.0,0
2018-05-28 04:58:10,18.0,26.708283,0.1167339999999999,10.877466,26.686329,26.672292,26.716131,1019681.0,80669.0,32.0,0.000469,80669.0,81200.0,95.2,81200.0,1379314168.0,7635730431.0,2150039552.0,2622357504.0,40894464.0,0
2018-05-28 04:58:11,18.0,26.70816,0.116007,10.877466,26.686329,26.672292,26.716131,1019703.0,80654.0,32.0,0.000469,80654.0,81200.0,93.7,81200.0,926015992.0,7635730431.0,2150039552.0,2628648960.0,52953088.0,0
2018-05-28 04:58:12,18.0,26.70746,0.116007,10.877466,26.671679,26.602547,26.711055,1019703.0,80639.0,32.0,0.000469,80639.0,81200.0,98.7,81200.0,968953160.0,7635730431.0,2150039552.0,2628648960.0,52953088.0,0
2018-05-28 04:58:13,18.0,26.706761,0.116007,10.877466,26.671679,26.602547,26.711055,1019703.0,80631.0,32.0,0.000469,80631.0,81200.0,99.4,81200.0,1014301552.0,7635730431.0,2150039552.0,2628648960.0,52953088.0,0
2018-05-28 04:58:14,18.0,26.706062,0.116007,10.877466,26.671679,26.602547,26.711055,1019703.0,80616.0,32.0,0.000469,80616.0,81200.0,99.2,81200.0,1044265720.0,7635730431.0,2150039552.0,2628648960.0,52953088.0,0
2018-05-28 04:58:15,18.0,26.707797,0.132689,10.877466,26.671679,26.602547,26.711055,1019796.0,80600.0,32.0,0.000469,80600.0,81200.0,95.2,81200.0,1178617056.0,7635730431.0,2150039552.0,2606104576.0,36175872.0,0
2018-05-28 04:58:16,18.0,26.708094,0.131264,10.877466,26.671679,26.602547,26.711055,1019834.0,80723.0,32.0,0.000469,80723.0,81200.0,98.5,81200.0,1222929824.0,7635730431.0,2150039552.0,2606104576.0,36175872.0,0
2018-05-28 04:58:17,18.0,26.707395,0.131264,10.877466,26.663883,26.570362,26.708224,1019834.0,80708.0,32.0,0.000469,80708.0,81200.0,98.4,81200.0,1255793336.0,7635730431.0,2150039552.0,2606104576.0,36175872.0,0
2018-05-28 04:58:18,18.0,26.706695,0.131264,10.877466,26.663883,26.570362,26.708224,1019834.0,80692.0,32.0,0.000469,80692.0,81200.0,98.9,81200.0,1302272256.0,7635730431.0,2150039552.0,2606104576.0,36175872.0,0
2018-05-28 04:58:19,18.0,26.70599600000001,0.131264,10.877466,26.663883,26.570362,26.708224,1019834.0,80685.0,32.0,0.000469,80685.0,81200.0,99.3,81200.0,1346142808.0,7635730431.0,2150039552.0,2606104576.0,36175872.0,0
2018-05-28 04:58:20,18.0,26.70846400000001,0.1461049999999999,10.877466,26.663883,26.570362,26.708224,1019955.0,80669.0,32.0,0.000469,80669.0,81200.0,95.8,81200.0,978299472.0,7635730431.0,2150039552.0,2563112960.0,4194304.0,0
2018-05-28 04:58:21,18.0,26.708132,0.14524,10.877466,26.663883,26.570362,26.708224,1019969.0,80715.0,32.0,0.000469,80715.0,81200.0,97.7,81200.0,1025503608.0,7635730431.0,2150039552.0,2563112960.0,4194304.0,0
2018-05-28 04:58:22,18.0,26.707433,0.14524,10.877466,26.669438,26.604714,26.709841,1019969.0,80707.0,32.0,0.000469,80707.0,81200.0,99.2,81200.0,1070854264.0,7635730431.0,2150039552.0,2563112960.0,4194304.0,0
2018-05-28 04:58:23,18.0,26.706733000000003,0.14524,10.877466,26.669438,26.604714,26.709841,1019969.0,80692.0,32.0,0.000469,80692.0,81200.0,99.3,81200.0,1102061488.0,7635730431.0,2150039552.0,2563112960.0,4194304.0,0
2018-05-28 04:58:24,18.0,26.706034,0.14524,10.877466,26.669438,26.604714,26.709841,1019969.0,80677.0,32.0,0.000469,80677.0,81200.0,98.8,81200.0,1146367360.0,7635730431.0,2150039552.0,2563112960.0,4194304.0,0
2018-05-28 04:58:25,18.0,26.708554,0.149536,10.877466,26.669438,26.604714,26.709841,1020092.0,80669.0,32.0,0.000469,80669.0,81200.0,95.4,81200.0,1304608664.0,7635730431.0,2150039552.0,2612396032.0,58720256.0,0
2018-05-28 04:58:26,18.0,26.708118,0.149393,10.877466,26.669438,26.604714,26.709841,1020102.0,80723.0,32.0,0.000469,80723.0,81200.0,98.6,81200.0,1337675592.0,7635730431.0,2150039552.0,2612396032.0,58720256.0,0
2018-05-28 04:58:27,18.0,26.707418,0.149393,10.877466,26.668291,26.604337,26.709232,1020102.0,80708.0,32.0,0.000469,80708.0,81200.0,98.9,81200.0,1381900448.0,7635730431.0,2150039552.0,2612396032.0,58720256.0,0
2018-05-28 04:58:28,18.0,26.70672,0.149393,10.877466,26.668291,26.604337,26.709232,1020102.0,80700.0,32.0,0.000469,80700.0,81200.0,98.7,81200.0,1427444760.0,7635730431.0,2150039552.0,2612396032.0,58720256.0,0
2018-05-28 04:58:29,18.0,26.706021000000003,0.149393,10.877466,26.668291,26.604337,26.709232,1020102.0,80685.0,32.0,0.000469,80685.0,81200.0,99.3,81200.0,1457026176.0,7635730431.0,2150039552.0,2612396032.0,58720256.0,0
2018-05-28 04:58:30,18.0,26.708279,0.157434,10.877466,26.668291,26.604337,26.709232,1020215.0,80669.0,32.0,0.000726,80669.0,81200.0,93.1,81200.0,1054486488.0,7635730431.0,2150039552.0,2599288832.0,56098816.0,0
2018-05-28 04:58:31,18.0,26.707999,0.156754,10.877466,26.668291,26.604337,26.709232,1020231.0,80661.0,32.0,0.000726,80661.0,81200.0,94.6,81200.0,1099593432.0,7635730431.0,2150039552.0,2599288832.0,56098816.0,0
2018-05-28 04:58:32,18.0,26.7073,0.156754,10.877466,26.653939,26.540025,26.704195,1020231.0,80646.0,32.0,0.000726,80646.0,81200.0,99.3,81200.0,1131577232.0,7635730431.0,2150039552.0,2599288832.0,56098816.0,0
2018-05-28 04:58:33,18.0,26.7066,0.156754,10.877466,26.653939,26.540025,26.704195,1020231.0,80631.0,32.0,0.000726,80631.0,81200.0,98.9,81200.0,1176487120.0,7635730431.0,2150039552.0,2599288832.0,56098816.0,0
2018-05-28 04:58:34,18.0,26.705901,0.156754,10.877466,26.653939,26.540025,26.704195,1020231.0,80623.0,32.0,0.000726,80623.0,81200.0,99.2,81200.0,1219879896.0,7635730431.0,2150039552.0,2599288832.0,56098816.0,0
2018-05-28 04:58:35,18.0,26.708264,0.147178,10.877466,26.653939,26.540025,26.704195,1020348.0,80608.0,32.0,0.000726,80608.0,81200.0,96.0,81200.0,1346734232.0,7635730431.0,2150039552.0,2580414464.0,42467328.0,0
2018-05-28 04:58:36,18.0,26.708142,0.145896,10.877466,26.653939,26.540025,26.704195,1020370.0,80716.0,32.0,0.000726,80716.0,81200.0,98.1,81200.0,1394744360.0,7635730431.0,2150039552.0,2580414464.0,42467328.0,0
2018-05-28 04:58:37,18.0,26.707443,0.145896,10.877466,26.672882,26.640767,26.710266,1020370.0,80708.0,32.0,0.000726,80708.0,81200.0,99.2,81200.0,1439839320.0,7635730431.0,2150039552.0,2580414464.0,42467328.0,0
2018-05-28 04:58:38,18.0,26.706744,0.145896,10.877466,26.672882,26.640767,26.710266,1020370.0,80693.0,32.0,0.000726,80693.0,81200.0,99.3,81200.0,1468153744.0,7635730431.0,2150039552.0,2580414464.0,42467328.0,0
2018-05-28 04:58:39,18.0,26.706045,0.145896,10.877466,26.672882,26.640767,26.710266,1020370.0,80678.0,32.0,0.000726,80678.0,81200.0,98.6,81200.0,1513673240.0,7635730431.0,2150039552.0,2580414464.0,42467328.0,0
2018-05-28 04:58:40,18.0,26.70846,0.133241,10.877466,26.672882,26.640767,26.710266,1020489.0,80670.0,32.0,0.000726,80670.0,81200.0,93.7,81200.0,1242806112.0,7635730431.0,2150039552.0,2543714304.0,15204352.0,0
2018-05-28 04:58:41,18.0,26.708075,0.132684,10.877466,26.672882,26.640767,26.710266,1020501.0,80724.0,32.0,0.000726,80724.0,81200.0,98.0,81200.0,1276735000.0,7635730431.0,2150039552.0,2543714304.0,15204352.0,0
2018-05-28 04:58:42,18.0,26.707376,0.132684,10.877466,26.665066,26.605526,26.707439,1020501.0,80708.0,32.0,0.000726,80708.0,81200.0,99.2,81200.0,1322700048.0,7635730431.0,2150039552.0,2543714304.0,15204352.0,0
2018-05-28 04:58:43,18.0,26.70667700000001,0.132684,10.877466,26.665066,26.605526,26.707439,1020501.0,80701.0,32.0,0.000726,80701.0,81200.0,98.9,81200.0,1367089512.0,7635730431.0,2150039552.0,2543714304.0,15204352.0,0
2018-05-28 04:58:44,18.0,26.705978,0.132684,10.877466,26.665066,26.605526,26.707439,1020501.0,80685.0,32.0,0.000726,80685.0,81200.0,99.4,81200.0,1397638392.0,7635730431.0,2150039552.0,2543714304.0,15204352.0,0
2018-05-28 04:58:45,18.0,26.708392,0.137125,10.877466,26.665066,26.605526,26.707439,1020620.0,80670.0,32.0,0.000726,80670.0,81200.0,95.3,81200.0,1140198280.0,7635730431.0,2150039552.0,2522742784.0,3670016.0,0
2018-05-28 04:58:46,18.0,26.708061,0.136392,10.877466,26.665066,26.605526,26.707439,1020634.0,80724.0,32.0,0.000726,80724.0,81200.0,98.4,81200.0,1187060280.0,7635730431.0,2150039552.0,2522742784.0,3670016.0,0
2018-05-28 04:58:47,18.0,26.707362,0.136392,10.877466,26.66399,26.605084,26.706844,1020634.0,80708.0,32.0,0.000726,80708.0,81200.0,99.3,81200.0,1218500400.0,7635730431.0,2150039552.0,2522742784.0,3670016.0,0
2018-05-28 04:58:48,18.0,26.706663,0.136392,10.877466,26.66399,26.605084,26.706844,1020634.0,80693.0,32.0,0.000726,80693.0,81200.0,99.2,81200.0,1262738064.0,7635730431.0,2150039552.0,2522742784.0,3670016.0,0
2018-05-28 04:58:49,18.0,26.70596500000001,0.136392,10.877466,26.66399,26.605084,26.706844,1020634.0,80686.0,32.0,0.000726,80686.0,81200.0,99.0,81200.0,1307829792.0,7635730431.0,2150039552.0,2522742784.0,3670016.0,0
2018-05-28 04:58:50,18.0,26.708013,0.131678,8.983569000000003,26.66399,26.605084,26.706844,1020739.0,80671.0,32.0,0.000726,80671.0,81200.0,92.8,81200.0,1473953640.0,7635730431.0,2150039552.0,2576220160.0,61865984.0,0
2018-05-28 04:58:51,18.0,26.708152,0.130661,8.983569000000003,26.66399,26.605084,26.706844,1020771.0,80717.0,32.0,0.000726,80717.0,81200.0,96.6,81200.0,1521313872.0,7635730431.0,2150039552.0,2576220160.0,61865984.0,0
2018-05-28 04:58:52,18.0,26.707453000000005,0.130661,8.983569000000003,26.676156,26.668642,26.710684000000004,1020771.0,80709.0,32.0,0.000726,80709.0,81200.0,98.8,81200.0,1566633856.0,7635730431.0,2150039552.0,2576220160.0,61865984.0,0
2018-05-28 04:58:53,18.0,26.706755,0.130661,8.983569000000003,26.676156,26.668642,26.710684000000004,1020771.0,80694.0,32.0,0.000726,80694.0,81200.0,99.4,81200.0,1597753160.0,7635730431.0,2150039552.0,2576220160.0,61865984.0,0
2018-05-28 04:58:54,18.0,26.706056,0.130661,8.983569000000003,26.676156,26.668642,26.710684000000004,1020771.0,80679.0,32.0,0.000726,80679.0,81200.0,98.8,81200.0,1240522992.0,7635730431.0,2150039552.0,2545811456.0,36175872.0,0
2018-05-28 04:58:55,18.0,26.708417,0.1215779999999999,8.983569000000003,26.676156,26.668642,26.710684000000004,1020888.0,80671.0,32.0,0.000726,80671.0,81200.0,93.1,81200.0,1429982616.0,7635730431.0,2150039552.0,2562588672.0,57147392.0,0
2018-05-28 04:58:56,18.0,26.708138,0.121194,8.983569000000003,26.676156,26.668642,26.710684000000004,1020904.0,80725.0,32.0,0.000726,80725.0,81200.0,96.2,81200.0,1463822056.0,7635730431.0,2150039552.0,2562588672.0,57147392.0,0
2018-05-28 04:58:57,18.0,26.707439,0.121194,8.983569000000003,26.674897,26.663154,26.71007100000001,1020904.0,80710.0,32.0,0.000726,80710.0,81200.0,99.2,81200.0,1507347616.0,7635730431.0,2150039552.0,2562588672.0,57147392.0,0
2018-05-28 04:58:58,18.0,26.706741,0.121194,8.983569000000003,26.674897,26.663154,26.71007100000001,1020904.0,80702.0,32.0,0.000726,80702.0,81200.0,99.1,81200.0,1551885456.0,7635730431.0,2150039552.0,2562588672.0,57147392.0,0
2018-05-28 04:58:59,18.0,26.706042,0.121194,8.983569000000003,26.674897,26.663154,26.71007100000001,1020904.0,80687.0,32.0,0.000726,80687.0,81200.0,99.4,81200.0,1583655424.0,7635730431.0,2150039552.0,2562588672.0,57147392.0,0
2018-05-28 04:59:00,18.0,26.70824600000001,0.132652,8.983569000000003,26.674897,26.663154,26.71007100000001,1021015.0,80671.0,32.0,0.000726,80671.0,81200.0,94.5,81200.0,1253649728.0,7635730431.0,2150039552.0,2558918656.0,61865984.0,0
2018-05-28 04:59:01,18.0,26.708019,0.1317819999999999,8.983569000000003,26.674897,26.663154,26.71007100000001,1021033.0,80725.0,32.0,0.000726,80725.0,81200.0,98.7,81200.0,1301867352.0,7635730431.0,2150039552.0,2558918656.0,61865984.0,0
2018-05-28 04:59:02,18.0,26.707321000000004,0.1317819999999999,8.983569000000003,26.660436,26.594140000000003,26.705029,1021033.0,80710.0,32.0,0.000726,80710.0,81200.0,99.4,81200.0,1332405800.0,7635730431.0,2150039552.0,2558918656.0,61865984.0,0
2018-05-28 04:59:03,18.0,26.706622,0.1317819999999999,8.983569000000003,26.660436,26.594140000000003,26.705029,1021033.0,80694.0,32.0,0.000726,80694.0,81200.0,98.1,81200.0,1376781344.0,7635730431.0,2150039552.0,2558918656.0,61865984.0,0
2018-05-28 04:59:04,18.0,26.705924,0.1317819999999999,8.983569000000003,26.660436,26.594140000000003,26.705029,1021033.0,80687.0,32.0,0.000726,80687.0,81200.0,99.0,81200.0,1420035512.0,7635730431.0,2150039552.0,2558918656.0,61865984.0,0
2018-05-28 04:59:05,18.0,26.708179,0.1476029999999999,8.983569000000003,26.660436,26.594140000000003,26.705029,1021146.0,80671.0,32.0,0.000726,80671.0,81200.0,93.4,81200.0,1611590888.0,7635730431.0,2150039552.0,2538471424.0,45613056.0,0
2018-05-28 04:59:06,18.0,26.708162,0.1290859999999999,8.983569000000003,26.660436,26.594140000000003,26.705029,1021172.0,80717.0,32.0,0.000726,80717.0,81200.0,98.8,81200.0,1659738544.0,7635730431.0,2150039552.0,2538471424.0,45613056.0,0
2018-05-28 04:59:07,18.0,26.707464,0.1290859999999999,8.983569000000003,26.679271000000004,26.690555,26.711095,1021172.0,80710.0,32.0,0.000726,80710.0,81200.0,98.7,81200.0,1313563040.0,7635730431.0,2150039552.0,2545811456.0,57147392.0,0
2018-05-28 04:59:08,18.0,26.706765,0.1290859999999999,8.983569000000003,26.679271000000004,26.690555,26.711095,1021172.0,80695.0,32.0,0.000726,80695.0,81200.0,99.3,81200.0,1343171456.0,7635730431.0,2150039552.0,2545811456.0,57147392.0,0
2018-05-28 04:59:09,18.0,26.706067,0.1290859999999999,8.983569000000003,26.679271000000004,26.690555,26.711095,1021172.0,80679.0,32.0,0.000726,80679.0,81200.0,99.2,81200.0,1387859512.0,7635730431.0,2150039552.0,2545811456.0,57147392.0,0
2018-05-28 04:59:10,18.0,26.708061,0.12774,8.983569000000003,26.679271000000004,26.690555,26.711095,1021275.0,80671.0,32.0,0.000726,80671.0,81200.0,92.7,81200.0,1604190136.0,7635730431.0,2150039552.0,2513305600.0,28835840.0,0
2018-05-28 04:59:11,18.0,26.708148,0.12577,8.983569000000003,26.679271000000004,26.690555,26.711095,1021305.0,80725.0,32.0,0.000726,80725.0,81200.0,95.4,81200.0,1637565224.0,7635730431.0,2150039552.0,2513305600.0,28835840.0,0
2018-05-28 04:59:12,18.0,26.707449,0.12577,8.983569000000003,26.677961,26.68331400000001,26.710479,1021305.0,80710.0,32.0,0.000726,80710.0,81200.0,99.2,81200.0,1681829016.0,7635730431.0,2150039552.0,2513305600.0,28835840.0,0
2018-05-28 04:59:13,18.0,26.706751,0.12577,8.983569000000003,26.677961,26.68331400000001,26.710479,1021305.0,80702.0,32.0,0.000726,80702.0,81200.0,98.7,81200.0,1348756232.0,7635730431.0,2150039552.0,2535325696.0,54525952.0,0
2018-05-28 04:59:14,18.0,26.706053000000004,0.12577,8.983569000000003,26.677961,26.68331400000001,26.710479,1021305.0,80687.0,32.0,0.000726,80687.0,81200.0,99.4,81200.0,1380320824.0,7635730431.0,2150039552.0,2535325696.0,54525952.0,0
2018-05-28 04:59:15,18.0,26.708308,0.1337819999999999,8.983569000000003,26.677961,26.68331400000001,26.710479,1021418.0,80671.0,32.0,0.000726,80671.0,81200.0,95.2,81200.0,1588264832.0,7635730431.0,2150039552.0,2492858368.0,15728640.0,0
2018-05-28 04:59:16,18.0,26.708186,0.133432,8.983569000000003,26.677961,26.68331400000001,26.710479,1021440.0,80725.0,32.0,0.000726,80725.0,81200.0,98.6,81200.0,1634192776.0,7635730431.0,2150039552.0,2492858368.0,15728640.0,0
2018-05-28 04:59:17,18.0,26.707488,0.133432,8.983569000000003,26.683284000000004,26.708635,26.712083000000003,1021440.0,80710.0,32.0,0.000726,80710.0,81200.0,99.4,81200.0,1666351760.0,7635730431.0,2150039552.0,2492858368.0,15728640.0,0
2018-05-28 04:59:18,18.0,26.706789,0.133432,8.983569000000003,26.683284000000004,26.708635,26.712083000000003,1021440.0,80694.0,32.0,0.000726,80694.0,81200.0,98.6,81200.0,1710820840.0,7635730431.0,2150039552.0,2492858368.0,15728640.0,0
2018-05-28 04:59:19,18.0,26.706091,0.133432,8.983569000000003,26.683284000000004,26.708635,26.712083000000003,1021440.0,80687.0,32.0,0.000726,80687.0,81200.0,98.6,81200.0,1390981376.0,7635730431.0,2150039552.0,2525888512.0,52428800.0,0
2018-05-28 04:59:20,18.0,26.708347,0.1328,8.983569000000003,26.683284000000004,26.708635,26.712083000000003,1021553.0,80671.0,32.0,0.000726,80671.0,81200.0,95.0,81200.0,1638464920.0,7635730431.0,2150039552.0,2486566912.0,16777216.0,0
2018-05-28 04:59:21,18.0,26.708224,0.127576,8.983569000000003,26.683284000000004,26.708635,26.712083000000003,1021575.0,80717.0,32.0,0.000726,80717.0,81200.0,98.9,81200.0,1684703880.0,7635730431.0,2150039552.0,2486566912.0,16777216.0,0
2018-05-28 04:59:22,18.0,26.707526,0.127576,8.983569000000003,26.688519,26.731931,26.713679,1021575.0,80710.0,32.0,0.000726,80710.0,81200.0,99.0,81200.0,1729645536.0,7635730431.0,2150039552.0,2486566912.0,16777216.0,0
2018-05-28 04:59:23,18.0,26.706828,0.127576,8.983569000000003,26.688519,26.731931,26.713679,1021575.0,80694.0,32.0,0.000726,80694.0,81200.0,99.4,81200.0,1760915920.0,7635730431.0,2150039552.0,2486566912.0,16777216.0,0
2018-05-28 04:59:24,18.0,26.706129,0.127576,8.983569000000003,26.688519,26.731931,26.713679,1021575.0,80679.0,32.0,0.000726,80679.0,81200.0,98.9,81200.0,1442271048.0,7635730431.0,2150039552.0,2515927040.0,49807360.0,0
2018-05-28 04:59:25,18.0,26.708018,0.121544,8.983569000000003,26.688519,26.731931,26.713679,1021674.0,80671.0,32.0,0.000726,80671.0,81200.0,93.9,81200.0,1676995480.0,7635730431.0,2150039552.0,2484469760.0,22020096.0,0
2018-05-28 04:59:26,18.0,26.708262,0.1197309999999999,8.983569000000003,26.688519,26.731931,26.713679,1021710.0,80725.0,32.0,0.000784,80725.0,81200.0,99.0,81200.0,1709651928.0,7635730431.0,2150039552.0,2484469760.0,22020096.0,0
2018-05-28 04:59:27,18.0,26.707564,0.1197309999999999,8.983569000000003,26.693667,26.753365,26.715265,1021710.0,80710.0,32.0,0.000784,80710.0,81200.0,99.3,81200.0,1755806768.0,7635730431.0,2150039552.0,2484469760.0,22020096.0,0
2018-05-28 04:59:28,18.0,26.706866,0.1197309999999999,8.983569000000003,26.693667,26.753365,26.715265,1021710.0,80702.0,32.0,0.000784,80702.0,81200.0,98.7,81200.0,1446541104.0,7635730431.0,2150039552.0,2507014144.0,48234496.0,0
2018-05-28 04:59:29,18.0,26.706168,0.1197309999999999,8.983569000000003,26.693667,26.753365,26.715265,1021710.0,80687.0,32.0,0.000784,80687.0,81200.0,99.2,81200.0,1477531240.0,7635730431.0,2150039552.0,2507014144.0,48234496.0,0
2018-05-28 04:59:30,18.0,26.708266,0.101341,8.983569000000003,26.693667,26.753365,26.715265,1021817.0,80671.0,32.0,0.000784,80671.0,81200.0,91.2,81200.0,1663437184.0,7635730431.0,2150039552.0,2473459712.0,18350080.0,0
2018-05-28 04:59:31,18.0,26.708196,0.100545,8.983569000000003,26.693667,26.753365,26.715265,1021841.0,80725.0,32.0,0.000784,80725.0,81200.0,95.2,81200.0,1711138792.0,7635730431.0,2150039552.0,2473459712.0,18350080.0,0
2018-05-28 04:59:32,18.0,26.707498,0.100545,8.983569000000003,26.685508,26.70912,26.71241,1021841.0,80709.0,32.0,0.000784,80709.0,81200.0,99.2,81200.0,1741428304.0,7635730431.0,2150039552.0,2473459712.0,18350080.0,0
2018-05-28 04:59:33,18.0,26.7068,0.100545,8.983569000000003,26.685508,26.70912,26.71241,1021841.0,80694.0,32.0,0.000784,80694.0,81200.0,99.3,81200.0,1785074384.0,7635730431.0,2150039552.0,2473459712.0,18350080.0,0
2018-05-28 04:59:34,18.0,26.706102,0.100545,8.983569000000003,26.685508,26.70912,26.71241,1021841.0,80687.0,32.0,0.000784,80687.0,81200.0,98.7,81200.0,1487271232.0,7635730431.0,2150039552.0,2499149824.0,47185920.0,0
2018-05-28 04:59:35,18.0,26.70846,0.099057,8.983569000000003,26.685508,26.70912,26.71241,1021958.0,80671.0,32.0,0.000784,80671.0,81200.0,94.3,81200.0,1768133392.0,7635730431.0,2150039552.0,2467692544.0,18874368.0,0
2018-05-28 04:59:36,18.0,26.70839,0.098351,8.983569000000003,26.685508,26.70912,26.71241,1021982.0,80717.0,32.0,0.000784,80717.0,81200.0,99.2,81200.0,1815362264.0,7635730431.0,2150039552.0,2467692544.0,18874368.0,0
2018-05-28 04:59:37,18.0,26.707693,0.098351,8.983569000000003,26.71054,26.828325,26.720652,1021982.0,80709.0,32.0,0.000784,80709.0,81200.0,98.8,81200.0,1508666360.0,7635730431.0,2150039552.0,2489188352.0,43515904.0,0
2018-05-28 04:59:38,18.0,26.70699500000001,0.098351,8.983569000000003,26.71054,26.828325,26.720652,1021982.0,80694.0,32.0,0.000784,80694.0,81200.0,99.2,81200.0,1539928704.0,7635730431.0,2150039552.0,2489188352.0,43515904.0,0
2018-05-28 04:59:39,18.0,26.706297,0.098351,8.983569000000003,26.71054,26.828325,26.720652,1021982.0,80679.0,32.0,0.000784,80679.0,81200.0,99.3,81200.0,1584984328.0,7635730431.0,2150039552.0,2489188352.0,43515904.0,0
2018-05-28 04:59:40,18.0,26.708499,0.1152059999999999,8.983569000000003,26.71054,26.828325,26.720652,1022093.0,80671.0,32.0,0.000784,80671.0,81200.0,94.6,81200.0,1732549536.0,7635730431.0,2150039552.0,2474508288.0,31981568.0,0
2018-05-28 04:59:41,18.0,26.708324,0.114597,8.983569000000003,26.71054,26.828325,26.720652,1022113.0,80724.0,32.0,0.000784,80724.0,81200.0,99.1,81200.0,1767453592.0,7635730431.0,2150039552.0,2474508288.0,31981568.0,0
2018-05-28 04:59:42,18.0,26.707626,0.114597,8.983569000000003,26.70210100000001,26.778087,26.717767,1022113.0,80709.0,32.0,0.000784,80709.0,81200.0,99.4,81200.0,1811717272.0,7635730431.0,2150039552.0,2474508288.0,31981568.0,0
2018-05-28 04:59:43,18.0,26.706929,0.114597,8.983569000000003,26.70210100000001,26.778087,26.717767,1022113.0,80702.0,32.0,0.000784,80702.0,81200.0,99.0,81200.0,1856872816.0,7635730431.0,2150039552.0,2474508288.0,31981568.0,0
2018-05-28 04:59:44,18.0,26.70623,0.114597,8.983569000000003,26.70210100000001,26.778087,26.717767,1022113.0,80686.0,32.0,0.000784,80686.0,81200.0,98.9,81200.0,1555879664.0,7635730431.0,2150039552.0,2486566912.0,47185920.0,0
2018-05-28 04:59:45,18.0,26.708432,0.122102,8.983569000000003,26.70210100000001,26.778087,26.717767,1022224.0,80671.0,32.0,0.000784,80671.0,81200.0,94.8,81200.0,1809313104.0,7635730431.0,2150039552.0,2449342464.0,13107200.0,0
2018-05-28 04:59:46,18.0,26.708205,0.1211599999999999,8.983569000000003,26.70210100000001,26.778087,26.717767,1022242.0,80724.0,32.0,0.000784,80724.0,81200.0,98.9,81200.0,1854798696.0,7635730431.0,2150039552.0,2449342464.0,13107200.0,0
2018-05-28 04:59:47,18.0,26.707507,0.1211599999999999,8.983569000000003,26.687191,26.699883000000003,26.712683,1022242.0,80709.0,32.0,0.000784,80709.0,81200.0,98.9,81200.0,1885223376.0,7635730431.0,2150039552.0,2449342464.0,13107200.0,0
2018-05-28 04:59:48,18.0,26.70681,0.1211599999999999,8.983569000000003,26.687191,26.699883000000003,26.712683,1022242.0,80694.0,32.0,0.000784,80694.0,81200.0,98.7,81200.0,1599899272.0,7635730431.0,2150039552.0,2475556864.0,42467328.0,0
2018-05-28 04:59:49,18.0,26.706112,0.1211599999999999,8.983569000000003,26.687191,26.699883000000003,26.712683,1022242.0,80686.0,32.0,0.000784,80686.0,81200.0,99.2,81200.0,1644699344.0,7635730431.0,2150039552.0,2475556864.0,42467328.0,0
2018-05-28 04:59:50,18.0,26.708261,0.1150349999999999,8.983569000000003,26.687191,26.699883000000003,26.712683,1022351.0,80670.0,32.0,0.000784,80670.0,81200.0,90.7,81200.0,1875448008.0,7635730431.0,2150039552.0,2453536768.0,23592960.0,0
2018-05-28 04:59:51,18.0,26.708243,0.113815,8.983569000000003,26.687191,26.699883000000003,26.712683,1022377.0,80716.0,32.0,0.000784,80716.0,81200.0,97.8,81200.0,1920841096.0,7635730431.0,2150039552.0,2453536768.0,23592960.0,0
2018-05-28 04:59:52,18.0,26.707546,0.113815,8.983569000000003,26.692361,26.723879,26.714274,1022377.0,80708.0,32.0,0.000784,80708.0,81200.0,99.1,81200.0,1628163848.0,7635730431.0,2150039552.0,2468741120.0,41943040.0,0
2018-05-28 04:59:53,18.0,26.706848,0.113815,8.983569000000003,26.692361,26.723879,26.714274,1022377.0,80693.0,32.0,0.000784,80693.0,81200.0,99.0,81200.0,1659467024.0,7635730431.0,2150039552.0,2468741120.0,41943040.0,0
2018-05-28 04:59:54,18.0,26.70615,0.113815,8.983569000000003,26.692361,26.723879,26.714274,1022377.0,80678.0,32.0,0.000784,80678.0,81200.0,99.3,81200.0,1705006872.0,7635730431.0,2150039552.0,2468741120.0,41943040.0,0
2018-05-28 04:59:55,18.0,26.707934,0.1066039999999999,8.983569000000003,26.692361,26.723879,26.714274,1022472.0,80670.0,32.0,0.000784,80670.0,81200.0,92.7,81200.0,1873586392.0,7635730431.0,2150039552.0,2457731072.0,33554432.0,0
2018-05-28 04:59:56,18.0,26.70823,0.1055079999999999,8.983569000000003,26.692361,26.723879,26.714274,1022510.0,80723.0,32.0,0.000784,80723.0,81200.0,98.8,81200.0,1908450744.0,7635730431.0,2150039552.0,2457731072.0,33554432.0,0
2018-05-28 04:59:57,18.0,26.707532,0.1055079999999999,8.983569000000003,26.690835,26.713974,26.713641,1022510.0,80708.0,32.0,0.000784,80708.0,81200.0,98.6,81200.0,1624070768.0,7635730431.0,2150039552.0,2464022528.0,42467328.0,0
2018-05-28 04:59:58,18.0,26.706834000000004,0.1055079999999999,8.983569000000003,26.690835,26.713974,26.713641,1022510.0,80701.0,32.0,0.000784,80701.0,81200.0,99.3,81200.0,1667858576.0,7635730431.0,2150039552.0,2464022528.0,42467328.0,0
2018-05-28 04:59:59,18.0,26.706136,0.1055079999999999,8.983569000000003,26.690835,26.713974,26.713641,1022510.0,80685.0,32.0,0.000784,80685.0,81200.0,98.9,81200.0,1698334072.0,7635730431.0,2150039552.0,2464022528.0,42467328.0,0
2018-05-28 05:00:00,18.0,26.70807700000001,0.106174,8.983569000000003,26.690835,26.713974,26.713641,1022611.0,80670.0,32.0,0.000784,80670.0,81200.0,93.2,81200.0,1850727360.0,7635730431.0,2150039552.0,2444099584.0,25165824.0,0
2018-05-28 05:00:01,18.0,26.708216,0.104877,8.983569000000003,26.690835,26.713974,26.713641,1022643.0,80724.0,32.0,0.000784,80724.0,81200.0,96.0,81200.0,1896859656.0,7635730431.0,2150039552.0,2444099584.0,25165824.0,0
2018-05-28 05:00:02,18.0,26.707518,0.104877,8.983569000000003,26.689333,26.704861,26.713012,1022643.0,80709.0,32.0,0.000784,80709.0,81200.0,98.9,81200.0,1928851512.0,7635730431.0,2150039552.0,2444099584.0,25165824.0,0
2018-05-28 05:00:03,18.0,26.706821,0.104877,8.983569000000003,26.689333,26.704861,26.713012,1022643.0,80693.0,32.0,0.000784,80693.0,81200.0,99.1,81200.0,1974250104.0,7635730431.0,2150039552.0,2444099584.0,25165824.0,0
2018-05-28 05:00:04,18.0,26.706123,0.104877,8.983569000000003,26.689333,26.704861,26.713012,1022643.0,80686.0,32.0,0.000784,80686.0,81200.0,99.2,81200.0,1704894328.0,7635730431.0,2150039552.0,2455109632.0,38797312.0,0
2018-05-28 05:00:05,18.0,26.708375,0.101288,8.983569000000003,26.689333,26.704861,26.713012,1022756.0,80670.0,32.0,0.000784,80670.0,81200.0,93.6,81200.0,1993149880.0,7635730431.0,2150039552.0,2432565248.0,18874368.0,0
2018-05-28 05:00:06,18.0,26.708254,0.100008,8.983569000000003,26.689333,26.704861,26.713012,1022778.0,80716.0,32.0,0.000784,80716.0,81200.0,99.2,81200.0,1722085840.0,7635730431.0,2150039552.0,2451439616.0,40370176.0,0
2018-05-28 05:00:07,18.0,26.707556,0.100008,8.983569000000003,26.694468,26.728459,26.71460200000001,1022778.0,80708.0,32.0,0.000784,80708.0,81200.0,99.2,81200.0,1766204952.0,7635730431.0,2150039552.0,2451439616.0,40370176.0,0
2018-05-28 05:00:08,18.0,26.706859,0.100008,8.983569000000003,26.694468,26.728459,26.71460200000001,1022778.0,80693.0,32.0,0.000784,80693.0,81200.0,98.9,81200.0,1798174088.0,7635730431.0,2150039552.0,2451439616.0,40370176.0,0
2018-05-28 05:00:09,18.0,26.706161,0.100008,8.983569000000003,26.694468,26.728459,26.71460200000001,1022778.0,80678.0,32.0,0.000784,80678.0,81200.0,99.4,81200.0,1844020984.0,7635730431.0,2150039552.0,2451439616.0,40370176.0,0
2018-05-28 05:00:10,18.0,26.708257,0.11537,9.755607,26.694468,26.728459,26.71460200000001,1022885.0,80670.0,32.0,0.000784,80670.0,81200.0,87.9,81200.0,2032049424.0,7635730431.0,2150039552.0,2450915328.0,42467328.0,0
2018-05-28 05:00:11,18.0,26.708187,0.114072,9.755607,26.694468,26.728459,26.71460200000001,1022909.0,80723.0,32.0,0.000784,80723.0,81200.0,95.6,81200.0,1748042304.0,7635730431.0,2150039552.0,2448818176.0,42991616.0,0
2018-05-28 05:00:12,18.0,26.707490000000004,0.114072,9.755607,26.686295,26.686206,26.711751,1022909.0,80708.0,32.0,0.000784,80708.0,81200.0,99.4,81200.0,1793504736.0,7635730431.0,2150039552.0,2448818176.0,42991616.0,0
2018-05-28 05:00:13,18.0,26.706793,0.114072,9.755607,26.686295,26.686206,26.711751,1022909.0,80700.0,32.0,0.000784,80700.0,81200.0,99.2,81200.0,1837695496.0,7635730431.0,2150039552.0,2448818176.0,42991616.0,0
2018-05-28 05:00:14,18.0,26.706095,0.114072,9.755607,26.686295,26.686206,26.711751,1022909.0,80685.0,32.0,0.000784,80685.0,81200.0,99.0,81200.0,1867357520.0,7635730431.0,2150039552.0,2448818176.0,42991616.0,0
2018-05-28 05:00:15,18.0,26.708191,0.12813,9.755607,26.686295,26.686206,26.711751,1023016.0,80670.0,32.0,0.000784,80670.0,81200.0,94.7,81200.0,1781004048.0,7635730431.0,2150039552.0,2447245312.0,45613056.0,0
2018-05-28 05:00:16,18.0,26.708329,0.1277049999999999,9.755607,26.686295,26.686206,26.711751,1023048.0,80723.0,32.0,0.000784,80723.0,81200.0,99.1,81200.0,1827015776.0,7635730431.0,2150039552.0,2447245312.0,45613056.0,0
2018-05-28 05:00:17,18.0,26.707632,0.1277049999999999,9.755607,26.704703,26.77526,26.71778,1023048.0,80708.0,32.0,0.000784,80708.0,81200.0,98.9,81200.0,1859610784.0,7635730431.0,2150039552.0,2447245312.0,45613056.0,0
2018-05-28 05:00:18,18.0,26.706935,0.1277049999999999,9.755607,26.704703,26.77526,26.71778,1023048.0,80693.0,32.0,0.000784,80693.0,81200.0,99.4,81200.0,1904091224.0,7635730431.0,2150039552.0,2447245312.0,45613056.0,0
2018-05-28 05:00:19,18.0,26.706238,0.1277049999999999,9.755607,26.704703,26.77526,26.71778,1023048.0,80685.0,32.0,0.000784,80685.0,81200.0,99.1,81200.0,1947956792.0,7635730431.0,2150039552.0,2447245312.0,45613056.0,0
2018-05-28 05:00:20,18.0,26.707707,0.124203,9.755607,26.704703,26.77526,26.71778,1023131.0,80670.0,32.0,0.000784,80670.0,81200.0,92.5,81200.0,1922294072.0,7635730431.0,2150039552.0,2451439616.0,52953088.0,0
2018-05-28 05:00:21,18.0,26.70842,0.119063,9.755607,26.704703,26.77526,26.71778,1023185.0,80716.0,32.0,0.000784,80716.0,81200.0,99.2,81200.0,1970067240.0,7635730431.0,2150039552.0,2451439616.0,52953088.0,0
2018-05-28 05:00:22,18.0,26.707723,0.119063,9.755607,26.71619500000001,26.825212,26.72155900000001,1023185.0,80708.0,32.0,0.000784,80708.0,81200.0,99.2,81200.0,2015177584.0,7635730431.0,2150039552.0,2451439616.0,52953088.0,0
2018-05-28 05:00:23,18.0,26.70702600000001,0.119063,9.755607,26.71619500000001,26.825212,26.72155900000001,1023185.0,80693.0,32.0,0.000784,80693.0,81200.0,99.0,81200.0,2047528544.0,7635730431.0,2150039552.0,2451439616.0,52953088.0,0
2018-05-28 05:00:24,18.0,26.706329,0.119063,9.755607,26.71619500000001,26.825212,26.72155900000001,1023185.0,80678.0,32.0,0.000784,80678.0,81200.0,99.4,81200.0,2092504272.0,7635730431.0,2150039552.0,2451439616.0,52953088.0,0
2018-05-28 05:00:25,18.0,26.708528,0.129114,9.755607,26.71619500000001,26.825212,26.72155900000001,1023296.0,80670.0,32.0,0.000784,80670.0,81200.0,95.2,81200.0,2133988704.0,7635730431.0,2150039552.0,2517499904.0,56623104.0,0
2018-05-28 05:00:26,18.0,26.708354,0.1284799999999999,9.755607,26.71619500000001,26.825212,26.72155900000001,1023316.0,80723.0,32.0,0.000784,80723.0,81200.0,98.9,81200.0,2168652272.0,7635730431.0,2150039552.0,2517499904.0,56623104.0,0
2018-05-28 05:00:27,18.0,26.707657,0.1284799999999999,9.755607,26.707664,26.775222,26.71867,1023316.0,80708.0,32.0,0.000784,80708.0,81200.0,99.0,81200.0,2215635544.0,7635730431.0,2150039552.0,2517499904.0,56623104.0,0
2018-05-28 05:00:28,18.0,26.706959,0.1284799999999999,9.755607,26.707664,26.775222,26.71867,1023316.0,80700.0,32.0,0.000784,80700.0,81200.0,99.2,81200.0,1907537952.0,7635730431.0,2150039552.0,2518024192.0,57147392.0,0
2018-05-28 05:00:29,18.0,26.706262,0.1284799999999999,9.755607,26.707664,26.775222,26.71867,1023316.0,80685.0,32.0,0.000784,80685.0,81200.0,98.5,81200.0,1939830136.0,7635730431.0,2150039552.0,2518024192.0,57147392.0,0
2018-05-28 05:00:30,18.0,26.708461,0.14344,9.755607,26.707664,26.775222,26.71867,1023427.0,80669.0,32.0,0.000784,80669.0,81200.0,90.5,81200.0,2157422088.0,7635730431.0,2150039552.0,2584084480.0,49807360.0,0
2018-05-28 05:00:31,18.0,26.708235,0.142893,9.755607,26.707664,26.775222,26.71867,1023445.0,80723.0,32.0,0.000784,80723.0,81200.0,98.5,81200.0,2204918512.0,7635730431.0,2150039552.0,2584084480.0,49807360.0,0
2018-05-28 05:00:32,18.0,26.707538,0.142893,9.755607,26.692661,26.697248,26.71358,1023445.0,80708.0,32.0,0.000784,80708.0,81200.0,99.1,81200.0,2235897752.0,7635730431.0,2150039552.0,2584084480.0,49807360.0,0
2018-05-28 05:00:33,18.0,26.706841,0.142893,9.755607,26.692661,26.697248,26.71358,1023445.0,80693.0,32.0,0.000784,80693.0,81200.0,99.1,81200.0,2282211136.0,7635730431.0,2150039552.0,2584084480.0,49807360.0,0
2018-05-28 05:00:34,18.0,26.706144,0.142893,9.755607,26.692661,26.697248,26.71358,1023445.0,80685.0,32.0,0.000784,80685.0,81200.0,99.3,81200.0,2325577264.0,7635730431.0,2150039552.0,2584084480.0,49807360.0,0
2018-05-28 05:00:35,18.0,26.708395,0.149692,9.755607,26.692661,26.697248,26.71358,1023558.0,80670.0,32.0,0.000757,80670.0,81200.0,93.6,81200.0,2096795736.0,7635730431.0,2150039552.0,2674786304.0,52953088.0,0
2018-05-28 05:00:36,18.0,26.708325,0.148609,9.755607,26.692661,26.697248,26.71358,1023582.0,80716.0,32.0,0.000757,80716.0,81200.0,99.2,81200.0,2143116920.0,7635730431.0,2150039552.0,2674786304.0,52953088.0,0
2018-05-28 05:00:37,18.0,26.707628000000003,0.148609,9.755607,26.704352,26.753437,26.717383,1023582.0,80708.0,32.0,0.000757,80708.0,81200.0,99.4,81200.0,2188263048.0,7635730431.0,2150039552.0,2674786304.0,52953088.0,0
2018-05-28 05:00:38,18.0,26.706931,0.148609,9.755607,26.704352,26.753437,26.717383,1023582.0,80693.0,32.0,0.000757,80693.0,81200.0,99.0,81200.0,2219071512.0,7635730431.0,2150039552.0,2674786304.0,52953088.0,0
2018-05-28 05:00:39,18.0,26.706235,0.148609,9.755607,26.704352,26.753437,26.717383,1023582.0,80677.0,32.0,0.000757,80677.0,81200.0,99.2,81200.0,2262937784.0,7635730431.0,2150039552.0,2674786304.0,52953088.0,0
2018-05-28 05:00:40,18.0,26.70843300000001,0.142348,9.755607,26.704352,26.753437,26.717383,1023693.0,80669.0,32.0,0.000671,80669.0,81200.0,94.8,81200.0,2348645328.0,7635730431.0,2150039552.0,2653290496.0,38273024.0,0
2018-05-28 05:00:41,18.0,26.708207,0.14223,9.755607,26.704352,26.753437,26.717383,1023711.0,80723.0,32.0,0.000671,80723.0,81200.0,98.8,81200.0,2380583368.0,7635730431.0,2150039552.0,2653290496.0,38273024.0,0
2018-05-28 05:00:42,18.0,26.70751,0.14223,9.755607,26.689405,26.677204,26.712301,1023711.0,80708.0,32.0,0.000671,80708.0,81200.0,99.2,81200.0,2425703528.0,7635730431.0,2150039552.0,2653290496.0,38273024.0,0
2018-05-28 05:00:43,18.0,26.706813,0.14223,9.755607,26.689405,26.677204,26.712301,1023711.0,80700.0,32.0,0.000671,80700.0,81200.0,99.3,81200.0,2471393040.0,7635730431.0,2150039552.0,2653290496.0,38273024.0,0
2018-05-28 05:00:44,18.0,26.706116,0.14223,9.755607,26.689405,26.677204,26.712301,1023711.0,80685.0,32.0,0.000671,80685.0,81200.0,97.8,81200.0,1997007952.0,7635730431.0,2150039552.0,2655911936.0,47710208.0,0
2018-05-28 05:00:45,18.0,26.708314,0.111488,9.755607,26.689405,26.677204,26.712301,1023822.0,80670.0,32.0,0.000757,80670.0,81200.0,94.2,81200.0,2085254368.0,7635730431.0,2150039552.0,2619211776.0,17301504.0,0
2018-05-28 05:00:46,18.0,26.708088,0.099467,9.755607,26.689405,26.677204,26.712301,1023840.0,80723.0,32.0,0.000757,80723.0,81200.0,99.3,81200.0,2133128680.0,7635730431.0,2150039552.0,2619211776.0,17301504.0,0
2018-05-28 05:00:47,18.0,26.707392,0.099467,9.755607,26.674704,26.607067,26.707246,1023840.0,80708.0,32.0,0.000757,80708.0,81200.0,98.9,81200.0,2163689072.0,7635730431.0,2150039552.0,2619211776.0,17301504.0,0
2018-05-28 05:00:48,18.0,26.706695,0.099467,9.755607,26.674704,26.607067,26.707246,1023840.0,80693.0,32.0,0.000757,80693.0,81200.0,99.2,81200.0,2210000704.0,7635730431.0,2150039552.0,2619211776.0,17301504.0,0
2018-05-28 05:00:49,18.0,26.705998,0.099467,9.755607,26.674704,26.607067,26.707246,1023840.0,80685.0,32.0,0.000757,80685.0,81200.0,99.4,81200.0,2253865512.0,7635730431.0,2150039552.0,2619211776.0,17301504.0,0
2018-05-28 05:00:50,18.0,26.708144,0.087549,9.755607,26.674704,26.607067,26.707246,1023949.0,80670.0,32.0,0.000757,80670.0,81200.0,86.5,81200.0,2291121856.0,7635730431.0,2150039552.0,2649096192.0,53477376.0,0
2018-05-28 05:00:51,18.0,26.708126,0.086885,9.755607,26.674704,26.607067,26.707246,1023975.0,80716.0,32.0,0.000757,80716.0,81200.0,98.4,81200.0,2338144000.0,7635730431.0,2150039552.0,2649096192.0,53477376.0,0
2018-05-28 05:00:52,18.0,26.70743,0.086885,9.755607,26.680081,26.638484,26.708868,1023975.0,80708.0,32.0,0.000757,80708.0,81200.0,99.4,81200.0,2384462080.0,7635730431.0,2150039552.0,2649096192.0,53477376.0,0
2018-05-28 05:00:53,18.0,26.706733000000003,0.086885,9.755607,26.680081,26.638484,26.708868,1023975.0,80693.0,32.0,0.000757,80693.0,81200.0,99.0,81200.0,2415018528.0,7635730431.0,2150039552.0,2649096192.0,53477376.0,0
2018-05-28 05:00:54,18.0,26.706037,0.086885,9.755607,26.680081,26.638484,26.708868,1023975.0,80678.0,32.0,0.000757,80678.0,81200.0,99.0,81200.0,2458371544.0,7635730431.0,2150039552.0,2649096192.0,53477376.0,0
2018-05-28 05:00:55,18.0,26.708234,0.100076,9.755607,26.680081,26.638484,26.708868,1024086.0,80670.0,32.0,0.000757,80670.0,81200.0,94.5,81200.0,2527946832.0,7635730431.0,2150039552.0,2628124672.0,38797312.0,0
2018-05-28 05:00:56,18.0,26.708216,0.099398,9.755607,26.680081,26.638484,26.708868,1024112.0,80723.0,32.0,0.000757,80723.0,81200.0,96.2,81200.0,536627952.0,7635730431.0,2150039552.0,2578841600.0,49807360.0,0
2018-05-28 05:00:57,18.0,26.70752,0.099398,9.755607,26.69198,26.699372,26.712697,1024112.0,80708.0,32.0,0.000757,80708.0,81200.0,99.0,81200.0,579433912.0,7635730431.0,2150039552.0,2578841600.0,49807360.0,0
2018-05-28 05:00:58,18.0,26.706823,0.099398,9.755607,26.69198,26.699372,26.712697,1024112.0,80701.0,32.0,0.000757,80701.0,81200.0,99.3,81200.0,625410032.0,7635730431.0,2150039552.0,2578841600.0,49807360.0,0
2018-05-28 05:00:59,18.0,26.706127,0.099398,9.755607,26.69198,26.699372,26.712697,1024112.0,80685.0,32.0,0.000757,80685.0,81200.0,99.3,81200.0,655936472.0,7635730431.0,2150039552.0,2578841600.0,49807360.0,0
2018-05-28 05:01:00,18.0,26.70822,0.117124,9.755607,26.69198,26.699372,26.712697,1024219.0,80670.0,32.0,0.000757,80670.0,81200.0,94.9,81200.0,925411072.0,7635730431.0,2150039552.0,2572025856.0,49283072.0,0
2018-05-28 05:01:01,18.0,26.708202000000004,0.116564,9.755607,26.69198,26.699372,26.712697,1024245.0,80723.0,32.0,0.000757,80723.0,81200.0,99.2,81200.0,992637648.0,7635730431.0,2150039552.0,2572025856.0,49283072.0,0
2018-05-28 05:01:02,18.0,26.707506,0.116564,9.755607,26.69046,26.691426,26.712073,1024245.0,80708.0,32.0,0.000757,80708.0,81200.0,98.8,81200.0,1025639624.0,7635730431.0,2150039552.0,2572025856.0,49283072.0,0
2018-05-28 05:01:03,18.0,26.706809000000003,0.116564,9.755607,26.69046,26.691426,26.712073,1024245.0,80693.0,32.0,0.000757,80693.0,81200.0,97.7,81200.0,601793904.0,7635730431.0,2150039552.0,2568355840.0,51380224.0,0
2018-05-28 05:01:04,18.0,26.706113,0.116564,9.755607,26.69046,26.691426,26.712073,1024245.0,80685.0,32.0,0.000757,80685.0,81200.0,99.2,81200.0,648213056.0,7635730431.0,2150039552.0,2568355840.0,51380224.0,0
2018-05-28 05:01:05,18.0,26.708362,0.125392,9.3161,26.69046,26.691426,26.712073,1024358.0,80670.0,32.0,0.000757,80670.0,81200.0,94.5,81200.0,805210400.0,7635730431.0,2150039552.0,2533752832.0,22544384.0,0
2018-05-28 05:01:06,18.0,26.708396,0.124502,9.3161,26.69046,26.691426,26.712073,1024386.0,80716.0,32.0,0.000757,80716.0,81200.0,99.0,81200.0,851671536.0,7635730431.0,2150039552.0,2533752832.0,22544384.0,0
2018-05-28 05:01:07,18.0,26.7077,0.124502,9.3161,26.71541,26.812045,26.720316,1024386.0,80708.0,32.0,0.000757,80708.0,81200.0,99.4,81200.0,896944712.0,7635730431.0,2150039552.0,2533752832.0,22544384.0,0
2018-05-28 05:01:08,18.0,26.707005,0.124502,9.3161,26.71541,26.812045,26.720316,1024386.0,80693.0,32.0,0.000757,80693.0,81200.0,99.2,81200.0,928239088.0,7635730431.0,2150039552.0,2533752832.0,22544384.0,0
2018-05-28 05:01:09,18.0,26.706308,0.124502,9.3161,26.71541,26.812045,26.720316,1024386.0,80678.0,32.0,0.000757,80678.0,81200.0,99.0,81200.0,974586152.0,7635730431.0,2150039552.0,2533752832.0,22544384.0,0
2018-05-28 05:01:10,18.0,26.708505,0.1229359999999999,9.3161,26.71541,26.812045,26.720316,1024497.0,80670.0,32.0,0.000757,80670.0,81200.0,89.8,81200.0,1025967896.0,7635730431.0,2150039552.0,2559442944.0,54001664.0,0
2018-05-28 05:01:11,18.0,26.708279,0.122097,9.3161,26.71541,26.812045,26.720316,1024515.0,80724.0,32.0,0.000757,80724.0,81200.0,98.9,81200.0,1061109008.0,7635730431.0,2150039552.0,2559442944.0,54001664.0,0
2018-05-28 05:01:12,18.0,26.707582,0.122097,9.3161,26.70028,26.731126,26.715218,1024515.0,80709.0,32.0,0.000757,80709.0,81200.0,98.8,81200.0,1102862480.0,7635730431.0,2150039552.0,2559442944.0,54001664.0,0
2018-05-28 05:01:13,18.0,26.706886,0.122097,9.3161,26.70028,26.731126,26.715218,1024515.0,80702.0,32.0,0.000757,80702.0,81200.0,99.4,81200.0,685004904.0,7635730431.0,2150039552.0,2521169920.0,21495808.0,0
2018-05-28 05:01:14,18.0,26.70619000000001,0.122097,9.3161,26.70028,26.731126,26.715218,1024515.0,80687.0,32.0,0.000757,80687.0,81200.0,99.1,81200.0,716242504.0,7635730431.0,2150039552.0,2521169920.0,21495808.0,0
2018-05-28 05:01:15,18.0,26.70849,0.122065,9.3161,26.70028,26.731126,26.715218,1024630.0,80671.0,32.0,0.000757,80671.0,81200.0,94.3,81200.0,1100655728.0,7635730431.0,2150039552.0,2521169920.0,21495808.0,0
2018-05-28 05:01:16,18.0,26.70816,0.121683,9.3161,26.70028,26.731126,26.715218,1024644.0,80725.0,32.0,0.000757,80725.0,81200.0,99.3,81200.0,702891792.0,7635730431.0,2150039552.0,2541092864.0,46661632.0,0
2018-05-28 05:01:17,18.0,26.707463,0.121683,9.3161,26.6854,26.65667800000001,26.710147,1024644.0,80710.0,32.0,0.000757,80710.0,81200.0,98.7,81200.0,734006912.0,7635730431.0,2150039552.0,2541092864.0,46661632.0,0
2018-05-28 05:01:18,18.0,26.706768,0.121683,9.3161,26.6854,26.65667800000001,26.710147,1024644.0,80695.0,32.0,0.000757,80695.0,81200.0,98.9,81200.0,779482976.0,7635730431.0,2150039552.0,2541092864.0,46661632.0,0
2018-05-28 05:01:19,18.0,26.706072,0.121683,9.3161,26.6854,26.65667800000001,26.710147,1024644.0,80688.0,32.0,0.000757,80688.0,81200.0,99.4,81200.0,823825064.0,7635730431.0,2150039552.0,2541092864.0,46661632.0,0
2018-05-28 05:01:20,18.0,26.708581,0.1160089999999999,9.3161,26.6854,26.65667800000001,26.710147,1024767.0,80672.0,32.0,0.000507,80672.0,81200.0,90.9,81200.0,1002975544.0,7635730431.0,2150039552.0,2525364224.0,36175872.0,0
2018-05-28 05:01:21,18.0,26.708302000000003,0.1153759999999999,9.3161,26.6854,26.65667800000001,26.710147,1024783.0,80719.0,32.0,0.000507,80719.0,81200.0,98.5,81200.0,1049003544.0,7635730431.0,2150039552.0,2525364224.0,36175872.0,0
2018-05-28 05:01:22,18.0,26.707606,0.1153759999999999,9.3161,26.703822,26.748093,26.716185,1024783.0,80711.0,32.0,0.000507,80711.0,81200.0,99.3,81200.0,1095425128.0,7635730431.0,2150039552.0,2525364224.0,36175872.0,0
2018-05-28 05:01:23,18.0,26.70691,0.1153759999999999,9.3161,26.703822,26.748093,26.716185,1024783.0,80696.0,32.0,0.000507,80696.0,81200.0,99.1,81200.0,1125722416.0,7635730431.0,2150039552.0,2525364224.0,36175872.0,0
2018-05-28 05:01:24,18.0,26.70621400000001,0.1153759999999999,9.3161,26.703822,26.748093,26.716185,1024783.0,80681.0,32.0,0.000507,80681.0,81200.0,98.7,81200.0,736833776.0,7635730431.0,2150039552.0,2529558528.0,45613056.0,0
2018-05-28 05:01:25,18.0,26.70841,0.132108,9.3161,26.703822,26.748093,26.716185,1024894.0,80673.0,32.0,0.000507,80673.0,81200.0,95.0,81200.0,816895456.0,7635730431.0,2150039552.0,2498101248.0,19398656.0,0
2018-05-28 05:01:26,18.0,26.70818400000001,0.129348,9.3161,26.703822,26.748093,26.716185,1024912.0,80658.0,32.0,0.000507,80658.0,81200.0,98.8,81200.0,850888568.0,7635730431.0,2150039552.0,2498101248.0,19398656.0,0
2018-05-28 05:01:27,18.0,26.707488,0.129348,9.3161,26.688883,26.672287,26.711109000000004,1024912.0,80643.0,32.0,0.000507,80643.0,81200.0,99.1,81200.0,894454464.0,7635730431.0,2150039552.0,2498101248.0,19398656.0,0
2018-05-28 05:01:28,18.0,26.706792,0.129348,9.3161,26.688883,26.672287,26.711109000000004,1024912.0,80636.0,32.0,0.000507,80636.0,81200.0,99.4,81200.0,937761136.0,7635730431.0,2150039552.0,2498101248.0,19398656.0,0
2018-05-28 05:01:29,18.0,26.706096,0.129348,9.3161,26.688883,26.672287,26.711109000000004,1024912.0,80621.0,32.0,0.000507,80621.0,81200.0,99.2,81200.0,968279024.0,7635730431.0,2150039552.0,2498101248.0,19398656.0,0
2018-05-28 05:01:30,18.0,26.7085,0.1282329999999999,9.3161,26.688883,26.672287,26.711109000000004,1025031.0,80606.0,-1.0,0.000507,80606.0,81200.0,90.5,81200.0,1089377152.0,7635730431.0,2150039552.0,2522742784.0,49283072.0,0
2018-05-28 05:01:31,18.0,26.70817000000001,0.128129,9.3161,26.688883,26.672287,26.711109000000004,1025045.0,80729.0,32.0,0.000507,80729.0,81200.0,98.9,81200.0,1136275304.0,7635730431.0,2150039552.0,2522742784.0,49283072.0,0
2018-05-28 05:01:32,18.0,26.707474,0.128129,9.3161,26.687414,26.666508,26.710494,1025045.0,80714.0,32.0,0.000507,80714.0,81200.0,99.2,81200.0,1166674504.0,7635730431.0,2150039552.0,2522742784.0,49283072.0,0
2018-05-28 05:01:33,18.0,26.706778000000003,0.128129,9.3161,26.687414,26.666508,26.710494,1025045.0,80699.0,32.0,0.000507,80699.0,81200.0,98.7,81200.0,790998544.0,7635730431.0,2150039552.0,2492858368.0,24117248.0,0
2018-05-28 05:01:34,18.0,26.706083000000003,0.128129,9.3161,26.687414,26.666508,26.710494,1025045.0,80691.0,32.0,0.000507,80691.0,81200.0,98.8,81200.0,836380936.0,7635730431.0,2150039552.0,2492858368.0,24117248.0,0
2018-05-28 05:01:35,18.0,26.708226,0.119003,9.3161,26.687414,26.666508,26.710494,1025154.0,80676.0,32.0,0.000507,80676.0,81200.0,93.7,81200.0,1064514352.0,7635730431.0,2150039552.0,2507014144.0,42991616.0,0
2018-05-28 05:01:36,18.0,26.708312,0.11749,9.3161,26.687414,26.666508,26.710494,1025184.0,80722.0,32.0,0.000507,80722.0,81200.0,98.8,81200.0,1110681408.0,7635730431.0,2150039552.0,2507014144.0,42991616.0,0
2018-05-28 05:01:37,18.0,26.707617,0.11749,9.3161,26.705804,26.757137,26.71653,1025184.0,80715.0,32.0,0.000507,80715.0,81200.0,99.3,81200.0,1157575736.0,7635730431.0,2150039552.0,2507014144.0,42991616.0,0
2018-05-28 05:01:38,18.0,26.706921,0.11749,9.3161,26.705804,26.757137,26.71653,1025184.0,80699.0,32.0,0.000507,80699.0,81200.0,99.3,81200.0,1188156624.0,7635730431.0,2150039552.0,2507014144.0,42991616.0,0
2018-05-28 05:01:39,18.0,26.706225,0.11749,9.3161,26.705804,26.757137,26.71653,1025184.0,80684.0,32.0,0.000507,80684.0,81200.0,98.7,81200.0,825945480.0,7635730431.0,2150039552.0,2494955520.0,35651584.0,0
2018-05-28 05:01:40,18.0,26.708576,0.115541,9.3161,26.705804,26.757137,26.71653,1025301.0,80677.0,32.0,0.000507,80677.0,81200.0,94.2,81200.0,995910584.0,7635730431.0,2150039552.0,2501246976.0,46661632.0,0
2018-05-28 05:01:41,18.0,26.708194,0.1152589999999999,9.3161,26.705804,26.757137,26.71653,1025313.0,80731.0,32.0,0.000507,80731.0,81200.0,98.8,81200.0,1029948368.0,7635730431.0,2150039552.0,2501246976.0,46661632.0,0
2018-05-28 05:01:42,18.0,26.707498,0.1152589999999999,9.3161,26.690832,26.68060800000001,26.711452,1025313.0,80716.0,32.0,0.000507,80716.0,81200.0,99.0,81200.0,1073197952.0,7635730431.0,2150039552.0,2501246976.0,46661632.0,0
2018-05-28 05:01:43,18.0,26.706803000000004,0.1152589999999999,9.3161,26.690832,26.68060800000001,26.711452,1025313.0,80708.0,32.0,0.000507,80708.0,81200.0,99.2,81200.0,1118335488.0,7635730431.0,2150039552.0,2501246976.0,46661632.0,0
2018-05-28 05:01:44,18.0,26.706107,0.1152589999999999,9.3161,26.690832,26.68060800000001,26.711452,1025313.0,80693.0,32.0,0.000507,80693.0,81200.0,99.4,81200.0,1147953368.0,7635730431.0,2150039552.0,2501246976.0,46661632.0,0
2018-05-28 05:01:45,18.0,26.707416,0.112312,9.3161,26.690832,26.68060800000001,26.711452,1025390.0,80678.0,32.0,0.000507,80678.0,81200.0,93.3,81200.0,879074288.0,7635730431.0,2150039552.0,2497576960.0,51904512.0,0
2018-05-28 05:01:46,18.0,26.708232,0.1004019999999999,9.3161,26.690832,26.68060800000001,26.711452,1025448.0,80732.0,32.0,0.000507,80732.0,81200.0,99.2,81200.0,924345296.0,7635730431.0,2150039552.0,2497576960.0,51904512.0,0
2018-05-28 05:01:47,18.0,26.707536,0.1004019999999999,9.3161,26.695942,26.70614500000001,26.713051,1025448.0,80717.0,32.0,0.000507,80717.0,81200.0,99.3,81200.0,956254912.0,7635730431.0,2150039552.0,2497576960.0,51904512.0,0
2018-05-28 05:01:48,18.0,26.706841,0.1004019999999999,9.3161,26.695942,26.70614500000001,26.713051,1025448.0,80702.0,32.0,0.000507,80702.0,81200.0,99.0,81200.0,1000840200.0,7635730431.0,2150039552.0,2497576960.0,51904512.0,0
2018-05-28 05:01:49,18.0,26.70614500000001,0.1004019999999999,9.3161,26.695942,26.70614500000001,26.713051,1025448.0,80694.0,32.0,0.000507,80694.0,81200.0,99.1,81200.0,1043889192.0,7635730431.0,2150039552.0,2497576960.0,51904512.0,0
2018-05-28 05:01:50,18.0,26.708496000000004,0.100842,9.3161,26.695942,26.70614500000001,26.713051,1025565.0,80679.0,32.0,0.000507,80679.0,81200.0,89.5,81200.0,1221033520.0,7635730431.0,2150039552.0,2481848320.0,40370176.0,0
2018-05-28 05:01:51,18.0,26.708321999999995,0.100314,9.3161,26.695942,26.70614500000001,26.713051,1025585.0,80724.0,32.0,0.000507,80724.0,81200.0,98.7,81200.0,1266409696.0,7635730431.0,2150039552.0,2481848320.0,40370176.0,0
2018-05-28 05:01:52,18.0,26.707626,0.100314,9.3161,26.707579,26.761623,26.716856,1025585.0,80716.0,32.0,0.000507,80716.0,81200.0,98.9,81200.0,917983272.0,7635730431.0,2150039552.0,2486042624.0,48758784.0,0
2018-05-28 05:01:53,18.0,26.706931,0.100314,9.3161,26.707579,26.761623,26.716856,1025585.0,80701.0,32.0,0.000507,80701.0,81200.0,99.4,81200.0,950092448.0,7635730431.0,2150039552.0,2486042624.0,48758784.0,0
2018-05-28 05:01:54,18.0,26.706236,0.100314,9.3161,26.707579,26.761623,26.716856,1025585.0,80686.0,32.0,0.000507,80686.0,81200.0,98.9,81200.0,996000808.0,7635730431.0,2150039552.0,2486042624.0,48758784.0,0
2018-05-28 05:01:55,18.0,26.707336,0.100914,9.3161,26.707579,26.761623,26.716856,1025654.0,80678.0,32.0,0.000507,80678.0,81200.0,95.0,81200.0,1060146200.0,7635730431.0,2150039552.0,2459303936.0,26214400.0,0
2018-05-28 05:01:56,18.0,26.708307,0.098994,9.3161,26.707579,26.761623,26.716856,1025718.0,80663.0,32.0,0.000507,80663.0,81200.0,98.7,81200.0,1093105272.0,7635730431.0,2150039552.0,2459303936.0,26214400.0,0
2018-05-28 05:01:57,18.0,26.707665,0.099146,9.3161,26.712413,26.780683000000003,26.718425,1025720.0,80716.0,32.0,0.000507,80716.0,81200.0,99.0,81200.0,1138868432.0,7635730431.0,2150039552.0,2459303936.0,26214400.0,0
2018-05-28 05:01:58,18.0,26.706969,0.099146,9.3161,26.712413,26.780683000000003,26.718425,1025720.0,80708.0,32.0,0.000507,80708.0,81200.0,99.2,81200.0,1183197744.0,7635730431.0,2150039552.0,2459303936.0,26214400.0,0
2018-05-28 05:01:59,18.0,26.706274,0.099146,9.3161,26.712413,26.780683000000003,26.718425,1025720.0,80693.0,32.0,0.000507,80693.0,81200.0,99.4,81200.0,1213815264.0,7635730431.0,2150039552.0,2459303936.0,26214400.0,0
2018-05-28 05:02:00,18.0,26.708207,0.100136,9.3161,26.712413,26.780683000000003,26.718425,1025821.0,80677.0,32.0,0.000507,80677.0,81200.0,94.1,81200.0,1295461440.0,7635730431.0,2150039552.0,2479751168.0,50855936.0,0
2018-05-28 05:02:01,18.0,26.708294,0.099749,9.3161,26.712413,26.780683000000003,26.718425,1025851.0,80730.0,32.0,0.000507,80730.0,81200.0,98.6,81200.0,1344356952.0,7635730431.0,2150039552.0,2479751168.0,50855936.0,0
2018-05-28 05:02:02,18.0,26.707598,0.099749,9.3161,26.703943,26.734254,26.715553000000003,1025851.0,80715.0,32.0,0.000507,80715.0,81200.0,99.4,81200.0,986304816.0,7635730431.0,2150039552.0,2438856704.0,14155776.0,0
2018-05-28 05:02:03,18.0,26.706903000000004,0.099749,9.3161,26.703943,26.734254,26.715553000000003,1025851.0,80699.0,32.0,0.000507,80699.0,81200.0,99.0,81200.0,1030400976.0,7635730431.0,2150039552.0,2438856704.0,14155776.0,0
2018-05-28 05:02:04,18.0,26.706208,0.099749,9.3161,26.703943,26.734254,26.715553000000003,1025851.0,80692.0,32.0,0.000507,80692.0,81200.0,99.0,81200.0,1074971888.0,7635730431.0,2150039552.0,2438856704.0,14155776.0,0
2018-05-28 05:02:05,18.0,26.708453,0.101922,9.3161,26.703943,26.734254,26.715553000000003,1025964.0,80677.0,32.0,0.000507,80677.0,81200.0,94.9,81200.0,1331503408.0,7635730431.0,2150039552.0,2469789696.0,48758784.0,0
2018-05-28 05:02:06,18.0,26.708436,0.1014559999999999,9.3161,26.703943,26.734254,26.715553000000003,1025990.0,80722.0,32.0,0.000507,80722.0,81200.0,99.0,81200.0,1378938672.0,7635730431.0,2150039552.0,2469789696.0,48758784.0,0
2018-05-28 05:02:07,18.0,26.707741,0.1014559999999999,9.3161,26.722059,26.819466,26.721561,1025990.0,80714.0,32.0,0.000507,80714.0,81200.0,98.9,81200.0,1035797984.0,7635730431.0,2150039552.0,2428895232.0,11534336.0,0
2018-05-28 05:02:08,18.0,26.707045,0.1014559999999999,9.3161,26.722059,26.819466,26.721561,1025990.0,80699.0,32.0,0.000507,80699.0,81200.0,99.4,81200.0,1066835120.0,7635730431.0,2150039552.0,2428895232.0,11534336.0,0
2018-05-28 05:02:09,18.0,26.70635,0.1014559999999999,9.3161,26.722059,26.819466,26.721561,1025990.0,80684.0,32.0,0.000507,80684.0,81200.0,99.2,81200.0,1113124056.0,7635730431.0,2150039552.0,2428895232.0,11534336.0,0
2018-05-28 05:02:10,18.0,26.708336,0.093859,9.3161,26.722059,26.819466,26.721561,1026093.0,80676.0,32.0,0.000507,80676.0,81200.0,89.4,81200.0,1236764576.0,7635730431.0,2150039552.0,2464022528.0,50331648.0,0
2018-05-28 05:02:11,18.0,26.708422,0.093845,9.3161,26.722059,26.819466,26.721561,1026123.0,80728.0,32.0,0.000507,80728.0,81200.0,99.0,81200.0,1271745888.0,7635730431.0,2150039552.0,2464022528.0,50331648.0,0
2018-05-28 05:02:12,18.0,26.707727,0.093845,9.3161,26.720042,26.801919,26.720887,1026123.0,80713.0,32.0,0.000507,80713.0,81200.0,99.3,81200.0,1315538504.0,7635730431.0,2150039552.0,2464022528.0,50331648.0,0
2018-05-28 05:02:13,18.0,26.707031,0.093845,9.3161,26.720042,26.801919,26.720887,1026123.0,80706.0,32.0,0.000507,80706.0,81200.0,98.7,81200.0,1359773400.0,7635730431.0,2150039552.0,2464022528.0,50331648.0,0
2018-05-28 05:02:14,18.0,26.706337,0.093845,9.3161,26.720042,26.801919,26.720887,1026123.0,80690.0,32.0,0.000507,80690.0,81200.0,99.1,81200.0,1391118472.0,7635730431.0,2150039552.0,2464022528.0,50331648.0,0
2018-05-28 05:02:15,18.0,26.708685,0.095664,9.3161,26.720042,26.801919,26.720887,1026240.0,80675.0,32.0,0.000507,80675.0,81200.0,94.3,81200.0,1115023336.0,7635730431.0,2150039552.0,2460352512.0,54001664.0,0
2018-05-28 05:02:16,18.0,26.708408,0.095309,9.3161,26.720042,26.801919,26.720887,1026256.0,80728.0,32.0,0.000507,80728.0,81200.0,99.1,81200.0,1160552000.0,7635730431.0,2150039552.0,2460352512.0,54001664.0,0
2018-05-28 05:02:17,18.0,26.707713,0.095309,9.3161,26.71805800000001,26.785774,26.720218,1026256.0,80712.0,32.0,0.000507,80712.0,81200.0,99.4,81200.0,1191845304.0,7635730431.0,2150039552.0,2460352512.0,54001664.0,0
2018-05-28 05:02:18,18.0,26.707018,0.095309,9.3161,26.71805800000001,26.785774,26.720218,1026256.0,80697.0,32.0,0.000507,80697.0,81200.0,99.2,81200.0,1235401144.0,7635730431.0,2150039552.0,2460352512.0,54001664.0,0
2018-05-28 05:02:19,18.0,26.706323,0.095309,9.3161,26.71805800000001,26.785774,26.720218,1026256.0,80690.0,32.0,0.000507,80690.0,81200.0,99.0,81200.0,1280887032.0,7635730431.0,2150039552.0,2460352512.0,54001664.0,0
2018-05-28 05:02:20,18.0,26.708619,0.100095,9.3161,26.71805800000001,26.785774,26.720218,1026371.0,80674.0,32.0,0.000694,80674.0,81200.0,94.3,81200.0,1146653128.0,7635730431.0,2150039552.0,2455109632.0,56098816.0,0
2018-05-28 05:02:21,18.0,26.708446,0.09945,9.3161,26.71805800000001,26.785774,26.720218,1026391.0,80719.0,32.0,0.000694,80719.0,81200.0,99.2,81200.0,1193361424.0,7635730431.0,2150039552.0,2455109632.0,56098816.0,0
2018-05-28 05:02:22,18.0,26.707751,0.09945,9.3161,26.722718,26.802903000000004,26.721768,1026391.0,80712.0,32.0,0.000694,80712.0,81200.0,98.9,81200.0,1238920448.0,7635730431.0,2150039552.0,2455109632.0,56098816.0,0
2018-05-28 05:02:23,18.0,26.707056,0.09945,9.3161,26.722718,26.802903000000004,26.721768,1026391.0,80696.0,32.0,0.000694,80696.0,81200.0,99.4,81200.0,1269889784.0,7635730431.0,2150039552.0,2455109632.0,56098816.0,0
2018-05-28 05:02:24,18.0,26.70636,0.09945,9.3161,26.722718,26.802903000000004,26.721768,1026391.0,80681.0,32.0,0.000694,80681.0,81200.0,98.4,81200.0,1314369640.0,7635730431.0,2150039552.0,2455109632.0,56098816.0,0
2018-05-28 05:02:25,18.0,26.708657,0.1134299999999999,9.3161,26.722718,26.802903000000004,26.721768,1026506.0,80673.0,32.0,0.000694,80673.0,81200.0,93.6,81200.0,1218524776.0,7635730431.0,2150039552.0,2457206784.0,61865984.0,0
2018-05-28 05:02:26,18.0,26.70838,0.112893,9.3161,26.722718,26.802903000000004,26.721768,1026522.0,80726.0,32.0,0.000694,80726.0,81200.0,99.4,81200.0,1252385176.0,7635730431.0,2150039552.0,2457206784.0,61865984.0,0
2018-05-28 05:02:27,18.0,26.707685,0.112893,9.3161,26.714078000000004,26.754697,26.71887700000001,1026522.0,80711.0,32.0,0.000694,80711.0,81200.0,99.1,81200.0,1296635088.0,7635730431.0,2150039552.0,2457206784.0,61865984.0,0
2018-05-28 05:02:28,18.0,26.70699,0.112893,9.3161,26.714078000000004,26.754697,26.71887700000001,1026522.0,80703.0,32.0,0.000694,80703.0,81200.0,98.9,81200.0,1342364272.0,7635730431.0,2150039552.0,2457206784.0,61865984.0,0
2018-05-28 05:02:29,18.0,26.706295,0.112893,9.3161,26.714078000000004,26.754697,26.71887700000001,1026522.0,80688.0,32.0,0.000694,80688.0,81200.0,99.3,81200.0,1372973992.0,7635730431.0,2150039552.0,2457206784.0,61865984.0,0
2018-05-28 05:02:30,18.0,26.707707,0.1087559999999999,9.3161,26.714078000000004,26.754697,26.71887700000001,1026603.0,80672.0,32.0,0.000694,80672.0,81200.0,83.6,81200.0,1500803528.0,7635730431.0,2150039552.0,2457206784.0,61865984.0,0
2018-05-28 05:02:31,18.0,26.708339,0.106635,9.3161,26.714078000000004,26.754697,26.71887700000001,1026654.0,80665.0,32.0,0.000694,80665.0,81200.0,98.1,81200.0,1193568312.0,7635730431.0,2150039552.0,2525888512.0,58720256.0,0
2018-05-28 05:02:32,18.0,26.707671,0.106693,9.3161,26.712193,26.742328000000004,26.718218,1026655.0,80710.0,32.0,0.000694,80710.0,81200.0,99.3,81200.0,1227122608.0,7635730431.0,2150039552.0,2525888512.0,58720256.0,0
2018-05-28 05:02:33,18.0,26.706976,0.106693,9.3161,26.712193,26.742328000000004,26.718218,1026655.0,80695.0,32.0,0.000694,80695.0,81200.0,99.1,81200.0,1272006352.0,7635730431.0,2150039552.0,2525888512.0,58720256.0,0
2018-05-28 05:02:34,18.0,26.706281,0.106693,9.3161,26.712193,26.742328000000004,26.718218,1026655.0,80687.0,32.0,0.000694,80687.0,81200.0,98.8,81200.0,1316652072.0,7635730431.0,2150039552.0,2525888512.0,58720256.0,0
2018-05-28 05:02:35,18.0,26.708577,0.101437,9.3161,26.712193,26.742328000000004,26.718218,1026770.0,80672.0,32.0,0.000694,80672.0,81200.0,93.7,81200.0,1546313016.0,7635730431.0,2150039552.0,2527985664.0,60817408.0,0
2018-05-28 05:02:36,18.0,26.708455,0.100662,9.3161,26.712193,26.742328000000004,26.718218,1026792.0,80718.0,32.0,0.000694,80718.0,81200.0,99.1,81200.0,1590618408.0,7635730431.0,2150039552.0,2527985664.0,60817408.0,0
2018-05-28 05:02:37,18.0,26.707761,0.100662,9.3161,26.723561,26.794913,26.721996,1026792.0,80710.0,32.0,0.000694,80710.0,81200.0,98.7,81200.0,1636131656.0,7635730431.0,2150039552.0,2527985664.0,60817408.0,0
2018-05-28 05:02:38,18.0,26.707066,0.100662,9.3161,26.723561,26.794913,26.721996,1026792.0,80695.0,32.0,0.000694,80695.0,81200.0,99.4,81200.0,1241783672.0,7635730431.0,2150039552.0,2481848320.0,19398656.0,0
2018-05-28 05:02:39,18.0,26.706371,0.100662,9.3161,26.723561,26.794913,26.721996,1026792.0,80680.0,32.0,0.000694,80680.0,81200.0,99.1,81200.0,1285777200.0,7635730431.0,2150039552.0,2481848320.0,19398656.0,0
2018-05-28 05:02:40,18.0,26.708615,0.101664,9.3161,26.723561,26.794913,26.721996,1026905.0,80672.0,32.0,0.000694,80672.0,81200.0,93.8,81200.0,1420448016.0,7635730431.0,2150039552.0,2483421184.0,25690112.0,0
2018-05-28 05:02:41,-1.0,26.708338,0.101302,9.3161,26.723561,26.794913,26.721996,1026921.0,80726.0,32.0,0.000694,80726.0,81200.0,-1.0,81200.0,1454345776.0,7635730431.0,2150039552.0,2483421184.0,25690112.0,0
2018-05-28 05:02:42,18.0,26.707643,0.101302,9.3161,26.708296,26.715364,26.716888,1026921.0,80711.0,32.0,0.000694,80711.0,81200.0,99.3,81200.0,1499794896.0,7635730431.0,2150039552.0,2483421184.0,25690112.0,0
2018-05-28 05:02:43,18.0,26.706948,0.101302,9.3161,26.708296,26.715364,26.716888,1026921.0,80703.0,32.0,0.000694,80703.0,81200.0,99.2,81200.0,1543881408.0,7635730431.0,2150039552.0,2483421184.0,25690112.0,0
2018-05-28 05:02:44,18.0,26.706249,0.101302,9.3161,26.708296,26.715364,26.716888,1026921.0,80688.0,32.0,0.000694,80688.0,81200.0,98.9,81200.0,1574405480.0,7635730431.0,2150039552.0,2483421184.0,25690112.0,0
2018-05-28 05:02:45,18.0,26.708757,0.117276,9.3161,26.708296,26.715364,26.716888,1027044.0,80672.0,32.0,0.000694,80672.0,81200.0,99.2,81200.0,1340247200.0,7635730431.0,2150039552.0,2542141440.0,57147392.0,0
2018-05-28 05:02:46,18.0,26.708375,0.1167619999999999,9.3161,26.708296,26.715364,26.716888,1027056.0,80664.0,32.0,0.000694,80664.0,81200.0,95.0,81200.0,1386474016.0,7635730431.0,2150039552.0,2542141440.0,57147392.0,0
2018-05-28 05:02:47,18.0,26.707681,0.1167619999999999,9.3161,26.713117,26.738122,26.718456,1027056.0,80649.0,32.0,0.000694,80649.0,81200.0,98.9,81200.0,1418284472.0,7635730431.0,2150039552.0,2542141440.0,57147392.0,0
2018-05-28 05:02:48,18.0,26.706986,0.1167619999999999,9.3161,26.713117,26.738122,26.718456,1027056.0,80634.0,32.0,0.000694,80634.0,81200.0,99.2,81200.0,1463713272.0,7635730431.0,2150039552.0,2542141440.0,57147392.0,0
2018-05-28 05:02:49,18.0,26.706291,0.1167619999999999,9.3161,26.713117,26.738122,26.718456,1027056.0,80626.0,32.0,0.000694,80626.0,81200.0,99.3,81200.0,1509575656.0,7635730431.0,2150039552.0,2542141440.0,57147392.0,0
2018-05-28 05:02:50,18.0,26.708274,0.127629,9.3161,26.713117,26.738122,26.718456,1027159.0,80611.0,32.0,0.000694,80611.0,81200.0,98.5,81200.0,1655689664.0,7635730431.0,2150039552.0,2522742784.0,42991616.0,0
2018-05-28 05:02:51,18.0,26.708517,0.116097,9.3161,26.713117,26.738122,26.718456,1027195.0,80595.0,32.0,0.000694,80595.0,81200.0,89.5,81200.0,1702981472.0,7635730431.0,2150039552.0,2522742784.0,42991616.0,0
2018-05-28 05:02:52,18.0,26.707822,0.116097,9.3161,26.731082,26.823025,26.724448,1027195.0,80588.0,32.0,0.000694,80588.0,81200.0,98.9,81200.0,1747871296.0,7635730431.0,2150039552.0,2522742784.0,42991616.0,0
2018-05-28 05:02:53,18.0,26.707128000000004,0.116097,9.3161,26.731082,26.823025,26.724448,1027195.0,80573.0,32.0,0.000694,80573.0,81200.0,98.6,81200.0,1347660448.0,7635730431.0,2150039552.0,2496004096.0,21495808.0,0
2018-05-28 05:02:54,18.0,26.706433,0.116097,9.3161,26.731082,26.823025,26.724448,1027195.0,80557.0,32.0,0.000694,80557.0,81200.0,98.7,81200.0,1392539720.0,7635730431.0,2150039552.0,2496004096.0,21495808.0,0
2018-05-28 05:02:55,18.0,26.707948,0.0975559999999999,9.3161,26.731082,26.823025,26.724448,1027280.0,80549.0,32.0,0.000694,80549.0,81200.0,98.7,81200.0,1522553600.0,7635730431.0,2150039552.0,2516975616.0,47185920.0,0
2018-05-28 05:02:56,18.0,26.708451,0.096053,9.3161,26.731082,26.823025,26.724448,1027326.0,80725.0,32.0,0.000694,80725.0,81200.0,95.0,81200.0,1555173536.0,7635730431.0,2150039552.0,2516975616.0,47185920.0,0
2018-05-28 05:02:57,18.0,26.707756,0.096053,9.3161,26.722304,26.773211,26.721543,1027326.0,80710.0,32.0,0.000694,80710.0,81200.0,99.1,81200.0,1603928520.0,7635730431.0,2150039552.0,2516975616.0,47185920.0,0
2018-05-28 05:02:58,18.0,26.707062,0.096053,9.3161,26.722304,26.773211,26.721543,1027326.0,80702.0,32.0,0.000694,80702.0,81200.0,99.4,81200.0,1647533664.0,7635730431.0,2150039552.0,2516975616.0,47185920.0,0
2018-05-28 05:02:59,18.0,26.706368,0.096053,9.3161,26.722304,26.773211,26.721543,1027326.0,80687.0,32.0,0.000694,80687.0,81200.0,98.9,81200.0,1679471712.0,7635730431.0,2150039552.0,2516975616.0,47185920.0,0
2018-05-28 05:03:00,18.0,26.708403000000004,0.116826,9.860736,26.722304,26.773211,26.721543,1027431.0,80672.0,32.0,0.000694,80672.0,81200.0,98.0,81200.0,1791192704.0,7635730431.0,2150039552.0,2502819840.0,37748736.0,0
2018-05-28 05:03:01,18.0,26.708333000000003,0.116247,9.860736,26.722304,26.773211,26.721543,1027455.0,80725.0,32.0,0.000694,80725.0,81200.0,92.5,81200.0,1412344384.0,7635730431.0,2150039552.0,2512781312.0,52428800.0,0
2018-05-28 05:03:02,18.0,26.707639,0.116247,9.860736,26.70706,26.695397,26.716437,1027455.0,80710.0,32.0,0.000694,80710.0,81200.0,97.3,81200.0,1443790264.0,7635730431.0,2150039552.0,2512781312.0,52428800.0,0
2018-05-28 05:03:03,18.0,26.706944,0.116247,9.860736,26.70706,26.695397,26.716437,1027455.0,80695.0,32.0,0.000694,80695.0,81200.0,99.2,81200.0,1487234944.0,7635730431.0,2150039552.0,2512781312.0,52428800.0,0
2018-05-28 05:03:04,18.0,26.70625,0.116247,9.860736,26.70706,26.695397,26.716437,1027455.0,80687.0,32.0,0.000694,80687.0,81200.0,99.4,81200.0,1530638936.0,7635730431.0,2150039552.0,2512781312.0,52428800.0,0
2018-05-28 05:03:05,18.0,26.708648,0.115018,9.860736,26.70706,26.695397,26.716437,1027574.0,80672.0,32.0,0.000694,80672.0,81200.0,97.5,81200.0,1631720912.0,7635730431.0,2150039552.0,2494431232.0,38797312.0,0
2018-05-28 05:03:06,18.0,26.708527,0.114739,9.860736,26.70706,26.695397,26.716437,1027596.0,80718.0,32.0,0.000694,80718.0,81200.0,95.5,81200.0,1679610168.0,7635730431.0,2150039552.0,2494431232.0,38797312.0,0
2018-05-28 05:03:08,18.0,26.707138,0.114739,9.860736,26.731736,26.815699,26.724656,1027596.0,80696.0,32.0,0.000694,80696.0,81200.0,99.0,81200.0,1755085360.0,7635730431.0,2150039552.0,2494431232.0,38797312.0,0
2018-05-28 05:03:09,18.0,26.706444,0.114739,9.860736,26.731736,26.815699,26.724656,1027596.0,80681.0,32.0,0.000694,80681.0,81200.0,99.2,81200.0,1800519528.0,7635730431.0,2150039552.0,2494431232.0,38797312.0,0
2018-05-28 05:03:10,18.0,26.708374,0.133765,9.860736,26.731736,26.815699,26.724656,1027697.0,80673.0,32.0,0.000413,80673.0,81200.0,96.8,81200.0,1463974864.0,7635730431.0,2150039552.0,2511732736.0,60817408.0,0
2018-05-28 05:03:11,18.0,26.70846,0.130247,9.860736,26.731736,26.815699,26.724656,1027727.0,80727.0,32.0,0.000413,80727.0,81200.0,92.3,81200.0,1497932360.0,7635730431.0,2150039552.0,2511732736.0,60817408.0,0
2018-05-28 05:03:12,18.0,26.707766,0.130247,9.860736,26.722947,26.76647,26.72175,1027727.0,80712.0,32.0,0.000413,80712.0,81200.0,98.9,81200.0,1543615656.0,7635730431.0,2150039552.0,2511732736.0,60817408.0,0
2018-05-28 05:03:13,18.0,26.707072,0.130247,9.860736,26.722947,26.76647,26.72175,1027727.0,80704.0,32.0,0.000413,80704.0,81200.0,99.3,81200.0,1588503832.0,7635730431.0,2150039552.0,2511732736.0,60817408.0,0
2018-05-28 05:03:14,18.0,26.706378000000004,0.130247,9.860736,26.722947,26.76647,26.72175,1027727.0,80689.0,32.0,0.000413,80689.0,81200.0,99.2,81200.0,1619288328.0,7635730431.0,2150039552.0,2511732736.0,60817408.0,0
2018-05-28 05:03:15,18.0,26.708776,0.103709,9.860736,26.722947,26.76647,26.72175,1027846.0,80674.0,32.0,0.000413,80674.0,81200.0,96.2,81200.0,1797665624.0,7635730431.0,2150039552.0,2480799744.0,34078720.0,0
2018-05-28 05:03:16,18.0,26.708342,0.103769,9.860736,26.722947,26.76647,26.72175,1027856.0,80727.0,32.0,0.000413,80727.0,81200.0,97.0,81200.0,1842428368.0,7635730431.0,2150039552.0,2480799744.0,34078720.0,0
2018-05-28 05:03:17,18.0,26.707648,0.103769,9.860736,26.707692,26.689195,26.716643,1027856.0,80712.0,32.0,0.000413,80712.0,81200.0,98.8,81200.0,1874957808.0,7635730431.0,2150039552.0,2480799744.0,34078720.0,0
2018-05-28 05:03:18,18.0,26.706954,0.103769,9.860736,26.707692,26.689195,26.716643,1027856.0,80697.0,32.0,0.000413,80697.0,81200.0,98.7,81200.0,1518452112.0,7635730431.0,2150039552.0,2461401088.0,18874368.0,0
2018-05-28 05:03:19,18.0,26.70626,0.103769,9.860736,26.707692,26.689195,26.716643,1027856.0,80690.0,32.0,0.000413,80690.0,81200.0,97.7,81200.0,1563164896.0,7635730431.0,2150039552.0,2461401088.0,18874368.0,0
2018-05-28 05:03:20,18.0,26.707671,0.113477,9.860736,26.707692,26.689195,26.716643,1027937.0,80674.0,32.0,0.000413,80674.0,81200.0,95.7,81200.0,1859942472.0,7635730431.0,2150039552.0,2466119680.0,27787264.0,0
2018-05-28 05:03:21,18.0,26.708483,0.111444,9.860736,26.707692,26.689195,26.716643,1027995.0,80659.0,32.0,0.000413,80659.0,81200.0,96.7,81200.0,1904296768.0,7635730431.0,2150039552.0,2466119680.0,27787264.0,0
2018-05-28 05:03:22,18.0,26.70779000000001,0.111444,9.860736,26.725746,26.77801,26.722645,1027995.0,80712.0,32.0,0.000413,80712.0,81200.0,99.1,81200.0,1557974328.0,7635730431.0,2150039552.0,2455109632.0,20971520.0,0
2018-05-28 05:03:23,18.0,26.707096000000003,0.111444,9.860736,26.725746,26.77801,26.722645,1027995.0,80697.0,32.0,0.000413,80697.0,81200.0,99.1,81200.0,1589021776.0,7635730431.0,2150039552.0,2455109632.0,20971520.0,0
2018-05-28 05:03:24,18.0,26.706402,0.111444,9.860736,26.725746,26.77801,26.722645,1027995.0,80682.0,32.0,0.000413,80682.0,81200.0,99.0,81200.0,1633327808.0,7635730431.0,2150039552.0,2455109632.0,20971520.0,0
2018-05-28 05:03:25,18.0,26.708592,0.1242829999999999,9.860736,26.725746,26.77801,26.722645,1028106.0,80674.0,32.0,0.000413,80674.0,81200.0,97.0,81200.0,1779414136.0,7635730431.0,2150039552.0,2476605440.0,46661632.0,0
2018-05-28 05:03:26,18.0,26.708366,0.124088,9.860736,26.725746,26.77801,26.722645,1028124.0,80659.0,32.0,0.000413,80659.0,81200.0,97.1,81200.0,1812940568.0,7635730431.0,2150039552.0,2476605440.0,46661632.0,0
2018-05-28 05:03:27,18.0,26.707672,0.124088,9.860736,26.710445,26.699813,26.717533000000003,1028124.0,80643.0,32.0,0.000413,80643.0,81200.0,98.9,81200.0,1857544632.0,7635730431.0,2150039552.0,2476605440.0,46661632.0,0
2018-05-28 05:03:28,18.0,26.706979,0.124088,9.860736,26.710445,26.699813,26.717533000000003,1028124.0,80636.0,32.0,0.000413,80636.0,81200.0,99.4,81200.0,1903834968.0,7635730431.0,2150039552.0,2476605440.0,46661632.0,0
2018-05-28 05:03:29,18.0,26.706285,0.124088,9.860736,26.710445,26.699813,26.717533000000003,1028124.0,80621.0,32.0,0.000413,80621.0,81200.0,99.2,81200.0,1933199584.0,7635730431.0,2150039552.0,2476605440.0,46661632.0,0
2018-05-28 05:03:30,18.0,26.708266,0.11997,9.860736,26.710445,26.699813,26.717533000000003,1028227.0,80605.0,32.0,0.000413,80605.0,81200.0,94.9,81200.0,1675288328.0,7635730431.0,2150039552.0,2472935424.0,51380224.0,0
2018-05-28 05:03:31,18.0,26.7083,0.1193299999999999,9.860736,26.710445,26.699813,26.717533000000003,1028255.0,80728.0,32.0,0.000413,80728.0,81200.0,93.8,81200.0,1721776696.0,7635730431.0,2150039552.0,2472935424.0,51380224.0,0
2018-05-28 05:03:32,18.0,26.707607,0.1193299999999999,9.860736,26.70200800000001,26.65985,26.714666,1028255.0,80712.0,32.0,0.000413,80712.0,81200.0,98.9,81200.0,1753369944.0,7635730431.0,2150039552.0,2472935424.0,51380224.0,0
2018-05-28 05:03:33,18.0,26.706913,0.1193299999999999,9.860736,26.70200800000001,26.65985,26.714666,1028255.0,80697.0,32.0,0.000413,80697.0,81200.0,98.8,81200.0,1797426544.0,7635730431.0,2150039552.0,2472935424.0,51380224.0,0
2018-05-28 05:03:34,18.0,26.706219,0.1193299999999999,9.860736,26.70200800000001,26.65985,26.714666,1028255.0,80689.0,32.0,0.000413,80689.0,81200.0,99.2,81200.0,1841288128.0,7635730431.0,2150039552.0,2472935424.0,51380224.0,0
2018-05-28 05:03:35,18.0,26.707784000000004,0.1156809999999999,9.860736,26.70200800000001,26.65985,26.714666,1028342.0,80674.0,32.0,0.000413,80674.0,81200.0,95.7,81200.0,1701995952.0,7635730431.0,2150039552.0,2473459712.0,56098816.0,0
2018-05-28 05:03:36,18.0,26.708442,0.113677,9.860736,26.70200800000001,26.65985,26.714666,1028394.0,80720.0,32.0,0.000413,80720.0,81200.0,96.1,81200.0,1747833656.0,7635730431.0,2150039552.0,2473459712.0,56098816.0,0
2018-05-28 05:03:37,18.0,26.707749,0.113677,9.860736,26.720156,26.751012,26.720679,1028394.0,80712.0,32.0,0.000413,80712.0,81200.0,99.4,81200.0,1793801232.0,7635730431.0,2150039552.0,2473459712.0,56098816.0,0
2018-05-28 05:03:38,18.0,26.707055,0.113677,9.860736,26.720156,26.751012,26.720679,1028394.0,80697.0,32.0,0.000413,80697.0,81200.0,98.5,81200.0,1823940384.0,7635730431.0,2150039552.0,2473459712.0,56098816.0,0
2018-05-28 05:03:39,18.0,26.706361,0.113677,9.860736,26.720156,26.751012,26.720679,1028394.0,80681.0,32.0,0.000413,80681.0,81200.0,98.8,81200.0,1868398824.0,7635730431.0,2150039552.0,2473459712.0,56098816.0,0
2018-05-28 05:03:40,18.0,26.707096000000003,0.13341,9.860736,26.720156,26.751012,26.720679,1028449.0,80673.0,32.0,0.000413,80673.0,81200.0,94.8,81200.0,2011856512.0,7635730431.0,2150039552.0,2470313984.0,56623104.0,0
2018-05-28 05:03:41,18.0,26.707337,0.130512,9.860736,26.720156,26.751012,26.720679,1028485.0,80658.0,32.0,0.000413,80658.0,81200.0,94.4,81200.0,1674623648.0,7635730431.0,2150039552.0,2461925376.0,51904512.0,0
2018-05-28 05:03:42,18.0,26.707475,0.129322,9.860736,26.645445,26.387133,26.695634,1028517.0,80642.0,32.0,0.000413,80642.0,81200.0,98.8,81200.0,1719391920.0,7635730431.0,2150039552.0,2461925376.0,51904512.0,0
2018-05-28 05:03:43,18.0,26.706989,0.128746,9.860736,26.645445,26.387133,26.695634,1028525.0,80703.0,32.0,0.000413,80703.0,81200.0,99.4,81200.0,1764681200.0,7635730431.0,2150039552.0,2461925376.0,51904512.0,0
2018-05-28 05:03:44,18.0,26.706296,0.128746,9.860736,26.645445,26.387133,26.695634,1028525.0,80688.0,32.0,0.000413,80688.0,81200.0,99.1,81200.0,1796160528.0,7635730431.0,2150039552.0,2461925376.0,51904512.0,0
2018-05-28 05:03:45,18.0,26.708276,0.119793,9.860736,26.645445,26.387133,26.695634,1028628.0,80672.0,32.0,0.000413,80672.0,81200.0,95.7,81200.0,2034956112.0,7635730431.0,2150039552.0,2437283840.0,30932992.0,0
2018-05-28 05:03:46,18.0,26.708466,0.1187119999999999,9.860736,26.645445,26.387133,26.695634,1028662.0,80725.0,32.0,0.000413,80725.0,81200.0,98.0,81200.0,1706215024.0,7635730431.0,2150039552.0,2456158208.0,53477376.0,0
2018-05-28 05:03:47,18.0,26.707772,0.1187119999999999,9.860736,26.724031,26.787939,26.721697,1028662.0,80710.0,32.0,0.000413,80710.0,81200.0,99.2,81200.0,1738207464.0,7635730431.0,2150039552.0,2456158208.0,53477376.0,0
2018-05-28 05:03:48,18.0,26.707079,0.1187119999999999,9.860736,26.724031,26.787939,26.721697,1028662.0,80694.0,32.0,0.000413,80694.0,81200.0,98.9,81200.0,1784144160.0,7635730431.0,2150039552.0,2456158208.0,53477376.0,0
2018-05-28 05:03:49,18.0,26.706386,0.1187119999999999,9.860736,26.724031,26.787939,26.721697,1028662.0,80687.0,32.0,0.000413,80687.0,81200.0,99.3,81200.0,1828111408.0,7635730431.0,2150039552.0,2456158208.0,53477376.0,0
2018-05-28 05:03:50,18.0,26.708002,0.111346,9.860736,26.724031,26.787939,26.721697,1028751.0,80671.0,32.0,0.000413,80671.0,81200.0,94.1,81200.0,1744997696.0,7635730431.0,2150039552.0,2457731072.0,59244544.0,0
2018-05-28 05:03:51,18.0,26.708607,0.109128,9.860736,26.724031,26.787939,26.721697,1028801.0,80716.0,32.0,0.000413,80716.0,81200.0,94.7,81200.0,1792479376.0,7635730431.0,2150039552.0,2457731072.0,59244544.0,0
2018-05-28 05:03:52,18.0,26.707914,0.109128,9.860736,26.74181500000001,26.868859000000004,26.727671,1028801.0,80709.0,32.0,0.000413,80709.0,81200.0,99.0,81200.0,1837290552.0,7635730431.0,2150039552.0,2457731072.0,59244544.0,0
2018-05-28 05:03:53,18.0,26.707221,0.109128,9.860736,26.74181500000001,26.868859000000004,26.727671,1028801.0,80693.0,32.0,0.000413,80693.0,81200.0,99.3,81200.0,1868909200.0,7635730431.0,2150039552.0,2457731072.0,59244544.0,0
2018-05-28 05:03:54,18.0,26.706527,0.109128,9.860736,26.74181500000001,26.868859000000004,26.727671,1028801.0,80678.0,32.0,0.000413,80678.0,81200.0,98.9,81200.0,1913928176.0,7635730431.0,2150039552.0,2457731072.0,59244544.0,0
2018-05-28 05:03:55,18.0,26.708819,0.1174819999999999,9.860736,26.74181500000001,26.868859000000004,26.727671,1028916.0,80670.0,32.0,0.000413,80670.0,81200.0,95.5,81200.0,2085983232.0,7635730431.0,2150039552.0,2437283840.0,42467328.0,0
2018-05-28 05:03:56,18.0,26.70849,0.117283,9.860736,26.74181500000001,26.868859000000004,26.727671,1028930.0,80655.0,32.0,0.000413,80655.0,81200.0,98.2,81200.0,1762140632.0,7635730431.0,2150039552.0,2448293888.0,56623104.0,0
2018-05-28 05:03:57,18.0,26.707796,0.117283,9.860736,26.726248,26.783398,26.722531,1028930.0,80640.0,32.0,0.000413,80640.0,81200.0,98.2,81200.0,1806260872.0,7635730431.0,2150039552.0,2448293888.0,56623104.0,0
2018-05-28 05:03:58,18.0,26.707103000000004,0.117283,9.860736,26.726248,26.783398,26.722531,1028930.0,80632.0,32.0,0.000413,80632.0,81200.0,99.2,81200.0,1851078704.0,7635730431.0,2150039552.0,2448293888.0,56623104.0,0
2018-05-28 05:03:59,18.0,26.70641,0.117283,9.860736,26.726248,26.783398,26.722531,1028930.0,80617.0,32.0,0.000413,80617.0,81200.0,99.4,81200.0,1882073632.0,7635730431.0,2150039552.0,2448293888.0,56623104.0,0
2018-05-28 05:04:00,18.0,26.708701,0.111126,9.860736,26.726248,26.783398,26.722531,1029045.0,80601.0,32.0,0.000413,80601.0,81200.0,94.1,81200.0,1798626624.0,7635730431.0,2150039552.0,2448293888.0,59768832.0,0
2018-05-28 05:04:01,18.0,26.708476,0.1101819999999999,9.860736,26.726248,26.783398,26.722531,1029063.0,80723.0,32.0,0.000813,80723.0,81200.0,97.8,81200.0,1846395840.0,7635730431.0,2150039552.0,2448293888.0,59768832.0,0
2018-05-28 05:04:02,18.0,26.70778300000001,0.1101819999999999,9.860736,26.724161,26.768734,26.721852,1029063.0,80708.0,32.0,0.000813,80708.0,81200.0,99.3,81200.0,1878031384.0,7635730431.0,2150039552.0,2448293888.0,59768832.0,0
2018-05-28 05:04:03,18.0,26.70709,0.1101819999999999,9.860736,26.724161,26.768734,26.721852,1029063.0,80693.0,32.0,0.000813,80693.0,81200.0,98.4,81200.0,1922725136.0,7635730431.0,2150039552.0,2448293888.0,59768832.0,0
2018-05-28 05:04:04,18.0,26.706396,0.1101819999999999,9.860736,26.724161,26.768734,26.721852,1029063.0,80685.0,32.0,0.000813,80685.0,81200.0,98.3,81200.0,1966513352.0,7635730431.0,2150039552.0,2448293888.0,59768832.0,0
2018-05-28 05:04:05,18.0,26.708739,0.126094,9.860736,26.724161,26.768734,26.721852,1029180.0,80670.0,32.0,0.000813,80670.0,81200.0,94.5,81200.0,1924349376.0,7635730431.0,2150039552.0,2448818176.0,62914560.0,0
2018-05-28 05:04:06,18.0,26.708618,0.125079,9.860736,26.724161,26.768734,26.721852,1029202.0,80716.0,32.0,0.000813,80716.0,81200.0,97.7,81200.0,1970513528.0,7635730431.0,2150039552.0,2448818176.0,62914560.0,0
2018-05-28 05:04:07,18.0,26.707925,0.125079,9.860736,26.741943,26.85119000000001,26.727825,1029202.0,80708.0,32.0,0.000813,80708.0,81200.0,99.2,81200.0,2013556856.0,7635730431.0,2150039552.0,2448818176.0,62914560.0,0
2018-05-28 05:04:08,18.0,26.707231,0.125079,9.860736,26.741943,26.85119000000001,26.727825,1029202.0,80693.0,32.0,0.000813,80693.0,81200.0,99.4,81200.0,2044371528.0,7635730431.0,2150039552.0,2448818176.0,62914560.0,0
2018-05-28 05:04:09,18.0,26.706538,0.125079,9.860736,26.741943,26.85119000000001,26.727825,1029202.0,80678.0,32.0,0.000813,80678.0,81200.0,99.0,81200.0,2090896904.0,7635730431.0,2150039552.0,2448818176.0,62914560.0,0
2018-05-28 05:04:10,18.0,26.708517,0.136701,9.860736,26.741943,26.85119000000001,26.727825,1029305.0,80670.0,32.0,0.000813,80670.0,81200.0,90.9,81200.0,1971510848.0,7635730431.0,2150039552.0,2520645632.0,64487424.0,0
2018-05-28 05:04:11,18.0,26.708551,0.135062,9.860736,26.741943,26.85119000000001,26.727825,1029333.0,80724.0,32.0,0.000813,80724.0,81200.0,90.4,81200.0,2004244152.0,7635730431.0,2150039552.0,2520645632.0,64487424.0,0
2018-05-28 05:04:12,18.0,26.70785900000001,0.135062,9.860736,26.732986,26.799124,26.72490100000001,1029333.0,80709.0,32.0,0.000813,80709.0,81200.0,98.5,81200.0,2049553928.0,7635730431.0,2150039552.0,2520645632.0,64487424.0,0
2018-05-28 05:04:13,18.0,26.707165000000003,0.135062,9.860736,26.732986,26.799124,26.72490100000001,1029333.0,80701.0,32.0,0.000813,80701.0,81200.0,99.2,81200.0,2095394272.0,7635730431.0,2150039552.0,2520645632.0,64487424.0,0
2018-05-28 05:04:14,18.0,26.706472,0.135062,9.860736,26.732986,26.799124,26.72490100000001,1029333.0,80686.0,32.0,0.000813,80686.0,81200.0,99.4,81200.0,2127364032.0,7635730431.0,2150039552.0,2520645632.0,64487424.0,0
2018-05-28 05:04:15,18.0,26.708399,0.151785,9.860736,26.732986,26.799124,26.72490100000001,1029434.0,80670.0,32.0,0.000813,80670.0,81200.0,94.1,81200.0,2213768648.0,7635730431.0,2150039552.0,2521169920.0,65011712.0,0
2018-05-28 05:04:16,18.0,26.708537,0.14268,9.860736,26.732986,26.799124,26.72490100000001,1029466.0,80724.0,32.0,0.000813,80724.0,81200.0,98.9,81200.0,2260012600.0,7635730431.0,2150039552.0,2521169920.0,65011712.0,0
2018-05-28 05:04:17,18.0,26.707844,0.14268,9.860736,26.730788,26.783203000000004,26.724209,1029466.0,80709.0,32.0,0.000813,80709.0,81200.0,99.3,81200.0,2291223688.0,7635730431.0,2150039552.0,2521169920.0,65011712.0,0
2018-05-28 05:04:18,18.0,26.707152,0.14268,9.860736,26.730788,26.783203000000004,26.724209,1029466.0,80694.0,32.0,0.000813,80694.0,81200.0,99.0,81200.0,2334563688.0,7635730431.0,2150039552.0,2521169920.0,65011712.0,0
2018-05-28 05:04:19,18.0,26.706458,0.14268,9.860736,26.730788,26.783203000000004,26.724209,1029466.0,80686.0,32.0,0.000813,80686.0,81200.0,98.8,81200.0,1977206816.0,7635730431.0,2150039552.0,2595618816.0,56623104.0,0
2018-05-28 05:04:20,18.0,26.708645,0.138076,9.860736,26.730788,26.783203000000004,26.724209,1029577.0,80671.0,32.0,0.000813,80671.0,81200.0,94.5,81200.0,2083708656.0,7635730431.0,2150039552.0,2600337408.0,61341696.0,0
2018-05-28 05:04:21,18.0,26.708627000000003,0.136216,9.860736,26.730788,26.783203000000004,26.724209,1029603.0,80717.0,32.0,0.000813,80717.0,81200.0,98.5,81200.0,2131598984.0,7635730431.0,2150039552.0,2600337408.0,61341696.0,0
2018-05-28 05:04:22,18.0,26.707934,0.136216,9.860736,26.741849,26.832519,26.72795300000001,1029603.0,80709.0,32.0,0.000813,80709.0,81200.0,99.2,81200.0,2175900072.0,7635730431.0,2150039552.0,2600337408.0,61341696.0,0
2018-05-28 05:04:23,18.0,26.707241,0.136216,9.860736,26.741849,26.832519,26.72795300000001,1029603.0,80694.0,32.0,0.000813,80694.0,81200.0,99.4,81200.0,2207849672.0,7635730431.0,2150039552.0,2600337408.0,61341696.0,0
2018-05-28 05:04:24,18.0,26.706548,0.136216,9.860736,26.741849,26.832519,26.72795300000001,1029603.0,80679.0,32.0,0.000813,80679.0,81200.0,99.1,81200.0,2251761688.0,7635730431.0,2150039552.0,2600337408.0,61341696.0,0
2018-05-28 05:04:25,18.0,26.708112,0.119716,9.860736,26.741849,26.832519,26.72795300000001,1029690.0,80671.0,32.0,0.000813,80671.0,81200.0,94.0,81200.0,2313847560.0,7635730431.0,2150039552.0,2576744448.0,44040192.0,0
2018-05-28 05:04:26,18.0,26.708612,0.117453,9.860736,26.741849,26.832519,26.72795300000001,1029736.0,80655.0,32.0,0.000813,80655.0,81200.0,99.0,81200.0,2347661072.0,7635730431.0,2150039552.0,2576744448.0,44040192.0,0
2018-05-28 05:04:27,18.0,26.707972,0.117451,9.860736,26.746116,26.84591,26.72946,1029738.0,80709.0,32.0,0.000813,80709.0,81200.0,99.2,81200.0,2394209384.0,7635730431.0,2150039552.0,2576744448.0,44040192.0,0
2018-05-28 05:04:28,18.0,26.707279,0.117451,9.860736,26.746116,26.84591,26.72946,1029738.0,80702.0,32.0,0.000813,80702.0,81200.0,98.1,81200.0,2439458976.0,7635730431.0,2150039552.0,2576744448.0,44040192.0,0
2018-05-28 05:04:29,18.0,26.706586,0.117451,9.860736,26.746116,26.84591,26.72946,1029738.0,80687.0,32.0,0.000813,80687.0,81200.0,99.4,81200.0,2469365864.0,7635730431.0,2150039552.0,2576744448.0,44040192.0,0
2018-05-28 05:04:30,18.0,26.708409000000003,0.130607,9.860736,26.746116,26.84591,26.72946,1029835.0,80671.0,32.0,0.000813,80671.0,81200.0,89.4,81200.0,514056864.0,7635730431.0,2150039552.0,2461925376.0,8388608.0,0
2018-05-28 05:04:31,18.0,26.708599,0.129209,9.860736,26.746116,26.84591,26.72946,1029869.0,80725.0,32.0,0.000813,80725.0,81200.0,96.0,81200.0,587603120.0,7635730431.0,2150039552.0,2461925376.0,8388608.0,0
2018-05-28 05:04:32,18.0,26.707906,0.129209,9.860736,26.737089,26.794266,26.726527,1029869.0,80711.0,32.0,0.000813,80711.0,81200.0,99.3,81200.0,618958560.0,7635730431.0,2150039552.0,2461925376.0,8388608.0,0
2018-05-28 05:04:33,18.0,26.707214,0.129209,9.860736,26.737089,26.794266,26.726527,1029869.0,80696.0,32.0,0.000813,80696.0,81200.0,99.2,81200.0,660730600.0,7635730431.0,2150039552.0,2461925376.0,8388608.0,0
2018-05-28 05:04:34,18.0,26.706521,0.129209,9.860736,26.737089,26.794266,26.726527,1029869.0,80688.0,32.0,0.000813,80688.0,81200.0,98.9,81200.0,703923936.0,7635730431.0,2150039552.0,2461925376.0,8388608.0,0
2018-05-28 05:04:35,18.0,26.709017,0.123401,9.860736,26.737089,26.794266,26.726527,1029992.0,80673.0,32.0,0.000813,80673.0,81200.0,94.5,81200.0,784303880.0,7635730431.0,2150039552.0,2488139776.0,40894464.0,0
2018-05-28 05:04:36,18.0,26.708792,0.113452,9.860736,26.737089,26.794266,26.726527,1030010.0,80720.0,32.0,0.000813,80720.0,81200.0,98.8,81200.0,829862296.0,7635730431.0,2150039552.0,2488139776.0,40894464.0,0
2018-05-28 05:04:37,18.0,26.7081,0.113452,9.860736,26.761269,26.906662,26.734690000000004,1030010.0,80712.0,32.0,0.000813,80712.0,81200.0,98.9,81200.0,875645872.0,7635730431.0,2150039552.0,2488139776.0,40894464.0,0
2018-05-28 05:04:38,18.0,26.707407,0.113452,9.860736,26.761269,26.906662,26.734690000000004,1030010.0,80697.0,32.0,0.000813,80697.0,81200.0,99.3,81200.0,904607120.0,7635730431.0,2150039552.0,2488139776.0,40894464.0,0
2018-05-28 05:04:39,18.0,26.706714,0.113452,9.860736,26.761269,26.906662,26.734690000000004,1030010.0,80683.0,32.0,0.000813,80683.0,81200.0,99.2,81200.0,948621264.0,7635730431.0,2150039552.0,2488139776.0,40894464.0,0
2018-05-28 05:04:40,18.0,26.709107,0.123066,9.860736,26.761269,26.906662,26.734690000000004,1030129.0,80675.0,32.0,0.000813,80675.0,81200.0,94.6,81200.0,993971216.0,7635730431.0,2150039552.0,2489188352.0,47710208.0,0
2018-05-28 05:04:41,18.0,26.708778,0.122819,9.860736,26.761269,26.906662,26.734690000000004,1030143.0,80729.0,32.0,0.000813,80729.0,81200.0,99.2,81200.0,1030066688.0,7635730431.0,2150039552.0,2489188352.0,47710208.0,0
2018-05-28 05:04:42,18.0,26.708086,0.122819,9.860736,26.758603000000004,26.882143,26.733944,1030143.0,80714.0,32.0,0.000813,80714.0,81200.0,99.0,81200.0,605052208.0,7635730431.0,2150039552.0,2454061056.0,18350080.0,0
2018-05-28 05:04:43,18.0,26.707393,0.122819,9.860736,26.758603000000004,26.882143,26.733944,1030143.0,80707.0,32.0,0.000813,80707.0,81200.0,98.9,81200.0,648460384.0,7635730431.0,2150039552.0,2454061056.0,18350080.0,0
2018-05-28 05:04:44,18.0,26.706701,0.122819,9.860736,26.758603000000004,26.882143,26.733944,1030143.0,80692.0,32.0,0.000813,80692.0,81200.0,99.0,81200.0,679121704.0,7635730431.0,2150039552.0,2454061056.0,18350080.0,0
2018-05-28 05:04:45,18.0,26.70898900000001,0.133712,9.860736,26.758603000000004,26.882143,26.733944,1030258.0,80676.0,32.0,0.000813,80676.0,81200.0,94.6,81200.0,725812040.0,7635730431.0,2150039552.0,2480275456.0,50331648.0,0
2018-05-28 05:04:46,18.0,26.70866,0.128976,9.289765,26.758603000000004,26.882143,26.733944,1030272.0,80730.0,32.0,0.000813,80730.0,81200.0,98.7,81200.0,772739904.0,7635730431.0,2150039552.0,2480275456.0,50331648.0,0
2018-05-28 05:04:47,18.0,26.707968,0.128976,9.289765,26.742759000000003,26.795619,26.72877,1030272.0,80714.0,32.0,0.000813,80714.0,81200.0,99.4,81200.0,802867824.0,7635730431.0,2150039552.0,2480275456.0,50331648.0,0
2018-05-28 05:04:48,18.0,26.707275,0.128976,9.289765,26.742759000000003,26.795619,26.72877,1030272.0,80699.0,32.0,0.000813,80699.0,81200.0,99.1,81200.0,846662896.0,7635730431.0,2150039552.0,2480275456.0,50331648.0,0
2018-05-28 05:04:49,18.0,26.706583,0.128976,9.289765,26.742759000000003,26.795619,26.72877,1030272.0,80692.0,32.0,0.000813,80692.0,81200.0,98.9,81200.0,891322296.0,7635730431.0,2150039552.0,2480275456.0,50331648.0,0
2018-05-28 05:04:50,18.0,26.708249,0.129441,9.289765,26.742759000000003,26.795619,26.72877,1030363.0,80676.0,32.0,0.000813,80676.0,81200.0,90.9,81200.0,921433328.0,7635730431.0,2150039552.0,2460352512.0,36175872.0,0
2018-05-28 05:04:51,18.0,26.708749,0.114104,9.289765,26.742759000000003,26.795619,26.72877,1030409.0,80661.0,32.0,0.000813,80661.0,81200.0,97.1,81200.0,966658520.0,7635730431.0,2150039552.0,2460352512.0,36175872.0,0
2018-05-28 05:04:52,18.0,26.708058,0.114104,9.289765,26.753622,26.843943,26.732489,1030409.0,80714.0,32.0,0.000813,80714.0,81200.0,98.7,81200.0,1012554144.0,7635730431.0,2150039552.0,2460352512.0,36175872.0,0
2018-05-28 05:04:53,18.0,26.70736500000001,0.114104,9.289765,26.753622,26.843943,26.732489,1030409.0,80699.0,32.0,0.000813,80699.0,81200.0,99.4,81200.0,1042624408.0,7635730431.0,2150039552.0,2460352512.0,36175872.0,0
2018-05-28 05:04:54,18.0,26.706673,0.114104,9.289765,26.753622,26.843943,26.732489,1030409.0,80684.0,32.0,0.000813,80684.0,81200.0,99.2,81200.0,1085087904.0,7635730431.0,2150039552.0,2460352512.0,36175872.0,0
2018-05-28 05:04:55,18.0,26.708961,0.114495,9.289765,26.753622,26.843943,26.732489,1030524.0,80676.0,32.0,0.000813,80676.0,81200.0,92.0,81200.0,794299960.0,7635730431.0,2150039552.0,2426273792.0,12582912.0,0
2018-05-28 05:04:56,18.0,26.708631,0.114078,9.289765,26.753622,26.843943,26.732489,1030538.0,80661.0,32.0,0.000813,80661.0,81200.0,96.9,81200.0,826684736.0,7635730431.0,2150039552.0,2426273792.0,12582912.0,0
2018-05-28 05:04:57,18.0,26.707939,0.114078,9.289765,26.73786,26.760474,26.727323,1030538.0,80645.0,32.0,0.000813,80645.0,81200.0,99.3,81200.0,870664792.0,7635730431.0,2150039552.0,2426273792.0,12582912.0,0
2018-05-28 05:04:58,18.0,26.707247,0.114078,9.289765,26.73786,26.760474,26.727323,1030538.0,80638.0,32.0,0.000813,80638.0,81200.0,99.0,81200.0,915222272.0,7635730431.0,2150039552.0,2426273792.0,12582912.0,0
2018-05-28 05:04:59,18.0,26.706555,0.114078,9.289765,26.73786,26.760474,26.727323,1030538.0,80623.0,32.0,0.000813,80623.0,81200.0,99.2,81200.0,946933944.0,7635730431.0,2150039552.0,2426273792.0,12582912.0,0
2018-05-28 05:05:00,18.0,26.708739,0.128295,9.542726,26.73786,26.760474,26.727323,1030649.0,80607.0,32.0,0.000813,80607.0,81200.0,95.0,81200.0,1079759928.0,7635730431.0,2150039552.0,2466119680.0,57671680.0,0
2018-05-28 05:05:01,18.0,26.708514,0.128025,9.542726,26.73786,26.760474,26.727323,1030667.0,80730.0,32.0,0.000813,80730.0,81200.0,98.7,81200.0,1126528112.0,7635730431.0,2150039552.0,2466119680.0,57671680.0,0
2018-05-28 05:05:02,18.0,26.707822,0.128025,9.542726,26.722359,26.683679,26.722185,1030667.0,80714.0,32.0,0.000813,80714.0,81200.0,98.9,81200.0,723160616.0,7635730431.0,2150039552.0,2417360896.0,14155776.0,0
2018-05-28 05:05:03,18.0,26.70713,0.128025,9.542726,26.722359,26.683679,26.722185,1030667.0,80699.0,32.0,0.000813,80699.0,81200.0,99.4,81200.0,766266896.0,7635730431.0,2150039552.0,2417360896.0,14155776.0,0
2018-05-28 05:05:04,18.0,26.706438,0.128025,9.542726,26.722359,26.683679,26.722185,1030667.0,80692.0,32.0,0.000813,80692.0,81200.0,98.8,81200.0,811589224.0,7635730431.0,2150039552.0,2417360896.0,14155776.0,0
2018-05-28 05:05:05,18.0,26.708673,0.141376,9.542726,26.722359,26.683679,26.722185,1030780.0,80676.0,32.0,0.000813,80676.0,81200.0,94.0,81200.0,1044029168.0,7635730431.0,2150039552.0,2450915328.0,52428800.0,0
2018-05-28 05:05:06,18.0,26.708552,0.139851,9.542726,26.722359,26.683679,26.722185,1030802.0,80722.0,32.0,0.000813,80722.0,81200.0,99.2,81200.0,1091396536.0,7635730431.0,2150039552.0,2450915328.0,52428800.0,0
2018-05-28 05:05:07,18.0,26.70786,0.139851,9.542726,26.726948,26.70897,26.723724,1030802.0,80715.0,32.0,0.000813,80715.0,81200.0,98.9,81200.0,1137104624.0,7635730431.0,2150039552.0,2450915328.0,52428800.0,0
2018-05-28 05:05:08,18.0,26.707168,0.139851,9.542726,26.726948,26.70897,26.723724,1030802.0,80700.0,32.0,0.000813,80700.0,81200.0,98.0,81200.0,1166564616.0,7635730431.0,2150039552.0,2450915328.0,52428800.0,0
2018-05-28 05:05:09,18.0,26.706477000000003,0.139851,9.542726,26.726948,26.70897,26.723724,1030802.0,80684.0,32.0,0.000813,80684.0,81200.0,99.4,81200.0,800504712.0,7635730431.0,2150039552.0,2426273792.0,32505856.0,0
2018-05-28 05:05:10,18.0,26.708556,0.14914,9.542726,26.726948,26.70897,26.723724,1030909.0,80677.0,32.0,0.000813,80677.0,81200.0,91.5,81200.0,882695520.0,7635730431.0,2150039552.0,2438856704.0,49807360.0,0
2018-05-28 05:05:11,18.0,26.708616,0.147106,9.542726,26.726948,26.70897,26.723724,1030938.0,80661.0,32.0,0.000813,80661.0,81200.0,97.0,81200.0,915555248.0,7635730431.0,2150039552.0,2438856704.0,49807360.0,0
2018-05-28 05:05:12,18.0,26.708002,0.146923,9.542726,26.744684000000003,26.796204,26.729687,1030941.0,80713.0,32.0,0.000813,80713.0,81200.0,99.4,81200.0,962513296.0,7635730431.0,2150039552.0,2438856704.0,49807360.0,0
2018-05-28 05:05:13,18.0,26.70731,0.146923,9.542726,26.744684000000003,26.796204,26.729687,1030941.0,80706.0,32.0,0.000813,80706.0,81200.0,99.0,81200.0,1006302872.0,7635730431.0,2150039552.0,2438856704.0,49807360.0,0
2018-05-28 05:05:14,18.0,26.706618,0.146923,9.542726,26.744684000000003,26.796204,26.729687,1030941.0,80690.0,32.0,0.000813,80690.0,81200.0,99.2,81200.0,1039564640.0,7635730431.0,2150039552.0,2438856704.0,49807360.0,0
2018-05-28 05:05:15,18.0,26.70849,0.162547,9.542726,26.744684000000003,26.796204,26.729687,1031040.0,80675.0,32.0,0.000813,80675.0,81200.0,95.0,81200.0,1212589064.0,7635730431.0,2150039552.0,2425225216.0,40894464.0,0
2018-05-28 05:05:16,18.0,26.708731,0.146464,9.289765,26.744684000000003,26.796204,26.729687,1031076.0,80727.0,32.0,0.000813,80727.0,81200.0,98.3,81200.0,843277504.0,7635730431.0,2150039552.0,2433089536.0,53477376.0,0
2018-05-28 05:05:17,18.0,26.70803900000001,0.146464,9.289765,26.748904,26.812499,26.731184,1031076.0,80711.0,32.0,0.000813,80711.0,81200.0,99.2,81200.0,875718696.0,7635730431.0,2150039552.0,2433089536.0,53477376.0,0
2018-05-28 05:05:18,18.0,26.707348,0.146464,9.289765,26.748904,26.812499,26.731184,1031076.0,80696.0,32.0,0.000813,80696.0,81200.0,99.3,81200.0,921701792.0,7635730431.0,2150039552.0,2433089536.0,53477376.0,0
2018-05-28 05:05:19,18.0,26.706656,0.146464,9.289765,26.748904,26.812499,26.731184,1031076.0,80689.0,32.0,0.000813,80689.0,81200.0,99.0,81200.0,966430624.0,7635730431.0,2150039552.0,2433089536.0,53477376.0,0
2018-05-28 05:05:20,18.0,26.708632,0.156773,9.289765,26.748904,26.812499,26.731184,1031179.0,80673.0,32.0,0.000813,80673.0,81200.0,92.8,81200.0,1166579672.0,7635730431.0,2150039552.0,2411069440.0,36175872.0,0
2018-05-28 05:05:21,18.0,26.708768,0.151333,9.289765,26.748904,26.812499,26.731184,1031211.0,80658.0,32.0,0.000813,80658.0,81200.0,99.2,81200.0,1212147816.0,7635730431.0,2150039552.0,2411069440.0,36175872.0,0
2018-05-28 05:05:22,18.0,26.70807700000001,0.151333,9.289765,26.753054,26.827491,26.732674,1031211.0,80710.0,32.0,0.000813,80710.0,81200.0,98.6,81200.0,868630968.0,7635730431.0,2150039552.0,2419982336.0,49283072.0,0
2018-05-28 05:05:23,18.0,26.707386,0.151333,9.289765,26.753054,26.827491,26.732674,1031211.0,80695.0,32.0,0.000813,80695.0,81200.0,99.1,81200.0,899107512.0,7635730431.0,2150039552.0,2419982336.0,49283072.0,0
2018-05-28 05:05:24,18.0,26.706694,0.151333,9.289765,26.753054,26.827491,26.732674,1031211.0,80680.0,32.0,0.000813,80680.0,81200.0,99.4,81200.0,944768968.0,7635730431.0,2150039552.0,2419982336.0,49283072.0,0
2018-05-28 05:05:25,18.0,26.709031,0.164688,9.289765,26.753054,26.827491,26.732674,1031328.0,80672.0,32.0,0.000813,80672.0,81200.0,94.4,81200.0,1145572488.0,7635730431.0,2150039552.0,2397962240.0,31457280.0,0
2018-05-28 05:05:26,18.0,26.708746,0.157775,9.289765,26.753054,26.827491,26.732674,1031344.0,80725.0,32.0,0.000813,80725.0,81200.0,98.9,81200.0,1178778184.0,7635730431.0,2150039552.0,2397962240.0,31457280.0,0
2018-05-28 05:05:27,18.0,26.708063,0.157775,9.289765,26.750524,26.809302,26.731939,1031344.0,80710.0,32.0,0.000813,80710.0,81200.0,99.3,81200.0,1224926032.0,7635730431.0,2150039552.0,2397962240.0,31457280.0,0
2018-05-28 05:05:28,18.0,26.707371,0.157775,9.289765,26.750524,26.809302,26.731939,1031344.0,80703.0,32.0,0.000813,80703.0,81200.0,98.9,81200.0,1269987864.0,7635730431.0,2150039552.0,2397962240.0,31457280.0,0
2018-05-28 05:05:29,18.0,26.70668,0.157775,9.289765,26.750524,26.809302,26.731939,1031344.0,80687.0,32.0,0.000813,80687.0,81200.0,98.8,81200.0,919422304.0,7635730431.0,2150039552.0,2412642304.0,50331648.0,0
2018-05-28 05:05:30,18.0,26.7085,0.150594,9.289765,26.750524,26.809302,26.731939,1031441.0,80672.0,32.0,0.000813,80672.0,81200.0,91.2,81200.0,1094261520.0,7635730431.0,2150039552.0,2374893568.0,16777216.0,0
2018-05-28 05:05:31,18.0,26.708792,0.147752,9.289765,26.750524,26.809302,26.731939,1031479.0,80664.0,32.0,0.000813,80664.0,81200.0,97.3,81200.0,1142000264.0,7635730431.0,2150039552.0,2374893568.0,16777216.0,0
2018-05-28 05:05:32,18.0,26.708101,0.147752,9.289765,26.754648,26.824549,26.733424,1031479.0,80649.0,32.0,0.000813,80649.0,81200.0,98.6,81200.0,1173448336.0,7635730431.0,2150039552.0,2374893568.0,16777216.0,0
2018-05-28 05:05:33,18.0,26.707409,0.147752,9.289765,26.754648,26.824549,26.733424,1031479.0,80633.0,32.0,0.000813,80633.0,81200.0,99.1,81200.0,1217206776.0,7635730431.0,2150039552.0,2374893568.0,16777216.0,0
2018-05-28 05:05:34,18.0,26.706718,0.147752,9.289765,26.754648,26.824549,26.733424,1031479.0,80626.0,32.0,0.000813,80626.0,81200.0,99.0,81200.0,1262904256.0,7635730431.0,2150039552.0,2374893568.0,16777216.0,0
2018-05-28 05:05:35,18.0,26.707864,0.163332,9.289765,26.754648,26.824549,26.733424,1031550.0,80610.0,32.0,0.000813,80610.0,81200.0,94.4,81200.0,1138130096.0,7635730431.0,2150039552.0,2354446336.0,4718592.0,0
2018-05-28 05:05:36,18.0,26.708907,0.158976,9.289765,26.754648,26.824549,26.733424,1031617.0,80595.0,32.0,0.000813,80595.0,81200.0,99.2,81200.0,1183921440.0,7635730431.0,2150039552.0,2354446336.0,4718592.0,0
2018-05-28 05:05:37,18.0,26.708243,0.158995,9.289765,26.771926,26.902542,26.739333,1031618.0,80710.0,32.0,0.000813,80710.0,81200.0,99.1,81200.0,1230253328.0,7635730431.0,2150039552.0,2354446336.0,4718592.0,0
2018-05-28 05:05:38,18.0,26.707551,0.158995,9.289765,26.771926,26.902542,26.739333,1031618.0,80695.0,32.0,0.000813,80695.0,81200.0,98.9,81200.0,1261329040.0,7635730431.0,2150039552.0,2354446336.0,4718592.0,0
2018-05-28 05:05:39,18.0,26.706859,0.158995,9.289765,26.771926,26.902542,26.739333,1031618.0,80679.0,32.0,0.000813,80679.0,81200.0,99.3,81200.0,1306300488.0,7635730431.0,2150039552.0,2354446336.0,4718592.0,0
2018-05-28 05:05:40,18.0,26.709144,0.168366,9.289765,26.771926,26.902542,26.739333,1031733.0,80671.0,32.0,0.000813,80671.0,81200.0,94.2,81200.0,1084848912.0,7635730431.0,2150039552.0,2403205120.0,57147392.0,0
2018-05-28 05:05:41,18.0,26.708816,0.167088,9.289765,26.771926,26.902542,26.739333,1031747.0,80725.0,32.0,0.000813,80725.0,81200.0,98.6,81200.0,1120500200.0,7635730431.0,2150039552.0,2403205120.0,57147392.0,0
2018-05-28 05:05:42,18.0,26.708125,0.167088,9.289765,26.755861,26.814387,26.734129,1031747.0,80709.0,32.0,0.000813,80709.0,81200.0,99.3,81200.0,1165402208.0,7635730431.0,2150039552.0,2403205120.0,57147392.0,0
2018-05-28 05:05:43,18.0,26.70743400000001,0.167088,9.289765,26.755861,26.814387,26.734129,1031747.0,80702.0,32.0,0.000813,80702.0,81200.0,99.2,81200.0,1209996400.0,7635730431.0,2150039552.0,2403205120.0,57147392.0,0
2018-05-28 05:05:44,18.0,26.706742,0.167088,9.289765,26.755861,26.814387,26.734129,1031747.0,80687.0,32.0,0.000813,80687.0,81200.0,98.2,81200.0,1240574608.0,7635730431.0,2150039552.0,2403205120.0,57147392.0,0
2018-05-28 05:05:45,18.0,26.708923,0.172824,9.289765,26.755861,26.814387,26.734129,1031858.0,80671.0,32.0,0.000813,80671.0,81200.0,94.6,81200.0,1066074464.0,7635730431.0,2150039552.0,2457731072.0,58720256.0,0
2018-05-28 05:05:46,18.0,26.708699,0.171979,9.289765,26.755861,26.814387,26.734129,1031876.0,80724.0,32.0,0.000813,80724.0,81200.0,98.6,81200.0,1111800320.0,7635730431.0,2150039552.0,2457731072.0,58720256.0,0
2018-05-28 05:05:47,18.0,26.708007,0.171979,9.289765,26.740062,26.733281,26.728954,1031876.0,80709.0,32.0,0.000813,80709.0,81200.0,98.9,81200.0,1142594528.0,7635730431.0,2150039552.0,2457731072.0,58720256.0,0
2018-05-28 05:05:48,18.0,26.707316,0.171979,9.289765,26.740062,26.733281,26.728954,1031876.0,80694.0,32.0,0.000813,80694.0,81200.0,99.4,81200.0,1187523488.0,7635730431.0,2150039552.0,2457731072.0,58720256.0,0
2018-05-28 05:05:49,18.0,26.706625,0.171979,9.289765,26.740062,26.733281,26.728954,1031876.0,80686.0,32.0,0.000813,80686.0,81200.0,99.2,81200.0,1231732336.0,7635730431.0,2150039552.0,2457731072.0,58720256.0,0
2018-05-28 05:05:50,18.0,26.708754,0.173055,9.289765,26.740062,26.733281,26.728954,1031985.0,80671.0,32.0,0.000813,80671.0,81200.0,89.2,81200.0,1276704392.0,7635730431.0,2150039552.0,2436759552.0,42467328.0,0
2018-05-28 05:05:51,18.0,26.708736,0.171746,9.289765,26.740062,26.733281,26.728954,1032011.0,80717.0,32.0,0.000813,80717.0,81200.0,98.3,81200.0,1325702304.0,7635730431.0,2150039552.0,2436759552.0,42467328.0,0
2018-05-28 05:05:52,18.0,26.708045,0.171746,9.289765,26.74435900000001,26.754607,26.730455,1032011.0,80709.0,32.0,0.000813,80709.0,81200.0,99.2,81200.0,1368995200.0,7635730431.0,2150039552.0,2436759552.0,42467328.0,0
2018-05-28 05:05:53,18.0,26.707354,0.171746,9.289765,26.74435900000001,26.754607,26.730455,1032011.0,80694.0,32.0,0.000813,80694.0,81200.0,98.9,81200.0,1399882672.0,7635730431.0,2150039552.0,2436759552.0,42467328.0,0
2018-05-28 05:05:54,18.0,26.706662,0.171746,9.289765,26.74435900000001,26.754607,26.730455,1032011.0,80678.0,32.0,0.000813,80678.0,81200.0,98.5,81200.0,1442912600.0,7635730431.0,2150039552.0,2436759552.0,42467328.0,0
2018-05-28 05:05:55,18.0,26.708843,0.156961,9.289765,26.74435900000001,26.754607,26.730455,1032122.0,80670.0,32.0,0.000864,80670.0,81200.0,93.3,81200.0,1226014384.0,7635730431.0,2150039552.0,2452488192.0,63438848.0,0
2018-05-28 05:05:56,18.0,26.708619,0.155944,9.289765,26.74435900000001,26.754607,26.730455,1032140.0,80724.0,32.0,0.000864,80724.0,81200.0,98.9,81200.0,1260485408.0,7635730431.0,2150039552.0,2452488192.0,63438848.0,0
2018-05-28 05:05:57,18.0,26.707927,0.155944,9.289765,26.72875,26.678281,26.7253,1032140.0,80708.0,32.0,0.000864,80708.0,81200.0,99.3,81200.0,1305396896.0,7635730431.0,2150039552.0,2452488192.0,63438848.0,0
2018-05-28 05:05:58,18.0,26.707237,0.155944,9.289765,26.72875,26.678281,26.7253,1032140.0,80701.0,32.0,0.000864,80701.0,81200.0,99.2,81200.0,1348450952.0,7635730431.0,2150039552.0,2452488192.0,63438848.0,0
2018-05-28 05:05:59,18.0,26.706546000000003,0.155944,9.289765,26.72875,26.678281,26.7253,1032140.0,80686.0,32.0,0.000864,80686.0,81200.0,99.1,81200.0,1380391424.0,7635730431.0,2150039552.0,2452488192.0,63438848.0,0
2018-05-28 05:06:00,18.0,26.707536,0.173215,9.289765,26.72875,26.678281,26.7253,1032205.0,80670.0,32.0,0.000864,80670.0,81200.0,94.2,81200.0,1143558856.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:01,18.0,26.708501,0.164462,9.289765,26.72875,26.678281,26.7253,1032269.0,80662.0,32.0,0.000864,80662.0,81200.0,99.1,81200.0,1189477736.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:02,18.0,26.707914,0.164371,9.289765,26.726621999999995,26.672022,26.724606,1032273.0,80708.0,32.0,0.000864,80708.0,81200.0,98.8,81200.0,1223616664.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:03,18.0,26.707222,0.164371,9.289765,26.726621999999995,26.672022,26.724606,1032273.0,80693.0,32.0,0.000864,80693.0,81200.0,99.3,81200.0,1267891072.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:04,18.0,26.706531,0.164371,9.289765,26.726621999999995,26.672022,26.724606,1032273.0,80685.0,32.0,0.000864,80685.0,81200.0,99.3,81200.0,1314035224.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:05,18.0,26.708608,0.158725,9.289765,26.726621999999995,26.672022,26.724606,1032380.0,80670.0,32.0,0.0027719999999999,80670.0,81200.0,92.9,81200.0,1480989256.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:06,18.0,26.708693,0.156836,9.289765,26.726621999999995,26.672022,26.724606,1032410.0,80654.0,32.0,0.0027719999999999,80654.0,81200.0,98.2,81200.0,1528850496.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:07,18.0,26.708055,0.156729,9.289765,26.744363,26.76221,26.730564,1032412.0,80708.0,32.0,0.0027719999999999,80708.0,81200.0,98.2,81200.0,1573201264.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:08,18.0,26.707364,0.156729,9.289765,26.744363,26.76221,26.730564,1032412.0,80693.0,32.0,0.0027719999999999,80693.0,81200.0,98.9,81200.0,1604428848.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:09,18.0,26.706673,0.156729,9.289765,26.744363,26.76221,26.730564,1032412.0,80678.0,32.0,0.0027719999999999,80678.0,81200.0,99.1,81200.0,1652411120.0,7635730431.0,2150039552.0,2538471424.0,65536000.0,0
2018-05-28 05:06:10,18.0,26.708388,0.143785,9.289765,26.744363,26.76221,26.730564,1032505.0,80670.0,32.0,0.0027719999999999,80670.0,81200.0,90.7,81200.0,1658882352.0,7635730431.0,2150039552.0,2640183296.0,69730304.0,0
2018-05-28 05:06:11,18.0,26.708731,0.142475,9.289765,26.744363,26.76221,26.730564,1032545.0,80655.0,32.0,0.0027719999999999,80655.0,81200.0,98.1,81200.0,1691369144.0,7635730431.0,2150039552.0,2640183296.0,69730304.0,0
2018-05-28 05:06:12,18.0,26.708041,0.142475,9.289765,26.741977,26.749240000000004,26.729841,1032545.0,80709.0,32.0,0.0027719999999999,80709.0,81200.0,99.2,81200.0,1737813232.0,7635730431.0,2150039552.0,2640183296.0,69730304.0,0
2018-05-28 05:06:13,18.0,26.70735,0.142475,9.289765,26.741977,26.749240000000004,26.729841,1032545.0,80701.0,32.0,0.0027719999999999,80701.0,81200.0,99.3,81200.0,1781603568.0,7635730431.0,2150039552.0,2640183296.0,69730304.0,0
2018-05-28 05:06:14,18.0,26.706659,0.142475,9.289765,26.741977,26.749240000000004,26.729841,1032545.0,80686.0,32.0,0.0027719999999999,80686.0,81200.0,98.4,81200.0,1812859968.0,7635730431.0,2150039552.0,2640183296.0,69730304.0,0
2018-05-28 05:06:15,18.0,26.708632,0.150589,9.289765,26.741977,26.749240000000004,26.729841,1032648.0,80670.0,32.0,0.0027719999999999,80670.0,81200.0,95.0,81200.0,1825938272.0,7635730431.0,2150039552.0,2642804736.0,72351744.0,0
2018-05-28 05:06:16,18.0,26.708615,0.148781,9.289765,26.741977,26.749240000000004,26.729841,1032674.0,80724.0,32.0,0.0027719999999999,80724.0,81200.0,99.3,81200.0,1281654968.0,7635730431.0,2150039552.0,2753953792.0,66060288.0,0
2018-05-28 05:06:17,18.0,26.707924,0.148781,9.289765,26.72640800000001,26.673343,26.724689,1032674.0,80709.0,32.0,0.0027719999999999,80709.0,81200.0,98.3,81200.0,1313101856.0,7635730431.0,2150039552.0,2753953792.0,66060288.0,0
2018-05-28 05:06:18,18.0,26.707233,0.148781,9.289765,26.72640800000001,26.673343,26.724689,1032674.0,80694.0,32.0,0.0027719999999999,80694.0,81200.0,99.2,81200.0,1357087112.0,7635730431.0,2150039552.0,2753953792.0,66060288.0,0
2018-05-28 05:06:19,18.0,26.706536,0.148781,9.289765,26.72640800000001,26.673343,26.724689,1032674.0,80686.0,32.0,0.0027719999999999,80686.0,81200.0,99.4,81200.0,1402717072.0,7635730431.0,2150039552.0,2753953792.0,66060288.0,0
2018-05-28 05:06:20,18.0,26.708773,0.14729,9.289765,26.72640800000001,26.673343,26.724689,1032787.0,80670.0,32.0,0.0027719999999999,80670.0,81200.0,94.0,81200.0,1308512448.0,7635730431.0,2150039552.0,2709913600.0,34078720.0,0
2018-05-28 05:06:21,18.0,26.708756,0.142828,8.913205,26.72640800000001,26.673343,26.724689,1032813.0,80716.0,32.0,0.0027719999999999,80716.0,81200.0,99.1,81200.0,1354511312.0,7635730431.0,2150039552.0,2709913600.0,34078720.0,0
2018-05-28 05:06:22,18.0,26.708065,0.142828,8.913205,26.744153000000004,26.76342600000001,26.730647,1032813.0,80709.0,32.0,0.0027719999999999,80709.0,81200.0,99.3,81200.0,1398790392.0,7635730431.0,2150039552.0,2709913600.0,34078720.0,0
2018-05-28 05:06:23,18.0,26.707374,0.142828,8.913205,26.744153000000004,26.76342600000001,26.730647,1032813.0,80694.0,32.0,0.0027719999999999,80694.0,81200.0,99.0,81200.0,1431902128.0,7635730431.0,2150039552.0,2709913600.0,34078720.0,0
2018-05-28 05:06:24,18.0,26.70668400000001,0.142828,8.913205,26.744153000000004,26.76342600000001,26.730647,1032813.0,80678.0,32.0,0.0027719999999999,80678.0,81200.0,99.1,81200.0,1476120944.0,7635730431.0,2150039552.0,2709913600.0,34078720.0,0
2018-05-28 05:06:25,18.0,26.708604,0.136125,8.913205,26.744153000000004,26.76342600000001,26.730647,1032914.0,80670.0,32.0,0.0027719999999999,80670.0,81200.0,95.1,81200.0,1346689472.0,7635730431.0,2150039552.0,2725117952.0,60817408.0,0
2018-05-28 05:06:26,18.0,26.708742,0.128659,8.913205,26.744153000000004,26.76342600000001,26.730647,1032946.0,80724.0,32.0,0.0027719999999999,80724.0,81200.0,98.8,81200.0,1383451512.0,7635730431.0,2150039552.0,2725117952.0,60817408.0,0
2018-05-28 05:06:27,18.0,26.708051,0.128659,8.913205,26.74177,26.750359000000003,26.729923,1032946.0,80709.0,32.0,0.0027719999999999,80709.0,81200.0,99.1,81200.0,1426852632.0,7635730431.0,2150039552.0,2725117952.0,60817408.0,0
2018-05-28 05:06:28,18.0,26.70736,0.128659,8.913205,26.74177,26.750359000000003,26.729923,1032946.0,80701.0,32.0,0.0027719999999999,80701.0,81200.0,99.4,81200.0,1471256784.0,7635730431.0,2150039552.0,2725117952.0,60817408.0,0
2018-05-28 05:06:29,18.0,26.70667000000001,0.128659,8.913205,26.74177,26.750359000000003,26.729923,1032946.0,80686.0,32.0,0.0027719999999999,80686.0,81200.0,98.3,81200.0,1501584056.0,7635730431.0,2150039552.0,2725117952.0,60817408.0,0
2018-05-28 05:06:30,18.0,26.708745,0.142654,8.913205,26.74177,26.750359000000003,26.729923,1033053.0,80671.0,32.0,0.001084,80671.0,81200.0,89.5,81200.0,1957640272.0,7635730431.0,2150039552.0,2725117952.0,60817408.0,0
2018-05-28 05:06:31,18.0,26.708624,0.141565,8.913205,26.74177,26.750359000000003,26.729923,1033075.0,80724.0,32.0,0.001084,80724.0,81200.0,97.8,81200.0,2004837656.0,7635730431.0,2150039552.0,2725117952.0,60817408.0,0
2018-05-28 05:06:32,18.0,26.707933,0.141565,8.913205,26.726204,26.674373,26.724771,1033075.0,80709.0,32.0,0.001084,80709.0,81200.0,98.9,81200.0,1372732664.0,7635730431.0,2150039552.0,2693660672.0,40894464.0,0
2018-05-28 05:06:33,18.0,26.707243,0.141565,8.913205,26.726204,26.674373,26.724771,1033075.0,80694.0,32.0,0.001084,80694.0,81200.0,99.2,81200.0,1417414248.0,7635730431.0,2150039552.0,2693660672.0,40894464.0,0
2018-05-28 05:06:34,18.0,26.706552,0.141565,8.913205,26.726204,26.674373,26.724771,1033075.0,80686.0,32.0,0.001084,80686.0,81200.0,99.3,81200.0,1461375192.0,7635730431.0,2150039552.0,2693660672.0,40894464.0,0
2018-05-28 05:06:35,18.0,26.708782,0.1525369999999999,8.913205,26.726204,26.674373,26.724771,1033188.0,80671.0,32.0,0.001084,80671.0,81200.0,93.8,81200.0,1380049888.0,7635730431.0,2150039552.0,2692612096.0,50855936.0,0
2018-05-28 05:06:36,18.0,26.708816,0.151232,8.913205,26.726204,26.674373,26.724771,1033216.0,80717.0,32.0,0.001084,80717.0,81200.0,99.2,81200.0,1426744104.0,7635730431.0,2150039552.0,2692612096.0,50855936.0,0
2018-05-28 05:06:37,18.0,26.708126,0.151232,8.913205,26.750564,26.796355,26.732944,1033216.0,80709.0,32.0,0.001084,80709.0,81200.0,98.9,81200.0,1471225944.0,7635730431.0,2150039552.0,2692612096.0,50855936.0,0
2018-05-28 05:06:38,18.0,26.707435,0.151232,8.913205,26.750564,26.796355,26.732944,1033216.0,80694.0,32.0,0.001084,80694.0,81200.0,98.9,81200.0,1501895824.0,7635730431.0,2150039552.0,2692612096.0,50855936.0,0
2018-05-28 05:06:39,18.0,26.706745,0.151232,8.913205,26.750564,26.796355,26.732944,1033216.0,80679.0,32.0,0.001084,80679.0,81200.0,99.1,81200.0,1548041488.0,7635730431.0,2150039552.0,2692612096.0,50855936.0,0
2018-05-28 05:06:40,18.0,26.708304,0.150372,8.900229,26.750564,26.796355,26.732944,1033303.0,80671.0,32.0,0.001084,80671.0,81200.0,94.5,81200.0,1499561896.0,7635730431.0,2150039552.0,2672689152.0,41943040.0,0
2018-05-28 05:06:41,18.0,26.708699,0.141407,8.900229,26.750564,26.796355,26.732944,1033345.0,80725.0,32.0,0.001084,80725.0,81200.0,98.9,81200.0,1531293528.0,7635730431.0,2150039552.0,2672689152.0,41943040.0,0
2018-05-28 05:06:42,18.0,26.708009000000004,0.141407,8.900229,26.734852000000004,26.716691,26.727775,1033345.0,80710.0,32.0,0.001084,80710.0,81200.0,99.1,81200.0,1576477952.0,7635730431.0,2150039552.0,2672689152.0,41943040.0,0
2018-05-28 05:06:43,18.0,26.707318,0.141407,8.900229,26.734852000000004,26.716691,26.727775,1033345.0,80702.0,32.0,0.001084,80702.0,81200.0,99.4,81200.0,1621673200.0,7635730431.0,2150039552.0,2672689152.0,41943040.0,0
2018-05-28 05:06:44,18.0,26.706628,0.141407,8.900229,26.734852000000004,26.716691,26.727775,1033345.0,80687.0,32.0,0.001084,80687.0,81200.0,99.1,81200.0,1654443384.0,7635730431.0,2150039552.0,2672689152.0,41943040.0,0
2018-05-28 05:06:45,18.0,26.708754,0.151288,9.913872,26.734852000000004,26.716691,26.727775,1033454.0,80671.0,32.0,0.001473,80671.0,81200.0,94.0,81200.0,1491483488.0,7635730431.0,2150039552.0,2671640576.0,51380224.0,0
2018-05-28 05:06:46,18.0,26.708582,0.150013,9.913872,26.734852000000004,26.716691,26.727775,1033474.0,80725.0,32.0,0.001473,80725.0,81200.0,99.3,81200.0,1539998936.0,7635730431.0,2150039552.0,2671640576.0,51380224.0,0
2018-05-28 05:06:47,18.0,26.707892,0.150013,9.913872,26.7194,26.64339600000001,26.722635,1033474.0,80710.0,32.0,0.001473,80710.0,81200.0,99.2,81200.0,1571279056.0,7635730431.0,2150039552.0,2671640576.0,51380224.0,0
2018-05-28 05:06:48,18.0,26.707201,0.150013,9.913872,26.7194,26.64339600000001,26.722635,1033474.0,80694.0,32.0,0.001473,80694.0,81200.0,99.0,81200.0,1615153976.0,7635730431.0,2150039552.0,2671640576.0,51380224.0,0
2018-05-28 05:06:49,18.0,26.70651,0.150013,9.913872,26.7194,26.64339600000001,26.722635,1033474.0,80687.0,32.0,0.001473,80687.0,81200.0,99.4,81200.0,1661182984.0,7635730431.0,2150039552.0,2671640576.0,51380224.0,0
2018-05-28 05:06:50,18.0,26.70812,0.1126,8.900229,26.7194,26.64339600000001,26.722635,1033563.0,80671.0,32.0,0.001473,80671.0,81200.0,89.4,81200.0,1667601552.0,7635730431.0,2150039552.0,2653290496.0,42991616.0,0
2018-05-28 05:06:51,18.0,26.70867,0.1110839999999999,8.900229,26.7194,26.64339600000001,26.722635,1033611.0,80717.0,32.0,0.001473,80717.0,81200.0,98.3,81200.0,1714996472.0,7635730431.0,2150039552.0,2653290496.0,42991616.0,0
2018-05-28 05:06:52,18.0,26.707981,0.1110839999999999,8.900229,26.73065,26.703891,26.726388,1033611.0,80710.0,32.0,0.001473,80710.0,81200.0,99.4,81200.0,1757715240.0,7635730431.0,2150039552.0,2653290496.0,42991616.0,0
2018-05-28 05:06:53,18.0,26.707290000000004,0.1110839999999999,8.900229,26.73065,26.703891,26.726388,1033611.0,80694.0,32.0,0.001473,80694.0,81200.0,99.2,81200.0,1789145072.0,7635730431.0,2150039552.0,2653290496.0,42991616.0,0
2018-05-28 05:06:54,18.0,26.7066,0.1110839999999999,8.900229,26.73065,26.703891,26.726388,1033611.0,80679.0,32.0,0.001473,80679.0,81200.0,99.0,81200.0,1835484576.0,7635730431.0,2150039552.0,2653290496.0,42991616.0,0
2018-05-28 05:06:55,18.0,26.708829,0.105618,8.900229,26.73065,26.703891,26.726388,1033724.0,80671.0,32.0,0.001473,80671.0,81200.0,92.5,81200.0,1816368496.0,7635730431.0,2150039552.0,2658009088.0,57671680.0,0
2018-05-28 05:06:56,18.0,26.70876,0.10248,8.900229,26.73065,26.703891,26.726388,1033748.0,80725.0,32.0,0.001473,80725.0,81200.0,99.2,81200.0,1849362472.0,7635730431.0,2150039552.0,2658009088.0,57671680.0,0
2018-05-28 05:06:57,18.0,26.70807000000001,0.10248,8.900229,26.741713,26.759549,26.73012,1033748.0,80710.0,32.0,0.001473,80710.0,81200.0,98.9,81200.0,1894704160.0,7635730431.0,2150039552.0,2658009088.0,57671680.0,0
2018-05-28 05:06:58,18.0,26.70738,0.10248,8.900229,26.741713,26.759549,26.73012,1033748.0,80702.0,32.0,0.001473,80702.0,81200.0,99.4,81200.0,1940666928.0,7635730431.0,2150039552.0,2658009088.0,57671680.0,0
2018-05-28 05:06:59,18.0,26.70669,0.10248,8.900229,26.741713,26.759549,26.73012,1033748.0,80687.0,32.0,0.001473,80687.0,81200.0,98.7,81200.0,1971202344.0,7635730431.0,2150039552.0,2658009088.0,57671680.0,0
2018-05-28 05:07:00,18.0,26.70866,0.103067,8.900229,26.741713,26.759549,26.73012,1033851.0,80671.0,32.0,0.001473,80671.0,81200.0,94.0,81200.0,1924803872.0,7635730431.0,2150039552.0,2630221824.0,39321600.0,0
2018-05-28 05:07:01,18.0,26.708746,0.102611,8.900229,26.741713,26.759549,26.73012,1033881.0,80725.0,32.0,0.001473,80725.0,81200.0,98.8,81200.0,1971137536.0,7635730431.0,2150039552.0,2630221824.0,39321600.0,0
2018-05-28 05:07:02,18.0,26.708056,0.102611,8.900229,26.739371,26.746792,26.729399,1033881.0,80710.0,32.0,0.001473,80710.0,81200.0,99.2,81200.0,2003937608.0,7635730431.0,2150039552.0,2630221824.0,39321600.0,0
2018-05-28 05:07:03,18.0,26.707367,0.102611,8.900229,26.739371,26.746792,26.729399,1033881.0,80695.0,32.0,0.001473,80695.0,81200.0,98.9,81200.0,2045035664.0,7635730431.0,2150039552.0,2630221824.0,39321600.0,0
2018-05-28 05:07:04,18.0,26.706676,0.102611,8.900229,26.739371,26.746792,26.729399,1033881.0,80687.0,32.0,0.001473,80687.0,81200.0,99.3,81200.0,2091582480.0,7635730431.0,2150039552.0,2630221824.0,39321600.0,0
2018-05-28 05:07:05,18.0,26.708802,0.1036869999999999,8.900229,26.739371,26.746792,26.729399,1033990.0,80672.0,32.0,0.001473,80672.0,81200.0,94.5,81200.0,2097330424.0,7635730431.0,2150039552.0,2631270400.0,49807360.0,0
2018-05-28 05:07:06,18.0,26.708939,0.103016,8.900229,26.739371,26.746792,26.729399,1034022.0,80718.0,32.0,0.001473,80718.0,81200.0,98.6,81200.0,2141797272.0,7635730431.0,2150039552.0,2631270400.0,49807360.0,0
2018-05-28 05:07:07,18.0,26.708249,0.103016,8.900229,26.763513,26.862984,26.737546,1034022.0,80710.0,32.0,0.001473,80710.0,81200.0,99.2,81200.0,1580078600.0,7635730431.0,2150039552.0,2587230208.0,14680064.0,0
2018-05-28 05:07:08,18.0,26.707559000000003,0.103016,8.900229,26.763513,26.862984,26.737546,1034022.0,80695.0,32.0,0.001473,80695.0,81200.0,99.2,81200.0,1611221032.0,7635730431.0,2150039552.0,2587230208.0,14680064.0,0
2018-05-28 05:07:09,18.0,26.706869,0.103016,8.900229,26.763513,26.862984,26.737546,1034022.0,80680.0,32.0,0.001473,80680.0,81200.0,98.9,81200.0,1657012672.0,7635730431.0,2150039552.0,2587230208.0,14680064.0,0
2018-05-28 05:07:10,18.0,26.709149,0.095463,8.900229,26.763513,26.862984,26.737546,1034137.0,80672.0,32.0,0.001473,80672.0,81200.0,88.5,81200.0,1626469952.0,7635730431.0,2150039552.0,2613444608.0,49807360.0,0
2018-05-28 05:07:11,18.0,26.708822,0.094938,8.900229,26.763513,26.862984,26.737546,1034151.0,80725.0,32.0,0.001473,80725.0,81200.0,96.8,81200.0,1661149360.0,7635730431.0,2150039552.0,2613444608.0,49807360.0,0
2018-05-28 05:07:12,18.0,26.708132,0.094938,8.900229,26.747587,26.777993,26.732352,1034151.0,80710.0,32.0,0.001473,80710.0,81200.0,98.9,81200.0,1706325056.0,7635730431.0,2150039552.0,2613444608.0,49807360.0,0
2018-05-28 05:07:13,18.0,26.707442,0.094938,8.900229,26.747587,26.777993,26.732352,1034151.0,80703.0,32.0,0.001473,80703.0,81200.0,98.8,81200.0,1749285088.0,7635730431.0,2150039552.0,2613444608.0,49807360.0,0
2018-05-28 05:07:14,18.0,26.706752,0.094938,8.900229,26.747587,26.777993,26.732352,1034151.0,80687.0,32.0,0.001473,80687.0,81200.0,99.4,81200.0,1780050680.0,7635730431.0,2150039552.0,2613444608.0,49807360.0,0
2018-05-28 05:07:15,18.0,26.709031,0.085309,8.900229,26.747587,26.777993,26.732352,1034266.0,80672.0,32.0,0.0013599999999999,80672.0,81200.0,91.3,81200.0,1745609224.0,7635730431.0,2150039552.0,2589327360.0,34603008.0,0
2018-05-28 05:07:16,18.0,26.708704,0.085295,8.900229,26.747587,26.777993,26.732352,1034280.0,80664.0,-1.0,0.0013599999999999,80664.0,81200.0,99.0,81200.0,1792431784.0,7635730431.0,2150039552.0,2589327360.0,34603008.0,0
2018-05-28 05:07:17,18.0,26.708014,0.085295,8.900229,26.731925,26.699797,26.727187,1034280.0,80649.0,32.0,0.0013599999999999,80649.0,81200.0,99.4,81200.0,1821399008.0,7635730431.0,2150039552.0,2589327360.0,34603008.0,0
2018-05-28 05:07:18,18.0,26.707324,0.085295,8.900229,26.731925,26.699797,26.727187,1034280.0,80634.0,32.0,0.0013599999999999,80634.0,81200.0,99.0,81200.0,1867001112.0,7635730431.0,2150039552.0,2589327360.0,34603008.0,0
2018-05-28 05:07:19,18.0,26.706634,0.085295,8.900229,26.731925,26.699797,26.727187,1034280.0,80626.0,32.0,0.0013599999999999,80626.0,81200.0,99.2,81200.0,1913177568.0,7635730431.0,2150039552.0,2589327360.0,34603008.0,0
2018-05-28 05:07:20,18.0,26.707623,0.087886,8.900229,26.731925,26.699797,26.727187,1034345.0,80611.0,32.0,0.0013599999999999,80611.0,81200.0,92.9,81200.0,1931390880.0,7635730431.0,2150039552.0,2594045952.0,47710208.0,0
2018-05-28 05:07:21,18.0,26.708767,0.076432,8.900229,26.731925,26.699797,26.727187,1034416.0,80595.0,32.0,0.0013599999999999,80595.0,81200.0,98.9,81200.0,1975790688.0,7635730431.0,2150039552.0,2594045952.0,47710208.0,0
2018-05-28 05:07:22,18.0,26.708104,0.076534,8.900229,26.742967,26.755782,26.730914,1034417.0,80710.0,32.0,0.0013599999999999,80710.0,81200.0,99.1,81200.0,2023459112.0,7635730431.0,2150039552.0,2594045952.0,47710208.0,0
2018-05-28 05:07:23,18.0,26.707414,0.076534,8.900229,26.742967,26.755782,26.730914,1034417.0,80695.0,32.0,0.0013599999999999,80695.0,81200.0,99.4,81200.0,2054969320.0,7635730431.0,2150039552.0,2594045952.0,47710208.0,0
2018-05-28 05:07:24,18.0,26.706724,0.076534,8.900229,26.742967,26.755782,26.730914,1034417.0,80680.0,32.0,0.0013599999999999,80680.0,81200.0,98.9,81200.0,2100106808.0,7635730431.0,2150039552.0,2594045952.0,47710208.0,0
2018-05-28 05:07:25,18.0,26.707713,0.07964,8.900229,26.742967,26.755782,26.730914,1034482.0,80672.0,32.0,0.0013599999999999,80672.0,81200.0,94.6,81200.0,2080530384.0,7635730431.0,2150039552.0,2578317312.0,40370176.0,0
2018-05-28 05:07:26,18.0,26.708883,0.07866,8.900229,26.742967,26.755782,26.730914,1034554.0,80726.0,32.0,0.0013599999999999,80726.0,81200.0,99.3,81200.0,2113558096.0,7635730431.0,2150039552.0,2578317312.0,40370176.0,0
2018-05-28 05:07:27,18.0,26.708193,0.07866,8.900229,26.753827,26.807291,26.734621,1034554.0,80711.0,32.0,0.0013599999999999,80711.0,81200.0,98.5,81200.0,2159990480.0,7635730431.0,2150039552.0,2578317312.0,40370176.0,0
2018-05-28 05:07:28,18.0,26.707504,0.07866,8.900229,26.753827,26.807291,26.734621,1034554.0,80703.0,32.0,0.0013599999999999,80703.0,81200.0,99.2,81200.0,2206676184.0,7635730431.0,2150039552.0,2578317312.0,40370176.0,0
2018-05-28 05:07:29,18.0,26.706814,0.07866,8.900229,26.753827,26.807291,26.734621,1034554.0,80688.0,32.0,0.0013599999999999,80688.0,81200.0,99.0,81200.0,2236420840.0,7635730431.0,2150039552.0,2578317312.0,40370176.0,0
2018-05-28 05:07:30,18.0,26.70868,0.091504,8.900229,26.753827,26.807291,26.734621,1034653.0,80672.0,32.0,0.0013599999999999,80672.0,81200.0,88.5,81200.0,1767451928.0,7635730431.0,2150039552.0,2530082816.0,7864320.0,0
2018-05-28 05:07:31,18.0,26.708766,0.090413,8.900229,26.753827,26.807291,26.734621,1034683.0,80726.0,32.0,0.0013599999999999,80726.0,81200.0,99.0,81200.0,1812233128.0,7635730431.0,2150039552.0,2530082816.0,7864320.0,0
2018-05-28 05:07:32,18.0,26.708076,0.090413,8.900229,26.738062,26.726752,26.729443,1034683.0,80711.0,32.0,0.0013599999999999,80711.0,81200.0,99.3,81200.0,1844204296.0,7635730431.0,2150039552.0,2530082816.0,7864320.0,0
2018-05-28 05:07:33,18.0,26.707387,0.090413,8.900229,26.738062,26.726752,26.729443,1034683.0,80695.0,32.0,0.0013599999999999,80695.0,81200.0,99.0,81200.0,1888781048.0,7635730431.0,2150039552.0,2530082816.0,7864320.0,0
2018-05-28 05:07:34,18.0,26.706697,0.090413,8.900229,26.738062,26.726752,26.729443,1034683.0,80688.0,32.0,0.0013599999999999,80688.0,81200.0,98.9,81200.0,1933862360.0,7635730431.0,2150039552.0,2530082816.0,7864320.0,0
2018-05-28 05:07:35,18.0,26.70902700000001,0.083607,8.900229,26.738062,26.726752,26.729443,1034800.0,80672.0,32.0,0.0013599999999999,80672.0,81200.0,94.1,81200.0,2030995168.0,7635730431.0,2150039552.0,2567831552.0,53477376.0,0
2018-05-28 05:07:36,18.0,26.708803000000003,0.082882,8.900229,26.738062,26.726752,26.729443,1034818.0,80718.0,32.0,0.0013599999999999,80718.0,81200.0,98.7,81200.0,2078134208.0,7635730431.0,2150039552.0,2567831552.0,53477376.0,0
2018-05-28 05:07:37,18.0,26.708113,0.082882,8.900229,26.742391,26.7486,26.730942,1034818.0,80711.0,32.0,0.0013599999999999,80711.0,81200.0,99.2,81200.0,2122400736.0,7635730431.0,2150039552.0,2567831552.0,53477376.0,0
2018-05-28 05:07:38,18.0,26.707424,0.082882,8.900229,26.742391,26.7486,26.730942,1034818.0,80695.0,32.0,0.0013599999999999,80695.0,81200.0,99.4,81200.0,2153802296.0,7635730431.0,2150039552.0,2567831552.0,53477376.0,0
2018-05-28 05:07:39,18.0,26.706735,0.082882,8.900229,26.742391,26.7486,26.730942,1034818.0,80680.0,32.0,0.0013599999999999,80680.0,81200.0,99.1,81200.0,2197175464.0,7635730431.0,2150039552.0,2567831552.0,53477376.0,0
2018-05-28 05:07:40,18.0,26.709219,0.077435,8.900229,26.742391,26.7486,26.730942,1034941.0,80672.0,32.0,0.0013599999999999,80672.0,81200.0,96.0,81200.0,2257125960.0,7635730431.0,2150039552.0,2543190016.0,36175872.0,0
2018-05-28 05:07:41,18.0,26.708685,0.077383,8.900229,26.742391,26.7486,26.730942,1034947.0,80726.0,32.0,0.0013599999999999,80726.0,81200.0,99.2,81200.0,2289671904.0,7635730431.0,2150039552.0,2543190016.0,36175872.0,0
2018-05-28 05:07:42,18.0,26.707996,0.077383,8.900229,26.726815,26.672754,26.725785,1034947.0,80711.0,32.0,0.0013599999999999,80711.0,81200.0,99.0,81200.0,1802296176.0,7635730431.0,2150039552.0,2552102912.0,52428800.0,0
2018-05-28 05:07:43,18.0,26.707307,0.077383,8.900229,26.726815,26.672754,26.725785,1034947.0,80703.0,32.0,0.0013599999999999,80703.0,81200.0,99.3,81200.0,1847191496.0,7635730431.0,2150039552.0,2552102912.0,52428800.0,0
2018-05-28 05:07:44,18.0,26.706618,0.077383,8.900229,26.726815,26.672754,26.725785,1034947.0,80688.0,32.0,0.0013599999999999,80688.0,81200.0,99.3,81200.0,1879202968.0,7635730431.0,2150039552.0,2552102912.0,52428800.0,0
2018-05-28 05:07:45,18.0,26.708276,0.079072,8.900229,26.726815,26.672754,26.725785,1035038.0,80673.0,32.0,0.001473,80673.0,81200.0,93.9,81200.0,1961776920.0,7635730431.0,2150039552.0,2524315648.0,31981568.0,0
2018-05-28 05:07:46,18.0,26.70862,0.078605,8.900229,26.726815,26.672754,26.725785,1035078.0,80726.0,32.0,0.001473,80726.0,81200.0,99.1,81200.0,2006750464.0,7635730431.0,2150039552.0,2524315648.0,31981568.0,0
2018-05-28 05:07:47,18.0,26.707931,0.078605,8.900229,26.718107,26.634955,26.722872,1035078.0,80711.0,32.0,0.001473,80711.0,81200.0,99.3,81200.0,2039540040.0,7635730431.0,2150039552.0,2524315648.0,31981568.0,0
2018-05-28 05:07:48,18.0,26.707242,0.078605,8.900229,26.718107,26.634955,26.722872,1035078.0,80696.0,32.0,0.001473,80696.0,81200.0,99.0,81200.0,2083873536.0,7635730431.0,2150039552.0,2524315648.0,31981568.0,0
2018-05-28 05:07:49,18.0,26.706553000000003,0.078605,8.900229,26.718107,26.634955,26.722872,1035078.0,80688.0,32.0,0.001473,80688.0,81200.0,99.3,81200.0,2127502472.0,7635730431.0,2150039552.0,2524315648.0,31981568.0,0
2018-05-28 05:07:50,18.0,26.708933,0.076974,8.900229,26.718107,26.634955,26.722872,1035197.0,80672.0,32.0,0.001473,80672.0,81200.0,89.6,81200.0,2243842704.0,7635730431.0,2150039552.0,2533228544.0,47710208.0,0
2018-05-28 05:07:51,18.0,26.708812,0.072367,8.900229,26.718107,26.634955,26.722872,1035219.0,80718.0,32.0,0.001473,80718.0,81200.0,98.9,81200.0,2290382432.0,7635730431.0,2150039552.0,2533228544.0,47710208.0,0
2018-05-28 05:07:52,18.0,26.708124,0.072367,8.900229,26.742601,26.760089,26.731055,1035219.0,80711.0,32.0,0.001473,80711.0,81200.0,98.1,81200.0,2337135632.0,7635730431.0,2150039552.0,2533228544.0,47710208.0,0
2018-05-28 05:07:53,18.0,26.70743400000001,0.072367,8.900229,26.742601,26.760089,26.731055,1035219.0,80696.0,32.0,0.001473,80696.0,81200.0,99.3,81200.0,1873239552.0,7635730431.0,2150039552.0,2508062720.0,29360128.0,0
2018-05-28 05:07:54,18.0,26.706745,0.072367,8.900229,26.742601,26.760089,26.731055,1035219.0,80680.0,32.0,0.001473,80680.0,81200.0,99.2,81200.0,1915837824.0,7635730431.0,2150039552.0,2508062720.0,29360128.0,0
2018-05-28 05:07:55,18.0,26.709022,0.06496,8.900229,26.742601,26.760089,26.731055,1035334.0,80672.0,32.0,0.001473,80672.0,81200.0,94.5,81200.0,1987792312.0,7635730431.0,2150039552.0,2516975616.0,45088768.0,0
2018-05-28 05:07:56,18.0,26.708695,0.0648919999999999,8.900229,26.742601,26.760089,26.731055,1035348.0,80726.0,32.0,0.001473,80726.0,81200.0,99.3,81200.0,2021174328.0,7635730431.0,2150039552.0,2516975616.0,45088768.0,0
2018-05-28 05:07:57,18.0,26.708006,0.0648919999999999,8.900229,26.727021,26.683324,26.725897,1035348.0,80711.0,32.0,0.001473,80711.0,81200.0,99.1,81200.0,2066414456.0,7635730431.0,2150039552.0,2516975616.0,45088768.0,0
2018-05-28 05:07:58,18.0,26.707316,0.0648919999999999,8.900229,26.727021,26.683324,26.725897,1035348.0,80703.0,32.0,0.001473,80703.0,81200.0,98.9,81200.0,2109973768.0,7635730431.0,2150039552.0,2516975616.0,45088768.0,0
2018-05-28 05:07:59,18.0,26.706628,0.0648919999999999,8.900229,26.727021,26.683324,26.725897,1035348.0,80688.0,32.0,0.001473,80688.0,81200.0,99.3,81200.0,2140809560.0,7635730431.0,2150039552.0,2516975616.0,45088768.0,0
2018-05-28 05:08:00,18.0,26.708621,0.077999,8.900229,26.727021,26.683324,26.725897,1035452.0,80672.0,32.0,0.000509,80672.0,81200.0,94.9,81200.0,2242380832.0,7635730431.0,2150039552.0,2503344128.0,37748736.0,0
2018-05-28 05:08:01,18.0,26.70857800000001,0.0775059999999999,8.900229,26.727021,26.683324,26.725897,1035477.0,80726.0,32.0,0.000509,80726.0,81200.0,99.0,81200.0,2288176104.0,7635730431.0,2150039552.0,2503344128.0,37748736.0,0
2018-05-28 05:08:02,18.0,26.707889,0.0775059999999999,8.900229,26.711699,26.612698,26.720767,1035477.0,80711.0,32.0,0.000509,80711.0,81200.0,99.3,81200.0,2319724632.0,7635730431.0,2150039552.0,2503344128.0,37748736.0,0
2018-05-28 05:08:03,18.0,26.7072,0.0775059999999999,8.900229,26.711699,26.612698,26.720767,1035477.0,80695.0,32.0,0.000509,80695.0,81200.0,99.2,81200.0,2363652080.0,7635730431.0,2150039552.0,2503344128.0,37748736.0,0
2018-05-28 05:08:04,18.0,26.706511,0.0775059999999999,8.900229,26.711699,26.612698,26.720767,1035477.0,80688.0,32.0,0.000509,80688.0,81200.0,98.6,81200.0,1937086664.0,7635730431.0,2150039552.0,2503344128.0,44040192.0,0
2018-05-28 05:08:05,18.0,26.70863300000001,0.095807,8.900229,26.711699,26.612698,26.720767,1035586.0,80672.0,32.0,0.000509,80672.0,81200.0,92.4,81200.0,561906072.0,7635730431.0,2150039552.0,2407923712.0,12582912.0,0
2018-05-28 05:08:06,18.0,26.708615,0.094989,8.900229,26.711699,26.612698,26.720767,1035612.0,80718.0,32.0,0.000509,80718.0,81200.0,99.2,81200.0,646078736.0,7635730431.0,2150039552.0,2407923712.0,12582912.0,0
2018-05-28 05:08:07,18.0,26.707927,0.094989,8.900229,26.716464,26.643665,26.722314,1035612.0,80711.0,32.0,0.000509,80711.0,81200.0,97.4,81200.0,690249144.0,7635730431.0,2150039552.0,2407923712.0,12582912.0,0
2018-05-28 05:08:08,18.0,26.707238,0.094989,8.900229,26.716464,26.643665,26.722314,1035612.0,80695.0,32.0,0.000509,80695.0,81200.0,97.5,81200.0,721246920.0,7635730431.0,2150039552.0,2407923712.0,12582912.0,0
2018-05-28 05:08:09,18.0,26.706549,0.094989,8.900229,26.716464,26.643665,26.722314,1035612.0,80680.0,32.0,0.000509,80680.0,81200.0,99.1,81200.0,766329208.0,7635730431.0,2150039552.0,2407923712.0,12582912.0,0
2018-05-28 05:08:10,18.0,26.708722,0.090798,8.900229,26.716464,26.643665,26.722314,1035723.0,80672.0,32.0,0.000509,80672.0,81200.0,88.3,81200.0,904991344.0,7635730431.0,2150039552.0,2442526720.0,53477376.0,0
2018-05-28 05:08:11,-1.0,26.708498,0.090735,8.900229,26.716464,26.643665,26.722314,1035741.0,80726.0,32.0,0.000509,80726.0,81200.0,-1.0,81200.0,940639728.0,7635730431.0,2150039552.0,2442526720.0,53477376.0,0
2018-05-28 05:08:12,18.0,26.707809,0.090735,8.900229,26.701316,26.576209,26.717205,1035741.0,80711.0,32.0,0.000509,80711.0,81200.0,99.1,81200.0,985797056.0,7635730431.0,2150039552.0,2442526720.0,53477376.0,0
2018-05-28 05:08:13,18.0,26.70712,0.090735,8.900229,26.701316,26.576209,26.717205,1035741.0,80703.0,32.0,0.000509,80703.0,81200.0,99.1,81200.0,1030521384.0,7635730431.0,2150039552.0,2442526720.0,53477376.0,0
2018-05-28 05:08:14,18.0,26.706432,0.090735,8.900229,26.701316,26.576209,26.717205,1035741.0,80688.0,32.0,0.000509,80688.0,81200.0,98.7,81200.0,592800528.0,7635730431.0,2150039552.0,2411593728.0,28835840.0,0
2018-05-28 05:08:15,18.0,26.708708,0.086007,8.900229,26.701316,26.576209,26.717205,1035856.0,80672.0,32.0,0.001227,80672.0,81200.0,99.2,81200.0,677123480.0,7635730431.0,2150039552.0,2426798080.0,49807360.0,0
2018-05-28 05:08:16,18.0,26.708382,0.085604,8.900229,26.701316,26.576209,26.717205,1035870.0,80726.0,32.0,0.001227,80726.0,81200.0,93.0,81200.0,725548280.0,7635730431.0,2150039552.0,2426798080.0,49807360.0,0
2018-05-28 05:08:17,18.0,26.707693,0.085604,8.900229,26.686419,26.514147,26.712123,1035870.0,80711.0,32.0,0.001227,80711.0,81200.0,99.0,81200.0,757334928.0,7635730431.0,2150039552.0,2426798080.0,49807360.0,0
2018-05-28 05:08:18,18.0,26.707004,0.085604,8.900229,26.686419,26.514147,26.712123,1035870.0,80695.0,32.0,0.001227,80695.0,81200.0,99.1,81200.0,802120160.0,7635730431.0,2150039552.0,2426798080.0,49807360.0,0
2018-05-28 05:08:19,18.0,26.706316,0.085604,8.900229,26.686419,26.514147,26.712123,1035870.0,80688.0,32.0,0.001227,80688.0,81200.0,99.4,81200.0,848935088.0,7635730431.0,2150039552.0,2426798080.0,49807360.0,0
2018-05-28 05:08:20,18.0,26.708179,0.1039089999999999,8.900229,26.686419,26.514147,26.712123,1035969.0,80672.0,32.0,0.001227,80672.0,81200.0,98.5,81200.0,1021925752.0,7635730431.0,2150039552.0,2405302272.0,34078720.0,0
2018-05-28 05:08:21,18.0,26.70847100000001,0.088906,8.900229,26.686419,26.514147,26.712123,1036007.0,80718.0,32.0,0.001227,80718.0,81200.0,91.4,81200.0,1070081064.0,7635730431.0,2150039552.0,2405302272.0,34078720.0,0
2018-05-28 05:08:22,18.0,26.707782,0.088906,8.900229,26.698213,26.584976,26.715934000000004,1036007.0,80710.0,32.0,0.001227,80710.0,81200.0,98.0,81200.0,659444400.0,7635730431.0,2150039552.0,2415263744.0,49807360.0,0
2018-05-28 05:08:23,18.0,26.707093,0.088906,8.900229,26.698213,26.584976,26.715934000000004,1036007.0,80695.0,32.0,0.001227,80695.0,81200.0,98.9,81200.0,691184912.0,7635730431.0,2150039552.0,2415263744.0,49807360.0,0
2018-05-28 05:08:24,18.0,26.706405,0.088906,8.900229,26.698213,26.584976,26.715934000000004,1036007.0,80680.0,32.0,0.001227,80680.0,81200.0,99.2,81200.0,736768728.0,7635730431.0,2150039552.0,2415263744.0,49807360.0,0
2018-05-28 05:08:25,18.0,26.70868,0.086367,8.900229,26.698213,26.584976,26.715934000000004,1036122.0,80672.0,32.0,0.001227,80672.0,81200.0,98.7,81200.0,923588472.0,7635730431.0,2150039552.0,2396913664.0,37224448.0,0
2018-05-28 05:08:26,18.0,26.708354,0.085832,8.900229,26.698213,26.584976,26.715934000000004,1036136.0,80725.0,32.0,0.001227,80725.0,81200.0,95.4,81200.0,956906048.0,7635730431.0,2150039552.0,2396913664.0,37224448.0,0
2018-05-28 05:08:27,18.0,26.707665,0.085832,8.900229,26.683367,26.522212,26.71086,1036136.0,80710.0,32.0,0.001227,80710.0,81200.0,99.2,81200.0,1002226904.0,7635730431.0,2150039552.0,2396913664.0,37224448.0,0
2018-05-28 05:08:28,18.0,26.706977,0.085832,8.900229,26.683367,26.522212,26.71086,1036136.0,80702.0,32.0,0.001227,80702.0,81200.0,99.3,81200.0,1048554056.0,7635730431.0,2150039552.0,2396913664.0,37224448.0,0
2018-05-28 05:08:29,18.0,26.706288,0.085832,8.900229,26.683367,26.522212,26.71086,1036136.0,80687.0,32.0,0.001227,80687.0,81200.0,98.9,81200.0,1079037008.0,7635730431.0,2150039552.0,2396913664.0,37224448.0,0
2018-05-28 05:08:30,18.0,26.707841,0.091287,8.900229,26.683367,26.522212,26.71086,1036223.0,80671.0,32.0,0.001227,80671.0,81200.0,97.5,81200.0,820271712.0,7635730431.0,2150039552.0,2357067776.0,7864320.0,0
2018-05-28 05:08:31,18.0,26.708287,0.0877889999999999,8.900229,26.683367,26.522212,26.71086,1036267.0,80725.0,32.0,0.001227,80725.0,81200.0,88.0,81200.0,866114488.0,7635730431.0,2150039552.0,2357067776.0,7864320.0,0
2018-05-28 05:08:32,18.0,26.707599,0.0877889999999999,8.900229,26.675378,26.49645,26.708029,1036267.0,80709.0,32.0,0.001227,80709.0,81200.0,98.8,81200.0,897190528.0,7635730431.0,2150039552.0,2357067776.0,7864320.0,0
2018-05-28 05:08:33,18.0,26.706911,0.0877889999999999,8.900229,26.675378,26.49645,26.708029,1036267.0,80694.0,32.0,0.001227,80694.0,81200.0,99.2,81200.0,941113144.0,7635730431.0,2150039552.0,2357067776.0,7864320.0,0
2018-05-28 05:08:34,18.0,26.706223,0.0877889999999999,8.900229,26.675378,26.49645,26.708029,1036267.0,80687.0,32.0,0.001227,80687.0,81200.0,99.3,81200.0,985711736.0,7635730431.0,2150039552.0,2357067776.0,7864320.0,0
2018-05-28 05:08:35,18.0,26.708446,0.105224,8.900229,26.675378,26.49645,26.708029,1036380.0,80671.0,32.0,0.001227,80671.0,81200.0,96.5,81200.0,1017510624.0,7635730431.0,2150039552.0,2395865088.0,51904512.0,0
2018-05-28 05:08:36,18.0,26.708325,0.104423,8.900229,26.675378,26.49645,26.708029,1036402.0,80717.0,32.0,0.001227,80717.0,81200.0,95.8,81200.0,1064434744.0,7635730431.0,2150039552.0,2395865088.0,51904512.0,0
2018-05-28 05:08:37,18.0,26.707637,0.104423,8.900229,26.680743,26.536711,26.709647,1036402.0,80709.0,32.0,0.001227,80709.0,81200.0,99.4,81200.0,1108799208.0,7635730431.0,2150039552.0,2395865088.0,51904512.0,0
2018-05-28 05:08:38,18.0,26.706949,0.104423,8.900229,26.680743,26.536711,26.709647,1036402.0,80694.0,32.0,0.001227,80694.0,81200.0,98.9,81200.0,1141617280.0,7635730431.0,2150039552.0,2395865088.0,51904512.0,0
2018-05-28 05:08:39,18.0,26.706261,0.104423,8.900229,26.680743,26.536711,26.709647,1036402.0,80679.0,32.0,0.001227,80679.0,81200.0,98.8,81200.0,771604792.0,7635730431.0,2150039552.0,2368077824.0,29360128.0,0
2018-05-28 05:08:40,18.0,26.708535,0.099734,8.900229,26.680743,26.536711,26.709647,1036517.0,80671.0,32.0,0.001132,80671.0,81200.0,97.3,81200.0,967855488.0,7635730431.0,2150039552.0,2379087872.0,45088768.0,0
2018-05-28 05:08:41,18.0,26.70820800000001,0.09944,8.900229,26.680743,26.536711,26.709647,1036531.0,80656.0,32.0,0.001132,80656.0,81200.0,96.0,81200.0,1000715240.0,7635730431.0,2150039552.0,2379087872.0,45088768.0,0
2018-05-28 05:08:42,18.0,26.70752,0.09944,8.900229,26.666186,26.477807,26.704607,1036531.0,80641.0,32.0,0.001132,80641.0,81200.0,99.1,81200.0,1045162784.0,7635730431.0,2150039552.0,2379087872.0,45088768.0,0
2018-05-28 05:08:43,18.0,26.706832,0.09944,8.900229,26.666186,26.477807,26.704607,1036531.0,80633.0,32.0,0.001132,80633.0,81200.0,99.3,81200.0,1090459592.0,7635730431.0,2150039552.0,2379087872.0,45088768.0,0
2018-05-28 05:08:44,18.0,26.706144,0.09944,8.900229,26.666186,26.477807,26.704607,1036531.0,80618.0,32.0,0.001132,80618.0,81200.0,98.8,81200.0,1120482560.0,7635730431.0,2150039552.0,2379087872.0,45088768.0,0
2018-05-28 05:08:45,18.0,26.708314,0.0787809999999999,8.900229,26.666186,26.477807,26.704607,1036642.0,80602.0,32.0,0.001132,80602.0,81200.0,95.7,81200.0,846996856.0,7635730431.0,2150039552.0,2377515008.0,52953088.0,0
2018-05-28 05:08:46,18.0,26.708194,0.078743,8.900229,26.666186,26.477807,26.704607,1036664.0,80725.0,32.0,0.001132,80725.0,81200.0,96.7,81200.0,893027456.0,7635730431.0,2150039552.0,2377515008.0,52953088.0,0
2018-05-28 05:08:47,18.0,26.707506,0.078743,8.900229,26.665092,26.487577,26.704028000000005,1036664.0,80709.0,32.0,0.001132,80709.0,81200.0,98.9,81200.0,924156840.0,7635730431.0,2150039552.0,2377515008.0,52953088.0,0
2018-05-28 05:08:48,18.0,26.706819,0.078743,8.900229,26.665092,26.487577,26.704028000000005,1036664.0,80694.0,32.0,0.001132,80694.0,81200.0,99.2,81200.0,967622216.0,7635730431.0,2150039552.0,2377515008.0,52953088.0,0
2018-05-28 05:08:49,18.0,26.70613,0.078743,8.900229,26.665092,26.487577,26.704028000000005,1036664.0,80687.0,32.0,0.001132,80687.0,81200.0,99.4,81200.0,1011982032.0,7635730431.0,2150039552.0,2377515008.0,52953088.0,0
2018-05-28 05:08:50,18.0,26.707992,0.091446,8.900229,26.665092,26.487577,26.704028000000005,1036763.0,80671.0,32.0,0.001132,80671.0,81200.0,95.6,81200.0,1048385080.0,7635730431.0,2150039552.0,2359689216.0,39845888.0,0
2018-05-28 05:08:52,18.0,26.707596,0.090401,8.900229,26.677239,26.56053,26.707884000000004,1036801.0,80648.0,32.0,0.001132,80648.0,81200.0,99.2,81200.0,1137189208.0,7635730431.0,2150039552.0,2359689216.0,39845888.0,0
2018-05-28 05:08:53,18.0,26.706907,0.090401,8.900229,26.677239,26.56053,26.707884000000004,1036801.0,80633.0,32.0,0.001132,80633.0,81200.0,98.8,81200.0,1167140464.0,7635730431.0,2150039552.0,2359689216.0,39845888.0,0
2018-05-28 05:08:54,18.0,26.70622,0.090401,8.900229,26.677239,26.56053,26.707884000000004,1036801.0,80618.0,32.0,0.001132,80618.0,81200.0,99.2,81200.0,1212348296.0,7635730431.0,2150039552.0,2359689216.0,39845888.0,0
2018-05-28 05:08:55,18.0,26.708544,0.103522,8.900229,26.677239,26.56053,26.707884000000004,1036918.0,80610.0,32.0,0.001227,80610.0,81200.0,96.4,81200.0,908382264.0,7635730431.0,2150039552.0,2323513344.0,13107200.0,0
2018-05-28 05:08:56,18.0,26.708373,0.102922,8.900229,26.677239,26.56053,26.707884000000004,1036938.0,80725.0,32.0,0.001227,80725.0,81200.0,96.1,81200.0,942228520.0,7635730431.0,2150039552.0,2323513344.0,13107200.0,0
2018-05-28 05:08:57,18.0,26.707685,0.102922,8.900229,26.689185,26.627651,26.711718,1036938.0,80710.0,32.0,0.001227,80710.0,81200.0,99.1,81200.0,985423024.0,7635730431.0,2150039552.0,2323513344.0,13107200.0,0
2018-05-28 05:08:58,18.0,26.706997,0.102922,8.900229,26.689185,26.627651,26.711718,1036938.0,80702.0,32.0,0.001227,80702.0,81200.0,99.4,81200.0,1028725808.0,7635730431.0,2150039552.0,2323513344.0,13107200.0,0
2018-05-28 05:08:59,18.0,26.706308,0.102922,8.900229,26.689185,26.627651,26.711718,1036938.0,80687.0,32.0,0.001227,80687.0,81200.0,99.2,81200.0,1060026160.0,7635730431.0,2150039552.0,2323513344.0,13107200.0,0
2018-05-28 05:09:00,18.0,26.707964,0.11537,8.900229,26.689185,26.627651,26.711718,1037029.0,80672.0,32.0,0.001227,80672.0,81200.0,95.4,81200.0,1127604496.0,7635730431.0,2150039552.0,2360213504.0,54001664.0,0
2018-05-28 05:09:01,18.0,26.708307,0.108718,8.900229,26.689185,26.627651,26.711718,1037069.0,80725.0,32.0,0.001227,80725.0,81200.0,97.8,81200.0,1173632008.0,7635730431.0,2150039552.0,2360213504.0,54001664.0,0
2018-05-28 05:09:02,18.0,26.707619,0.108718,8.900229,26.6811,26.593458,26.708883,1037069.0,80710.0,32.0,0.001227,80710.0,81200.0,99.2,81200.0,1203680320.0,7635730431.0,2150039552.0,2360213504.0,54001664.0,0
2018-05-28 05:09:03,18.0,26.706931,0.108718,8.900229,26.6811,26.593458,26.708883,1037069.0,80695.0,32.0,0.001227,80695.0,81200.0,98.9,81200.0,1249332096.0,7635730431.0,2150039552.0,2360213504.0,54001664.0,0
2018-05-28 05:09:04,18.0,26.706243,0.108718,8.900229,26.6811,26.593458,26.708883,1037069.0,80687.0,32.0,0.001227,80687.0,81200.0,99.1,81200.0,922960248.0,7635730431.0,2150039552.0,2333999104.0,31981568.0,0
2018-05-28 05:09:05,18.0,26.708351,0.103671,8.900229,26.6811,26.593458,26.708883,1037178.0,80672.0,32.0,0.001227,80672.0,81200.0,95.8,81200.0,1133920056.0,7635730431.0,2150039552.0,2348679168.0,50855936.0,0
2018-05-28 05:09:06,18.0,26.708345,0.092975,8.900229,26.6811,26.593458,26.708883,1037204.0,80718.0,32.0,0.001227,80718.0,81200.0,97.0,81200.0,1180874592.0,7635730431.0,2150039552.0,2348679168.0,50855936.0,0
2018-05-28 05:09:07,18.0,26.707658,0.092975,8.900229,26.686371,26.625963,26.71049600000001,1037204.0,80710.0,32.0,0.001227,80710.0,81200.0,99.4,81200.0,1225594928.0,7635730431.0,2150039552.0,2348679168.0,50855936.0,0
2018-05-28 05:09:08,18.0,26.706969,0.092975,8.900229,26.686371,26.625963,26.71049600000001,1037204.0,80695.0,32.0,0.001227,80695.0,81200.0,99.2,81200.0,1257342248.0,7635730431.0,2150039552.0,2348679168.0,50855936.0,0
2018-05-28 05:09:09,18.0,26.706282,0.092975,8.900229,26.686371,26.625963,26.71049600000001,1037204.0,80680.0,32.0,0.001227,80680.0,81200.0,98.9,81200.0,1299968304.0,7635730431.0,2150039552.0,2348679168.0,50855936.0,0
2018-05-28 05:09:10,18.0,26.708554,0.0905919999999999,8.900229,26.686371,26.625963,26.71049600000001,1037319.0,80672.0,32.0,0.001227,80672.0,81200.0,93.5,81200.0,1073096184.0,7635730431.0,2150039552.0,2339766272.0,50331648.0,0
2018-05-28 05:09:11,18.0,26.708228,0.090018,8.900229,26.686371,26.625963,26.71049600000001,1037333.0,80726.0,32.0,0.001227,80726.0,81200.0,92.4,81200.0,1106149104.0,7635730431.0,2150039552.0,2339766272.0,50331648.0,0
2018-05-28 05:09:12,18.0,26.70754,0.090018,8.900229,26.67172,26.559923,26.705452,1037333.0,80711.0,32.0,0.001227,80711.0,81200.0,98.7,81200.0,1148395168.0,7635730431.0,2150039552.0,2339766272.0,50331648.0,0
2018-05-28 05:09:13,18.0,26.706852,0.090018,8.900229,26.67172,26.559923,26.705452,1037333.0,80703.0,32.0,0.001227,80703.0,81200.0,99.4,81200.0,1193746144.0,7635730431.0,2150039552.0,2339766272.0,50331648.0,0
2018-05-28 05:09:14,18.0,26.706165,0.090018,8.900229,26.67172,26.559923,26.705452,1037333.0,80688.0,32.0,0.001227,80688.0,81200.0,99.2,81200.0,1224764896.0,7635730431.0,2150039552.0,2339766272.0,50331648.0,0
2018-05-28 05:09:15,18.0,26.708437,0.107205,8.900229,26.67172,26.559923,26.705452,1037448.0,80672.0,32.0,0.001227,80672.0,81200.0,94.9,81200.0,1050864848.0,7635730431.0,2150039552.0,2337144832.0,55574528.0,0
2018-05-28 05:09:16,18.0,26.708111,0.106601,8.900229,26.67172,26.559923,26.705452,1037462.0,80726.0,32.0,0.001227,80726.0,81200.0,98.7,81200.0,1099530568.0,7635730431.0,2150039552.0,2337144832.0,55574528.0,0
2018-05-28 05:09:17,18.0,26.707423,0.106601,8.900229,26.657312,26.499163,26.700435,1037462.0,80710.0,32.0,0.001227,80710.0,81200.0,99.3,81200.0,1130263120.0,7635730431.0,2150039552.0,2337144832.0,55574528.0,0
2018-05-28 05:09:18,18.0,26.706736,0.106601,8.900229,26.657312,26.499163,26.700435,1037462.0,80695.0,32.0,0.001227,80695.0,81200.0,98.9,81200.0,1173816984.0,7635730431.0,2150039552.0,2337144832.0,55574528.0,0
2018-05-28 05:09:19,18.0,26.706048,0.106601,8.900229,26.657312,26.499163,26.700435,1037462.0,80688.0,32.0,0.001227,80688.0,81200.0,99.2,81200.0,1218344536.0,7635730431.0,2150039552.0,2337144832.0,55574528.0,0
2018-05-28 05:09:20,18.0,26.708372,0.104252,8.900229,26.657312,26.499163,26.700435,1037579.0,80672.0,32.0,0.001227,80672.0,81200.0,90.9,81200.0,1066369960.0,7635730431.0,2150039552.0,2337144832.0,60293120.0,0
2018-05-28 05:09:21,18.0,26.708251,0.091773,8.900229,26.657312,26.499163,26.700435,1037601.0,80718.0,32.0,0.001227,80718.0,81200.0,97.6,81200.0,1115364504.0,7635730431.0,2150039552.0,2337144832.0,60293120.0,0
2018-05-28 05:09:22,18.0,26.707564,0.091773,8.900229,26.676199,26.603172,26.706527,1037601.0,80710.0,32.0,0.001227,80710.0,81200.0,99.3,81200.0,1159217048.0,7635730431.0,2150039552.0,2337144832.0,60293120.0,0
2018-05-28 05:09:23,18.0,26.706877,0.091773,8.900229,26.676199,26.603172,26.706527,1037601.0,80695.0,32.0,0.001227,80695.0,81200.0,99.3,81200.0,1189683872.0,7635730431.0,2150039552.0,2337144832.0,60293120.0,0
2018-05-28 05:09:24,18.0,26.706189,0.091773,8.900229,26.676199,26.603172,26.706527,1037601.0,80680.0,32.0,0.001227,80680.0,81200.0,98.9,81200.0,1234819888.0,7635730431.0,2150039552.0,2337144832.0,60293120.0,0
2018-05-28 05:09:25,18.0,26.708358,0.088655,8.900229,26.676199,26.603172,26.706527,1037712.0,80672.0,32.0,0.001227,80672.0,81200.0,93.9,81200.0,1409381776.0,7635730431.0,2150039552.0,2338193408.0,61341696.0,0
2018-05-28 05:09:26,18.0,26.708134,0.08852,8.900229,26.676199,26.603172,26.706527,1037730.0,80725.0,32.0,0.001227,80725.0,81200.0,98.8,81200.0,1443483720.0,7635730431.0,2150039552.0,2338193408.0,61341696.0,0
2018-05-28 05:09:27,18.0,26.707447,0.08852,8.900229,26.661717,26.538954,26.701505,1037730.0,80710.0,32.0,0.001227,80710.0,81200.0,98.7,81200.0,1121963360.0,7635730431.0,2150039552.0,2410545152.0,61341696.0,0
2018-05-28 05:09:28,18.0,26.70676,0.08852,8.900229,26.661717,26.538954,26.701505,1037730.0,80703.0,32.0,0.001227,80703.0,81200.0,99.2,81200.0,1167579384.0,7635730431.0,2150039552.0,2410545152.0,61341696.0,0
2018-05-28 05:09:29,18.0,26.706072,0.08852,8.900229,26.661717,26.538954,26.701505,1037730.0,80687.0,32.0,0.001227,80687.0,81200.0,99.3,81200.0,1199039864.0,7635730431.0,2150039552.0,2410545152.0,61341696.0,0
2018-05-28 05:09:30,18.0,26.708138,0.106325,8.900229,26.661717,26.538954,26.701505,1037837.0,80672.0,32.0,0.001227,80672.0,81200.0,93.3,81200.0,1354987680.0,7635730431.0,2150039552.0,2378563584.0,34603008.0,0
2018-05-28 05:09:31,18.0,26.708121,0.105338,8.900229,26.661717,26.538954,26.701505,1037863.0,80725.0,32.0,0.001227,80725.0,81200.0,95.8,81200.0,1400927520.0,7635730431.0,2150039552.0,2378563584.0,34603008.0,0
2018-05-28 05:09:32,18.0,26.707433,0.105338,8.900229,26.660696,26.543835,26.700942,1037863.0,80710.0,32.0,0.001227,80710.0,81200.0,99.3,81200.0,1434120288.0,7635730431.0,2150039552.0,2378563584.0,34603008.0,0
2018-05-28 05:09:33,18.0,26.70674600000001,0.105338,8.900229,26.660696,26.543835,26.700942,1037863.0,80695.0,32.0,0.001227,80695.0,81200.0,98.9,81200.0,1479240096.0,7635730431.0,2150039552.0,2378563584.0,34603008.0,0
2018-05-28 05:09:34,18.0,26.706059000000003,0.105338,8.900229,26.660696,26.543835,26.700942,1037863.0,80687.0,32.0,0.001227,80687.0,81200.0,99.1,81200.0,1524242888.0,7635730431.0,2150039552.0,2378563584.0,34603008.0,0
2018-05-28 05:09:35,18.0,26.70833,0.1190109999999999,8.900229,26.660696,26.543835,26.700942,1037978.0,80671.0,32.0,0.001227,80671.0,81200.0,93.6,81200.0,1315724840.0,7635730431.0,2150039552.0,2341863424.0,7864320.0,0
2018-05-28 05:09:36,18.0,26.708364000000003,0.114175,8.900229,26.660696,26.543835,26.700942,1038006.0,80717.0,32.0,0.001227,80717.0,81200.0,98.4,81200.0,1364180808.0,7635730431.0,2150039552.0,2341863424.0,7864320.0,0
2018-05-28 05:09:37,18.0,26.707677,0.114175,8.900229,26.69275,26.708237,26.711463,1038006.0,80710.0,32.0,0.001227,80710.0,81200.0,99.1,81200.0,1406429720.0,7635730431.0,2150039552.0,2341863424.0,7864320.0,0
2018-05-28 05:09:38,18.0,26.706989,0.114175,8.900229,26.69275,26.708237,26.711463,1038006.0,80694.0,32.0,0.001227,80694.0,81200.0,99.4,81200.0,1437534392.0,7635730431.0,2150039552.0,2341863424.0,7864320.0,0
2018-05-28 05:09:39,18.0,26.706302,0.114175,8.900229,26.69275,26.708237,26.711463,1038006.0,80679.0,32.0,0.001227,80679.0,81200.0,99.0,81200.0,1481079720.0,7635730431.0,2150039552.0,2341863424.0,7864320.0,0
2018-05-28 05:09:40,18.0,26.708367,0.129422,8.900229,26.69275,26.708237,26.711463,1038113.0,80671.0,32.0,0.001227,80671.0,81200.0,93.8,81200.0,1529209232.0,7635730431.0,2150039552.0,2392719360.0,63438848.0,0
2018-05-28 05:09:41,18.0,26.708298,0.117138,8.900229,26.69275,26.708237,26.711463,1038137.0,80725.0,32.0,0.001227,80725.0,81200.0,96.4,81200.0,1563516272.0,7635730431.0,2150039552.0,2392719360.0,63438848.0,0
2018-05-28 05:09:42,18.0,26.707611,0.117138,8.900229,26.684606,26.6676,26.70863,1038137.0,80709.0,32.0,0.001227,80709.0,81200.0,98.3,81200.0,1206416560.0,7635730431.0,2150039552.0,2350252032.0,25690112.0,0
2018-05-28 05:09:43,18.0,26.706925,0.117138,8.900229,26.684606,26.6676,26.70863,1038137.0,80702.0,32.0,0.001227,80702.0,81200.0,99.2,81200.0,1250408464.0,7635730431.0,2150039552.0,2350252032.0,25690112.0,0
2018-05-28 05:09:44,18.0,26.706238,0.117138,8.900229,26.684606,26.6676,26.70863,1038137.0,80687.0,32.0,0.001227,80687.0,81200.0,99.3,81200.0,1280334576.0,7635730431.0,2150039552.0,2350252032.0,25690112.0,0
2018-05-28 05:09:45,18.0,26.708302000000003,0.1098099999999999,9.166435,26.684606,26.6676,26.70863,1038244.0,80671.0,32.0,0.001009,80671.0,81200.0,95.1,81200.0,1402086440.0,7635730431.0,2150039552.0,2371747840.0,51904512.0,0
2018-05-28 05:09:46,18.0,26.708285,0.109207,9.166435,26.684606,26.6676,26.70863,1038270.0,80724.0,32.0,0.001009,80724.0,81200.0,98.9,81200.0,1448898680.0,7635730431.0,2150039552.0,2371747840.0,51904512.0,0
2018-05-28 05:09:47,18.0,26.707598,0.109207,9.166435,26.683207,26.662195,26.708028,1038270.0,80709.0,32.0,0.001009,80709.0,81200.0,99.3,81200.0,1480285712.0,7635730431.0,2150039552.0,2371747840.0,51904512.0,0
2018-05-28 05:09:48,18.0,26.706911,0.109207,9.166435,26.683207,26.662195,26.708028,1038270.0,80694.0,32.0,0.001009,80694.0,81200.0,99.0,81200.0,1524795312.0,7635730431.0,2150039552.0,2371747840.0,51904512.0,0
2018-05-28 05:09:49,18.0,26.706224,0.109207,9.166435,26.683207,26.662195,26.708028,1038270.0,80686.0,32.0,0.001009,80686.0,81200.0,99.2,81200.0,1570918296.0,7635730431.0,2150039552.0,2371747840.0,51904512.0,0
2018-05-28 05:09:50,18.0,26.707774,0.111818,9.166435,26.683207,26.662195,26.708028,1038357.0,80671.0,32.0,0.001009,80671.0,81200.0,92.6,81200.0,1418495328.0,7635730431.0,2150039552.0,2373844992.0,59768832.0,0
2018-05-28 05:09:51,18.0,26.708372,0.109777,9.166435,26.683207,26.662195,26.708028,1038407.0,80707.0,32.0,0.001009,80688.0,81200.0,94.7,81200.0,1465416048.0,7635730431.0,2150039552.0,2373844992.0,59768832.0,0
2018-05-28 05:09:52,18.0,26.707687,0.109777,9.166435,26.695055,26.721187,26.711862,1038407.0,80709.0,32.0,0.001009,80709.0,81200.0,98.2,81200.0,1511761160.0,7635730431.0,2150039552.0,2373844992.0,59768832.0,0
2018-05-28 05:09:53,18.0,26.707,0.109777,9.166435,26.695055,26.721187,26.711862,1038407.0,80694.0,32.0,0.001009,80694.0,81200.0,99.4,81200.0,1542731720.0,7635730431.0,2150039552.0,2373844992.0,59768832.0,0
2018-05-28 05:09:54,18.0,26.706313,0.109777,9.166435,26.695055,26.721187,26.711862,1038407.0,80679.0,32.0,0.001009,80679.0,81200.0,98.9,81200.0,1586463552.0,7635730431.0,2150039552.0,2373844992.0,59768832.0,0
2018-05-28 05:09:55,18.0,26.70848,0.125939,9.166435,26.695055,26.721187,26.711862,1038518.0,80671.0,32.0,0.001009,80671.0,81200.0,94.0,81200.0,1414081480.0,7635730431.0,2150039552.0,2374893568.0,65011712.0,0
2018-05-28 05:09:56,18.0,26.708257,0.125582,9.166435,26.695055,26.721187,26.711862,1038536.0,80656.0,32.0,0.001009,80656.0,81200.0,98.8,81200.0,1447156088.0,7635730431.0,2150039552.0,2374893568.0,65011712.0,0
2018-05-28 05:09:57,18.0,26.70757,0.125582,9.166435,26.680261,26.64753300000001,26.70681,1038536.0,80640.0,32.0,0.001009,80640.0,81200.0,98.9,81200.0,1490956216.0,7635730431.0,2150039552.0,2374893568.0,65011712.0,0
2018-05-28 05:09:58,18.0,26.706883,0.125582,9.166435,26.680261,26.64753300000001,26.70681,1038536.0,80633.0,32.0,0.001009,80633.0,81200.0,99.2,81200.0,1537228184.0,7635730431.0,2150039552.0,2374893568.0,65011712.0,0
2018-05-28 05:09:59,18.0,26.706196,0.125582,9.166435,26.680261,26.64753300000001,26.70681,1038536.0,80617.0,32.0,0.001009,80617.0,81200.0,99.0,81200.0,1568480888.0,7635730431.0,2150039552.0,2374893568.0,65011712.0,0
2018-05-28 05:10:00,18.0,26.708466,0.123481,9.166435,26.680261,26.64753300000001,26.70681,1038651.0,80602.0,32.0,0.001009,80602.0,81200.0,92.6,81200.0,1373807368.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:01,18.0,26.708140000000004,0.123096,9.166435,26.680261,26.64753300000001,26.70681,1038665.0,80724.0,32.0,0.001009,80724.0,81200.0,98.7,81200.0,1421770952.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:02,18.0,26.707454,0.123096,9.166435,26.665712,26.579768,26.701786,1038665.0,80709.0,32.0,0.001009,80709.0,81200.0,99.2,81200.0,1452999112.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:03,18.0,26.706767,0.123096,9.166435,26.665712,26.579768,26.701786,1038665.0,80694.0,32.0,0.001009,80694.0,81200.0,98.8,81200.0,1498283976.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:04,18.0,26.70608,0.123096,9.166435,26.665712,26.579768,26.701786,1038665.0,80686.0,32.0,0.001009,80686.0,81200.0,99.1,81200.0,1542908312.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:05,18.0,26.707578,0.14099,9.166435,26.665712,26.579768,26.701786,1038750.0,80671.0,32.0,0.001009,80671.0,81200.0,94.6,81200.0,1638081328.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:06,18.0,26.708306,0.137666,9.166435,26.665712,26.579768,26.701786,1038805.0,80655.0,32.0,0.001009,80655.0,81200.0,98.3,81200.0,1684496936.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:07,18.0,26.707645,0.137666,9.166435,26.691071,26.70931400000001,26.710086,1038806.0,80709.0,32.0,0.001009,80709.0,81200.0,98.5,81200.0,1730377392.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:08,18.0,26.706959,0.137666,9.166435,26.691071,26.70931400000001,26.710086,1038806.0,80694.0,32.0,0.001009,80694.0,81200.0,99.4,81200.0,1759433704.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:09,18.0,26.706272,0.137666,9.166435,26.691071,26.70931400000001,26.710086,1038806.0,80679.0,32.0,0.001009,80679.0,81200.0,99.1,81200.0,1807373304.0,7635730431.0,2150039552.0,2454061056.0,64487424.0,0
2018-05-28 05:10:10,18.0,26.708335,0.1140819999999999,8.900229,26.691071,26.70931400000001,26.710086,1038913.0,80671.0,32.0,0.001009,80671.0,81200.0,91.7,81200.0,1947542000.0,7635730431.0,2150039552.0,2551578624.0,69206016.0,0
2018-05-28 05:10:11,18.0,26.708318,0.113373,8.900229,26.691071,26.70931400000001,26.710086,1038939.0,80724.0,32.0,0.001009,80724.0,81200.0,97.2,81200.0,1979211264.0,7635730431.0,2150039552.0,2551578624.0,69206016.0,0
2018-05-28 05:10:12,18.0,26.707631,0.113373,8.900229,26.689566,26.700574,26.709476,1038939.0,80709.0,32.0,0.001009,80709.0,81200.0,98.8,81200.0,1457892056.0,7635730431.0,2150039552.0,2553675776.0,71303168.0,0
2018-05-28 05:10:13,18.0,26.706945,0.113373,8.900229,26.689566,26.700574,26.709476,1038939.0,80702.0,32.0,0.001009,80702.0,81200.0,99.0,81200.0,1500128136.0,7635730431.0,2150039552.0,2553675776.0,71303168.0,0
2018-05-28 05:10:14,18.0,26.706258,0.113373,8.900229,26.689566,26.700574,26.709476,1038939.0,80686.0,32.0,0.001009,80686.0,81200.0,99.3,81200.0,1531645640.0,7635730431.0,2150039552.0,2553675776.0,71303168.0,0
2018-05-28 05:10:15,18.0,26.708424,0.121192,8.900229,26.689566,26.700574,26.709476,1039050.0,80671.0,32.0,0.001009,80671.0,81200.0,95.4,81200.0,1526514104.0,7635730431.0,2150039552.0,2504916992.0,30932992.0,0
2018-05-28 05:10:16,18.0,26.708304,0.12061,8.900229,26.689566,26.700574,26.709476,1039072.0,80725.0,32.0,0.001009,80725.0,81200.0,98.5,81200.0,1573504144.0,7635730431.0,2150039552.0,2504916992.0,30932992.0,0
2018-05-28 05:10:17,18.0,26.707618,0.12061,8.900229,26.688085,26.692533,26.70887,1039072.0,80709.0,32.0,0.001009,80709.0,81200.0,99.4,81200.0,1604564104.0,7635730431.0,2150039552.0,2504916992.0,30932992.0,0
2018-05-28 05:10:18,18.0,26.706931,0.12061,8.900229,26.688085,26.692533,26.70887,1039072.0,80694.0,32.0,0.001009,80694.0,81200.0,99.2,81200.0,1648906968.0,7635730431.0,2150039552.0,2504916992.0,30932992.0,0
2018-05-28 05:10:19,18.0,26.70624500000001,0.12061,8.900229,26.688085,26.692533,26.70887,1039072.0,80687.0,32.0,0.001009,80687.0,81200.0,98.9,81200.0,1693645304.0,7635730431.0,2150039552.0,2504916992.0,30932992.0,0
2018-05-28 05:10:20,18.0,26.708461,0.137632,8.900229,26.688085,26.692533,26.70887,1039185.0,80671.0,32.0,0.000647,80671.0,81200.0,94.7,81200.0,1783394528.0,7635730431.0,2150039552.0,2508062720.0,41943040.0,0
2018-05-28 05:10:21,18.0,26.708341,0.136839,8.900229,26.688085,26.692533,26.70887,1039207.0,80717.0,32.0,0.000647,80717.0,81200.0,98.3,81200.0,1828781888.0,7635730431.0,2150039552.0,2508062720.0,41943040.0,0
2018-05-28 05:10:22,18.0,26.707655,0.136839,8.900229,26.693241,26.717116,26.710483,1039207.0,80710.0,32.0,0.000647,80710.0,81200.0,98.8,81200.0,1876024592.0,7635730431.0,2150039552.0,2508062720.0,41943040.0,0
2018-05-28 05:10:23,18.0,26.706968,0.136839,8.900229,26.693241,26.717116,26.710483,1039207.0,80694.0,32.0,0.000647,80694.0,81200.0,99.3,81200.0,1905117800.0,7635730431.0,2150039552.0,2508062720.0,41943040.0,0
2018-05-28 05:10:24,18.0,26.706282,0.136839,8.900229,26.693241,26.717116,26.710483,1039207.0,80679.0,32.0,0.000647,80679.0,81200.0,99.3,81200.0,1947683432.0,7635730431.0,2150039552.0,2508062720.0,41943040.0,0
2018-05-28 05:10:25,18.0,26.708499,0.126174,8.900229,26.693241,26.717116,26.710483,1039320.0,80671.0,32.0,0.000647,80671.0,81200.0,94.4,81200.0,1849845656.0,7635730431.0,2150039552.0,2499674112.0,41418752.0,0
2018-05-28 05:10:26,18.0,26.708379,0.1252349999999999,8.900229,26.693241,26.717116,26.710483,1039342.0,80725.0,32.0,0.000647,80725.0,81200.0,99.0,81200.0,1882949328.0,7635730431.0,2150039552.0,2499674112.0,41418752.0,0
2018-05-28 05:10:27,18.0,26.707693,0.1252349999999999,8.900229,26.698311,26.739735,26.712087,1039342.0,80710.0,32.0,0.000647,80710.0,81200.0,99.4,81200.0,1925329152.0,7635730431.0,2150039552.0,2499674112.0,41418752.0,0
2018-05-28 05:10:28,18.0,26.707006,0.1252349999999999,8.900229,26.698311,26.739735,26.712087,1039342.0,80702.0,32.0,0.000647,80702.0,81200.0,98.9,81200.0,1971098208.0,7635730431.0,2150039552.0,2499674112.0,41418752.0,0
2018-05-28 05:10:29,18.0,26.70632,0.1252349999999999,8.900229,26.698311,26.739735,26.712087,1039342.0,80687.0,32.0,0.000647,80687.0,81200.0,99.2,81200.0,2003660968.0,7635730431.0,2150039552.0,2499674112.0,41418752.0,0
2018-05-28 05:10:30,18.0,26.708588,0.1080309999999999,8.900229,26.698311,26.739735,26.712087,1039457.0,80672.0,32.0,0.000647,80672.0,81200.0,91.1,81200.0,2066706200.0,7635730431.0,2150039552.0,2490236928.0,39845888.0,0
2018-05-28 05:10:31,18.0,26.708262,0.1073869999999999,8.900229,26.698311,26.739735,26.712087,1039471.0,80665.0,32.0,0.000647,80665.0,81200.0,96.6,81200.0,1573021064.0,7635730431.0,2150039552.0,2471362560.0,28311552.0,0
2018-05-28 05:10:32,18.0,26.707576,0.1073869999999999,8.900229,26.683463,26.664598,26.707034000000004,1039471.0,80649.0,32.0,0.000647,80649.0,81200.0,98.9,81200.0,1602912552.0,7635730431.0,2150039552.0,2471362560.0,28311552.0,0
2018-05-28 05:10:33,18.0,26.70689,0.1073869999999999,8.900229,26.683463,26.664598,26.707034000000004,1039471.0,80634.0,32.0,0.000647,80634.0,81200.0,99.3,81200.0,1646907464.0,7635730431.0,2150039552.0,2471362560.0,28311552.0,0
2018-05-28 05:10:34,18.0,26.706203,0.1073869999999999,8.900229,26.683463,26.664598,26.707034000000004,1039471.0,80626.0,32.0,0.000647,80626.0,81200.0,98.8,81200.0,1692063176.0,7635730431.0,2150039552.0,2471362560.0,28311552.0,0
2018-05-28 05:10:35,18.0,26.70806,0.103916,8.900229,26.683463,26.664598,26.707034000000004,1039570.0,80611.0,32.0,0.000647,80611.0,81200.0,94.5,81200.0,1679727680.0,7635730431.0,2150039552.0,2472935424.0,37224448.0,0
2018-05-28 05:10:36,18.0,26.708376,0.10265,8.900229,26.683463,26.664598,26.707034000000004,1039609.0,80595.0,32.0,0.000647,80595.0,81200.0,99.2,81200.0,1723772696.0,7635730431.0,2150039552.0,2472935424.0,37224448.0,0
2018-05-28 05:10:37,18.0,26.707716,0.102833,8.900229,26.701918,26.755379,26.713089,1039610.0,80711.0,32.0,0.000647,80711.0,81200.0,99.0,81200.0,1770194672.0,7635730431.0,2150039552.0,2472935424.0,37224448.0,0
2018-05-28 05:10:38,18.0,26.70703,0.102833,8.900229,26.701918,26.755379,26.713089,1039610.0,80695.0,32.0,0.000647,80695.0,81200.0,98.6,81200.0,1801563680.0,7635730431.0,2150039552.0,2472935424.0,37224448.0,0
2018-05-28 05:10:39,18.0,26.706344,0.102833,8.900229,26.701918,26.755379,26.713089,1039610.0,80680.0,32.0,0.000647,80680.0,81200.0,99.3,81200.0,1847604632.0,7635730431.0,2150039552.0,2472935424.0,37224448.0,0
2018-05-28 05:10:40,18.0,26.708406,0.121966,9.437383,26.701918,26.755379,26.713089,1039717.0,80672.0,32.0,0.000647,80672.0,81200.0,94.7,81200.0,1938913280.0,7635730431.0,2150039552.0,2487615488.0,59244544.0,0
2018-05-28 05:10:41,18.0,26.708388,0.121178,9.437383,26.701918,26.755379,26.713089,1039743.0,80726.0,32.0,0.000647,80726.0,81200.0,98.8,81200.0,1971446024.0,7635730431.0,2150039552.0,2487615488.0,59244544.0,0
2018-05-28 05:10:42,18.0,26.707703,0.121178,9.437383,26.700234,26.742956,26.712462,1039743.0,80710.0,32.0,0.000647,80710.0,81200.0,99.3,81200.0,2016403352.0,7635730431.0,2150039552.0,2487615488.0,59244544.0,0
2018-05-28 05:10:43,18.0,26.707016,0.121178,9.437383,26.700234,26.742956,26.712462,1039743.0,80703.0,32.0,0.000647,80703.0,81200.0,98.8,81200.0,2062528656.0,7635730431.0,2150039552.0,2487615488.0,59244544.0,0
2018-05-28 05:10:44,18.0,26.706331,0.121178,9.437383,26.700234,26.742956,26.712462,1039743.0,80687.0,32.0,0.000647,80687.0,81200.0,99.2,81200.0,2094745872.0,7635730431.0,2150039552.0,2487615488.0,59244544.0,0
2018-05-28 05:10:45,18.0,26.708597,0.114951,8.887653,26.700234,26.742956,26.712462,1039858.0,80672.0,32.0,0.000647,80672.0,81200.0,94.7,81200.0,1680713072.0,7635730431.0,2150039552.0,2475556864.0,60817408.0,0
2018-05-28 05:10:46,18.0,26.708272,0.114596,8.887653,26.700234,26.742956,26.712462,1039872.0,80725.0,32.0,0.000647,80725.0,81200.0,97.9,81200.0,1727721944.0,7635730431.0,2150039552.0,2475556864.0,60817408.0,0
2018-05-28 05:10:47,18.0,26.707586,0.114596,8.887653,26.685354,26.667561,26.707407,1039872.0,80710.0,32.0,0.000647,80710.0,81200.0,99.2,81200.0,1757849664.0,7635730431.0,2150039552.0,2475556864.0,60817408.0,0
2018-05-28 05:10:48,18.0,26.7069,0.114596,8.887653,26.685354,26.667561,26.707407,1039872.0,80695.0,32.0,0.000647,80695.0,81200.0,99.4,81200.0,1802034808.0,7635730431.0,2150039552.0,2475556864.0,60817408.0,0
2018-05-28 05:10:49,18.0,26.70621400000001,0.114596,8.887653,26.685354,26.667561,26.707407,1039872.0,80687.0,32.0,0.000647,80687.0,81200.0,98.9,81200.0,1847021888.0,7635730431.0,2150039552.0,2475556864.0,60817408.0,0
2018-05-28 05:10:50,18.0,26.70843,0.116424,8.887653,26.685354,26.667561,26.707407,1039985.0,80672.0,32.0,0.000647,80672.0,81200.0,87.6,81200.0,1904175200.0,7635730431.0,2150039552.0,2456682496.0,48758784.0,0
2018-05-28 05:10:51,18.0,26.708309000000003,0.115402,8.887653,26.685354,26.667561,26.707407,1040007.0,80656.0,32.0,0.000647,80656.0,81200.0,96.2,81200.0,1950242264.0,7635730431.0,2150039552.0,2456682496.0,48758784.0,0
2018-05-28 05:10:52,18.0,26.707623,0.115402,8.887653,26.690555,26.694142,26.709028000000004,1040007.0,80649.0,32.0,0.000647,80649.0,81200.0,98.9,81200.0,1993890896.0,7635730431.0,2150039552.0,2456682496.0,48758784.0,0
2018-05-28 05:10:53,18.0,26.706937,0.115402,8.887653,26.690555,26.694142,26.709028000000004,1040007.0,80634.0,32.0,0.000647,80634.0,81200.0,98.8,81200.0,2026413560.0,7635730431.0,2150039552.0,2456682496.0,48758784.0,0
2018-05-28 05:10:54,18.0,26.70625200000001,0.115402,8.887653,26.690555,26.694142,26.709028000000004,1040007.0,80618.0,32.0,0.000647,80618.0,81200.0,99.3,81200.0,2069548984.0,7635730431.0,2150039552.0,2456682496.0,48758784.0,0
2018-05-28 05:10:55,18.0,26.708723,0.1157319999999999,8.887653,26.690555,26.694142,26.709028000000004,1040130.0,80610.0,32.0,0.001227,80610.0,81200.0,93.7,81200.0,2106920320.0,7635730431.0,2150039552.0,2462973952.0,61341696.0,0
2018-05-28 05:10:56,18.0,26.708193,0.115836,8.887653,26.690555,26.694142,26.709028000000004,1040136.0,80725.0,32.0,0.001227,80725.0,81200.0,99.0,81200.0,2141222320.0,7635730431.0,2150039552.0,2462973952.0,61341696.0,0
2018-05-28 05:10:57,18.0,26.707507,0.115836,8.887653,26.675835,26.62265,26.703992,1040136.0,80710.0,32.0,0.001227,80710.0,81200.0,99.4,81200.0,2185441808.0,7635730431.0,2150039552.0,2462973952.0,61341696.0,0
2018-05-28 05:10:58,18.0,26.706821,0.115836,8.887653,26.675835,26.62265,26.703992,1040136.0,80702.0,32.0,0.001227,80702.0,81200.0,98.5,81200.0,1754553832.0,7635730431.0,2150039552.0,2424176640.0,28835840.0,0
2018-05-28 05:10:59,18.0,26.706135,0.115836,8.887653,26.675835,26.62265,26.703992,1040136.0,80687.0,32.0,0.001227,80687.0,81200.0,99.2,81200.0,1786779240.0,7635730431.0,2150039552.0,2424176640.0,28835840.0,0
2018-05-28 05:11:00,18.0,26.707837,0.133714,8.887653,26.675835,26.62265,26.703992,1040229.0,80672.0,32.0,0.001227,80672.0,81200.0,95.2,81200.0,1901428032.0,7635730431.0,2150039552.0,2445672448.0,56623104.0,0
2018-05-28 05:11:01,18.0,26.708128,0.1317569999999999,8.887653,26.675835,26.62265,26.703992,1040267.0,80725.0,32.0,0.001227,80725.0,81200.0,98.6,81200.0,1946666824.0,7635730431.0,2150039552.0,2445672448.0,56623104.0,0
2018-05-28 05:11:02,18.0,26.707442,0.1317569999999999,8.887653,26.66797,26.588857,26.7012,1040267.0,80710.0,32.0,0.001227,80710.0,81200.0,99.2,81200.0,1978618864.0,7635730431.0,2150039552.0,2445672448.0,56623104.0,0
2018-05-28 05:11:03,18.0,26.706756,0.1317569999999999,8.887653,26.66797,26.588857,26.7012,1040267.0,80695.0,32.0,0.001227,80695.0,81200.0,99.3,81200.0,2024210344.0,7635730431.0,2150039552.0,2445672448.0,56623104.0,0
2018-05-28 05:11:04,18.0,26.70607,0.1317569999999999,8.887653,26.66797,26.588857,26.7012,1040267.0,80687.0,32.0,0.001227,80687.0,81200.0,98.9,81200.0,2066697544.0,7635730431.0,2150039552.0,2445672448.0,56623104.0,0
2018-05-28 05:11:05,18.0,26.70849,0.125695,8.887653,26.66797,26.588857,26.7012,1040388.0,80672.0,32.0,0.001227,80672.0,81200.0,94.7,81200.0,2209725712.0,7635730431.0,2150039552.0,2417360896.0,34603008.0,0
2018-05-28 05:11:06,18.0,26.708319,0.1248259999999999,8.887653,26.66797,26.588857,26.7012,1040408.0,80717.0,32.0,0.001227,80717.0,81200.0,98.8,81200.0,1792451712.0,7635730431.0,2150039552.0,2432565248.0,55574528.0,0
2018-05-28 05:11:07,18.0,26.707633,0.1248259999999999,8.887653,26.693293,26.717677,26.709503,1040408.0,80710.0,32.0,0.001227,80710.0,81200.0,97.9,81200.0,1837739920.0,7635730431.0,2150039552.0,2432565248.0,55574528.0,0
2018-05-28 05:11:08,18.0,26.706948,0.1248259999999999,8.887653,26.693293,26.717677,26.709503,1040408.0,80694.0,32.0,0.001227,80694.0,81200.0,99.1,81200.0,1867754584.0,7635730431.0,2150039552.0,2432565248.0,55574528.0,0
2018-05-28 05:11:09,18.0,26.706262,0.1248259999999999,8.887653,26.693293,26.717677,26.709503,1040408.0,80679.0,32.0,0.001227,80679.0,81200.0,99.4,81200.0,1914549376.0,7635730431.0,2150039552.0,2432565248.0,55574528.0,0
2018-05-28 05:11:10,18.0,26.708321999999995,0.107206,8.885499000000003,26.693293,26.717677,26.709503,1040515.0,80671.0,32.0,0.001227,80671.0,81200.0,91.5,81200.0,2064624216.0,7635730431.0,2150039552.0,2409496576.0,38273024.0,0
2018-05-28 05:11:11,18.0,26.708203,0.106922,8.885499000000003,26.693293,26.717677,26.709503,1040537.0,80725.0,32.0,0.001227,80725.0,81200.0,97.7,81200.0,2096456952.0,7635730431.0,2150039552.0,2409496576.0,38273024.0,0
2018-05-28 05:11:12,18.0,26.707517,0.106922,8.885499000000003,26.678528000000004,26.644303000000004,26.70446500000001,1040537.0,80709.0,32.0,0.001227,80709.0,81200.0,99.4,81200.0,2142129848.0,7635730431.0,2150039552.0,2409496576.0,38273024.0,0
2018-05-28 05:11:13,18.0,26.706831,0.106922,8.885499000000003,26.678528000000004,26.644303000000004,26.70446500000001,1040537.0,80702.0,32.0,0.001227,80702.0,81200.0,99.2,81200.0,2187430560.0,7635730431.0,2150039552.0,2409496576.0,38273024.0,0
2018-05-28 05:11:14,18.0,26.706146,0.106922,8.885499000000003,26.678528000000004,26.644303000000004,26.70446500000001,1040537.0,80687.0,32.0,0.001227,80687.0,81200.0,98.6,81200.0,2219391136.0,7635730431.0,2150039552.0,2409496576.0,38273024.0,0
2018-05-28 05:11:15,18.0,26.708308,0.123265,9.321374,26.678528000000004,26.644303000000004,26.70446500000001,1040648.0,80671.0,32.0,0.001227,80671.0,81200.0,94.6,81200.0,1909393984.0,7635730431.0,2150039552.0,2363883520.0,4194304.0,0
2018-05-28 05:11:16,18.0,26.708137,0.1224089999999999,9.321374,26.678528000000004,26.644303000000004,26.70446500000001,1040668.0,80725.0,32.0,0.001227,80725.0,81200.0,99.1,81200.0,1954881472.0,7635730431.0,2150039552.0,2363883520.0,4194304.0,0
2018-05-28 05:11:17,18.0,26.707452000000004,0.1224089999999999,9.321374,26.670618,26.608779,26.70167,1040668.0,80710.0,32.0,0.001227,80710.0,81200.0,98.8,81200.0,1985294168.0,7635730431.0,2150039552.0,2363883520.0,4194304.0,0
2018-05-28 05:11:18,18.0,26.706766,0.1224089999999999,9.321374,26.670618,26.608779,26.70167,1040668.0,80694.0,32.0,0.001227,80694.0,81200.0,99.4,81200.0,2030061816.0,7635730431.0,2150039552.0,2363883520.0,4194304.0,0
2018-05-28 05:11:19,18.0,26.706081,0.1224089999999999,9.321374,26.670618,26.608779,26.70167,1040668.0,80687.0,32.0,0.001227,80687.0,81200.0,98.8,81200.0,2075878832.0,7635730431.0,2150039552.0,2363883520.0,4194304.0,0
2018-05-28 05:11:20,18.0,26.70803900000001,0.119914,8.885499000000003,26.670618,26.608779,26.70167,1040771.0,80671.0,32.0,0.001227,80671.0,81200.0,94.4,81200.0,2258964376.0,7635730431.0,2150039552.0,2414215168.0,59768832.0,0
2018-05-28 05:11:21,18.0,26.708277,0.11838,8.885499000000003,26.670618,26.608779,26.70167,1040807.0,80721.0,32.0,0.001227,80721.0,81200.0,99.1,81200.0,2307873960.0,7635730431.0,2150039552.0,2414215168.0,59768832.0,0
2018-05-28 05:11:22,18.0,26.707592,0.11838,8.885499000000003,26.689285,26.704024,26.707755,1040807.0,80710.0,32.0,0.001227,80710.0,81200.0,96.3,81200.0,523455184.0,7635730431.0,2150039552.0,2311979008.0,22020096.0,0
2018-05-28 05:11:23,18.0,26.706906,0.11838,8.885499000000003,26.689285,26.704024,26.707755,1040807.0,80694.0,32.0,0.001227,80694.0,81200.0,98.9,81200.0,553734280.0,7635730431.0,2150039552.0,2311979008.0,22020096.0,0
2018-05-28 05:11:24,18.0,26.70622100000001,0.11838,8.885499000000003,26.689285,26.704024,26.707755,1040807.0,80679.0,32.0,0.001227,80679.0,81200.0,99.3,81200.0,599623000.0,7635730431.0,2150039552.0,2311979008.0,22020096.0,0
2018-05-28 05:11:25,18.0,26.708588,0.108139,8.885499000000003,26.689285,26.704024,26.707755,1040926.0,80671.0,32.0,0.001227,80671.0,81200.0,93.6,81200.0,792739688.0,7635730431.0,2150039552.0,2346057728.0,61341696.0,0
2018-05-28 05:11:26,18.0,26.708212,0.1034809999999999,8.885499000000003,26.689285,26.704024,26.707755,1040938.0,80725.0,32.0,0.001227,80725.0,81200.0,98.8,81200.0,826043872.0,7635730431.0,2150039552.0,2346057728.0,61341696.0,0
2018-05-28 05:11:27,18.0,26.707527,0.1034809999999999,8.885499000000003,26.681198,26.663724,26.704942,1040938.0,80710.0,32.0,0.001227,80710.0,81200.0,99.3,81200.0,870525416.0,7635730431.0,2150039552.0,2346057728.0,61341696.0,0
2018-05-28 05:11:28,18.0,26.706841,0.1034809999999999,8.885499000000003,26.681198,26.663724,26.704942,1040938.0,80702.0,32.0,0.001227,80702.0,81200.0,99.2,81200.0,915685664.0,7635730431.0,2150039552.0,2346057728.0,61341696.0,0
2018-05-28 05:11:29,18.0,26.706156,0.1034809999999999,8.885499000000003,26.681198,26.663724,26.704942,1040938.0,80687.0,32.0,0.001227,80687.0,81200.0,98.9,81200.0,946988360.0,7635730431.0,2150039552.0,2346057728.0,61341696.0,0
2018-05-28 05:11:30,18.0,26.708369,0.113788,9.189878,26.681198,26.663724,26.704942,1041051.0,80671.0,32.0,0.001227,80671.0,81200.0,90.2,81200.0,667325888.0,7635730431.0,2150039552.0,2334523392.0,60293120.0,0
2018-05-28 05:11:31,18.0,26.70825,0.112798,9.189878,26.681198,26.663724,26.704942,1041073.0,80725.0,32.0,0.001227,80725.0,81200.0,98.6,81200.0,714270064.0,7635730431.0,2150039552.0,2334523392.0,60293120.0,0
2018-05-28 05:11:32,18.0,26.707564,0.112798,9.189878,26.686468,26.690611,26.706576,1041073.0,80710.0,32.0,0.001227,80710.0,81200.0,99.0,81200.0,745385120.0,7635730431.0,2150039552.0,2334523392.0,60293120.0,0
2018-05-28 05:11:33,18.0,26.706879,0.112798,9.189878,26.686468,26.690611,26.706576,1041073.0,80694.0,32.0,0.001227,80694.0,81200.0,98.8,81200.0,790651576.0,7635730431.0,2150039552.0,2334523392.0,60293120.0,0
2018-05-28 05:11:34,18.0,26.706184000000004,0.112798,9.189878,26.686468,26.690611,26.706576,1041073.0,80687.0,32.0,0.001227,80687.0,81200.0,99.3,81200.0,836815864.0,7635730431.0,2150039552.0,2334523392.0,60293120.0,0
2018-05-28 05:11:35,18.0,26.708663,0.126599,9.189878,26.686468,26.690611,26.706576,1041196.0,80672.0,32.0,0.001227,80672.0,81200.0,94.0,81200.0,652170864.0,7635730431.0,2150039552.0,2336096256.0,67633152.0,0
2018-05-28 05:11:36,18.0,26.708339,0.126074,9.189878,26.686468,26.690611,26.706576,1041210.0,80718.0,32.0,0.001227,80718.0,81200.0,99.1,81200.0,698705264.0,7635730431.0,2150039552.0,2336096256.0,67633152.0,0
2018-05-28 05:11:37,18.0,26.707653000000004,0.126074,9.189878,26.698261,26.747331,26.710418,1041210.0,80710.0,32.0,0.001227,80710.0,81200.0,99.4,81200.0,744465720.0,7635730431.0,2150039552.0,2336096256.0,67633152.0,0
2018-05-28 05:11:38,18.0,26.706968,0.126074,9.189878,26.698261,26.747331,26.710418,1041210.0,80695.0,32.0,0.001227,80695.0,81200.0,98.9,81200.0,775680744.0,7635730431.0,2150039552.0,2336096256.0,67633152.0,0
2018-05-28 05:11:39,18.0,26.70628300000001,0.126074,9.189878,26.698261,26.747331,26.710418,1041210.0,80680.0,32.0,0.001227,80680.0,81200.0,99.2,81200.0,819486240.0,7635730431.0,2150039552.0,2336096256.0,67633152.0,0
2018-05-28 05:11:40,18.0,26.708752,0.118544,9.189878,26.698261,26.747331,26.710418,1041333.0,80672.0,32.0,0.001227,80672.0,81200.0,95.3,81200.0,918827616.0,7635730431.0,2150039552.0,2336620544.0,68157440.0,0
2018-05-28 05:11:41,18.0,26.708222,0.118595,9.189878,26.698261,26.747331,26.710418,1041339.0,80726.0,32.0,0.001227,80726.0,81200.0,99.0,81200.0,951848488.0,7635730431.0,2150039552.0,2336620544.0,68157440.0,0
2018-05-28 05:11:42,18.0,26.707537,0.118595,9.189878,26.68341400000001,26.671586,26.705374,1041339.0,80710.0,32.0,0.001227,80710.0,81200.0,99.2,81200.0,996689312.0,7635730431.0,2150039552.0,2336620544.0,68157440.0,0
2018-05-28 05:11:43,18.0,26.706852,0.118595,9.189878,26.68341400000001,26.671586,26.705374,1041339.0,80703.0,32.0,0.001227,80703.0,81200.0,99.4,81200.0,1041129848.0,7635730431.0,2150039552.0,2336620544.0,68157440.0,0
2018-05-28 05:11:44,18.0,26.706167,0.118595,9.189878,26.68341400000001,26.671586,26.705374,1041339.0,80688.0,32.0,0.001227,80688.0,81200.0,98.5,81200.0,670201872.0,7635730431.0,2150039552.0,2292056064.0,28311552.0,0
2018-05-28 05:11:45,18.0,26.708636,0.129519,9.189878,26.68341400000001,26.671586,26.705374,1041462.0,80672.0,32.0,0.001227,80672.0,81200.0,95.7,81200.0,856741520.0,7635730431.0,2150039552.0,2272133120.0,13107200.0,0
2018-05-28 05:11:46,18.0,26.708259,0.129017,9.189878,26.68341400000001,26.671586,26.705374,1041474.0,80726.0,32.0,0.001227,80726.0,81200.0,99.2,81200.0,902482112.0,7635730431.0,2150039552.0,2272133120.0,13107200.0,0
2018-05-28 05:11:47,18.0,26.707574,0.129017,9.189878,26.688647,26.697845,26.707006,1041474.0,80710.0,32.0,0.001227,80710.0,81200.0,98.4,81200.0,933518496.0,7635730431.0,2150039552.0,2272133120.0,13107200.0,0
2018-05-28 05:11:48,18.0,26.706889,0.129017,9.189878,26.688647,26.697845,26.707006,1041474.0,80695.0,32.0,0.001227,80695.0,81200.0,99.3,81200.0,976672488.0,7635730431.0,2150039552.0,2272133120.0,13107200.0,0
2018-05-28 05:11:49,18.0,26.706204,0.129017,9.189878,26.688647,26.697845,26.707006,1041474.0,80688.0,32.0,0.001227,80688.0,81200.0,99.3,81200.0,1021729408.0,7635730431.0,2150039552.0,2272133120.0,13107200.0,0
2018-05-28 05:11:50,18.0,26.708519,0.1248099999999999,9.189878,26.688647,26.697845,26.707006,1041591.0,80672.0,32.0,0.001227,80672.0,81200.0,91.2,81200.0,843699136.0,7635730431.0,2150039552.0,2326134784.0,63963136.0,0
2018-05-28 05:11:51,18.0,26.708296,0.1248109999999999,9.189878,26.688647,26.697845,26.707006,1041609.0,80718.0,32.0,0.001227,80718.0,81200.0,98.3,81200.0,890925344.0,7635730431.0,2150039552.0,2326134784.0,63963136.0,0
2018-05-28 05:11:52,18.0,26.707612,0.1248109999999999,9.189878,26.693793,26.722004,26.70863,1041609.0,80710.0,32.0,0.001227,80710.0,81200.0,99.4,81200.0,936005928.0,7635730431.0,2150039552.0,2326134784.0,63963136.0,0
2018-05-28 05:11:53,18.0,26.706927,0.1248109999999999,9.189878,26.693793,26.722004,26.70863,1041609.0,80695.0,32.0,0.001227,80695.0,81200.0,98.9,81200.0,968264016.0,7635730431.0,2150039552.0,2326134784.0,63963136.0,0
2018-05-28 05:11:54,18.0,26.706242,0.1248109999999999,9.189878,26.693793,26.722004,26.70863,1041609.0,80680.0,32.0,0.001227,80680.0,81200.0,98.5,81200.0,1013210760.0,7635730431.0,2150039552.0,2326134784.0,63963136.0,0
2018-05-28 05:11:55,18.0,26.707941,0.11545,9.189878,26.693793,26.722004,26.70863,1041702.0,80672.0,32.0,0.001227,80672.0,81200.0,92.4,81200.0,1123574864.0,7635730431.0,2150039552.0,2396389376.0,64487424.0,0
2018-05-28 05:11:56,18.0,26.708283,0.113714,9.189878,26.693793,26.722004,26.70863,1041742.0,80726.0,32.0,0.001227,80726.0,81200.0,98.7,81200.0,1156968152.0,7635730431.0,2150039552.0,2396389376.0,64487424.0,0
2018-05-28 05:11:57,18.0,26.707598,0.113714,9.189878,26.692243,26.712249,26.708028,1041742.0,80711.0,32.0,0.001227,80711.0,81200.0,99.1,81200.0,1203991424.0,7635730431.0,2150039552.0,2396389376.0,64487424.0,0
2018-05-28 05:11:58,18.0,26.706913,0.113714,9.189878,26.692243,26.712249,26.708028,1041742.0,80703.0,32.0,0.001227,80703.0,81200.0,98.8,81200.0,787581616.0,7635730431.0,2150039552.0,2358116352.0,32505856.0,0
2018-05-28 05:11:59,18.0,26.70622800000001,0.113714,9.189878,26.692243,26.712249,26.708028,1041742.0,80688.0,32.0,0.001227,80688.0,81200.0,98.9,81200.0,818223168.0,7635730431.0,2150039552.0,2358116352.0,32505856.0,0
2018-05-28 05:12:00,18.0,26.708081,0.130028,9.189878,26.692243,26.712249,26.708028,1041841.0,80672.0,32.0,0.001227,80672.0,81200.0,92.1,81200.0,911976512.0,7635730431.0,2150039552.0,2373844992.0,54525952.0,0
2018-05-28 05:12:01,18.0,26.708269,0.128722,9.189878,26.692243,26.712249,26.708028,1041875.0,80726.0,32.0,0.001227,80726.0,81200.0,98.6,81200.0,959139080.0,7635730431.0,2150039552.0,2373844992.0,54525952.0,0
2018-05-28 05:12:02,18.0,26.707584000000004,0.128722,9.189878,26.690718,26.703274,26.707429,1041875.0,80711.0,32.0,0.001227,80711.0,81200.0,99.0,81200.0,990615928.0,7635730431.0,2150039552.0,2373844992.0,54525952.0,0
2018-05-28 05:12:03,18.0,26.706899,0.128722,9.189878,26.690718,26.703274,26.707429,1041875.0,80695.0,32.0,0.001227,80695.0,81200.0,99.2,81200.0,1034380992.0,7635730431.0,2150039552.0,2373844992.0,54525952.0,0
2018-05-28 05:12:04,18.0,26.706215000000004,0.128722,9.189878,26.690718,26.703274,26.707429,1041875.0,80688.0,32.0,0.001227,80688.0,81200.0,99.4,81200.0,1079356800.0,7635730431.0,2150039552.0,2373844992.0,54525952.0,0
2018-05-28 05:12:05,18.0,26.708426,0.141153,9.189878,26.690718,26.703274,26.707429,1041988.0,80672.0,32.0,0.001227,80672.0,81200.0,94.4,81200.0,1259910152.0,7635730431.0,2150039552.0,2351300608.0,37748736.0,0
2018-05-28 05:12:06,18.0,26.708306,0.139882,9.189878,26.690718,26.703274,26.707429,1042010.0,80718.0,32.0,0.001227,80718.0,81200.0,98.9,81200.0,844590304.0,7635730431.0,2150039552.0,2363883520.0,56098816.0,0
2018-05-28 05:12:07,18.0,26.707621000000003,0.139882,9.189878,26.69583,26.726999,26.70905,1042010.0,80711.0,32.0,0.001227,80711.0,81200.0,99.4,81200.0,891253016.0,7635730431.0,2150039552.0,2363883520.0,56098816.0,0
2018-05-28 05:12:08,18.0,26.706937,0.139882,9.189878,26.69583,26.726999,26.70905,1042010.0,80695.0,32.0,0.001227,80695.0,81200.0,99.0,81200.0,921929664.0,7635730431.0,2150039552.0,2363883520.0,56098816.0,0
2018-05-28 05:12:09,18.0,26.706253000000004,0.139882,9.189878,26.69583,26.726999,26.70905,1042010.0,80680.0,32.0,0.001227,80680.0,81200.0,99.1,81200.0,965831040.0,7635730431.0,2150039552.0,2363949056.0,56098816.0,0
2018-05-28 05:12:10,18.0,26.70754,0.150217,9.189878,26.69583,26.726999,26.70905,1042087.0,80672.0,32.0,0.001227,80672.0,81200.0,90.6,81200.0,1019650632.0,7635730431.0,2150039552.0,2338783232.0,36700160.0,0
2018-05-28 05:12:11,18.0,26.708241,0.146448,9.189878,26.69583,26.726999,26.70905,1042141.0,80726.0,32.0,0.001227,80726.0,81200.0,98.4,81200.0,1053810184.0,7635730431.0,2150039552.0,2338783232.0,36700160.0,0
2018-05-28 05:12:12,18.0,26.707557,0.146448,9.189878,26.687635,26.684862,26.70623,1042141.0,80710.0,32.0,0.001227,80710.0,81200.0,98.8,81200.0,1100393880.0,7635730431.0,2150039552.0,2338783232.0,36700160.0,0
2018-05-28 05:12:13,18.0,26.706872,0.146448,9.189878,26.687635,26.684862,26.70623,1042141.0,80703.0,32.0,0.001227,80703.0,81200.0,99.4,81200.0,1144246168.0,7635730431.0,2150039552.0,2338783232.0,36700160.0,0
2018-05-28 05:12:14,18.0,26.706187,0.146448,9.189878,26.687635,26.684862,26.70623,1042141.0,80688.0,32.0,0.001227,80688.0,81200.0,99.0,81200.0,1175214856.0,7635730431.0,2150039552.0,2338783232.0,36700160.0,0
2018-05-28 05:12:15,18.0,26.707733,0.161928,9.189878,26.687635,26.684862,26.70623,1042228.0,80673.0,32.0,0.001227,80673.0,81200.0,94.7,81200.0,1289687600.0,7635730431.0,2150039552.0,2353987584.0,57671680.0,0
2018-05-28 05:12:16,18.0,26.70820100000001,0.158614,9.189878,26.687635,26.684862,26.70623,1042273.0,80665.0,32.0,0.001227,80665.0,81200.0,99.1,81200.0,900912832.0,7635730431.0,2150039552.0,2310995968.0,19922944.0,0
2018-05-28 05:12:17,18.0,26.707543,0.158624,9.189878,26.686186,26.678077,26.705641,1042274.0,80711.0,32.0,0.001227,80711.0,81200.0,99.1,81200.0,933912760.0,7635730431.0,2150039552.0,2310995968.0,19922944.0,0
2018-05-28 05:12:18,18.0,26.706859,0.158624,9.189878,26.686186,26.678077,26.705641,1042274.0,80696.0,32.0,0.001227,80696.0,81200.0,98.8,81200.0,978545152.0,7635730431.0,2150039552.0,2310995968.0,19922944.0,0
2018-05-28 05:12:19,18.0,26.706175,0.158624,9.189878,26.686186,26.678077,26.705641,1042274.0,80688.0,32.0,0.001227,80688.0,81200.0,98.4,81200.0,1023955504.0,7635730431.0,2150039552.0,2310995968.0,19922944.0,0
2018-05-28 05:12:20,18.0,26.708692,0.16299,9.189878,26.686186,26.678077,26.705641,1042399.0,80672.0,32.0,0.001228,80672.0,81200.0,90.0,81200.0,1182113160.0,7635730431.0,2150039552.0,2340880384.0,55050240.0,0
2018-05-28 05:12:21,18.0,26.708265,0.161817,9.189878,26.686186,26.678077,26.705641,1042409.0,80718.0,32.0,0.001228,80718.0,81200.0,98.9,81200.0,1228761128.0,7635730431.0,2150039552.0,2340880384.0,55050240.0,0
2018-05-28 05:12:22,18.0,26.70758,0.161817,9.189878,26.691373,26.703817,26.707272,1042409.0,80711.0,32.0,0.001228,80711.0,81200.0,99.3,81200.0,1273852008.0,7635730431.0,2150039552.0,2340880384.0,55050240.0,0
2018-05-28 05:12:23,18.0,26.706896,0.161817,9.189878,26.691373,26.703817,26.707272,1042409.0,80695.0,32.0,0.001228,80695.0,81200.0,99.2,81200.0,1304329040.0,7635730431.0,2150039552.0,2340880384.0,55050240.0,0
2018-05-28 05:12:24,18.0,26.706212,0.161817,9.189878,26.691373,26.703817,26.707272,1042409.0,80680.0,32.0,0.001228,80680.0,81200.0,98.5,81200.0,1349948688.0,7635730431.0,2150039552.0,2340880384.0,55050240.0,0
2018-05-28 05:12:25,18.0,26.708575,0.167298,9.189878,26.691373,26.703817,26.707272,1042528.0,80672.0,32.0,0.001228,80672.0,81200.0,94.7,81200.0,1124272024.0,7635730431.0,2150039552.0,2328297472.0,52953088.0,0
2018-05-28 05:12:26,18.0,26.7082,0.16654,9.189878,26.691373,26.703817,26.707272,1042540.0,80726.0,32.0,0.001228,80726.0,81200.0,99.2,81200.0,1157847984.0,7635730431.0,2150039552.0,2328297472.0,52953088.0,0
2018-05-28 05:12:27,18.0,26.707515,0.16654,9.189878,26.683252000000003,26.663534,26.704462,1042540.0,80711.0,32.0,0.001228,80711.0,81200.0,98.9,81200.0,1202536504.0,7635730431.0,2150039552.0,2328297472.0,52953088.0,0
2018-05-28 05:12:28,18.0,26.706831,0.16654,9.189878,26.683252000000003,26.663534,26.704462,1042540.0,80703.0,32.0,0.001228,80703.0,81200.0,99.4,81200.0,1247644944.0,7635730431.0,2150039552.0,2328297472.0,52953088.0,0
2018-05-28 05:12:29,18.0,26.706147,0.16654,9.189878,26.683252000000003,26.663534,26.704462,1042540.0,80688.0,32.0,0.001228,80688.0,81200.0,99.1,81200.0,1279162104.0,7635730431.0,2150039552.0,2328297472.0,52953088.0,0
2018-05-28 05:12:30,18.0,26.708561,0.16409,9.189878,26.683252000000003,26.663534,26.704462,1042661.0,80672.0,32.0,0.001228,80672.0,81200.0,83.3,81200.0,1372358896.0,7635730431.0,2150039552.0,2308898816.0,38797312.0,0
2018-05-28 05:12:31,18.0,26.708178000000004,0.163105,9.189878,26.683252000000003,26.663534,26.704462,1042673.0,80665.0,32.0,0.001228,80665.0,81200.0,96.7,81200.0,1008698824.0,7635730431.0,2150039552.0,2318860288.0,53477376.0,0
2018-05-28 05:12:32,18.0,26.707501,0.163105,9.189878,26.68187600000001,26.658454,26.703883,1042673.0,80650.0,32.0,0.001228,80650.0,81200.0,99.2,81200.0,1040608608.0,7635730431.0,2150039552.0,2318860288.0,53477376.0,0
2018-05-28 05:12:33,18.0,26.706817,0.163105,9.189878,26.68187600000001,26.658454,26.703883,1042673.0,80634.0,32.0,0.001228,80634.0,81200.0,99.0,81200.0,1084581632.0,7635730431.0,2150039552.0,2318860288.0,53477376.0,0
2018-05-28 05:12:34,18.0,26.706133,0.163105,9.189878,26.68187600000001,26.658454,26.703883,1042673.0,80627.0,32.0,0.001228,80627.0,81200.0,99.2,81200.0,1130026080.0,7635730431.0,2150039552.0,2318860288.0,53477376.0,0
2018-05-28 05:12:35,18.0,26.707831,0.159603,9.189878,26.68187600000001,26.658454,26.703883,1042766.0,80611.0,32.0,0.001228,80611.0,81200.0,94.4,81200.0,1303610784.0,7635730431.0,2150039552.0,2292645888.0,31981568.0,0
2018-05-28 05:12:36,18.0,26.708326,0.1567349999999999,9.189878,26.68187600000001,26.658454,26.703883,1042812.0,80718.0,32.0,0.001228,80718.0,81200.0,98.8,81200.0,1350402168.0,7635730431.0,2150039552.0,2292645888.0,31981568.0,0
2018-05-28 05:12:37,18.0,26.707642,0.1567349999999999,9.189878,26.700357,26.749727000000004,26.709956,1042812.0,80711.0,32.0,0.001228,80711.0,81200.0,98.5,81200.0,1397098640.0,7635730431.0,2150039552.0,2292645888.0,31981568.0,0
2018-05-28 05:12:38,18.0,26.706958,0.1567349999999999,9.189878,26.700357,26.749727000000004,26.709956,1042812.0,80696.0,32.0,0.001228,80696.0,81200.0,99.2,81200.0,1427637168.0,7635730431.0,2150039552.0,2292645888.0,31981568.0,0
2018-05-28 05:12:39,18.0,26.706273,0.1567349999999999,9.189878,26.700357,26.749727000000004,26.709956,1042812.0,80680.0,32.0,0.001228,80680.0,81200.0,98.9,81200.0,1082422256.0,7635730431.0,2150039552.0,2304704512.0,48758784.0,0
2018-05-28 05:12:40,18.0,26.708278000000004,0.167991,9.647526,26.700357,26.749727000000004,26.709956,1042917.0,80672.0,32.0,0.001228,80672.0,81200.0,94.9,81200.0,1280303552.0,7635730431.0,2150039552.0,2271674368.0,20447232.0,0
2018-05-28 05:12:41,18.0,26.708209000000004,0.1683049999999999,9.647526,26.700357,26.749727000000004,26.709956,1042941.0,80726.0,32.0,0.001228,80726.0,81200.0,99.3,81200.0,1313219104.0,7635730431.0,2150039552.0,2271674368.0,20447232.0,0
2018-05-28 05:12:42,18.0,26.707525,0.1683049999999999,9.647526,26.685475,26.673791,26.704915000000003,1042941.0,80711.0,32.0,0.001228,80711.0,81200.0,98.5,81200.0,1358428064.0,7635730431.0,2150039552.0,2271674368.0,20447232.0,0
2018-05-28 05:12:43,18.0,26.706841,0.1683049999999999,9.647526,26.685475,26.673791,26.704915000000003,1042941.0,80703.0,32.0,0.001228,80703.0,81200.0,99.2,81200.0,1402320608.0,7635730431.0,2150039552.0,2271674368.0,20447232.0,0
2018-05-28 05:12:44,18.0,26.706157,0.1683049999999999,9.647526,26.685475,26.673791,26.704915000000003,1042941.0,80688.0,32.0,0.001228,80688.0,81200.0,99.4,81200.0,1433347016.0,7635730431.0,2150039552.0,2271674368.0,20447232.0,0
2018-05-28 05:12:45,18.0,26.708417,0.15544,9.647526,26.685475,26.673791,26.704915000000003,1043056.0,80672.0,32.0,0.001228,80672.0,81200.0,92.6,81200.0,1177802912.0,7635730431.0,2150039552.0,2249654272.0,7340032.0,0
2018-05-28 05:12:46,18.0,26.708195,0.154799,9.647526,26.685475,26.673791,26.704915000000003,1043074.0,80726.0,32.0,0.001228,80726.0,81200.0,98.6,81200.0,1223988192.0,7635730431.0,2150039552.0,2249654272.0,7340032.0,0
2018-05-28 05:12:47,18.0,26.707511,0.154799,9.647526,26.684062,26.667891,26.704333,1043074.0,80711.0,32.0,0.001228,80711.0,81200.0,99.4,81200.0,1254717608.0,7635730431.0,2150039552.0,2249654272.0,7340032.0,0
2018-05-28 05:12:48,18.0,26.706827,0.154799,9.647526,26.684062,26.667891,26.704333,1043074.0,80695.0,32.0,0.001228,80695.0,81200.0,98.9,81200.0,1299259216.0,7635730431.0,2150039552.0,2249654272.0,7340032.0,0
2018-05-28 05:12:49,18.0,26.706144,0.154799,9.647526,26.684062,26.667891,26.704333,1043074.0,80688.0,32.0,0.001228,80688.0,81200.0,99.2,81200.0,1344028576.0,7635730431.0,2150039552.0,2249654272.0,7340032.0,0
2018-05-28 05:12:50,18.0,26.708659,0.167677,9.647526,26.684062,26.667891,26.704333,1043199.0,80672.0,32.0,0.001228,80672.0,81200.0,89.7,81200.0,1147371552.0,7635730431.0,2150039552.0,2298413056.0,60293120.0,0
2018-05-28 05:12:51,18.0,26.708233,0.167149,9.647526,26.684062,26.667891,26.704333,1043209.0,80718.0,32.0,0.001228,80718.0,81200.0,98.7,81200.0,1194259224.0,7635730431.0,2150039552.0,2298413056.0,60293120.0,0
2018-05-28 05:12:52,18.0,26.707549,0.167149,9.647526,26.689284000000004,26.694445,26.705971,1043209.0,80711.0,32.0,0.001228,80711.0,81200.0,99.2,81200.0,1239110536.0,7635730431.0,2150039552.0,2298413056.0,60293120.0,0
2018-05-28 05:12:53,18.0,26.706865000000004,0.167149,9.647526,26.689284000000004,26.694445,26.705971,1043209.0,80695.0,32.0,0.001228,80695.0,81200.0,99.3,81200.0,1269589056.0,7635730431.0,2150039552.0,2298413056.0,60293120.0,0
2018-05-28 05:12:54,18.0,26.706181,0.167149,9.647526,26.689284000000004,26.694445,26.705971,1043209.0,80680.0,32.0,0.001228,80680.0,81200.0,98.9,81200.0,1315495696.0,7635730431.0,2150039552.0,2298413056.0,60293120.0,0
2018-05-28 05:12:55,18.0,26.708236,0.162737,9.647526,26.689284000000004,26.694445,26.705971,1043316.0,80672.0,32.0,0.001228,80672.0,81200.0,95.0,81200.0,1429423200.0,7635730431.0,2150039552.0,2371813376.0,61341696.0,0
2018-05-28 05:12:56,18.0,26.708167,0.161791,9.647526,26.689284000000004,26.694445,26.705971,1043340.0,80726.0,32.0,0.001228,80726.0,81200.0,99.3,81200.0,1462979824.0,7635730431.0,2150039552.0,2371813376.0,61341696.0,0
2018-05-28 05:12:57,18.0,26.707484,0.161791,9.647526,26.681197,26.654911,26.703168,1043340.0,80710.0,32.0,0.001228,80710.0,81200.0,98.8,81200.0,1507907928.0,7635730431.0,2150039552.0,2371813376.0,61341696.0,0
2018-05-28 05:12:58,18.0,26.7068,0.161791,9.647526,26.681197,26.654911,26.703168,1043340.0,80703.0,32.0,0.001228,80703.0,81200.0,99.2,81200.0,1555655536.0,7635730431.0,2150039552.0,2371813376.0,61341696.0,0
2018-05-28 05:12:59,18.0,26.706116,0.161791,9.647526,26.681197,26.654911,26.703168,1043340.0,80687.0,32.0,0.001228,80687.0,81200.0,98.5,81200.0,1586335968.0,7635730431.0,2150039552.0,2371813376.0,61341696.0,0
2018-05-28 05:13:00,18.0,26.708479,0.158397,9.647526,26.681197,26.654911,26.703168,1043459.0,80672.0,32.0,0.001228,80672.0,81200.0,91.4,81200.0,1272091504.0,7635730431.0,2150039552.0,2370764800.0,66584576.0,0
2018-05-28 05:13:01,18.0,26.708205,0.157439,9.647526,26.681197,26.654911,26.703168,1043475.0,80726.0,32.0,0.001228,80726.0,81200.0,99.2,81200.0,1318637800.0,7635730431.0,2150039552.0,2370764800.0,66584576.0,0
2018-05-28 05:13:02,18.0,26.707521000000003,0.157439,9.647526,26.686466,26.682503000000004,26.704813,1043475.0,80710.0,32.0,0.001228,80710.0,81200.0,99.4,81200.0,1351354152.0,7635730431.0,2150039552.0,2370764800.0,66584576.0,0
2018-05-28 05:13:03,18.0,26.706838,0.157439,9.647526,26.686466,26.682503000000004,26.704813,1043475.0,80695.0,32.0,0.001228,80695.0,81200.0,98.9,81200.0,1395316824.0,7635730431.0,2150039552.0,2370764800.0,66584576.0,0
2018-05-28 05:13:04,18.0,26.706154,0.157439,9.647526,26.686466,26.682503000000004,26.704813,1043475.0,80687.0,32.0,0.001228,80687.0,81200.0,98.6,81200.0,1440239072.0,7635730431.0,2150039552.0,2370764800.0,66584576.0,0
2018-05-28 05:13:05,18.0,26.708566,0.135907,9.647526,26.686466,26.682503000000004,26.704813,1043596.0,80672.0,32.0,0.001228,80672.0,81200.0,94.5,81200.0,1510871784.0,7635730431.0,2150039552.0,2340880384.0,42467328.0,0
2018-05-28 05:13:06,18.0,26.708344,0.135126,9.647526,26.686466,26.682503000000004,26.704813,1043614.0,80718.0,32.0,0.001228,80718.0,81200.0,98.9,81200.0,1560043024.0,7635730431.0,2150039552.0,2340880384.0,42467328.0,0
2018-05-28 05:13:07,18.0,26.707661,0.135126,9.647526,26.704871,26.771853000000004,26.71088,1043614.0,80710.0,32.0,0.001228,80710.0,81200.0,99.2,81200.0,1603863088.0,7635730431.0,2150039552.0,2340880384.0,42467328.0,0
2018-05-28 05:13:08,18.0,26.706978000000003,0.135126,9.647526,26.704871,26.771853000000004,26.71088,1043614.0,80695.0,32.0,0.001228,80695.0,81200.0,99.3,81200.0,1635137984.0,7635730431.0,2150039552.0,2340880384.0,42467328.0,0
2018-05-28 05:13:09,18.0,26.706294,0.135126,9.647526,26.704871,26.771853000000004,26.71088,1043614.0,80680.0,32.0,0.001228,80680.0,81200.0,98.4,81200.0,1680521296.0,7635730431.0,2150039552.0,2340880384.0,42467328.0,0
2018-05-28 05:13:10,18.0,26.708655,0.129489,9.647526,26.704871,26.771853000000004,26.71088,1043733.0,80672.0,32.0,0.001228,80672.0,81200.0,89.5,81200.0,1334357720.0,7635730431.0,2150039552.0,2297364480.0,9961472.0,0
2018-05-28 05:13:11,18.0,26.708279,0.12879,9.647526,26.704871,26.771853000000004,26.71088,1043745.0,80656.0,32.0,0.001228,80656.0,81200.0,99.1,81200.0,1367838984.0,7635730431.0,2150039552.0,2297364480.0,9961472.0,0
2018-05-28 05:13:12,18.0,26.707595,0.12879,9.647526,26.696527000000003,26.72613,26.70805,1043745.0,80641.0,32.0,0.001228,80641.0,81200.0,98.3,81200.0,1412832128.0,7635730431.0,2150039552.0,2297364480.0,9961472.0,0
2018-05-28 05:13:13,18.0,26.706913,0.12879,9.647526,26.696527000000003,26.72613,26.70805,1043745.0,80634.0,32.0,0.001228,80634.0,81200.0,99.2,81200.0,1459520272.0,7635730431.0,2150039552.0,2297364480.0,9961472.0,0
2018-05-28 05:13:14,18.0,26.70623,0.12879,9.647526,26.696527000000003,26.72613,26.70805,1043745.0,80619.0,32.0,0.001228,80619.0,81200.0,99.3,81200.0,1490520064.0,7635730431.0,2150039552.0,2297364480.0,9961472.0,0
2018-05-28 05:13:15,18.0,26.708589,0.124993,9.647526,26.696527000000003,26.72613,26.70805,1043864.0,80603.0,32.0,0.001228,80603.0,81200.0,90.5,81200.0,1533029224.0,7635730431.0,2150039552.0,2346123264.0,63963136.0,0
2018-05-28 05:13:16,18.0,26.708163,0.124377,9.647526,26.696527000000003,26.72613,26.70805,1043874.0,80596.0,32.0,0.001228,80596.0,81200.0,99.2,81200.0,1577720712.0,7635730431.0,2150039552.0,2346123264.0,63963136.0,0
2018-05-28 05:13:17,18.0,26.70748,0.124377,9.647526,26.681708,26.652081,26.703019,1043874.0,80581.0,32.0,0.001228,80581.0,81200.0,99.4,81200.0,1608173920.0,7635730431.0,2150039552.0,2346123264.0,63963136.0,0
2018-05-28 05:13:18,18.0,26.706796,0.124377,9.647526,26.681708,26.652081,26.703019,1043874.0,80565.0,32.0,0.001228,80565.0,81200.0,98.8,81200.0,1652557560.0,7635730431.0,2150039552.0,2346123264.0,63963136.0,0
2018-05-28 05:13:19,18.0,26.706113,0.124377,9.647526,26.681708,26.652081,26.703019,1043874.0,80558.0,-1.0,0.001228,80558.0,81200.0,98.8,81200.0,1697098312.0,7635730431.0,2150039552.0,2346123264.0,63963136.0,0
2018-05-28 05:13:20,18.0,26.708423,0.134687,9.647526,26.681708,26.652081,26.703019,1043991.0,80542.0,32.0,0.001228,80542.0,81200.0,94.5,81200.0,1443219176.0,7635730431.0,2150039552.0,2342977536.0,66584576.0,0
2018-05-28 05:13:21,18.0,26.708303000000004,0.1340319999999999,9.647526,26.681708,26.652081,26.703019,1044013.0,80718.0,32.0,0.001228,80718.0,81200.0,98.7,81200.0,1491050712.0,7635730431.0,2150039552.0,2342977536.0,66584576.0,0
2018-05-28 05:13:22,18.0,26.70762,0.1340319999999999,9.647526,26.700192,26.743864,26.709096,1044013.0,80710.0,32.0,0.001228,80710.0,81200.0,99.2,81200.0,1535585928.0,7635730431.0,2150039552.0,2342977536.0,66584576.0,0
2018-05-28 05:13:23,18.0,26.706937,0.1340319999999999,9.647526,26.700192,26.743864,26.709096,1044013.0,80695.0,32.0,0.001228,80695.0,81200.0,99.3,81200.0,1565893816.0,7635730431.0,2150039552.0,2342977536.0,66584576.0,0
2018-05-28 05:13:24,18.0,26.706254,0.1340319999999999,9.647526,26.700192,26.743864,26.709096,1044013.0,80680.0,32.0,0.001228,80680.0,81200.0,99.2,81200.0,1610058808.0,7635730431.0,2150039552.0,2342977536.0,66584576.0,0
2018-05-28 05:13:25,18.0,26.708508,0.1288119999999999,9.647526,26.700192,26.743864,26.709096,1044128.0,80672.0,32.0,0.001228,80672.0,81200.0,94.7,81200.0,1645992400.0,7635730431.0,2150039552.0,2315714560.0,44564480.0,0
2018-05-28 05:13:26,18.0,26.708187,0.128635,9.647526,26.700192,26.743864,26.709096,1044142.0,80657.0,32.0,0.001228,80657.0,81200.0,99.4,81200.0,1678594864.0,7635730431.0,2150039552.0,2315714560.0,44564480.0,0
2018-05-28 05:13:27,18.0,26.707504,0.128635,9.647526,26.685313,26.668396,26.70406,1044142.0,80642.0,32.0,0.001228,80642.0,81200.0,99.1,81200.0,1723465904.0,7635730431.0,2150039552.0,2315714560.0,44564480.0,0
2018-05-28 05:13:28,18.0,26.70682,0.128635,9.647526,26.685313,26.668396,26.70406,1044142.0,80634.0,32.0,0.001228,80634.0,81200.0,99.0,81200.0,1768969528.0,7635730431.0,2150039552.0,2315714560.0,44564480.0,0
2018-05-28 05:13:29,18.0,26.706137,0.128635,9.647526,26.685313,26.668396,26.70406,1044142.0,80619.0,32.0,0.001228,80619.0,81200.0,98.8,81200.0,1800746592.0,7635730431.0,2150039552.0,2315714560.0,44564480.0,0
2018-05-28 05:13:30,18.0,26.708599,0.123847,9.647526,26.685313,26.668396,26.70406,1044265.0,80603.0,32.0,0.001228,80603.0,81200.0,90.2,81200.0,1500250920.0,7635730431.0,2150039552.0,2269577216.0,7864320.0,0
2018-05-28 05:13:31,18.0,26.708122,0.123292,9.647526,26.685313,26.668396,26.70406,1044273.0,80726.0,32.0,0.001228,80726.0,81200.0,98.8,81200.0,1547556688.0,7635730431.0,2150039552.0,2269577216.0,7864320.0,0
2018-05-28 05:13:32,18.0,26.707439,0.123292,9.647526,26.677292,26.630945,26.701267,1044273.0,80711.0,32.0,0.001228,80711.0,81200.0,99.4,81200.0,1579761824.0,7635730431.0,2150039552.0,2269577216.0,7864320.0,0
2018-05-28 05:13:33,18.0,26.706756,0.123292,9.647526,26.677292,26.630945,26.701267,1044273.0,80695.0,32.0,0.001228,80695.0,81200.0,99.1,81200.0,1624447816.0,7635730431.0,2150039552.0,2269577216.0,7864320.0,0
2018-05-28 05:13:34,18.0,26.706073,0.123292,9.647526,26.677292,26.630945,26.701267,1044273.0,80688.0,32.0,0.001228,80688.0,81200.0,98.9,81200.0,1667341752.0,7635730431.0,2150039552.0,2269577216.0,7864320.0,0
2018-05-28 05:13:35,-1.0,26.708637,0.140043,9.647526,26.677292,26.630945,26.701267,1044400.0,80672.0,32.0,0.001228,80672.0,81200.0,-1.0,81200.0,1472853152.0,7635730431.0,2150039552.0,2323578880.0,66584576.0,0
2018-05-28 05:13:36,18.0,26.708261,0.139273,9.647526,26.677292,26.630945,26.701267,1044412.0,80718.0,32.0,0.001228,80718.0,81200.0,93.4,81200.0,1519860008.0,7635730431.0,2150039552.0,2323578880.0,66584576.0,0
2018-05-28 05:13:37,18.0,26.707579,0.139273,9.647526,26.695848,26.724418,26.707355,1044412.0,80710.0,32.0,0.001228,80710.0,81200.0,98.5,81200.0,1565462112.0,7635730431.0,2150039552.0,2323578880.0,66584576.0,0
2018-05-28 05:13:38,18.0,26.706896,0.139273,9.647526,26.695848,26.724418,26.707355,1044412.0,80695.0,32.0,0.001228,80695.0,81200.0,98.0,81200.0,1596281496.0,7635730431.0,2150039552.0,2323578880.0,66584576.0,0
2018-05-28 05:13:39,18.0,26.706213,0.139273,9.647526,26.695848,26.724418,26.707355,1044412.0,80680.0,32.0,0.001228,80680.0,81200.0,99.3,81200.0,1641601512.0,7635730431.0,2150039552.0,2323578880.0,66584576.0,0
2018-05-28 05:13:40,18.0,26.708623,0.149001,9.647526,26.695848,26.724418,26.707355,1044533.0,80672.0,32.0,0.001228,80672.0,81200.0,99.2,81200.0,1713013040.0,7635730431.0,2150039552.0,2294743040.0,42467328.0,0
2018-05-28 05:13:41,18.0,26.708196,0.148645,9.647526,26.695848,26.724418,26.707355,1044543.0,80726.0,32.0,0.001228,80726.0,81200.0,94.7,81200.0,1746555208.0,7635730431.0,2150039552.0,2294743040.0,42467328.0,0
2018-05-28 05:13:42,18.0,26.707514,0.148645,9.647526,26.687653000000005,26.682488,26.704544,1044543.0,80710.0,32.0,0.001228,80710.0,81200.0,99.2,81200.0,1793735944.0,7635730431.0,2150039552.0,2294743040.0,42467328.0,0
2018-05-28 05:13:43,18.0,26.706831,0.148645,9.647526,26.687653000000005,26.682488,26.704544,1044543.0,80703.0,32.0,0.001228,80703.0,81200.0,99.3,81200.0,1836933488.0,7635730431.0,2150039552.0,2294743040.0,42467328.0,0
2018-05-28 05:13:44,18.0,26.706147,0.148645,9.647526,26.687653000000005,26.682488,26.704544,1044543.0,80688.0,32.0,0.001228,80688.0,81200.0,99.0,81200.0,1869415232.0,7635730431.0,2150039552.0,2294743040.0,42467328.0,0
2018-05-28 05:13:45,18.0,26.70866,0.137602,9.647526,26.687653000000005,26.682488,26.704544,1044668.0,80672.0,32.0,0.001228,80672.0,81200.0,98.2,81200.0,1597319696.0,7635730431.0,2150039552.0,2331443200.0,49283072.0,0
2018-05-28 05:13:46,18.0,26.70808,0.137551,9.647526,26.687653000000005,26.682488,26.704544,1044672.0,80726.0,32.0,0.001228,80726.0,81200.0,95.7,81200.0,1644392272.0,7635730431.0,2150039552.0,2331443200.0,49283072.0,0
2018-05-28 05:13:47,18.0,26.707398,0.137551,9.647526,26.672981,26.611928,26.699532,1044672.0,80710.0,32.0,0.001228,80710.0,81200.0,98.9,81200.0,1676235272.0,7635730431.0,2150039552.0,2331443200.0,49283072.0,0
2018-05-28 05:13:48,18.0,26.706714,0.137551,9.647526,26.672981,26.611928,26.699532,1044672.0,80695.0,32.0,0.001228,80695.0,81200.0,99.2,81200.0,1721881800.0,7635730431.0,2150039552.0,2331443200.0,49283072.0,0
2018-05-28 05:13:49,18.0,26.706032,0.137551,9.647526,26.672981,26.611928,26.699532,1044672.0,80687.0,32.0,0.001228,80687.0,81200.0,99.4,81200.0,1765839360.0,7635730431.0,2150039552.0,2331443200.0,49283072.0,0
2018-05-28 05:13:50,18.0,26.708442,0.133547,9.647526,26.672981,26.611928,26.699532,1044793.0,80672.0,32.0,0.001228,80672.0,81200.0,98.0,81200.0,1864309800.0,7635730431.0,2150039552.0,2320957440.0,44040192.0,0
2018-05-28 05:13:51,18.0,26.708117,0.132623,9.647526,26.672981,26.611928,26.699532,1044807.0,80657.0,32.0,0.001228,80657.0,81200.0,91.3,81200.0,1910953808.0,7635730431.0,2150039552.0,2320957440.0,44040192.0,0
2018-05-28 05:13:52,18.0,26.70743400000001,0.132623,9.647526,26.678386,26.642956,26.701197,1044807.0,80649.0,32.0,0.001228,80649.0,81200.0,98.7,81200.0,1953983232.0,7635730431.0,2150039552.0,2320957440.0,44040192.0,0
2018-05-28 05:13:53,18.0,26.706752,0.132623,9.647526,26.678386,26.642956,26.701197,1044807.0,80634.0,32.0,0.001228,80634.0,81200.0,98.9,81200.0,1986038752.0,7635730431.0,2150039552.0,2320957440.0,44040192.0,0
2018-05-28 05:13:54,18.0,26.706069,0.132623,9.647526,26.678386,26.642956,26.701197,1044807.0,80618.0,32.0,0.001228,80618.0,81200.0,98.8,81200.0,1616174992.0,7635730431.0,2150039552.0,2333016064.0,61341696.0,0
2018-05-28 05:13:55,18.0,26.708325,0.1116349999999999,9.647526,26.678386,26.642956,26.701197,1044922.0,80610.0,32.0,0.001228,80610.0,81200.0,98.2,81200.0,1808239592.0,7635730431.0,2150039552.0,2290024448.0,23068672.0,0
2018-05-28 05:13:56,18.0,26.708204,0.11118,9.647526,26.678386,26.642956,26.701197,1044944.0,80725.0,32.0,0.001228,80725.0,81200.0,94.9,81200.0,1842397592.0,7635730431.0,2150039552.0,2290024448.0,23068672.0,0
2018-05-28 05:13:57,18.0,26.707523,0.11118,9.647526,26.690314,26.703486,26.705069,1044944.0,80710.0,32.0,0.001228,80710.0,81200.0,99.2,81200.0,1887389912.0,7635730431.0,2150039552.0,2290024448.0,23068672.0,0
2018-05-28 05:13:58,18.0,26.706841,0.11118,9.647526,26.690314,26.703486,26.705069,1044944.0,80702.0,32.0,0.001228,80702.0,81200.0,99.3,81200.0,1933079432.0,7635730431.0,2150039552.0,2290024448.0,23068672.0,0
2018-05-28 05:13:59,18.0,26.706158,0.11118,9.647526,26.690314,26.703486,26.705069,1044944.0,80687.0,32.0,0.001228,80687.0,81200.0,99.0,81200.0,1962467456.0,7635730431.0,2150039552.0,2290024448.0,23068672.0,0
2018-05-28 05:14:00,18.0,26.708516,0.127078,9.647526,26.690314,26.703486,26.705069,1045063.0,80672.0,32.0,0.001228,80672.0,81200.0,97.6,81200.0,1989632672.0,7635730431.0,2150039552.0,2325676032.0,63438848.0,0
2018-05-28 05:14:01,18.0,26.708244,0.126266,9.647526,26.690314,26.703486,26.705069,1045079.0,80725.0,32.0,0.001228,80725.0,81200.0,96.1,81200.0,2035595392.0,7635730431.0,2150039552.0,2325676032.0,63438848.0,0
2018-05-28 05:14:02,18.0,26.707561,0.126266,9.647526,26.695432,26.727194,26.706702000000003,1045079.0,80710.0,32.0,0.001228,80710.0,81200.0,98.6,81200.0,1666699248.0,7635730431.0,2150039552.0,2276392960.0,18874368.0,0
2018-05-28 05:14:03,18.0,26.706879,0.126266,9.647526,26.695432,26.727194,26.706702000000003,1045079.0,80695.0,32.0,0.001228,80695.0,81200.0,99.2,81200.0,1710394848.0,7635730431.0,2150039552.0,2276392960.0,18874368.0,0
2018-05-28 05:14:04,18.0,26.706196,0.126266,9.647526,26.695432,26.727194,26.706702000000003,1045079.0,80687.0,32.0,0.001228,80687.0,81200.0,99.4,81200.0,1755879792.0,7635730431.0,2150039552.0,2276392960.0,18874368.0,0
2018-05-28 05:14:05,18.0,26.708759000000004,0.113703,9.647526,26.695432,26.727194,26.706702000000003,1045206.0,80672.0,32.0,0.001228,80672.0,81200.0,95.8,81200.0,1945642536.0,7635730431.0,2150039552.0,2306277376.0,53477376.0,0
2018-05-28 05:14:06,18.0,26.708383,0.113468,9.647526,26.695432,26.727194,26.706702000000003,1045218.0,80656.0,32.0,0.001228,80656.0,81200.0,95.9,81200.0,1991214392.0,7635730431.0,2150039552.0,2306277376.0,53477376.0,0
2018-05-28 05:14:07,18.0,26.7077,0.113468,9.647526,26.713689,26.812971,26.71276,1045218.0,80649.0,32.0,0.001228,80649.0,81200.0,99.4,81200.0,2037937392.0,7635730431.0,2150039552.0,2306277376.0,53477376.0,0
2018-05-28 05:14:08,18.0,26.707018,0.113468,9.647526,26.713689,26.812971,26.71276,1045218.0,80633.0,32.0,0.001228,80633.0,81200.0,98.9,81200.0,2067721632.0,7635730431.0,2150039552.0,2306277376.0,53477376.0,0
2018-05-28 05:14:09,18.0,26.706336,0.113468,9.647526,26.713689,26.812971,26.71276,1045218.0,80618.0,32.0,0.001228,80618.0,81200.0,98.1,81200.0,1730617888.0,7635730431.0,2150039552.0,2275868672.0,27787264.0,0
2018-05-28 05:14:10,18.0,26.70808,0.113846,9.647526,26.713689,26.812971,26.71276,1045313.0,80610.0,32.0,0.001228,80610.0,81200.0,96.8,81200.0,1945107688.0,7635730431.0,2150039552.0,2292121600.0,48234496.0,0
2018-05-28 05:14:11,18.0,26.708369,0.1127099999999999,9.647526,26.713689,26.812971,26.71276,1045351.0,80725.0,32.0,0.001228,80725.0,81200.0,89.2,81200.0,1977979472.0,7635730431.0,2150039552.0,2292121600.0,48234496.0,0
2018-05-28 05:14:12,18.0,26.707687,0.1127099999999999,9.647526,26.71181,26.795943,26.712135,1045351.0,80710.0,32.0,0.001228,80710.0,81200.0,99.1,81200.0,2024133536.0,7635730431.0,2150039552.0,2292121600.0,48234496.0,0
2018-05-28 05:14:13,18.0,26.707005,0.1127099999999999,9.647526,26.71181,26.795943,26.712135,1045351.0,80702.0,32.0,0.001228,80702.0,81200.0,99.3,81200.0,2068871784.0,7635730431.0,2150039552.0,2292121600.0,48234496.0,0
2018-05-28 05:14:14,18.0,26.706322,0.1127099999999999,9.647526,26.71181,26.795943,26.712135,1045351.0,80687.0,32.0,0.001228,80687.0,81200.0,98.9,81200.0,1721506392.0,7635730431.0,2150039552.0,2272722944.0,33030144.0,0
2018-05-28 05:14:15,18.0,26.708577,0.111649,9.647526,26.71181,26.795943,26.712135,1045466.0,80671.0,32.0,0.00259,80671.0,81200.0,96.4,81200.0,1859095448.0,7635730431.0,2150039552.0,2286354432.0,50855936.0,0
2018-05-28 05:14:16,18.0,26.70825300000001,0.107851,9.647526,26.71181,26.795943,26.712135,1045480.0,80725.0,32.0,0.00259,80725.0,81200.0,97.5,81200.0,1906270152.0,7635730431.0,2150039552.0,2286354432.0,50855936.0,0
2018-05-28 05:14:17,18.0,26.707571,0.107851,9.647526,26.696739,26.716312,26.707081,1045480.0,80710.0,32.0,0.00259,80710.0,81200.0,99.0,81200.0,1937697744.0,7635730431.0,2150039552.0,2286354432.0,50855936.0,0
2018-05-28 05:14:18,18.0,26.706889,0.107851,9.647526,26.696739,26.716312,26.707081,1045480.0,80694.0,32.0,0.00259,80694.0,81200.0,99.2,81200.0,1980764208.0,7635730431.0,2150039552.0,2286354432.0,50855936.0,0
2018-05-28 05:14:19,18.0,26.706206,0.107851,9.647526,26.696739,26.716312,26.707081,1045480.0,80687.0,32.0,0.00259,80687.0,81200.0,99.3,81200.0,2024757872.0,7635730431.0,2150039552.0,2286354432.0,50855936.0,0
2018-05-28 05:14:20,18.0,26.708717,0.103502,9.647526,26.696739,26.716312,26.707081,1045605.0,80671.0,32.0,0.000774,80671.0,81200.0,96.2,81200.0,1891662048.0,7635730431.0,2150039552.0,2285305856.0,55050240.0,0
2018-05-28 05:14:21,18.0,26.708393,0.10325,9.647526,26.696739,26.716312,26.707081,1045619.0,80717.0,32.0,0.000774,80717.0,81200.0,95.6,81200.0,1938281648.0,7635730431.0,2150039552.0,2285305856.0,55050240.0,0
2018-05-28 05:14:22,18.0,26.70771,0.10325,9.647526,26.714974,26.802959,26.713136,1045619.0,80709.0,32.0,0.000774,80709.0,81200.0,99.4,81200.0,1983177384.0,7635730431.0,2150039552.0,2285305856.0,55050240.0,0
2018-05-28 05:14:23,18.0,26.707028,0.10325,9.647526,26.714974,26.802959,26.713136,1045619.0,80694.0,32.0,0.000774,80694.0,81200.0,98.9,81200.0,2013649352.0,7635730431.0,2150039552.0,2285305856.0,55050240.0,0
2018-05-28 05:14:24,18.0,26.706346000000003,0.10325,9.647526,26.714974,26.802959,26.713136,1045619.0,80679.0,32.0,0.000774,80679.0,81200.0,98.7,81200.0,2058839056.0,7635730431.0,2150039552.0,2285305856.0,55050240.0,0
2018-05-28 05:14:25,18.0,26.708396,0.104164,9.647526,26.714974,26.802959,26.713136,1045726.0,80671.0,32.0,0.000774,80671.0,81200.0,95.6,81200.0,520684936.0,7635730431.0,2150039552.0,2313617408.0,60293120.0,0
2018-05-28 05:14:26,18.0,26.708276,0.099224,9.647526,26.714974,26.802959,26.713136,1045748.0,80656.0,32.0,0.000774,80656.0,81200.0,90.6,81200.0,667423912.0,7635730431.0,2150039552.0,2313617408.0,60293120.0,0
2018-05-28 05:14:27,18.0,26.707594,0.099224,9.647526,26.699851,26.722766,26.70807700000001,1045748.0,80641.0,32.0,0.000774,80641.0,81200.0,99.2,81200.0,711830728.0,7635730431.0,2150039552.0,2313617408.0,60293120.0,0
2018-05-28 05:14:28,18.0,26.706912,0.099224,9.647526,26.699851,26.722766,26.70807700000001,1045748.0,80633.0,32.0,0.000774,80633.0,81200.0,99.4,81200.0,757407472.0,7635730431.0,2150039552.0,2313617408.0,60293120.0,0
2018-05-28 05:14:29,18.0,26.70623,0.099224,9.647526,26.699851,26.722766,26.70807700000001,1045748.0,80618.0,32.0,0.000774,80618.0,81200.0,98.9,81200.0,789286616.0,7635730431.0,2150039552.0,2313617408.0,60293120.0,0
2018-05-28 05:14:30,18.0,26.70828,0.111974,9.647526,26.699851,26.722766,26.70807700000001,1045855.0,80602.0,32.0,0.000774,80602.0,81200.0,93.5,81200.0,889583752.0,7635730431.0,2150039552.0,2314141696.0,60817408.0,0
2018-05-28 05:14:31,18.0,26.70816,0.110983,9.647526,26.699851,26.722766,26.70807700000001,1045877.0,80725.0,32.0,0.000774,80725.0,81200.0,95.2,81200.0,571196032.0,7635730431.0,2150039552.0,2385969152.0,58195968.0,0
2018-05-28 05:14:32,18.0,26.707478,0.110983,9.647526,26.684978000000005,26.648986,26.703047,1045877.0,80709.0,32.0,0.000774,80709.0,81200.0,98.7,81200.0,602074784.0,7635730431.0,2150039552.0,2385969152.0,58195968.0,0
2018-05-28 05:14:33,18.0,26.706797,0.110983,9.647526,26.684978000000005,26.648986,26.703047,1045877.0,80694.0,32.0,0.000774,80694.0,81200.0,99.1,81200.0,647889656.0,7635730431.0,2150039552.0,2385969152.0,58195968.0,0
2018-05-28 05:14:34,18.0,26.706114000000003,0.110983,9.647526,26.684978000000005,26.648986,26.703047,1045877.0,80686.0,32.0,0.000774,80686.0,81200.0,99.4,81200.0,692189800.0,7635730431.0,2150039552.0,2385969152.0,58195968.0,0
2018-05-28 05:14:36,18.0,26.7083,0.11047,9.647526,26.684978000000005,26.648986,26.703047,1046016.0,80717.0,32.0,0.000774,80717.0,81200.0,96.9,81200.0,857594112.0,7635730431.0,2150039552.0,2388590592.0,60817408.0,0
2018-05-28 05:14:37,18.0,26.707618,0.11047,9.647526,26.703408000000003,26.741016,26.709124,1046016.0,80710.0,32.0,0.000774,80710.0,81200.0,99.3,81200.0,899832480.0,7635730431.0,2150039552.0,2388590592.0,60817408.0,0
2018-05-28 05:14:38,18.0,26.706936,0.11047,9.647526,26.703408000000003,26.741016,26.709124,1046016.0,80694.0,32.0,0.000774,80694.0,81200.0,99.2,81200.0,932433904.0,7635730431.0,2150039552.0,2388590592.0,60817408.0,0
2018-05-28 05:14:39,18.0,26.706254,0.11047,9.647526,26.703408000000003,26.741016,26.709124,1046016.0,80679.0,32.0,0.000774,80679.0,81200.0,98.9,81200.0,977762336.0,7635730431.0,2150039552.0,2388590592.0,60817408.0,0
2018-05-28 05:14:40,18.0,26.707947,0.1110829999999999,9.647526,26.703408000000003,26.741016,26.709124,1046109.0,80671.0,32.0,0.000774,80671.0,81200.0,95.5,81200.0,658806968.0,7635730431.0,2150039552.0,2453602304.0,61341696.0,0
2018-05-28 05:14:41,18.0,26.708286,0.109344,9.647526,26.703408000000003,26.741016,26.709124,1046149.0,80725.0,32.0,0.000774,80725.0,81200.0,98.0,81200.0,692357944.0,7635730431.0,2150039552.0,2453602304.0,61341696.0,0
2018-05-28 05:14:42,18.0,26.707604,0.109344,9.647526,26.701698,26.729741,26.708519,1046149.0,80710.0,32.0,0.000774,80710.0,81200.0,98.9,81200.0,738340648.0,7635730431.0,2150039552.0,2453602304.0,61341696.0,0
2018-05-28 05:14:43,18.0,26.706923,0.109344,9.647526,26.701698,26.729741,26.708519,1046149.0,80702.0,32.0,0.000774,80702.0,81200.0,99.3,81200.0,781757688.0,7635730431.0,2150039552.0,2453602304.0,61341696.0,0
2018-05-28 05:14:44,18.0,26.706241,0.109344,9.647526,26.701698,26.729741,26.708519,1046149.0,80687.0,32.0,0.000774,80687.0,81200.0,99.1,81200.0,814044664.0,7635730431.0,2150039552.0,2453602304.0,61341696.0,0
2018-05-28 05:14:45,18.0,26.708494,0.104298,9.647526,26.701698,26.729741,26.708519,1046264.0,80671.0,32.0,0.000774,80671.0,81200.0,93.8,81200.0,853043984.0,7635730431.0,2150039552.0,2470379520.0,61341696.0,0
2018-05-28 05:14:46,18.0,26.708272,0.1041869999999999,9.647526,26.701698,26.729741,26.708519,1046282.0,80725.0,32.0,0.000774,80725.0,81200.0,98.4,81200.0,899026496.0,7635730431.0,2150039552.0,2470379520.0,61341696.0,0
2018-05-28 05:14:47,18.0,26.707591,0.1041869999999999,9.647526,26.700018,26.719368,26.707918,1046282.0,80709.0,32.0,0.000774,80709.0,81200.0,99.3,81200.0,931716264.0,7635730431.0,2150039552.0,2470379520.0,61341696.0,0
2018-05-28 05:14:48,18.0,26.706909000000003,0.1041869999999999,9.647526,26.700018,26.719368,26.707918,1046282.0,80694.0,32.0,0.000774,80694.0,81200.0,99.0,81200.0,975779656.0,7635730431.0,2150039552.0,2470379520.0,61341696.0,0
2018-05-28 05:14:49,18.0,26.70622,0.1041869999999999,9.647526,26.700018,26.719368,26.707918,1046282.0,80687.0,32.0,0.000774,80687.0,81200.0,98.7,81200.0,1022712584.0,7635730431.0,2150039552.0,2470379520.0,61341696.0,0
2018-05-28 05:14:50,18.0,26.70807000000001,0.096659,9.647526,26.700018,26.719368,26.707918,1046381.0,80671.0,32.0,0.000774,80671.0,81200.0,93.4,81200.0,1101629984.0,7635730431.0,2150039552.0,2437873664.0,36175872.0,0
2018-05-28 05:14:51,18.0,26.708411,0.09529,9.647526,26.700018,26.719368,26.707918,1046421.0,80717.0,32.0,0.000774,80717.0,81200.0,94.6,81200.0,1145639104.0,7635730431.0,2150039552.0,2437873664.0,36175872.0,0
2018-05-28 05:14:52,18.0,26.707729,0.09529,9.647526,26.718199,26.80577000000001,26.713968,1046421.0,80709.0,32.0,0.000774,80709.0,81200.0,98.4,81200.0,1191295976.0,7635730431.0,2150039552.0,2437873664.0,36175872.0,0
2018-05-28 05:14:53,18.0,26.707047,0.09529,9.647526,26.718199,26.80577000000001,26.713968,1046421.0,80694.0,32.0,0.000774,80694.0,81200.0,99.0,81200.0,724916912.0,7635730431.0,2150039552.0,2444689408.0,50331648.0,0
2018-05-28 05:14:54,18.0,26.706366,0.09529,9.647526,26.718199,26.80577000000001,26.713968,1046421.0,80679.0,32.0,0.000774,80679.0,81200.0,98.0,81200.0,771638304.0,7635730431.0,2150039552.0,2444689408.0,50331648.0,0
2018-05-28 05:14:55,18.0,26.708823,0.1040599999999999,9.647526,26.718199,26.80577000000001,26.713968,1046544.0,80671.0,32.0,0.000852,80671.0,81200.0,95.4,81200.0,863118336.0,7635730431.0,2150039552.0,2412707840.0,25690112.0,0
2018-05-28 05:14:56,18.0,26.708397,0.104055,9.647526,26.718199,26.80577000000001,26.713968,1046554.0,80725.0,32.0,0.000852,80725.0,81200.0,98.5,81200.0,896284088.0,7635730431.0,2150039552.0,2412707840.0,25690112.0,0
2018-05-28 05:14:57,18.0,26.707715000000004,0.104055,9.647526,26.716245,26.789318,26.713337,1046554.0,80710.0,32.0,0.000852,80710.0,81200.0,98.9,81200.0,940967248.0,7635730431.0,2150039552.0,2412707840.0,25690112.0,0
2018-05-28 05:14:58,18.0,26.707034000000004,0.104055,9.647526,26.716245,26.789318,26.713337,1046554.0,80702.0,32.0,0.000852,80702.0,81200.0,99.1,81200.0,984951864.0,7635730431.0,2150039552.0,2412707840.0,25690112.0,0
2018-05-28 05:14:59,18.0,26.70635200000001,0.104055,9.647526,26.716245,26.789318,26.713337,1046554.0,80687.0,32.0,0.000852,80687.0,81200.0,99.4,81200.0,1016296880.0,7635730431.0,2150039552.0,2412707840.0,25690112.0,0
2018-05-28 05:15:00,18.0,26.708809,0.1008059999999999,9.647526,26.716245,26.789318,26.713337,1046677.0,80671.0,32.0,0.000852,80671.0,81200.0,95.2,81200.0,1001372872.0,7635730431.0,2150039552.0,2430009344.0,49807360.0,0
2018-05-28 05:15:01,18.0,26.708281,0.100742,9.647526,26.716245,26.789318,26.713337,1046683.0,80725.0,32.0,0.000852,80725.0,81200.0,98.8,81200.0,1047826288.0,7635730431.0,2150039552.0,2430009344.0,49807360.0,0
2018-05-28 05:15:02,18.0,26.7076,0.100742,9.647526,26.701101,26.710216,26.708277,1046683.0,80710.0,32.0,0.000852,80710.0,81200.0,99.4,81200.0,1079817288.0,7635730431.0,2150039552.0,2430009344.0,49807360.0,0
2018-05-28 05:15:03,18.0,26.706918,0.100742,9.647526,26.701101,26.710216,26.708277,1046683.0,80695.0,32.0,0.000852,80695.0,81200.0,99.0,81200.0,1123689216.0,7635730431.0,2150039552.0,2430009344.0,49807360.0,0
2018-05-28 05:15:04,18.0,26.706237,0.100742,9.647526,26.701101,26.710216,26.708277,1046683.0,80687.0,32.0,0.000852,80687.0,81200.0,99.1,81200.0,1167397000.0,7635730431.0,2150039552.0,2430009344.0,49807360.0,0
2018-05-28 05:15:05,18.0,26.707468,0.11423,9.647526,26.701101,26.710216,26.708277,1046758.0,80672.0,32.0,0.000852,80672.0,81200.0,95.4,81200.0,1269186672.0,7635730431.0,2150039552.0,2405892096.0,32505856.0,0
2018-05-28 05:15:06,18.0,26.70842,0.111864,9.647526,26.701101,26.710216,26.708277,1046822.0,80718.0,32.0,0.000852,80718.0,81200.0,97.6,81200.0,825792888.0,7635730431.0,2150039552.0,2415853568.0,49283072.0,0
2018-05-28 05:15:07,18.0,26.707739,0.111864,9.647526,26.71926400000001,26.79735100000001,26.714325,1046822.0,80710.0,32.0,0.000852,80710.0,81200.0,99.2,81200.0,871669488.0,7635730431.0,2150039552.0,2415853568.0,49283072.0,0
2018-05-28 05:15:08,18.0,26.707058,0.111864,9.647526,26.71926400000001,26.79735100000001,26.714325,1046822.0,80695.0,32.0,0.000852,80695.0,81200.0,98.9,81200.0,903379952.0,7635730431.0,2150039552.0,2415853568.0,49283072.0,0
2018-05-28 05:15:09,18.0,26.706376,0.111864,9.647526,26.71926400000001,26.79735100000001,26.714325,1046822.0,80680.0,32.0,0.000852,80680.0,81200.0,99.0,81200.0,947115768.0,7635730431.0,2150039552.0,2415853568.0,49283072.0,0
2018-05-28 05:15:10,18.0,26.70893400000001,0.082829,8.859402000000003,26.71926400000001,26.79735100000001,26.714325,1046949.0,80672.0,32.0,0.000852,80672.0,81200.0,92.6,81200.0,1087875344.0,7635730431.0,2150039552.0,2401173504.0,40894464.0,0
2018-05-28 05:15:11,18.0,26.708304,0.082817,8.859402000000003,26.71926400000001,26.79735100000001,26.714325,1046951.0,80726.0,32.0,0.000852,80726.0,81200.0,96.2,81200.0,1122901312.0,7635730431.0,2150039552.0,2401173504.0,40894464.0,0
2018-05-28 05:15:12,18.0,26.707623,0.082817,8.859402000000003,26.70407,26.717607,26.70926,1046951.0,80711.0,32.0,0.000852,80711.0,81200.0,98.7,81200.0,1166854616.0,7635730431.0,2150039552.0,2401173504.0,40894464.0,0
2018-05-28 05:15:13,18.0,26.706941,0.082817,8.859402000000003,26.70407,26.717607,26.70926,1046951.0,80703.0,32.0,0.000852,80703.0,81200.0,98.9,81200.0,1212310704.0,7635730431.0,2150039552.0,2401173504.0,40894464.0,0
2018-05-28 05:15:14,18.0,26.706261,0.082817,8.859402000000003,26.70407,26.717607,26.70926,1046951.0,80688.0,32.0,0.000852,80688.0,81200.0,99.3,81200.0,1242910848.0,7635730431.0,2150039552.0,2401173504.0,40894464.0,0
2018-05-28 05:15:15,18.0,26.708512,0.08569,8.859402000000003,26.70407,26.717607,26.70926,1047066.0,80672.0,32.0,0.000852,80672.0,81200.0,94.7,81200.0,938467888.0,7635730431.0,2150039552.0,2351890432.0,4194304.0,0
2018-05-28 05:15:16,18.0,26.708189,0.085562,8.859402000000003,26.70407,26.717607,26.70926,1047080.0,80726.0,32.0,0.000852,80726.0,81200.0,98.6,81200.0,983357792.0,7635730431.0,2150039552.0,2351890432.0,4194304.0,0
2018-05-28 05:15:17,18.0,26.707508,0.085562,8.859402000000003,26.68912700000001,26.644239,26.704222,1047080.0,80711.0,32.0,0.000852,80711.0,81200.0,99.3,81200.0,1014276288.0,7635730431.0,2150039552.0,2351890432.0,4194304.0,0
2018-05-28 05:15:18,18.0,26.706826,0.085562,8.859402000000003,26.68912700000001,26.644239,26.704222,1047080.0,80696.0,32.0,0.000852,80696.0,81200.0,99.0,81200.0,1057875216.0,7635730431.0,2150039552.0,2351890432.0,4194304.0,0
2018-05-28 05:15:19,18.0,26.70614500000001,0.085562,8.859402000000003,26.68912700000001,26.644239,26.704222,1047080.0,80688.0,32.0,0.000852,80688.0,81200.0,99.3,81200.0,1102489960.0,7635730431.0,2150039552.0,2351890432.0,4194304.0,0
2018-05-28 05:15:20,18.0,26.70803900000001,0.0967789999999999,8.859402000000003,26.68912700000001,26.644239,26.704222,1047181.0,80673.0,32.0,0.000852,80673.0,81200.0,95.2,81200.0,1248758616.0,7635730431.0,2150039552.0,2401173504.0,59244544.0,0
2018-05-28 05:15:21,18.0,26.708327,0.092413,8.859402000000003,26.68912700000001,26.644239,26.704222,1047219.0,80719.0,32.0,0.000852,80719.0,81200.0,98.6,81200.0,1293408032.0,7635730431.0,2150039552.0,2401173504.0,59244544.0,0
2018-05-28 05:15:22,18.0,26.707647,0.092413,8.859402000000003,26.707488,26.736649,26.710293,1047219.0,80711.0,32.0,0.000852,80711.0,81200.0,99.2,81200.0,1337637456.0,7635730431.0,2150039552.0,2401173504.0,59244544.0,0
2018-05-28 05:15:23,18.0,26.706965000000004,0.092413,8.859402000000003,26.707488,26.736649,26.710293,1047219.0,80696.0,32.0,0.000852,80696.0,81200.0,99.0,81200.0,917913832.0,7635730431.0,2150039552.0,2360279040.0,24117248.0,0
2018-05-28 05:15:24,18.0,26.706284000000004,0.092413,8.859402000000003,26.707488,26.736649,26.710293,1047219.0,80681.0,32.0,0.000852,80681.0,81200.0,99.0,81200.0,962856232.0,7635730431.0,2150039552.0,2360279040.0,24117248.0,0
2018-05-28 05:15:25,18.0,26.708637,0.093947,8.859402000000003,26.707488,26.736649,26.710293,1047338.0,80673.0,32.0,0.000852,80673.0,81200.0,95.1,81200.0,1104714336.0,7635730431.0,2150039552.0,2378629120.0,48234496.0,0
2018-05-28 05:15:26,18.0,26.708211,0.093666,8.859402000000003,26.707488,26.736649,26.710293,1047348.0,80658.0,32.0,0.000852,80658.0,81200.0,99.1,81200.0,1136231208.0,7635730431.0,2150039552.0,2378629120.0,48234496.0,0
2018-05-28 05:15:27,18.0,26.70753,0.093666,8.859402000000003,26.692489,26.66175800000001,26.70525,1047348.0,80643.0,32.0,0.000852,80643.0,81200.0,98.5,81200.0,1179473032.0,7635730431.0,2150039552.0,2378629120.0,48234496.0,0
2018-05-28 05:15:28,18.0,26.706849,0.093666,8.859402000000003,26.692489,26.66175800000001,26.70525,1047348.0,80635.0,32.0,0.000852,80635.0,81200.0,99.2,81200.0,1224176448.0,7635730431.0,2150039552.0,2378629120.0,48234496.0,0
2018-05-28 05:15:29,18.0,26.706168,0.093666,8.859402000000003,26.692489,26.66175800000001,26.70525,1047348.0,80620.0,32.0,0.000852,80620.0,81200.0,99.3,81200.0,1254829208.0,7635730431.0,2150039552.0,2378629120.0,48234496.0,0
2018-05-28 05:15:30,18.0,26.707399,0.100314,8.859402000000003,26.692489,26.66175800000001,26.70525,1047423.0,80605.0,32.0,0.000852,80605.0,81200.0,94.3,81200.0,1226664176.0,7635730431.0,2150039552.0,2363949056.0,39321600.0,0
2018-05-28 05:15:31,18.0,26.708148,0.121761,14.366645000000002,26.692489,26.66175800000001,26.70525,1047479.0,80728.0,32.0,0.000852,80728.0,81200.0,93.1,81200.0,1272969232.0,7635730431.0,2150039552.0,2363949056.0,39321600.0,0
2018-05-28 05:15:32,18.0,26.707466,0.121761,14.366645000000002,26.684349,26.624838,26.702451,1047479.0,80713.0,32.0,0.000852,80713.0,81200.0,99.3,81200.0,1305983232.0,7635730431.0,2150039552.0,2363949056.0,39321600.0,0
2018-05-28 05:15:33,18.0,26.706785,0.121761,14.366645000000002,26.684349,26.624838,26.702451,1047479.0,80697.0,32.0,0.000852,80697.0,81200.0,98.8,81200.0,1349764104.0,7635730431.0,2150039552.0,2363949056.0,39321600.0,0
2018-05-28 05:15:34,18.0,26.706104,0.121761,14.366645000000002,26.684349,26.624838,26.702451,1047479.0,80690.0,32.0,0.000852,80690.0,81200.0,99.3,81200.0,1393270504.0,7635730431.0,2150039552.0,2363949056.0,39321600.0,0
2018-05-28 05:15:35,18.0,26.70825300000001,0.13408,14.366645000000002,26.684349,26.624838,26.702451,1047590.0,80674.0,32.0,0.000852,80674.0,81200.0,93.3,81200.0,1131278928.0,7635730431.0,2150039552.0,2323054592.0,8912896.0,0
2018-05-28 05:15:36,18.0,26.708388,0.132498,14.366645000000002,26.684349,26.624838,26.702451,1047622.0,80720.0,32.0,0.000852,80720.0,81200.0,95.9,81200.0,1176728880.0,7635730431.0,2150039552.0,2323054592.0,8912896.0,0
2018-05-28 05:15:37,18.0,26.707707,0.132498,14.366645000000002,26.716011,26.782763,26.712964000000003,1047622.0,80712.0,32.0,0.000852,80712.0,81200.0,99.2,81200.0,1221462168.0,7635730431.0,2150039552.0,2323054592.0,8912896.0,0
2018-05-28 05:15:38,18.0,26.70702600000001,0.132498,14.366645000000002,26.716011,26.782763,26.712964000000003,1047622.0,80697.0,32.0,0.000852,80697.0,81200.0,99.3,81200.0,1252524040.0,7635730431.0,2150039552.0,2323054592.0,8912896.0,0
2018-05-28 05:15:39,18.0,26.706346000000003,0.132498,14.366645000000002,26.716011,26.782763,26.712964000000003,1047622.0,80682.0,32.0,0.000852,80682.0,81200.0,99.0,81200.0,1296975568.0,7635730431.0,2150039552.0,2323054592.0,8912896.0,0
2018-05-28 05:15:40,18.0,26.708188,0.122803,14.366645000000002,26.716011,26.782763,26.712964000000003,1047721.0,80674.0,32.0,0.000852,80674.0,81200.0,94.4,81200.0,1347342024.0,7635730431.0,2150039552.0,2368667648.0,59768832.0,0
2018-05-28 05:15:41,18.0,26.708272,0.121142,14.366645000000002,26.716011,26.782763,26.712964000000003,1047751.0,80727.0,32.0,0.000852,80727.0,81200.0,98.1,81200.0,1382249192.0,7635730431.0,2150039552.0,2368667648.0,59768832.0,0
2018-05-28 05:15:42,18.0,26.707592,0.121142,14.366645000000002,26.70087100000001,26.704186,26.707906,1047751.0,80712.0,32.0,0.000852,80712.0,81200.0,99.2,81200.0,1427622976.0,7635730431.0,2150039552.0,2368667648.0,59768832.0,0
2018-05-28 05:15:43,18.0,26.70691,0.121142,14.366645000000002,26.70087100000001,26.704186,26.707906,1047751.0,80705.0,32.0,0.000852,80705.0,81200.0,98.3,81200.0,1471269768.0,7635730431.0,2150039552.0,2368667648.0,59768832.0,0
2018-05-28 05:15:44,18.0,26.70623,0.121142,14.366645000000002,26.70087100000001,26.704186,26.707906,1047751.0,80689.0,32.0,0.000852,80689.0,81200.0,98.8,81200.0,1080217088.0,7635730431.0,2150039552.0,2327248896.0,23592960.0,0
2018-05-28 05:15:45,18.0,26.708073,0.139567,14.366645000000002,26.70087100000001,26.704186,26.707906,1047850.0,80674.0,32.0,0.000852,80674.0,81200.0,94.9,81200.0,1227614960.0,7635730431.0,2150039552.0,2350841856.0,52428800.0,0
2018-05-28 05:15:46,18.0,26.708157,0.138243,14.366645000000002,26.70087100000001,26.704186,26.707906,1047880.0,80727.0,32.0,0.000852,80727.0,81200.0,98.7,81200.0,1273940000.0,7635730431.0,2150039552.0,2350841856.0,52428800.0,0
2018-05-28 05:15:47,18.0,26.707477,0.138243,14.366645000000002,26.685981,26.631891,26.702876,1047880.0,80712.0,32.0,0.000852,80712.0,81200.0,99.3,81200.0,1305854432.0,7635730431.0,2150039552.0,2350841856.0,52428800.0,0
2018-05-28 05:15:48,18.0,26.706796,0.138243,14.366645000000002,26.685981,26.631891,26.702876,1047880.0,80697.0,32.0,0.000852,80697.0,81200.0,99.2,81200.0,1350809272.0,7635730431.0,2150039552.0,2350841856.0,52428800.0,0
2018-05-28 05:15:49,18.0,26.706114000000003,0.138243,14.366645000000002,26.685981,26.631891,26.702876,1047880.0,80689.0,32.0,0.000852,80689.0,81200.0,98.9,81200.0,1395619008.0,7635730431.0,2150039552.0,2350841856.0,52428800.0,0
2018-05-28 05:15:50,18.0,26.708365,0.149957,14.366645000000002,26.685981,26.631891,26.702876,1047995.0,80674.0,32.0,0.000641,80674.0,81200.0,90.1,81200.0,1129023664.0,7635730431.0,2150039552.0,2351366144.0,58720256.0,0
2018-05-28 05:15:51,18.0,26.708194,0.149346,14.366645000000002,26.685981,26.631891,26.702876,1048015.0,80719.0,32.0,0.000641,80719.0,81200.0,96.8,81200.0,1176647592.0,7635730431.0,2150039552.0,2351366144.0,58720256.0,0
2018-05-28 05:15:52,18.0,26.707513,0.149346,14.366645000000002,26.691171,26.661324,26.704522,1048015.0,80712.0,32.0,0.000641,80712.0,81200.0,98.8,81200.0,1222071160.0,7635730431.0,2150039552.0,2351366144.0,58720256.0,0
2018-05-28 05:15:53,18.0,26.706833000000003,0.149346,14.366645000000002,26.691171,26.661324,26.704522,1048015.0,80696.0,32.0,0.000641,80696.0,81200.0,99.3,81200.0,1253835576.0,7635730431.0,2150039552.0,2351366144.0,58720256.0,0
2018-05-28 05:15:54,18.0,26.706152000000003,0.149346,14.366645000000002,26.691171,26.661324,26.704522,1048015.0,80681.0,32.0,0.000641,80681.0,81200.0,99.3,81200.0,1296929008.0,7635730431.0,2150039552.0,2351366144.0,58720256.0,0
2018-05-28 05:15:55,18.0,26.708248,0.158447,14.366645000000002,26.691171,26.661324,26.704522,1048124.0,80673.0,32.0,0.000641,80673.0,81200.0,95.0,81200.0,1508017416.0,7635730431.0,2150039552.0,2352414720.0,59768832.0,0
2018-05-28 05:15:56,18.0,26.70823,0.157764,14.366645000000002,26.691171,26.661324,26.704522,1048150.0,80727.0,32.0,0.000641,80727.0,81200.0,98.8,81200.0,1540585504.0,7635730431.0,2150039552.0,2352414720.0,59768832.0,0
2018-05-28 05:15:57,18.0,26.707551,0.157764,14.366645000000002,26.696276,26.688403000000005,26.706159000000003,1048150.0,80711.0,32.0,0.000641,80711.0,81200.0,98.9,81200.0,1186403768.0,7635730431.0,2150039552.0,2432106496.0,57671680.0,0
2018-05-28 05:15:58,18.0,26.70687,0.157764,14.366645000000002,26.696276,26.688403000000005,26.706159000000003,1048150.0,80704.0,32.0,0.000641,80704.0,81200.0,99.1,81200.0,1230722968.0,7635730431.0,2150039552.0,2432106496.0,57671680.0,0
2018-05-28 05:15:59,18.0,26.706189,0.157764,14.366645000000002,26.696276,26.688403000000005,26.706159000000003,1048150.0,80689.0,32.0,0.000641,80689.0,81200.0,99.2,81200.0,1261914896.0,7635730431.0,2150039552.0,2432106496.0,57671680.0,0
2018-05-28 05:16:00,18.0,26.708795,0.152702,14.366645000000002,26.696276,26.688403000000005,26.706159000000003,1048279.0,80673.0,32.0,0.000641,80673.0,81200.0,95.4,81200.0,1370162040.0,7635730431.0,2150039552.0,2399076352.0,31457280.0,0
2018-05-28 05:16:01,18.0,26.708319,0.143426,14.366645000000002,26.696276,26.688403000000005,26.706159000000003,1048287.0,80726.0,32.0,0.000641,80726.0,81200.0,98.8,81200.0,1414764976.0,7635730431.0,2150039552.0,2399076352.0,31457280.0,0
2018-05-28 05:16:02,18.0,26.707639,0.143426,14.366645000000002,26.707907,26.745299,26.710003000000004,1048287.0,80711.0,32.0,0.000641,80711.0,81200.0,99.2,81200.0,1445923568.0,7635730431.0,2150039552.0,2399076352.0,31457280.0,0
2018-05-28 05:16:03,18.0,26.706959,0.143426,14.366645000000002,26.707907,26.745299,26.710003000000004,1048287.0,80696.0,32.0,0.000641,80696.0,81200.0,98.8,81200.0,1489300016.0,7635730431.0,2150039552.0,2399076352.0,31457280.0,0
2018-05-28 05:16:04,18.0,26.706278,0.143426,14.366645000000002,26.707907,26.745299,26.710003000000004,1048287.0,80688.0,32.0,0.000641,80688.0,81200.0,98.9,81200.0,1535934704.0,7635730431.0,2150039552.0,2399076352.0,31457280.0,0
2018-05-28 05:16:05,18.0,26.708527,0.1560089999999999,14.366645000000002,26.707907,26.745299,26.710003000000004,1048402.0,80673.0,32.0,0.000641,80673.0,81200.0,94.8,81200.0,1656541568.0,7635730431.0,2150039552.0,2414280704.0,52953088.0,0
2018-05-28 05:16:06,18.0,26.708408,0.154988,14.366645000000002,26.707907,26.745299,26.710003000000004,1048424.0,80718.0,32.0,0.000641,80718.0,81200.0,98.3,81200.0,1224910088.0,7635730431.0,2150039552.0,2369191936.0,14155776.0,0
2018-05-28 05:16:07,18.0,26.707727,0.154988,14.366645000000002,26.719347,26.797646000000004,26.713825,1048424.0,80711.0,32.0,0.000641,80711.0,81200.0,98.1,81200.0,1270093352.0,7635730431.0,2150039552.0,2369191936.0,14155776.0,0
2018-05-28 05:16:08,18.0,26.707047,0.154988,14.366645000000002,26.719347,26.797646000000004,26.713825,1048424.0,80695.0,32.0,0.000641,80695.0,81200.0,98.3,81200.0,1301411912.0,7635730431.0,2150039552.0,2369191936.0,14155776.0,0
2018-05-28 05:16:09,18.0,26.706367,0.154988,14.366645000000002,26.719347,26.797646000000004,26.713825,1048424.0,80680.0,32.0,0.000641,80680.0,81200.0,99.4,81200.0,1347923752.0,7635730431.0,2150039552.0,2369191936.0,14155776.0,0
2018-05-28 05:16:10,18.0,26.708717,0.165803,14.366645000000002,26.719347,26.797646000000004,26.713825,1048543.0,80672.0,32.0,0.000641,80672.0,81200.0,90.9,81200.0,1485485688.0,7635730431.0,2150039552.0,2402746368.0,54001664.0,0
2018-05-28 05:16:11,18.0,26.708394,0.164769,14.366645000000002,26.719347,26.797646000000004,26.713825,1048557.0,80726.0,32.0,0.000641,80726.0,81200.0,97.4,81200.0,1518599856.0,7635730431.0,2150039552.0,2402746368.0,54001664.0,0
2018-05-28 05:16:12,18.0,26.70771400000001,0.164769,14.366645000000002,26.717374,26.781843,26.713195,1048557.0,80710.0,32.0,0.000641,80710.0,81200.0,99.4,81200.0,1564713968.0,7635730431.0,2150039552.0,2402746368.0,54001664.0,0
2018-05-28 05:16:13,18.0,26.707034000000004,0.164769,14.366645000000002,26.717374,26.781843,26.713195,1048557.0,80703.0,32.0,0.000641,80703.0,81200.0,99.0,81200.0,1608389792.0,7635730431.0,2150039552.0,2402746368.0,54001664.0,0
2018-05-28 05:16:14,18.0,26.706353000000004,0.164769,14.366645000000002,26.717374,26.781843,26.713195,1048557.0,80688.0,32.0,0.000641,80688.0,81200.0,99.1,81200.0,1640343960.0,7635730431.0,2150039552.0,2402746368.0,54001664.0,0
2018-05-28 05:16:15,18.0,26.708601,0.161055,14.366645000000002,26.717374,26.781843,26.713195,1048672.0,80672.0,32.0,0.000641,80672.0,81200.0,94.9,81200.0,1288129528.0,7635730431.0,2150039552.0,2392784896.0,56098816.0,0
2018-05-28 05:16:16,18.0,26.708278000000004,0.160936,14.366645000000002,26.717374,26.781843,26.713195,1048686.0,80725.0,32.0,0.000641,80725.0,81200.0,98.6,81200.0,1335258888.0,7635730431.0,2150039552.0,2392784896.0,56098816.0,0
2018-05-28 05:16:17,18.0,26.707598,0.160936,14.366645000000002,26.702211,26.703339,26.708136,1048686.0,80710.0,32.0,0.000641,80710.0,81200.0,99.1,81200.0,1367037984.0,7635730431.0,2150039552.0,2392784896.0,56098816.0,0
2018-05-28 05:16:18,18.0,26.706918,0.160936,14.366645000000002,26.702211,26.703339,26.708136,1048686.0,80695.0,32.0,0.000641,80695.0,81200.0,99.3,81200.0,1411794240.0,7635730431.0,2150039552.0,2392784896.0,56098816.0,0
2018-05-28 05:16:19,18.0,26.706238,0.160936,14.366645000000002,26.702211,26.703339,26.708136,1048686.0,80687.0,32.0,0.000641,80687.0,81200.0,98.6,81200.0,1456438504.0,7635730431.0,2150039552.0,2392784896.0,56098816.0,0
2018-05-28 05:16:20,18.0,26.708842,0.15008,14.366645000000002,26.702211,26.703339,26.708136,1048815.0,80672.0,32.0,0.000641,80672.0,81200.0,94.7,81200.0,1554503552.0,7635730431.0,2150039552.0,2376007680.0,45088768.0,0
2018-05-28 05:16:21,18.0,26.708315,0.149832,14.366645000000002,26.702211,26.703339,26.708136,1048821.0,80718.0,32.0,0.000641,80718.0,81200.0,99.1,81200.0,1601345960.0,7635730431.0,2150039552.0,2376007680.0,45088768.0,0
2018-05-28 05:16:22,18.0,26.707635,0.149832,14.366645000000002,26.707133,26.727059000000004,26.70975300000001,1048821.0,80710.0,32.0,0.000641,80710.0,81200.0,98.9,81200.0,1647451848.0,7635730431.0,2150039552.0,2376007680.0,45088768.0,0
2018-05-28 05:16:23,18.0,26.706954,0.149832,14.366645000000002,26.707133,26.727059000000004,26.70975300000001,1048821.0,80695.0,32.0,0.000641,80695.0,81200.0,99.2,81200.0,1678011312.0,7635730431.0,2150039552.0,2376007680.0,45088768.0,0
2018-05-28 05:16:24,18.0,26.706274,0.149832,14.366645000000002,26.707133,26.727059000000004,26.70975300000001,1048821.0,80679.0,32.0,0.000641,80679.0,81200.0,99.3,81200.0,1725354280.0,7635730431.0,2150039552.0,2376007680.0,45088768.0,0
2018-05-28 05:16:25,18.0,26.708675,0.159652,14.366645000000002,26.707133,26.727059000000004,26.70975300000001,1048942.0,80672.0,32.0,0.000641,80672.0,81200.0,94.3,81200.0,1440974224.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:16:26,18.0,26.708251,0.159202,14.366645000000002,26.707133,26.727059000000004,26.70975300000001,1048952.0,80725.0,32.0,0.000641,80725.0,81200.0,99.1,81200.0,1476580416.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:16:27,18.0,26.70757,0.159202,14.366645000000002,26.698751,26.684918,26.706928,1048952.0,80710.0,32.0,0.000641,80710.0,81200.0,99.4,81200.0,1520182520.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:16:28,18.0,26.706891,0.159202,14.366645000000002,26.698751,26.684918,26.706928,1048952.0,80702.0,32.0,0.000641,80702.0,81200.0,99.0,81200.0,1564994936.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:16:29,18.0,26.706211,0.159202,14.366645000000002,26.698751,26.684918,26.706928,1048952.0,80687.0,32.0,0.000641,80687.0,81200.0,99.2,81200.0,1596934352.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:16:30,18.0,26.708454,0.156489,14.366645000000002,26.698751,26.684918,26.706928,1049067.0,80672.0,32.0,0.000641,80672.0,81200.0,91.5,81200.0,1626317384.0,7635730431.0,2150039552.0,2477195264.0,65011712.0,0
2018-05-28 05:16:31,18.0,26.708135,0.155711,14.366645000000002,26.698751,26.684918,26.706928,1049081.0,80664.0,32.0,0.000641,80664.0,81200.0,97.2,81200.0,1673842528.0,7635730431.0,2150039552.0,2477195264.0,65011712.0,0
2018-05-28 05:16:32,18.0,26.707455,0.155711,14.366645000000002,26.683896,26.614163,26.701904,1049081.0,80649.0,32.0,0.000641,80649.0,81200.0,99.2,81200.0,1703301608.0,7635730431.0,2150039552.0,2477195264.0,65011712.0,0
2018-05-28 05:16:33,18.0,26.706775,0.155711,14.366645000000002,26.683896,26.614163,26.701904,1049081.0,80633.0,32.0,0.000641,80633.0,81200.0,99.3,81200.0,1748838896.0,7635730431.0,2150039552.0,2477195264.0,65011712.0,0
2018-05-28 05:16:34,18.0,26.706095,0.155711,14.366645000000002,26.683896,26.614163,26.701904,1049081.0,80626.0,32.0,0.000641,80626.0,81200.0,98.0,81200.0,1793034048.0,7635730431.0,2150039552.0,2477195264.0,65011712.0,0
2018-05-28 05:16:35,18.0,26.70849500000001,0.148767,14.366645000000002,26.683896,26.614163,26.701904,1049202.0,80610.0,32.0,0.000641,80610.0,81200.0,94.4,81200.0,1706950120.0,7635730431.0,2150039552.0,2439970816.0,35127296.0,0
2018-05-28 05:16:36,18.0,26.708274,0.14832,14.366645000000002,26.683896,26.614163,26.701904,1049220.0,80717.0,32.0,0.000641,80717.0,81200.0,99.0,81200.0,1755433968.0,7635730431.0,2150039552.0,2439970816.0,35127296.0,0
2018-05-28 05:16:37,18.0,26.707594,0.14832,14.366645000000002,26.702343,26.708978,26.707988,1049220.0,80710.0,32.0,0.000641,80710.0,81200.0,98.9,81200.0,1797089336.0,7635730431.0,2150039552.0,2439970816.0,35127296.0,0
2018-05-28 05:16:38,18.0,26.706915,0.14832,14.366645000000002,26.702343,26.708978,26.707988,1049220.0,80694.0,32.0,0.000641,80694.0,81200.0,99.2,81200.0,1829780912.0,7635730431.0,2150039552.0,2439970816.0,35127296.0,0
2018-05-28 05:16:39,18.0,26.706235,0.14832,14.366645000000002,26.702343,26.708978,26.707988,1049220.0,80679.0,32.0,0.000641,80679.0,81200.0,99.3,81200.0,1873630792.0,7635730431.0,2150039552.0,2439970816.0,35127296.0,0
2018-05-28 05:16:40,18.0,26.70853300000001,0.157247,14.366645000000002,26.702343,26.708978,26.707988,1049337.0,80671.0,32.0,0.000641,80671.0,81200.0,92.7,81200.0,1842431680.0,7635730431.0,2150039552.0,2452553728.0,55050240.0,0
2018-05-28 05:16:41,18.0,26.708209000000004,0.156924,14.366645000000002,26.702343,26.708978,26.707988,1049351.0,80725.0,32.0,0.000641,80725.0,81200.0,96.0,81200.0,1876408944.0,7635730431.0,2150039552.0,2452553728.0,55050240.0,0
2018-05-28 05:16:42,18.0,26.70753,0.156924,14.366645000000002,26.69404,26.668282,26.705173,1049351.0,80710.0,32.0,0.000641,80710.0,81200.0,99.3,81200.0,1920225480.0,7635730431.0,2150039552.0,2452553728.0,55050240.0,0
2018-05-28 05:16:43,18.0,26.70685,0.156924,14.366645000000002,26.69404,26.668282,26.705173,1049351.0,80702.0,32.0,0.000641,80702.0,81200.0,98.7,81200.0,1459864704.0,7635730431.0,2150039552.0,2412183552.0,22020096.0,0
2018-05-28 05:16:44,18.0,26.70617,0.156924,14.366645000000002,26.69404,26.668282,26.705173,1049351.0,80687.0,32.0,0.000641,80687.0,81200.0,99.2,81200.0,1490037712.0,7635730431.0,2150039552.0,2412183552.0,22020096.0,0
2018-05-28 05:16:45,18.0,26.708518,0.153351,14.366645000000002,26.69404,26.668282,26.705173,1049470.0,80671.0,32.0,0.000641,80671.0,81200.0,94.7,81200.0,1507529296.0,7635730431.0,2150039552.0,2435776512.0,52428800.0,0
2018-05-28 05:16:46,18.0,26.708145,0.152824,14.366645000000002,26.69404,26.668282,26.705173,1049482.0,80725.0,32.0,0.000641,80725.0,81200.0,98.7,81200.0,1555037400.0,7635730431.0,2150039552.0,2435776512.0,52428800.0,0
2018-05-28 05:16:47,18.0,26.70746500000001,0.152824,14.366645000000002,26.685875,26.63084000000001,26.702374,1049482.0,80709.0,32.0,0.000641,80709.0,81200.0,99.2,81200.0,1585426272.0,7635730431.0,2150039552.0,2435776512.0,52428800.0,0
2018-05-28 05:16:48,18.0,26.706785,0.152824,14.366645000000002,26.685875,26.63084000000001,26.702374,1049482.0,80694.0,32.0,0.000641,80694.0,81200.0,99.3,81200.0,1629355344.0,7635730431.0,2150039552.0,2435776512.0,52428800.0,0
2018-05-28 05:16:49,18.0,26.706106,0.152824,14.366645000000002,26.685875,26.63084000000001,26.702374,1049482.0,80686.0,32.0,0.000641,80686.0,81200.0,99.1,81200.0,1671725904.0,7635730431.0,2150039552.0,2435776512.0,52428800.0,0
2018-05-28 05:16:50,18.0,26.708403000000004,0.152264,8.987387,26.685875,26.63084000000001,26.702374,1049599.0,80671.0,32.0,0.000641,80671.0,81200.0,88.1,81200.0,1775313184.0,7635730431.0,2150039552.0,2417950720.0,41418752.0,0
2018-05-28 05:16:51,18.0,26.708335,0.150771,8.987387,26.685875,26.63084000000001,26.702374,1049623.0,80656.0,32.0,0.000641,80656.0,81200.0,97.1,81200.0,1820922816.0,7635730431.0,2150039552.0,2417950720.0,41418752.0,0
2018-05-28 05:16:52,18.0,26.707655,0.150771,8.987387,26.710901,26.75630300000001,26.710672,1049623.0,80648.0,32.0,0.000641,80648.0,81200.0,99.0,81200.0,1864020960.0,7635730431.0,2150039552.0,2417950720.0,41418752.0,0
2018-05-28 05:16:53,18.0,26.706975,0.150771,8.987387,26.710901,26.75630300000001,26.710672,1049623.0,80633.0,32.0,0.000641,80633.0,81200.0,98.9,81200.0,1895498864.0,7635730431.0,2150039552.0,2417950720.0,41418752.0,0
2018-05-28 05:16:54,18.0,26.706295,0.150771,8.987387,26.710901,26.75630300000001,26.710672,1049623.0,80617.0,32.0,0.000641,80617.0,81200.0,99.4,81200.0,1939445576.0,7635730431.0,2150039552.0,2417950720.0,41418752.0,0
2018-05-28 05:16:55,18.0,26.708542,0.160227,8.987387,26.710901,26.75630300000001,26.710672,1049738.0,80609.0,32.0,0.000641,80609.0,81200.0,94.8,81200.0,1865874624.0,7635730431.0,2150039552.0,2426863616.0,57147392.0,0
2018-05-28 05:16:56,18.0,26.70832,0.159918,8.987387,26.710901,26.75630300000001,26.710672,1049756.0,80724.0,32.0,0.000641,80724.0,81200.0,98.4,81200.0,1899743600.0,7635730431.0,2150039552.0,2426863616.0,57147392.0,0
2018-05-28 05:16:57,18.0,26.707641,0.159918,8.987387,26.709068,26.743806,26.710058,1049756.0,80709.0,32.0,0.000641,80709.0,81200.0,96.3,81200.0,1945682408.0,7635730431.0,2150039552.0,2426863616.0,57147392.0,0
2018-05-28 05:16:58,18.0,26.706962,0.159918,8.987387,26.709068,26.743806,26.710058,1049756.0,80701.0,32.0,0.000641,80701.0,81200.0,98.9,81200.0,1989592704.0,7635730431.0,2150039552.0,2426863616.0,57147392.0,0
2018-05-28 05:16:59,18.0,26.70628300000001,0.159918,8.987387,26.709068,26.743806,26.710058,1049756.0,80686.0,32.0,0.000641,80686.0,81200.0,97.9,81200.0,2020203464.0,7635730431.0,2150039552.0,2426863616.0,57147392.0,0
2018-05-28 05:17:00,18.0,26.70863,0.1572619999999999,9.1118,26.709068,26.743806,26.710058,1049875.0,80671.0,32.0,0.000641,80671.0,81200.0,93.2,81200.0,1664311256.0,7635730431.0,2150039552.0,2414280704.0,57147392.0,0
2018-05-28 05:17:01,18.0,26.708206,0.157004,9.1118,26.709068,26.743806,26.710058,1049885.0,80725.0,32.0,0.000641,80725.0,81200.0,99.1,81200.0,1710705632.0,7635730431.0,2150039552.0,2414280704.0,57147392.0,0
2018-05-28 05:17:02,18.0,26.707526,0.157004,9.1118,26.694042,26.668343,26.705017,1049885.0,80709.0,32.0,0.000641,80709.0,81200.0,99.0,81200.0,1742130816.0,7635730431.0,2150039552.0,2414280704.0,57147392.0,0
2018-05-28 05:17:03,18.0,26.706847,0.157004,9.1118,26.694042,26.668343,26.705017,1049885.0,80694.0,32.0,0.000641,80694.0,81200.0,99.2,81200.0,1787156144.0,7635730431.0,2150039552.0,2414280704.0,57147392.0,0
2018-05-28 05:17:04,18.0,26.706168,0.157004,9.1118,26.694042,26.668343,26.705017,1049885.0,80686.0,32.0,0.000641,80686.0,81200.0,99.3,81200.0,1833540040.0,7635730431.0,2150039552.0,2414280704.0,57147392.0,0
2018-05-28 05:17:05,18.0,26.708565000000004,0.153884,9.796638,26.694042,26.668343,26.705017,1050006.0,80671.0,32.0,0.000641,80671.0,81200.0,94.8,81200.0,1965919888.0,7635730431.0,2150039552.0,2390687744.0,39845888.0,0
2018-05-28 05:17:06,18.0,26.708293,0.15362,9.796638,26.694042,26.668343,26.705017,1050022.0,80717.0,32.0,0.000641,80717.0,81200.0,98.5,81200.0,2012649632.0,7635730431.0,2150039552.0,2390687744.0,39845888.0,0
2018-05-28 05:17:07,18.0,26.707614000000003,0.15362,9.796638,26.705711,26.726844,26.708867,1050022.0,80709.0,32.0,0.000641,80709.0,81200.0,99.4,81200.0,2057348696.0,7635730431.0,2150039552.0,2390687744.0,39845888.0,0
2018-05-28 05:17:08,18.0,26.706935,0.15362,9.796638,26.705711,26.726844,26.708867,1050022.0,80694.0,32.0,0.000641,80694.0,81200.0,98.6,81200.0,1632336232.0,7635730431.0,2150039552.0,2396454912.0,51904512.0,0
2018-05-28 05:17:09,18.0,26.706255,0.15362,9.796638,26.705711,26.726844,26.708867,1050022.0,80679.0,32.0,0.000641,80679.0,81200.0,98.8,81200.0,1676550984.0,7635730431.0,2150039552.0,2396454912.0,51904512.0,0
2018-05-28 05:17:10,18.0,26.70789000000001,0.151897,9.796638,26.705711,26.726844,26.708867,1050113.0,80671.0,32.0,0.000641,80671.0,81200.0,90.8,81200.0,1760754080.0,7635730431.0,2150039552.0,2363949056.0,25165824.0,0
2018-05-28 05:17:11,18.0,26.708254,0.150452,9.796638,26.705711,26.726844,26.708867,1050154.0,80655.0,32.0,0.000641,80655.0,81200.0,98.3,81200.0,1795110896.0,7635730431.0,2150039552.0,2363949056.0,25165824.0,0
2018-05-28 05:17:12,18.0,26.7076,0.150676,9.796638,26.70396400000001,26.716702,26.708264,1050155.0,80709.0,32.0,0.000641,80709.0,81200.0,99.1,81200.0,1838496992.0,7635730431.0,2150039552.0,2363949056.0,25165824.0,0
2018-05-28 05:17:13,18.0,26.706921,0.150676,9.796638,26.70396400000001,26.716702,26.708264,1050155.0,80701.0,32.0,0.000641,80701.0,81200.0,96.7,81200.0,1883758232.0,7635730431.0,2150039552.0,2363949056.0,25165824.0,0
2018-05-28 05:17:14,18.0,26.706242,0.150676,9.796638,26.70396400000001,26.716702,26.708264,1050155.0,80686.0,32.0,0.000641,80686.0,81200.0,98.0,81200.0,1914965392.0,7635730431.0,2150039552.0,2363949056.0,25165824.0,0
2018-05-28 05:17:15,18.0,26.708538,0.139267,9.796638,26.70396400000001,26.716702,26.708264,1050272.0,80671.0,32.0,0.0009789999999999,80671.0,81200.0,95.0,81200.0,1944789496.0,7635730431.0,2150039552.0,2388066304.0,55050240.0,0
2018-05-28 05:17:16,18.0,26.70821500000001,0.139196,9.796638,26.70396400000001,26.716702,26.708264,1050286.0,80724.0,32.0,0.0009789999999999,80724.0,81200.0,99.2,81200.0,1994131392.0,7635730431.0,2150039552.0,2388066304.0,55050240.0,0
2018-05-28 05:17:17,18.0,26.707536,0.139196,9.796638,26.695634,26.675388,26.705448,1050286.0,80709.0,32.0,0.0009789999999999,80709.0,81200.0,98.9,81200.0,2025095200.0,7635730431.0,2150039552.0,2388066304.0,55050240.0,0
2018-05-28 05:17:18,18.0,26.706857,0.139196,9.796638,26.695634,26.675388,26.705448,1050286.0,80693.0,32.0,0.0009789999999999,80693.0,81200.0,99.1,81200.0,2069875624.0,7635730431.0,2150039552.0,2388066304.0,55050240.0,0
2018-05-28 05:17:19,18.0,26.706178,0.139196,9.796638,26.695634,26.675388,26.705448,1050286.0,80686.0,32.0,0.0009789999999999,80686.0,81200.0,99.2,81200.0,2113807848.0,7635730431.0,2150039552.0,2388066304.0,55050240.0,0
2018-05-28 05:17:20,18.0,26.708371000000003,0.149999,9.796638,26.695634,26.675388,26.705448,1050399.0,80670.0,32.0,0.0009789999999999,80670.0,81200.0,94.7,81200.0,1821676456.0,7635730431.0,2150039552.0,2373910528.0,52428800.0,0
2018-05-28 05:17:21,18.0,26.708252,0.1483539999999999,9.796638,26.695634,26.675388,26.705448,1050421.0,80716.0,32.0,0.0009789999999999,80716.0,81200.0,99.2,81200.0,1868168920.0,7635730431.0,2150039552.0,2373910528.0,52428800.0,0
2018-05-28 05:17:22,18.0,26.707573,0.1483539999999999,9.796638,26.700665,26.701343,26.70708,1050421.0,80708.0,32.0,0.0009789999999999,80708.0,81200.0,99.3,81200.0,1913686352.0,7635730431.0,2150039552.0,2373910528.0,52428800.0,0
2018-05-28 05:17:23,18.0,26.706894,0.1483539999999999,9.796638,26.700665,26.701343,26.70708,1050421.0,80693.0,32.0,0.0009789999999999,80693.0,81200.0,99.0,81200.0,1945682944.0,7635730431.0,2150039552.0,2373910528.0,52428800.0,0
2018-05-28 05:17:24,18.0,26.706215000000004,0.1483539999999999,9.796638,26.700665,26.701343,26.70708,1050421.0,80678.0,32.0,0.0009789999999999,80678.0,81200.0,99.2,81200.0,1989721776.0,7635730431.0,2150039552.0,2373910528.0,52428800.0,0
2018-05-28 05:17:25,18.0,26.708357,0.113783,9.796638,26.700665,26.701343,26.70708,1050532.0,80670.0,32.0,0.0009789999999999,80670.0,81200.0,94.6,81200.0,1813746512.0,7635730431.0,2150039552.0,2376007680.0,60293120.0,0
2018-05-28 05:17:26,18.0,26.708137,0.113163,9.796638,26.700665,26.701343,26.70708,1050550.0,80723.0,32.0,0.0009789999999999,80723.0,81200.0,98.8,81200.0,1848192688.0,7635730431.0,2150039552.0,2376007680.0,60293120.0,0
2018-05-28 05:17:27,18.0,26.70745800000001,0.113163,9.796638,26.68577800000001,26.629276,26.702054,1050550.0,80708.0,32.0,0.0009789999999999,80708.0,81200.0,99.2,81200.0,1892691216.0,7635730431.0,2150039552.0,2376007680.0,60293120.0,0
2018-05-28 05:17:28,18.0,26.706779,0.113163,9.796638,26.68577800000001,26.629276,26.702054,1050550.0,80700.0,32.0,0.0009789999999999,80700.0,81200.0,99.4,81200.0,1937855736.0,7635730431.0,2150039552.0,2376007680.0,60293120.0,0
2018-05-28 05:17:29,18.0,26.706099,0.113163,9.796638,26.68577800000001,26.629276,26.702054,1050550.0,80685.0,32.0,0.0009789999999999,80685.0,81200.0,98.8,81200.0,1967609920.0,7635730431.0,2150039552.0,2376007680.0,60293120.0,0
2018-05-28 05:17:30,18.0,26.707835,0.113623,9.1118,26.68577800000001,26.629276,26.702054,1050645.0,80670.0,32.0,0.0009789999999999,80670.0,81200.0,88.1,81200.0,2005652904.0,7635730431.0,2150039552.0,2344550400.0,34078720.0,0
2018-05-28 05:17:31,18.0,26.708072,0.106063,9.1118,26.68577800000001,26.629276,26.702054,1050681.0,80723.0,32.0,0.0009789999999999,80723.0,81200.0,98.4,81200.0,2053773592.0,7635730431.0,2150039552.0,2344550400.0,34078720.0,0
2018-05-28 05:17:32,18.0,26.707393,0.106063,9.1118,26.677749,26.594953000000004,26.699273,1050681.0,80708.0,32.0,0.0009789999999999,80708.0,81200.0,98.9,81200.0,2085442400.0,7635730431.0,2150039552.0,2344550400.0,34078720.0,0
2018-05-28 05:17:33,18.0,26.706714,0.106063,9.1118,26.677749,26.594953000000004,26.699273,1050681.0,80693.0,32.0,0.0009789999999999,80693.0,81200.0,99.3,81200.0,2129341528.0,7635730431.0,2150039552.0,2344550400.0,34078720.0,0
2018-05-28 05:17:34,18.0,26.706035,0.106063,9.1118,26.677749,26.594953000000004,26.699273,1050681.0,80685.0,32.0,0.0009789999999999,80685.0,81200.0,99.4,81200.0,2175619840.0,7635730431.0,2150039552.0,2344550400.0,34078720.0,0
2018-05-28 05:17:35,18.0,26.708228,0.072736,8.987387,26.677749,26.594953000000004,26.699273,1050794.0,80669.0,32.0,0.001224,80669.0,81200.0,92.9,81200.0,2034068256.0,7635730431.0,2150039552.0,2363949056.0,58720256.0,0
2018-05-28 05:17:36,18.0,26.70810800000001,0.072148,8.987387,26.677749,26.594953000000004,26.699273,1050816.0,80715.0,32.0,0.001224,80715.0,81200.0,98.6,81200.0,2082844808.0,7635730431.0,2150039552.0,2363949056.0,58720256.0,0
2018-05-28 05:17:37,18.0,26.70743,0.072148,8.987387,26.683075,26.627338,26.700939,1050816.0,80708.0,32.0,0.001224,80708.0,81200.0,99.3,81200.0,2130354944.0,7635730431.0,2150039552.0,2363949056.0,58720256.0,0
2018-05-28 05:17:38,18.0,26.706752,0.072148,8.987387,26.683075,26.627338,26.700939,1050816.0,80692.0,32.0,0.001224,80692.0,81200.0,99.0,81200.0,2160646240.0,7635730431.0,2150039552.0,2363949056.0,58720256.0,0
2018-05-28 05:17:39,18.0,26.706001,0.072148,8.987387,26.683075,26.627338,26.700939,1050816.0,80677.0,32.0,0.001224,80677.0,81200.0,99.2,81200.0,2204691544.0,7635730431.0,2150039552.0,2363949056.0,58720256.0,0
2018-05-28 05:17:40,18.0,26.708113,0.070016,8.987387,26.683075,26.627338,26.700939,1050923.0,80670.0,32.0,0.001224,80670.0,81200.0,91.0,81200.0,526384376.0,7635730431.0,2150039552.0,2441019392.0,62914560.0,0
2018-05-28 05:17:41,18.0,26.707994,0.069793,8.987387,26.683075,26.627338,26.700939,1050945.0,80723.0,32.0,0.001224,80723.0,81200.0,98.8,81200.0,638382344.0,7635730431.0,2150039552.0,2441019392.0,62914560.0,0
2018-05-28 05:17:42,18.0,26.707316,0.069793,8.987387,26.668479,26.561188,26.695948,1050945.0,80708.0,32.0,0.001224,80708.0,81200.0,99.2,81200.0,684006000.0,7635730431.0,2150039552.0,2441019392.0,62914560.0,0
2018-05-28 05:17:43,18.0,26.706637,0.069793,8.987387,26.668479,26.561188,26.695948,1050945.0,80700.0,32.0,0.001224,80700.0,81200.0,99.4,81200.0,725902336.0,7635730431.0,2150039552.0,2441019392.0,62914560.0,0
2018-05-28 05:17:44,18.0,26.70595800000001,0.069793,8.987387,26.668479,26.561188,26.695948,1050945.0,80685.0,32.0,0.001224,80685.0,81200.0,98.9,81200.0,758444992.0,7635730431.0,2150039552.0,2441019392.0,62914560.0,0
2018-05-28 05:17:45,18.0,26.708404,0.083816,8.987387,26.668479,26.561188,26.695948,1051068.0,80669.0,32.0,0.000759,80669.0,81200.0,94.8,81200.0,822601952.0,7635730431.0,2150039552.0,2455699456.0,63438848.0,0
2018-05-28 05:17:46,18.0,26.707879,0.083657,8.987387,26.668479,26.561188,26.695948,1051074.0,80723.0,32.0,0.000759,80723.0,81200.0,99.3,81200.0,868518912.0,7635730431.0,2150039552.0,2455699456.0,63438848.0,0
2018-05-28 05:17:47,18.0,26.7072,0.083657,8.987387,26.654124,26.500327,26.690984000000004,1051074.0,80708.0,32.0,0.000759,80708.0,81200.0,98.0,81200.0,899538128.0,7635730431.0,2150039552.0,2455699456.0,63438848.0,0
2018-05-28 05:17:48,18.0,26.706521,0.083657,8.987387,26.654124,26.500327,26.690984000000004,1051074.0,80692.0,32.0,0.000759,80692.0,81200.0,99.1,81200.0,943944168.0,7635730431.0,2150039552.0,2455699456.0,63438848.0,0
2018-05-28 05:17:49,18.0,26.705843,0.083657,8.987387,26.654124,26.500327,26.690984000000004,1051074.0,80685.0,32.0,0.000759,80685.0,81200.0,97.5,81200.0,990872024.0,7635730431.0,2150039552.0,2455699456.0,63438848.0,0
2018-05-28 05:17:50,18.0,26.707476,0.087837,8.987387,26.654124,26.500327,26.690984000000004,1051165.0,80669.0,32.0,0.000759,80669.0,81200.0,89.4,81200.0,1003188024.0,7635730431.0,2150039552.0,2458320896.0,66060288.0,0
2018-05-28 05:17:51,18.0,26.707966,0.086556,8.987387,26.654124,26.500327,26.690984000000004,1051211.0,80715.0,32.0,0.000759,80715.0,81200.0,98.8,81200.0,1052499552.0,7635730431.0,2150039552.0,2458320896.0,66060288.0,0
2018-05-28 05:17:52,18.0,26.707288,0.086556,8.987387,26.666453000000004,26.572261,26.694912,1051211.0,80707.0,32.0,0.000759,80707.0,81200.0,98.9,81200.0,611976144.0,7635730431.0,2150039552.0,2547974144.0,57671680.0,0
2018-05-28 05:17:53,18.0,26.70661,0.086556,8.987387,26.666453000000004,26.572261,26.694912,1051211.0,80692.0,32.0,0.000759,80692.0,81200.0,98.8,81200.0,642850152.0,7635730431.0,2150039552.0,2547974144.0,57671680.0,0
2018-05-28 05:17:54,18.0,26.705931,0.086556,8.987387,26.666453000000004,26.572261,26.694912,1051211.0,80677.0,32.0,0.000759,80677.0,81200.0,99.2,81200.0,685911624.0,7635730431.0,2150039552.0,2547974144.0,57671680.0,0
2018-05-28 05:17:55,18.0,26.708376,0.082572,8.987387,26.666453000000004,26.572261,26.694912,1051334.0,80669.0,32.0,0.000759,80669.0,81200.0,94.8,81200.0,646644648.0,7635730431.0,2150039552.0,2512846848.0,31981568.0,0
2018-05-28 05:17:56,18.0,26.707953000000003,0.082589,8.987387,26.666453000000004,26.572261,26.694912,1051344.0,80723.0,32.0,0.000759,80723.0,81200.0,99.1,81200.0,678571000.0,7635730431.0,2150039552.0,2512846848.0,31981568.0,0
2018-05-28 05:17:57,18.0,26.707274,0.082589,8.987387,26.665354,26.574479,26.694386,1051344.0,80707.0,32.0,0.000759,80707.0,81200.0,98.9,81200.0,724265432.0,7635730431.0,2150039552.0,2512846848.0,31981568.0,0
2018-05-28 05:17:58,18.0,26.706596,0.082589,8.987387,26.665354,26.574479,26.694386,1051344.0,80700.0,32.0,0.000759,80700.0,81200.0,99.4,81200.0,770116912.0,7635730431.0,2150039552.0,2512846848.0,31981568.0,0
2018-05-28 05:17:59,18.0,26.705918,0.082589,8.987387,26.665354,26.574479,26.694386,1051344.0,80684.0,32.0,0.000759,80684.0,81200.0,99.2,81200.0,802653888.0,7635730431.0,2150039552.0,2512846848.0,31981568.0,0
2018-05-28 05:18:00,18.0,26.708007,0.100547,8.987387,26.665354,26.574479,26.694386,1051453.0,80669.0,32.0,0.000759,80669.0,81200.0,89.9,81200.0,739322688.0,7635730431.0,2150039552.0,2520711168.0,48758784.0,0
2018-05-28 05:18:01,18.0,26.707889,0.098287,8.987387,26.665354,26.574479,26.694386,1051475.0,80723.0,32.0,0.000759,80723.0,81200.0,98.9,81200.0,788797560.0,7635730431.0,2150039552.0,2520711168.0,48758784.0,0
2018-05-28 05:18:02,18.0,26.70721,0.098287,8.987387,26.657663,26.544537,26.691647,1051475.0,80707.0,32.0,0.000759,80707.0,81200.0,99.1,81200.0,817900664.0,7635730431.0,2150039552.0,2520711168.0,48758784.0,0
2018-05-28 05:18:03,18.0,26.706532,0.098287,8.987387,26.657663,26.544537,26.691647,1051475.0,80692.0,32.0,0.000759,80692.0,81200.0,98.9,81200.0,861882472.0,7635730431.0,2150039552.0,2520711168.0,48758784.0,0
2018-05-28 05:18:04,18.0,26.705853,0.098287,8.987387,26.657663,26.544537,26.691647,1051475.0,80684.0,32.0,0.000759,80684.0,81200.0,99.3,81200.0,906157064.0,7635730431.0,2150039552.0,2520711168.0,48758784.0,0
2018-05-28 05:18:05,18.0,26.70814600000001,0.092554,8.987387,26.657663,26.544537,26.691647,1051592.0,80669.0,32.0,0.000759,80669.0,81200.0,94.8,81200.0,937292920.0,7635730431.0,2150039552.0,2503409664.0,40370176.0,0
2018-05-28 05:18:06,18.0,26.707926,0.088675,8.987387,26.657663,26.544537,26.691647,1051610.0,80715.0,32.0,0.000759,80715.0,81200.0,98.7,81200.0,981913456.0,7635730431.0,2150039552.0,2503409664.0,40370176.0,0
2018-05-28 05:18:07,18.0,26.707247,0.088675,8.987387,26.663321000000003,26.580954,26.693356,1051610.0,80707.0,32.0,0.000759,80707.0,81200.0,99.2,81200.0,1025028672.0,7635730431.0,2150039552.0,2503409664.0,40370176.0,0
2018-05-28 05:18:08,18.0,26.706569,0.088675,8.987387,26.663321000000003,26.580954,26.693356,1051610.0,80692.0,32.0,0.000759,80692.0,81200.0,99.2,81200.0,1057556424.0,7635730431.0,2150039552.0,2503409664.0,40370176.0,0
2018-05-28 05:18:09,18.0,26.705890000000004,0.088675,8.987387,26.663321000000003,26.580954,26.693356,1051610.0,80677.0,32.0,0.000759,80677.0,81200.0,98.9,81200.0,1102855392.0,7635730431.0,2150039552.0,2503409664.0,40370176.0,0
2018-05-28 05:18:10,18.0,26.708031,0.091319,8.987387,26.663321000000003,26.580954,26.693356,1051721.0,80669.0,32.0,0.000759,80669.0,81200.0,90.1,81200.0,1152030488.0,7635730431.0,2150039552.0,2509176832.0,54525952.0,0
2018-05-28 05:18:11,18.0,26.707912,0.090918,8.987387,26.663321000000003,26.580954,26.693356,1051743.0,80723.0,32.0,0.000759,80723.0,81200.0,98.7,81200.0,1186025184.0,7635730431.0,2150039552.0,2509176832.0,54525952.0,0
2018-05-28 05:18:12,18.0,26.707234000000003,0.090918,8.987387,26.662274,26.582477,26.692838,1051743.0,80708.0,32.0,0.000759,80708.0,81200.0,99.1,81200.0,1233592416.0,7635730431.0,2150039552.0,2509176832.0,54525952.0,0
2018-05-28 05:18:13,18.0,26.706555,0.090918,8.987387,26.662274,26.582477,26.692838,1051743.0,80700.0,32.0,0.000759,80700.0,81200.0,98.2,81200.0,1275825640.0,7635730431.0,2150039552.0,2509176832.0,54525952.0,0
2018-05-28 05:18:14,18.0,26.705878,0.090918,8.987387,26.662274,26.582477,26.692838,1051743.0,80685.0,32.0,0.000759,80685.0,81200.0,99.3,81200.0,753711544.0,7635730431.0,2150039552.0,2473000960.0,26738688.0,0
2018-05-28 05:18:15,18.0,26.708271000000003,0.088208,8.987387,26.662274,26.582477,26.692838,1051864.0,80669.0,32.0,0.000759,80669.0,81200.0,93.9,81200.0,813101944.0,7635730431.0,2150039552.0,2488205312.0,49807360.0,0
2018-05-28 05:18:16,18.0,26.707949,0.088018,8.987387,26.662274,26.582477,26.692838,1051878.0,80723.0,32.0,0.000759,80723.0,81200.0,99.2,81200.0,860222488.0,7635730431.0,2150039552.0,2488205312.0,49807360.0,0
2018-05-28 05:18:17,18.0,26.707271,0.088018,8.987387,26.667856,26.61586,26.694540000000003,1051878.0,80707.0,32.0,0.000759,80707.0,81200.0,99.3,81200.0,892099880.0,7635730431.0,2150039552.0,2488205312.0,49807360.0,0
2018-05-28 05:18:18,18.0,26.706593,0.088018,8.987387,26.667856,26.61586,26.694540000000003,1051878.0,80692.0,32.0,0.000759,80692.0,81200.0,99.0,81200.0,934952616.0,7635730431.0,2150039552.0,2488205312.0,49807360.0,0
2018-05-28 05:18:19,18.0,26.705915,0.088018,8.987387,26.667856,26.61586,26.694540000000003,1051878.0,80684.0,32.0,0.000759,80684.0,81200.0,99.1,81200.0,981499344.0,7635730431.0,2150039552.0,2488205312.0,49807360.0,0
2018-05-28 05:18:20,18.0,26.708308,0.076817,8.987387,26.667856,26.61586,26.694540000000003,1051999.0,80669.0,32.0,0.000728,80669.0,81200.0,95.3,81200.0,1062534472.0,7635730431.0,2150039552.0,2471428096.0,40894464.0,0
2018-05-28 05:18:21,18.0,26.707986,0.076501,8.987387,26.667856,26.61586,26.694540000000003,1052013.0,80715.0,32.0,0.000728,80715.0,81200.0,98.9,81200.0,1110264784.0,7635730431.0,2150039552.0,2471428096.0,40894464.0,0
2018-05-28 05:18:22,18.0,26.707308,0.076501,8.987387,26.673346,26.646574,26.696232,1052013.0,80707.0,32.0,0.000728,80707.0,81200.0,99.2,81200.0,1153369488.0,7635730431.0,2150039552.0,2471428096.0,40894464.0,0
2018-05-28 05:18:23,18.0,26.70663,0.076501,8.987387,26.673346,26.646574,26.696232,1052013.0,80692.0,32.0,0.000728,80692.0,81200.0,99.4,81200.0,1184582736.0,7635730431.0,2150039552.0,2471428096.0,40894464.0,0
2018-05-28 05:18:24,18.0,26.705952000000003,0.076501,8.987387,26.673346,26.646574,26.696232,1052013.0,80677.0,32.0,0.000728,80677.0,81200.0,98.9,81200.0,1227784792.0,7635730431.0,2150039552.0,2471428096.0,40894464.0,0
2018-05-28 05:18:25,18.0,26.708192,0.086186,8.987387,26.673346,26.646574,26.696232,1052128.0,80669.0,32.0,0.000728,80669.0,81200.0,95.3,81200.0,1305708152.0,7635730431.0,2150039552.0,2476146688.0,53477376.0,0
2018-05-28 05:18:26,18.0,26.707871,0.086194,8.987387,26.673346,26.646574,26.696232,1052142.0,80724.0,32.0,0.000728,80724.0,81200.0,99.1,81200.0,1337833912.0,7635730431.0,2150039552.0,2476146688.0,53477376.0,0
2018-05-28 05:18:27,18.0,26.707193,0.086194,8.987387,26.658911,26.578886,26.691267,1052142.0,80709.0,32.0,0.000728,80709.0,81200.0,98.9,81200.0,852062992.0,7635730431.0,2150039552.0,2433155072.0,17825792.0,0
2018-05-28 05:18:28,18.0,26.706515000000003,0.086194,8.987387,26.658911,26.578886,26.691267,1052142.0,80702.0,32.0,0.000728,80702.0,81200.0,99.3,81200.0,895567968.0,7635730431.0,2150039552.0,2433155072.0,17825792.0,0
2018-05-28 05:18:29,18.0,26.705837,0.086194,8.987387,26.658911,26.578886,26.691267,1052142.0,80687.0,32.0,0.000728,80687.0,81200.0,98.3,81200.0,924640928.0,7635730431.0,2150039552.0,2433155072.0,17825792.0,0
2018-05-28 05:18:30,18.0,26.707265000000003,0.10603,8.987387,26.658911,26.578886,26.691267,1052225.0,80672.0,32.0,0.000728,80672.0,81200.0,89.0,81200.0,954832256.0,7635730431.0,2150039552.0,2455175168.0,47185920.0,0
2018-05-28 05:18:31,18.0,26.707958,0.1042599999999999,8.987387,26.658911,26.578886,26.691267,1052279.0,80726.0,32.0,0.000728,80726.0,81200.0,98.7,81200.0,1001146200.0,7635730431.0,2150039552.0,2455175168.0,47185920.0,0
2018-05-28 05:18:32,18.0,26.70728,0.1042599999999999,8.987387,26.67116,26.644538,26.695194,1052279.0,80711.0,32.0,0.000728,80711.0,81200.0,99.4,81200.0,1031853440.0,7635730431.0,2150039552.0,2455175168.0,47185920.0,0
2018-05-28 05:18:33,18.0,26.706603,0.1042599999999999,8.987387,26.67116,26.644538,26.695194,1052279.0,80696.0,32.0,0.000728,80696.0,81200.0,98.9,81200.0,1074810944.0,7635730431.0,2150039552.0,2455175168.0,47185920.0,0
2018-05-28 05:18:34,18.0,26.705925,0.1042599999999999,8.987387,26.67116,26.644538,26.695194,1052279.0,80689.0,32.0,0.000728,80689.0,81200.0,99.1,81200.0,1119927744.0,7635730431.0,2150039552.0,2455175168.0,47185920.0,0
2018-05-28 05:18:35,18.0,26.708317,0.121432,9.056311,26.67116,26.644538,26.695194,1052400.0,80674.0,32.0,0.000728,80674.0,81200.0,95.0,81200.0,1191358376.0,7635730431.0,2150039552.0,2440495104.0,39845888.0,0
2018-05-28 05:18:36,18.0,26.707995,0.1212289999999999,9.056311,26.67116,26.644538,26.695194,1052414.0,80659.0,32.0,0.000728,80659.0,81200.0,97.8,81200.0,1237810736.0,7635730431.0,2150039552.0,2440495104.0,39845888.0,0
2018-05-28 05:18:37,18.0,26.707318,0.1212289999999999,9.056311,26.676596000000004,26.67296,26.696882,1052414.0,80651.0,32.0,0.000728,80651.0,81200.0,99.2,81200.0,1284340632.0,7635730431.0,2150039552.0,2440495104.0,39845888.0,0
2018-05-28 05:18:38,18.0,26.706640000000004,0.1212289999999999,9.056311,26.676596000000004,26.67296,26.696882,1052414.0,80636.0,32.0,0.000728,80636.0,81200.0,99.4,81200.0,1312806008.0,7635730431.0,2150039552.0,2440495104.0,39845888.0,0
2018-05-28 05:18:39,18.0,26.705962,0.1212289999999999,9.056311,26.676596000000004,26.67296,26.696882,1052414.0,80621.0,32.0,0.000728,80621.0,81200.0,98.7,81200.0,1359147240.0,7635730431.0,2150039552.0,2440495104.0,39845888.0,0
2018-05-28 05:18:40,18.0,26.707948,0.1174619999999999,9.056311,26.676596000000004,26.67296,26.696882,1052519.0,80613.0,32.0,0.002476,80613.0,81200.0,94.9,81200.0,966608272.0,7635730431.0,2150039552.0,2395406336.0,8388608.0,0
2018-05-28 05:18:41,18.0,26.708032,0.1165099999999999,9.056311,26.676596000000004,26.67296,26.696882,1052549.0,80728.0,32.0,0.002476,80728.0,81200.0,99.3,81200.0,1000992464.0,7635730431.0,2150039552.0,2395406336.0,8388608.0,0
2018-05-28 05:18:42,18.0,26.707355,0.1165099999999999,9.056311,26.681941,26.69910800000001,26.698562,1052549.0,80713.0,32.0,0.002476,80713.0,81200.0,98.9,81200.0,1046388496.0,7635730431.0,2150039552.0,2395406336.0,8388608.0,0
2018-05-28 05:18:43,18.0,26.70667700000001,0.1165099999999999,9.056311,26.681941,26.69910800000001,26.698562,1052549.0,80705.0,32.0,0.002476,80705.0,81200.0,99.2,81200.0,1091166992.0,7635730431.0,2150039552.0,2395406336.0,8388608.0,0
2018-05-28 05:18:44,18.0,26.705999,0.1165099999999999,9.056311,26.681941,26.69910800000001,26.698562,1052549.0,80690.0,32.0,0.002476,80690.0,81200.0,99.4,81200.0,1122117016.0,7635730431.0,2150039552.0,2395406336.0,8388608.0,0
2018-05-28 05:18:45,18.0,26.708594,0.098204,9.056311,26.681941,26.69910800000001,26.698562,1052678.0,80675.0,32.0,0.00123,80675.0,81200.0,94.8,81200.0,1198791272.0,7635730431.0,2150039552.0,2436300800.0,56098816.0,0
2018-05-28 05:18:46,18.0,26.708019,0.098192,9.056311,26.681941,26.69910800000001,26.698562,1052682.0,80729.0,32.0,0.00123,80729.0,81200.0,99.1,81200.0,1246773896.0,7635730431.0,2150039552.0,2436300800.0,56098816.0,0
2018-05-28 05:18:47,18.0,26.707341,0.098192,9.056311,26.680587,26.691184000000003,26.698015,1052682.0,80713.0,32.0,0.00123,80713.0,81200.0,99.4,81200.0,1278357488.0,7635730431.0,2150039552.0,2436300800.0,56098816.0,0
2018-05-28 05:18:48,18.0,26.706664,0.098192,9.056311,26.680587,26.691184000000003,26.698015,1052682.0,80698.0,32.0,0.00123,80698.0,81200.0,99.0,81200.0,1323398768.0,7635730431.0,2150039552.0,2436300800.0,56098816.0,0
2018-05-28 05:18:49,18.0,26.705986,0.098192,9.056311,26.680587,26.691184000000003,26.698015,1052682.0,80690.0,32.0,0.00123,80690.0,81200.0,98.8,81200.0,1368183384.0,7635730431.0,2150039552.0,2436300800.0,56098816.0,0
2018-05-28 05:18:50,18.0,26.708377,0.101828,9.056311,26.680587,26.691184000000003,26.698015,1052803.0,80675.0,32.0,0.000393,80675.0,81200.0,89.4,81200.0,1033943360.0,7635730431.0,2150039552.0,2424242176.0,56623104.0,0
2018-05-28 05:18:51,18.0,26.708055,0.101756,9.056311,26.680587,26.691184000000003,26.698015,1052817.0,80660.0,32.0,0.000393,80660.0,81200.0,98.6,81200.0,1080016104.0,7635730431.0,2150039552.0,2424242176.0,56623104.0,0
2018-05-28 05:18:52,18.0,26.707378,0.101756,9.056311,26.685866,26.715876,26.69968900000001,1052817.0,80652.0,32.0,0.000393,80652.0,81200.0,98.6,81200.0,1124012824.0,7635730431.0,2150039552.0,2424242176.0,56623104.0,0
2018-05-28 05:18:53,18.0,26.7067,0.101756,9.056311,26.685866,26.715876,26.69968900000001,1052817.0,80637.0,32.0,0.000393,80637.0,81200.0,99.4,81200.0,1155892576.0,7635730431.0,2150039552.0,2424242176.0,56623104.0,0
2018-05-28 05:18:54,18.0,26.706023,0.101756,9.056311,26.685866,26.715876,26.69968900000001,1052817.0,80621.0,32.0,0.000393,80621.0,81200.0,98.8,81200.0,1200298056.0,7635730431.0,2150039552.0,2424242176.0,56623104.0,0
2018-05-28 05:18:55,18.0,26.708414,0.114077,9.056311,26.685866,26.715876,26.69968900000001,1052938.0,80614.0,32.0,0.000393,80614.0,81200.0,93.1,81200.0,1275757816.0,7635730431.0,2150039552.0,2408513536.0,47185920.0,0
2018-05-28 05:18:56,18.0,26.708183,0.113569,9.056311,26.685866,26.715876,26.69968900000001,1052956.0,80729.0,32.0,0.000393,80729.0,81200.0,99.1,81200.0,1310313224.0,7635730431.0,2150039552.0,2408513536.0,47185920.0,0
2018-05-28 05:18:57,18.0,26.707517,0.113569,9.056311,26.704281,26.802557,26.705784,1052956.0,80714.0,32.0,0.000393,80714.0,81200.0,99.0,81200.0,1355271704.0,7635730431.0,2150039552.0,2408513536.0,47185920.0,0
2018-05-28 05:18:58,18.0,26.706840000000003,0.113569,9.056311,26.704281,26.802557,26.705784,1052956.0,80707.0,32.0,0.000393,80707.0,81200.0,99.1,81200.0,1401451192.0,7635730431.0,2150039552.0,2408513536.0,47185920.0,0
2018-05-28 05:18:59,18.0,26.706163,0.113569,9.056311,26.704281,26.802557,26.705784,1052956.0,80691.0,32.0,0.000393,80691.0,81200.0,99.4,81200.0,1429867168.0,7635730431.0,2150039552.0,2408513536.0,47185920.0,0
2018-05-28 05:19:00,18.0,26.70850200000001,0.113278,9.056311,26.704281,26.802557,26.705784,1053075.0,80676.0,32.0,0.001164,80676.0,81200.0,94.2,81200.0,1399876048.0,7635730431.0,2150039552.0,2413756416.0,58720256.0,0
2018-05-28 05:19:01,18.0,26.70813,0.113185,9.056311,26.704281,26.802557,26.705784,1053087.0,80730.0,32.0,0.001164,80730.0,81200.0,99.1,81200.0,1445478744.0,7635730431.0,2150039552.0,2413756416.0,58720256.0,0
2018-05-28 05:19:02,18.0,26.707453000000005,0.113185,9.056311,26.69594600000001,26.75438,26.702982,1053087.0,80714.0,32.0,0.001164,80714.0,81200.0,98.1,81200.0,1476539616.0,7635730431.0,2150039552.0,2413756416.0,58720256.0,0
2018-05-28 05:19:03,18.0,26.706776,0.113185,9.056311,26.69594600000001,26.75438,26.702982,1053087.0,80699.0,32.0,0.001164,80699.0,81200.0,98.7,81200.0,1080408736.0,7635730431.0,2150039552.0,2380726272.0,31457280.0,0
2018-05-28 05:19:04,18.0,26.706098,0.113185,9.056311,26.69594600000001,26.75438,26.702982,1053087.0,80691.0,32.0,0.001164,80691.0,81200.0,99.0,81200.0,1123851472.0,7635730431.0,2150039552.0,2380726272.0,31457280.0,0
2018-05-28 05:19:05,18.0,26.708691,0.100445,9.056311,26.69594600000001,26.75438,26.702982,1053216.0,80676.0,32.0,0.001164,80676.0,81200.0,94.2,81200.0,1253798792.0,7635730431.0,2150039552.0,2396979200.0,53477376.0,0
2018-05-28 05:19:06,18.0,26.708268,0.100125,9.056311,26.69594600000001,26.75438,26.702982,1053226.0,80661.0,32.0,0.001164,80661.0,81200.0,98.2,81200.0,1301101184.0,7635730431.0,2150039552.0,2396979200.0,53477376.0,0
2018-05-28 05:19:07,18.0,26.707591,0.100125,9.056311,26.714194,26.837983,26.70906,1053226.0,80653.0,32.0,0.001164,80653.0,81200.0,98.9,81200.0,1345293736.0,7635730431.0,2150039552.0,2396979200.0,53477376.0,0
2018-05-28 05:19:08,-1.0,26.706914,0.100125,9.056311,26.714194,26.837983,26.70906,1053226.0,80638.0,32.0,0.001164,80638.0,81200.0,-1.0,81200.0,1376589624.0,7635730431.0,2150039552.0,2396979200.0,53477376.0,0
2018-05-28 05:19:09,18.0,26.706236,0.100125,9.056311,26.714194,26.837983,26.70906,1053226.0,80622.0,32.0,0.001164,80622.0,81200.0,99.4,81200.0,1422308368.0,7635730431.0,2150039552.0,2396979200.0,53477376.0,0
2018-05-28 05:19:10,18.0,26.707562,0.116766,10.447137,26.714194,26.837983,26.70906,1053305.0,80614.0,32.0,0.001164,80614.0,81200.0,99.2,81200.0,1458432592.0,7635730431.0,2150039552.0,2381250560.0,43515904.0,0
2018-05-28 05:19:11,18.0,26.708254,0.114281,10.447137,26.714194,26.837983,26.70906,1053359.0,80725.0,32.0,0.001164,80725.0,81200.0,84.8,81200.0,1491766952.0,7635730431.0,2150039552.0,2381250560.0,43515904.0,0
2018-05-28 05:19:12,18.0,26.707577,0.114281,10.447137,26.712307,26.818955,26.708456,1053359.0,80710.0,32.0,0.001164,80710.0,81200.0,98.8,81200.0,1538701512.0,7635730431.0,2150039552.0,2381250560.0,43515904.0,0
2018-05-28 05:19:13,18.0,26.7069,0.114281,10.447137,26.712307,26.818955,26.708456,1053359.0,80702.0,32.0,0.001164,80702.0,81200.0,99.0,81200.0,1143339320.0,7635730431.0,2150039552.0,2384396288.0,52428800.0,0
2018-05-28 05:19:14,18.0,26.706223,0.114281,10.447137,26.712307,26.818955,26.708456,1053359.0,80687.0,32.0,0.001164,80687.0,81200.0,98.9,81200.0,1174269256.0,7635730431.0,2150039552.0,2384396288.0,52428800.0,0
2018-05-28 05:19:15,18.0,26.708663,0.1210329999999999,10.447137,26.712307,26.818955,26.708456,1053482.0,80671.0,32.0,0.001164,80671.0,81200.0,99.0,81200.0,1229008496.0,7635730431.0,2150039552.0,2346123264.0,19398656.0,0
2018-05-28 05:19:16,18.0,26.70813900000001,0.12097,10.447137,26.712307,26.818955,26.708456,1053488.0,80664.0,32.0,0.001164,80664.0,81200.0,93.8,81200.0,1275505576.0,7635730431.0,2150039552.0,2346123264.0,19398656.0,0
2018-05-28 05:19:17,18.0,26.707462,0.12097,10.447137,26.69722800000001,26.737484,26.703423,1053488.0,80648.0,32.0,0.001164,80648.0,81200.0,98.9,81200.0,1305998504.0,7635730431.0,2150039552.0,2346123264.0,19398656.0,0
2018-05-28 05:19:18,18.0,26.706785,0.12097,10.447137,26.69722800000001,26.737484,26.703423,1053488.0,80633.0,32.0,0.001164,80633.0,81200.0,99.0,81200.0,1350867416.0,7635730431.0,2150039552.0,2346123264.0,19398656.0,0
2018-05-28 05:19:19,18.0,26.706108,0.12097,10.447137,26.69722800000001,26.737484,26.703423,1053488.0,80626.0,32.0,0.001164,80626.0,81200.0,99.4,81200.0,1396099000.0,7635730431.0,2150039552.0,2346123264.0,19398656.0,0
2018-05-28 05:19:20,18.0,26.708143,0.139097,10.447137,26.69722800000001,26.737484,26.703423,1053595.0,80610.0,32.0,0.001164,80610.0,81200.0,98.5,81200.0,1194051696.0,7635730431.0,2150039552.0,2320433152.0,4194304.0,0
2018-05-28 05:19:21,18.0,26.708227,0.1373859999999999,10.447137,26.69722800000001,26.737484,26.703423,1053625.0,80717.0,32.0,0.001164,80717.0,81200.0,94.8,81200.0,1238789704.0,7635730431.0,2150039552.0,2320433152.0,4194304.0,0
2018-05-28 05:19:22,18.0,26.707551,0.1373859999999999,10.447137,26.708844,26.790455,26.707282,1053625.0,80709.0,32.0,0.001164,80709.0,81200.0,99.2,81200.0,1285344600.0,7635730431.0,2150039552.0,2320433152.0,4194304.0,0
2018-05-28 05:19:23,18.0,26.706873,0.1373859999999999,10.447137,26.708844,26.790455,26.707282,1053625.0,80694.0,32.0,0.001164,80694.0,81200.0,98.9,81200.0,1316356872.0,7635730431.0,2150039552.0,2320433152.0,4194304.0,0
2018-05-28 05:19:24,18.0,26.706196,0.1373859999999999,10.447137,26.708844,26.790455,26.707282,1053625.0,80679.0,32.0,0.001164,80679.0,81200.0,99.1,81200.0,1361758744.0,7635730431.0,2150039552.0,2320433152.0,4194304.0,0
2018-05-28 05:19:25,18.0,26.708535,0.148401,10.447137,26.708844,26.790455,26.707282,1053744.0,80671.0,32.0,0.001164,80671.0,81200.0,98.3,81200.0,1490677128.0,7635730431.0,2150039552.0,2371289088.0,60293120.0,0
2018-05-28 05:19:26,18.0,26.708163,0.147629,10.447137,26.708844,26.790455,26.707282,1053756.0,80724.0,32.0,0.001164,80724.0,81200.0,95.4,81200.0,1523631568.0,7635730431.0,2150039552.0,2371289088.0,60293120.0,0
2018-05-28 05:19:27,18.0,26.707486,0.147629,10.447137,26.700433,26.743245,26.704471,1053756.0,80709.0,32.0,0.001164,80709.0,81200.0,99.1,81200.0,1569810072.0,7635730431.0,2150039552.0,2371289088.0,60293120.0,0
2018-05-28 05:19:28,18.0,26.706809000000003,0.147629,10.447137,26.700433,26.743245,26.704471,1053756.0,80702.0,-1.0,0.001164,80702.0,81200.0,99.4,81200.0,1613258816.0,7635730431.0,2150039552.0,2371289088.0,60293120.0,0
2018-05-28 05:19:29,18.0,26.706132,0.147629,10.447137,26.700433,26.743245,26.704471,1053756.0,80686.0,32.0,0.001164,80686.0,81200.0,98.3,81200.0,1238298720.0,7635730431.0,2150039552.0,2338258944.0,31981568.0,0
2018-05-28 05:19:30,18.0,26.70811500000001,0.165132,10.447137,26.700433,26.743245,26.704471,1053861.0,80671.0,32.0,0.001164,80671.0,81200.0,97.0,81200.0,1267030312.0,7635730431.0,2150039552.0,2358181888.0,56623104.0,0
2018-05-28 05:19:31,18.0,26.708048,0.163575,10.447137,26.700433,26.743245,26.704471,1053885.0,80724.0,32.0,0.001164,80724.0,81200.0,92.2,81200.0,1313933960.0,7635730431.0,2150039552.0,2358181888.0,56623104.0,0
2018-05-28 05:19:32,18.0,26.707371,0.163575,10.447137,26.68555,26.667828000000004,26.699461,1053885.0,80709.0,32.0,0.001164,80709.0,81200.0,98.9,81200.0,1345117768.0,7635730431.0,2150039552.0,2358181888.0,56623104.0,0
2018-05-28 05:19:33,18.0,26.706694,0.163575,10.447137,26.68555,26.667828000000004,26.699461,1053885.0,80694.0,32.0,0.001164,80694.0,81200.0,99.3,81200.0,1389011944.0,7635730431.0,2150039552.0,2358181888.0,56623104.0,0
2018-05-28 05:19:34,18.0,26.706017,0.163575,10.447137,26.68555,26.667828000000004,26.699461,1053885.0,80686.0,32.0,0.001164,80686.0,81200.0,99.3,81200.0,1433199936.0,7635730431.0,2150039552.0,2358181888.0,56623104.0,0
2018-05-28 05:19:35,18.0,26.708507,0.155776,10.447137,26.68555,26.667828000000004,26.699461,1054010.0,80670.0,32.0,0.001164,80670.0,81200.0,97.4,81200.0,1626653688.0,7635730431.0,2150039552.0,2336686080.0,39845888.0,0
2018-05-28 05:19:36,18.0,26.708084000000003,0.155318,10.447137,26.68555,26.667828000000004,26.699461,1054020.0,80655.0,32.0,0.001164,80655.0,81200.0,96.0,81200.0,1671066560.0,7635730431.0,2150039552.0,2336686080.0,39845888.0,0
2018-05-28 05:19:37,18.0,26.707408,0.155318,10.447137,26.690748,26.694387,26.701126,1054020.0,80647.0,32.0,0.001164,80647.0,81200.0,98.7,81200.0,1318393528.0,7635730431.0,2150039552.0,2346647552.0,54525952.0,0
2018-05-28 05:19:38,18.0,26.706731,0.155318,10.447137,26.690748,26.694387,26.701126,1054020.0,80632.0,32.0,0.001164,80632.0,81200.0,98.9,81200.0,1349234048.0,7635730431.0,2150039552.0,2346647552.0,54525952.0,0
2018-05-28 05:19:39,18.0,26.706054,0.155318,10.447137,26.690748,26.694387,26.701126,1054020.0,80617.0,32.0,0.001164,80617.0,81200.0,99.2,81200.0,1394756328.0,7635730431.0,2150039552.0,2346647552.0,54525952.0,0
2018-05-28 05:19:40,18.0,26.708189,0.164465,10.447137,26.690748,26.694387,26.701126,1054131.0,80609.0,32.0,0.001164,80609.0,81200.0,97.5,81200.0,1451753240.0,7635730431.0,2150039552.0,2316238848.0,28835840.0,0
2018-05-28 05:19:41,18.0,26.708019,0.162792,10.447137,26.690748,26.694387,26.701126,1054151.0,80594.0,32.0,0.001164,80594.0,81200.0,96.6,81200.0,1485133400.0,7635730431.0,2150039552.0,2316238848.0,28835840.0,0
2018-05-28 05:19:42,18.0,26.707394,0.162639,10.447137,26.689248,26.686840000000004,26.700565,1054153.0,80708.0,32.0,0.001164,80708.0,81200.0,99.1,81200.0,1531584880.0,7635730431.0,2150039552.0,2316238848.0,28835840.0,0
2018-05-28 05:19:43,18.0,26.706717,0.162639,10.447137,26.689248,26.686840000000004,26.700565,1054153.0,80701.0,32.0,0.001164,80701.0,81200.0,99.3,81200.0,1578274696.0,7635730431.0,2150039552.0,2316238848.0,28835840.0,0
2018-05-28 05:19:44,18.0,26.706041,0.162639,10.447137,26.689248,26.686840000000004,26.700565,1054153.0,80686.0,32.0,0.001164,80686.0,81200.0,98.9,81200.0,1608728208.0,7635730431.0,2150039552.0,2316238848.0,28835840.0,0
2018-05-28 05:19:45,18.0,26.708277,0.162928,10.447137,26.689248,26.686840000000004,26.700565,1054268.0,80670.0,32.0,0.001164,80670.0,81200.0,95.8,81200.0,1375951504.0,7635730431.0,2150039552.0,2283208704.0,4194304.0,0
2018-05-28 05:19:46,18.0,26.708057,0.162594,10.447137,26.689248,26.686840000000004,26.700565,1054286.0,80724.0,32.0,0.001164,80724.0,81200.0,96.4,81200.0,1421712616.0,7635730431.0,2150039552.0,2283208704.0,4194304.0,0
2018-05-28 05:19:47,18.0,26.70738,0.162594,10.447137,26.687773,26.679897,26.700008,1054286.0,80708.0,32.0,0.001164,80708.0,81200.0,98.9,81200.0,1454328736.0,7635730431.0,2150039552.0,2283208704.0,4194304.0,0
2018-05-28 05:19:48,18.0,26.706704,0.162594,10.447137,26.687773,26.679897,26.700008,1054286.0,80693.0,32.0,0.001164,80693.0,81200.0,99.1,81200.0,1499399000.0,7635730431.0,2150039552.0,2283208704.0,4194304.0,0
2018-05-28 05:19:49,18.0,26.706027,0.162594,10.447137,26.687773,26.679897,26.700008,1054286.0,80685.0,32.0,0.001164,80685.0,81200.0,99.4,81200.0,1543614032.0,7635730431.0,2150039552.0,2283208704.0,4194304.0,0
2018-05-28 05:19:50,18.0,26.708516,0.170475,10.447137,26.687773,26.679897,26.700008,1054411.0,80670.0,32.0,0.001164,80670.0,81200.0,95.6,81200.0,1733817328.0,7635730431.0,2150039552.0,2334064640.0,59244544.0,0
2018-05-28 05:19:51,18.0,26.708095,0.169986,10.447137,26.687773,26.679897,26.700008,1054421.0,80716.0,32.0,0.001164,80716.0,81200.0,91.6,81200.0,1403577112.0,7635730431.0,2150039552.0,2285830144.0,15204352.0,0
2018-05-28 05:19:52,18.0,26.707418,0.169986,10.447137,26.692933,26.705491,26.70167,1054421.0,80708.0,32.0,0.001164,80708.0,81200.0,99.3,81200.0,1447954232.0,7635730431.0,2150039552.0,2285830144.0,15204352.0,0
2018-05-28 05:19:53,18.0,26.706742,0.169986,10.447137,26.692933,26.705491,26.70167,1054421.0,80693.0,32.0,0.001164,80693.0,81200.0,98.9,81200.0,1480938664.0,7635730431.0,2150039552.0,2285830144.0,15204352.0,0
2018-05-28 05:19:54,18.0,26.706065,0.169986,10.447137,26.692933,26.705491,26.70167,1054421.0,80678.0,32.0,0.001164,80678.0,81200.0,99.2,81200.0,1524521072.0,7635730431.0,2150039552.0,2285830144.0,15204352.0,0
2018-05-28 05:19:55,18.0,26.708399,0.1650609999999999,10.447137,26.692933,26.705491,26.70167,1054540.0,80670.0,32.0,0.001164,80670.0,81200.0,96.6,81200.0,1730730728.0,7635730431.0,2150039552.0,2324627456.0,58195968.0,0
2018-05-28 05:19:56,18.0,26.708081,0.16488,10.447137,26.692933,26.705491,26.70167,1054554.0,80724.0,32.0,0.001164,80724.0,81200.0,97.2,81200.0,1763604608.0,7635730431.0,2150039552.0,2324627456.0,58195968.0,0
2018-05-28 05:19:57,18.0,26.707404,0.16488,10.447137,26.691397,26.697056,26.701107,1054554.0,80708.0,32.0,0.001164,80708.0,81200.0,98.9,81200.0,1440677408.0,7635730431.0,2150039552.0,2285830144.0,23592960.0,0
2018-05-28 05:19:58,18.0,26.706728,0.16488,10.447137,26.691397,26.697056,26.701107,1054554.0,80701.0,32.0,0.001164,80701.0,81200.0,99.4,81200.0,1484751144.0,7635730431.0,2150039552.0,2285830144.0,23592960.0,0
2018-05-28 05:19:59,18.0,26.706052000000003,0.16488,10.447137,26.691397,26.697056,26.701107,1054554.0,80685.0,32.0,0.001164,80685.0,81200.0,98.9,81200.0,1515938904.0,7635730431.0,2150039552.0,2285830144.0,23592960.0,0
2018-05-28 05:20:00,18.0,26.708489,0.1738559999999999,10.447137,26.691397,26.697056,26.701107,1054677.0,80670.0,32.0,0.00123,80670.0,81200.0,96.1,81200.0,1675659232.0,7635730431.0,2150039552.0,2308374528.0,49807360.0,0
2018-05-28 05:20:01,18.0,26.707966,0.174279,10.447137,26.691397,26.697056,26.701107,1054683.0,80724.0,32.0,0.00123,80724.0,81200.0,97.7,81200.0,1722327848.0,7635730431.0,2150039552.0,2308374528.0,49807360.0,0
2018-05-28 05:20:02,18.0,26.70728900000001,0.174279,10.447137,26.676664,26.625331,26.696115,1054683.0,80708.0,32.0,0.00123,80708.0,81200.0,98.8,81200.0,1753424016.0,7635730431.0,2150039552.0,2308374528.0,49807360.0,0
2018-05-28 05:20:03,18.0,26.706613,0.174279,10.447137,26.676664,26.625331,26.696115,1054683.0,80693.0,32.0,0.00123,80693.0,81200.0,99.2,81200.0,1798690384.0,7635730431.0,2150039552.0,2308374528.0,49807360.0,0
2018-05-28 05:20:04,18.0,26.705937,0.174279,10.447137,26.676664,26.625331,26.696115,1054683.0,80685.0,32.0,0.00123,80685.0,81200.0,98.4,81200.0,1500398736.0,7635730431.0,2150039552.0,2287403008.0,32505856.0,0
2018-05-28 05:20:05,18.0,26.708323,0.152098,10.447137,26.676664,26.625331,26.696115,1054804.0,80670.0,32.0,0.0004639999999999,80670.0,81200.0,96.1,81200.0,1765479488.0,7635730431.0,2150039552.0,2300510208.0,49283072.0,0
2018-05-28 05:20:06,18.0,26.708002,0.148348,10.447137,26.676664,26.625331,26.696115,1054818.0,80654.0,32.0,0.0004639999999999,80654.0,81200.0,97.6,81200.0,1810666032.0,7635730431.0,2150039552.0,2300510208.0,49283072.0,0
2018-05-28 05:20:07,18.0,26.707325,0.148348,10.447137,26.682008000000003,26.655288,26.697798,1054818.0,80647.0,32.0,0.0004639999999999,80647.0,81200.0,99.2,81200.0,1502862024.0,7635730431.0,2150039552.0,2270101504.0,22544384.0,0
2018-05-28 05:20:08,18.0,26.70665,0.148348,10.447137,26.682008000000003,26.655288,26.697798,1054818.0,80632.0,32.0,0.0004639999999999,80632.0,81200.0,98.7,81200.0,1535436760.0,7635730431.0,2150039552.0,2270101504.0,22544384.0,0
2018-05-28 05:20:09,18.0,26.705974,0.148348,10.447137,26.682008000000003,26.655288,26.697798,1054818.0,80616.0,32.0,0.0004639999999999,80616.0,81200.0,99.2,81200.0,1579967592.0,7635730431.0,2150039552.0,2270101504.0,22544384.0,0
2018-05-28 05:20:10,18.0,26.707145,0.166061,10.447137,26.682008000000003,26.655288,26.697798,1054891.0,80608.0,32.0,0.0004639999999999,80608.0,81200.0,94.2,81200.0,1662487160.0,7635730431.0,2150039552.0,2288975872.0,45088768.0,0
2018-05-28 05:20:11,18.0,26.707785,0.158142,10.447137,26.682008000000003,26.655288,26.697798,1054943.0,80593.0,32.0,0.0004639999999999,80593.0,81200.0,95.0,81200.0,1694405824.0,7635730431.0,2150039552.0,2288975872.0,45088768.0,0
2018-05-28 05:20:12,18.0,26.707464,0.157451,10.447137,26.700487,26.746814,26.703905,1054957.0,80708.0,32.0,0.0004639999999999,80708.0,81200.0,99.0,81200.0,1742455288.0,7635730431.0,2150039552.0,2288975872.0,45088768.0,0
2018-05-28 05:20:14,18.0,26.706112,0.157451,10.447137,26.700487,26.746814,26.703905,1054957.0,80685.0,32.0,0.0004639999999999,80685.0,81200.0,99.2,81200.0,1818091896.0,7635730431.0,2150039552.0,2288975872.0,45088768.0,0
2018-05-28 05:20:15,18.0,26.708093,0.138995,10.447137,26.700487,26.746814,26.703905,1055062.0,80670.0,32.0,0.0004639999999999,80670.0,81200.0,95.3,81200.0,1772079048.0,7635730431.0,2150039552.0,2287927296.0,51380224.0,0
2018-05-28 05:20:16,18.0,26.70807700000001,0.137079,10.447137,26.700487,26.746814,26.703905,1055088.0,80723.0,32.0,0.0004639999999999,80723.0,81200.0,98.0,81200.0,1817733944.0,7635730431.0,2150039552.0,2287927296.0,51380224.0,0
2018-05-28 05:20:17,18.0,26.707401,0.137079,10.447137,26.692215,26.703093,26.701113,1055088.0,80708.0,32.0,0.0004639999999999,80708.0,81200.0,99.2,81200.0,1848142776.0,7635730431.0,2150039552.0,2287927296.0,51380224.0,0
2018-05-28 05:20:18,18.0,26.706725,0.137079,10.447137,26.692215,26.703093,26.701113,1055088.0,80693.0,32.0,0.0004639999999999,80693.0,81200.0,98.9,81200.0,1893322448.0,7635730431.0,2150039552.0,2287927296.0,51380224.0,0
2018-05-28 05:20:19,18.0,26.706049,0.137079,10.447137,26.692215,26.703093,26.701113,1055088.0,80685.0,32.0,0.0004639999999999,80685.0,81200.0,98.9,81200.0,1616740680.0,7635730431.0,2150039552.0,2262237184.0,29360128.0,0
2018-05-28 05:20:20,18.0,26.708586,0.134902,10.447137,26.692215,26.703093,26.701113,1055215.0,80669.0,32.0,0.0004639999999999,80669.0,81200.0,94.6,81200.0,1829571144.0,7635730431.0,2150039552.0,2276392960.0,46661632.0,0
2018-05-28 05:20:21,18.0,26.70821500000001,0.134944,10.447137,26.692215,26.703093,26.701113,1055227.0,80716.0,32.0,0.0004639999999999,80716.0,81200.0,95.6,81200.0,1877631424.0,7635730431.0,2150039552.0,2276392960.0,46661632.0,0
2018-05-28 05:20:22,18.0,26.707539,0.134944,10.447137,26.710525,26.790797,26.707201,1055227.0,80708.0,32.0,0.0004639999999999,80708.0,81200.0,99.2,81200.0,1923732200.0,7635730431.0,2150039552.0,2276392960.0,46661632.0,0
2018-05-28 05:20:23,18.0,26.706863,0.134944,10.447137,26.710525,26.790797,26.707201,1055227.0,80693.0,32.0,0.0004639999999999,80693.0,81200.0,99.2,81200.0,1626338912.0,7635730431.0,2150039552.0,2248081408.0,21495808.0,0
2018-05-28 05:20:24,18.0,26.706187,0.134944,10.447137,26.710525,26.790797,26.707201,1055227.0,80677.0,32.0,0.0004639999999999,80677.0,81200.0,99.0,81200.0,1670772176.0,7635730431.0,2150039552.0,2248081408.0,21495808.0,0
2018-05-28 05:20:25,18.0,26.70847100000001,0.128377,10.447137,26.710525,26.790797,26.707201,1055344.0,80669.0,32.0,0.0004639999999999,80669.0,81200.0,95.4,81200.0,1909738368.0,7635730431.0,2150039552.0,2264858624.0,41418752.0,0
2018-05-28 05:20:26,18.0,26.708302000000003,0.126609,10.447137,26.710525,26.790797,26.707201,1055364.0,80723.0,32.0,0.0004639999999999,80723.0,81200.0,97.3,81200.0,1944078568.0,7635730431.0,2150039552.0,2264858624.0,41418752.0,0
2018-05-28 05:20:27,18.0,26.707626,0.126609,10.447137,26.721921,26.839506,26.711039000000003,1055364.0,80708.0,32.0,0.0004639999999999,80708.0,81200.0,98.8,81200.0,1656625816.0,7635730431.0,2150039552.0,2233401344.0,13107200.0,0
2018-05-28 05:20:28,18.0,26.706951,0.126609,10.447137,26.721921,26.839506,26.711039000000003,1055364.0,80700.0,32.0,0.0004639999999999,80700.0,81200.0,99.2,81200.0,1700158784.0,7635730431.0,2150039552.0,2233401344.0,13107200.0,0
2018-05-28 05:20:29,18.0,26.706274,0.126609,10.447137,26.721921,26.839506,26.711039000000003,1055364.0,80685.0,32.0,0.0004639999999999,80685.0,81200.0,99.4,81200.0,1731975952.0,7635730431.0,2150039552.0,2233401344.0,13107200.0,0
2018-05-28 05:20:30,18.0,26.708103,0.121816,10.447137,26.721921,26.839506,26.711039000000003,1055463.0,80669.0,32.0,0.0004639999999999,80669.0,81200.0,93.4,81200.0,1876359768.0,7635730431.0,2150039552.0,2259615744.0,42467328.0,0
2018-05-28 05:20:31,18.0,26.708237,0.120913,10.447137,26.721921,26.839506,26.711039000000003,1055495.0,80661.0,32.0,0.0004639999999999,80661.0,81200.0,95.4,81200.0,1922019088.0,7635730431.0,2150039552.0,2259615744.0,42467328.0,0
2018-05-28 05:20:32,18.0,26.707562,0.120913,10.447137,26.713294,26.788374,26.70820800000001,1055495.0,80646.0,32.0,0.0004639999999999,80646.0,81200.0,99.4,81200.0,1953357640.0,7635730431.0,2150039552.0,2259615744.0,42467328.0,0
2018-05-28 05:20:33,18.0,26.706886,0.120913,10.447137,26.713294,26.788374,26.70820800000001,1055495.0,80631.0,32.0,0.0004639999999999,80631.0,81200.0,98.5,81200.0,1690640352.0,7635730431.0,2150039552.0,2242314240.0,28311552.0,0
2018-05-28 05:20:34,18.0,26.70621,0.120913,10.447137,26.713294,26.788374,26.70820800000001,1055495.0,80623.0,32.0,0.0004639999999999,80623.0,81200.0,99.2,81200.0,1735531272.0,7635730431.0,2150039552.0,2242314240.0,28311552.0,0
2018-05-28 05:20:35,18.0,26.70803900000001,0.1333089999999999,10.447137,26.713294,26.788374,26.70820800000001,1055594.0,80608.0,32.0,0.0004639999999999,80608.0,81200.0,94.2,81200.0,1721444016.0,7635730431.0,2150039552.0,2254897152.0,44040192.0,0
2018-05-28 05:20:36,18.0,26.708376,0.132188,10.447137,26.713294,26.788374,26.70820800000001,1055634.0,80716.0,32.0,0.0004639999999999,80716.0,81200.0,98.0,81200.0,1769259344.0,7635730431.0,2150039552.0,2254897152.0,44040192.0,0
2018-05-28 05:20:37,18.0,26.7077,0.132188,10.447137,26.731256,26.869259000000003,26.714257,1055634.0,80708.0,32.0,0.0004639999999999,80708.0,81200.0,98.8,81200.0,1816311544.0,7635730431.0,2150039552.0,2254897152.0,44040192.0,0
2018-05-28 05:20:38,18.0,26.707025,0.132188,10.447137,26.731256,26.869259000000003,26.714257,1055634.0,80693.0,32.0,0.0004639999999999,80693.0,81200.0,99.3,81200.0,1848123736.0,7635730431.0,2150039552.0,2254897152.0,44040192.0,0
2018-05-28 05:20:39,18.0,26.706349,0.132188,10.447137,26.731256,26.869259000000003,26.714257,1055634.0,80677.0,32.0,0.0004639999999999,80677.0,81200.0,98.9,81200.0,1892939856.0,7635730431.0,2150039552.0,2254897152.0,44040192.0,0
2018-05-28 05:20:40,18.0,26.708683,0.131663,10.447137,26.731256,26.869259000000003,26.714257,1055753.0,80669.0,32.0,0.000428,80669.0,81200.0,92.4,81200.0,1755873752.0,7635730431.0,2150039552.0,2312568832.0,52428800.0,0
2018-05-28 05:20:41,18.0,26.708261,0.13137,10.447137,26.731256,26.869259000000003,26.714257,1055763.0,80723.0,32.0,0.000428,80723.0,81200.0,98.7,81200.0,1791825808.0,7635730431.0,2150039552.0,2312568832.0,52428800.0,0
2018-05-28 05:20:42,18.0,26.707585,0.13137,10.447137,26.715863,26.783766,26.709191,1055763.0,80708.0,32.0,0.000428,80708.0,81200.0,98.9,81200.0,1835489064.0,7635730431.0,2150039552.0,2312568832.0,52428800.0,0
2018-05-28 05:20:43,18.0,26.70691,0.13137,10.447137,26.715863,26.783766,26.709191,1055763.0,80700.0,32.0,0.000428,80700.0,81200.0,99.2,81200.0,1880616400.0,7635730431.0,2150039552.0,2312568832.0,52428800.0,0
2018-05-28 05:20:44,18.0,26.706235,0.13137,10.447137,26.715863,26.783766,26.709191,1055763.0,80685.0,32.0,0.000428,80685.0,81200.0,99.3,81200.0,1912376280.0,7635730431.0,2150039552.0,2312568832.0,52428800.0,0
2018-05-28 05:20:45,18.0,26.708265,0.125377,10.447137,26.715863,26.783766,26.709191,1055870.0,80669.0,32.0,0.000428,80669.0,81200.0,94.4,81200.0,2022666632.0,7635730431.0,2150039552.0,2323054592.0,52428800.0,0
2018-05-28 05:20:46,18.0,26.70814600000001,0.1243869999999999,10.447137,26.715863,26.783766,26.709191,1055892.0,80723.0,32.0,0.000428,80723.0,81200.0,98.9,81200.0,2070905400.0,7635730431.0,2150039552.0,2323054592.0,52428800.0,0
2018-05-28 05:20:47,18.0,26.707471,0.1243869999999999,10.447137,26.700726,26.705109000000004,26.704154,1055892.0,80707.0,32.0,0.000428,80707.0,81200.0,99.4,81200.0,2101633664.0,7635730431.0,2150039552.0,2323054592.0,52428800.0,0
2018-05-28 05:20:48,18.0,26.706795,0.1243869999999999,10.447137,26.700726,26.705109000000004,26.704154,1055892.0,80692.0,32.0,0.000428,80692.0,81200.0,99.0,81200.0,2145661856.0,7635730431.0,2150039552.0,2323054592.0,52428800.0,0
2018-05-28 05:20:49,18.0,26.70612,0.1243869999999999,10.447137,26.700726,26.705109000000004,26.704154,1055892.0,80684.0,32.0,0.000428,80684.0,81200.0,98.8,81200.0,1831821880.0,7635730431.0,2150039552.0,2324103168.0,53477376.0,0
2018-05-28 05:20:50,18.0,26.708352,0.111491,10.114514,26.700726,26.705109000000004,26.704154,1056007.0,80669.0,32.0,0.000428,80669.0,81200.0,90.0,81200.0,1868671192.0,7635730431.0,2150039552.0,2393833472.0,48234496.0,0
2018-05-28 05:20:51,18.0,26.70828400000001,0.110843,10.114514,26.700726,26.705109000000004,26.704154,1056031.0,80715.0,32.0,0.000428,80715.0,81200.0,92.2,81200.0,1916585688.0,7635730431.0,2150039552.0,2393833472.0,48234496.0,0
2018-05-28 05:20:52,18.0,26.707609,0.110843,10.114514,26.718895,26.792651,26.710226,1056031.0,80707.0,32.0,0.000428,80707.0,81200.0,99.0,81200.0,1959252320.0,7635730431.0,2150039552.0,2393833472.0,48234496.0,0
2018-05-28 05:20:53,18.0,26.70693300000001,0.110843,10.114514,26.718895,26.792651,26.710226,1056031.0,80692.0,32.0,0.000428,80692.0,81200.0,99.4,81200.0,1991928592.0,7635730431.0,2150039552.0,2393833472.0,48234496.0,0
2018-05-28 05:20:54,18.0,26.706258,0.110843,10.114514,26.718895,26.792651,26.710226,1056031.0,80676.0,32.0,0.000428,80676.0,81200.0,98.8,81200.0,2036300680.0,7635730431.0,2150039552.0,2393833472.0,48234496.0,0
2018-05-28 05:20:55,18.0,26.708389,0.101315,9.689935,26.718895,26.792651,26.710226,1056142.0,80668.0,32.0,0.000428,80668.0,81200.0,95.1,81200.0,2019545816.0,7635730431.0,2150039552.0,2396454912.0,50855936.0,0
2018-05-28 05:20:56,18.0,26.708219,0.0962,9.689935,26.718895,26.792651,26.710226,1056162.0,80653.0,32.0,0.000428,80653.0,81200.0,99.1,81200.0,2053200400.0,7635730431.0,2150039552.0,2396454912.0,50855936.0,0
2018-05-28 05:20:57,18.0,26.707544,0.0962,9.689935,26.710318,26.745265000000003,26.707399,1056162.0,80638.0,32.0,0.000428,80638.0,81200.0,98.9,81200.0,2097260544.0,7635730431.0,2150039552.0,2396454912.0,50855936.0,0
2018-05-28 05:20:58,18.0,26.706868,0.0962,9.689935,26.710318,26.745265000000003,26.707399,1056162.0,80630.0,32.0,0.000428,80630.0,81200.0,99.1,81200.0,2139190424.0,7635730431.0,2150039552.0,2396454912.0,50855936.0,0
2018-05-28 05:20:59,18.0,26.706193,0.0962,9.689935,26.710318,26.745265000000003,26.707399,1056162.0,80615.0,32.0,0.000428,80615.0,81200.0,99.3,81200.0,2172672496.0,7635730431.0,2150039552.0,2396454912.0,50855936.0,0
2018-05-28 05:21:00,18.0,26.708072,0.107752,9.831137,26.710318,26.745265000000003,26.707399,1056263.0,80600.0,32.0,0.000428,80600.0,81200.0,93.9,81200.0,2178362976.0,7635730431.0,2150039552.0,2380201984.0,40370176.0,0
2018-05-28 05:21:01,18.0,26.708156,0.106404,9.831137,26.710318,26.745265000000003,26.707399,1056293.0,80723.0,32.0,0.000428,80723.0,81200.0,99.0,81200.0,2223921016.0,7635730431.0,2150039552.0,2380201984.0,40370176.0,0
2018-05-28 05:21:02,18.0,26.70748,0.106404,9.831137,26.701884000000003,26.701668,26.704588,1056293.0,80708.0,32.0,0.000428,80708.0,81200.0,99.3,81200.0,2255229600.0,7635730431.0,2150039552.0,2380201984.0,40370176.0,0
2018-05-28 05:21:03,18.0,26.706805,0.106404,9.831137,26.701884000000003,26.701668,26.704588,1056293.0,80696.0,32.0,0.000428,80696.0,81200.0,98.4,81200.0,2300830720.0,7635730431.0,2150039552.0,2380201984.0,40370176.0,0
2018-05-28 05:21:04,18.0,26.70613,0.106404,9.831137,26.701884000000003,26.701668,26.704588,1056293.0,80686.0,32.0,0.000428,80686.0,81200.0,96.1,81200.0,532845168.0,7635730431.0,2150039552.0,2290024448.0,31981568.0,0
2018-05-28 05:21:05,18.0,26.708412,0.12537,9.831137,26.701884000000003,26.701668,26.704588,1056410.0,80670.0,32.0,0.000428,80670.0,81200.0,93.8,81200.0,685378296.0,7635730431.0,2150039552.0,2283208704.0,30932992.0,0
2018-05-28 05:21:06,18.0,26.708294,0.125472,9.831137,26.701884000000003,26.701668,26.704588,1056432.0,80716.0,32.0,0.000428,80716.0,81200.0,98.4,81200.0,732477688.0,7635730431.0,2150039552.0,2283208704.0,30932992.0,0
2018-05-28 05:21:07,18.0,26.707619,0.125472,9.831137,26.720034,26.789486,26.710657,1056432.0,80709.0,32.0,0.000428,80709.0,81200.0,99.0,81200.0,777599848.0,7635730431.0,2150039552.0,2283208704.0,30932992.0,0
2018-05-28 05:21:08,18.0,26.706944,0.125472,9.831137,26.720034,26.789486,26.710657,1056432.0,80694.0,32.0,0.000428,80694.0,81200.0,98.8,81200.0,808095520.0,7635730431.0,2150039552.0,2283208704.0,30932992.0,0
2018-05-28 05:21:09,18.0,26.706268,0.125472,9.831137,26.720034,26.789486,26.710657,1056432.0,80679.0,32.0,0.000428,80679.0,81200.0,98.9,81200.0,851491240.0,7635730431.0,2150039552.0,2283208704.0,30932992.0,0
2018-05-28 05:21:10,18.0,26.7086,0.143182,9.831137,26.720034,26.789486,26.710657,1056551.0,80671.0,32.0,0.000428,80671.0,81200.0,92.5,81200.0,882460136.0,7635730431.0,2150039552.0,2284257280.0,37224448.0,0
2018-05-28 05:21:11,18.0,26.708179,0.125315,9.831137,26.720034,26.789486,26.710657,1056561.0,80725.0,32.0,0.000428,80725.0,81200.0,97.1,81200.0,916380504.0,7635730431.0,2150039552.0,2284257280.0,37224448.0,0
2018-05-28 05:21:12,18.0,26.707504,0.125315,9.831137,26.704827,26.710371,26.705611,1056561.0,80710.0,32.0,0.000428,80710.0,81200.0,98.9,81200.0,961759472.0,7635730431.0,2150039552.0,2284257280.0,37224448.0,0
2018-05-28 05:21:13,18.0,26.706829,0.125315,9.831137,26.704827,26.710371,26.705611,1056561.0,80703.0,32.0,0.000428,80703.0,81200.0,98.8,81200.0,591164264.0,7635730431.0,2150039552.0,2271674368.0,29884416.0,0
2018-05-28 05:21:14,18.0,26.706154,0.125315,9.831137,26.704827,26.710371,26.705611,1056561.0,80688.0,32.0,0.000428,80688.0,81200.0,99.4,81200.0,623600072.0,7635730431.0,2150039552.0,2271674368.0,29884416.0,0
2018-05-28 05:21:15,18.0,26.708384,0.120175,9.831137,26.704827,26.710371,26.705611,1056676.0,80672.0,32.0,0.000428,80672.0,81200.0,94.5,81200.0,793554904.0,7635730431.0,2150039552.0,2258042880.0,21495808.0,0
2018-05-28 05:21:16,18.0,26.708064,0.119788,9.831137,26.704827,26.710371,26.705611,1056690.0,80727.0,32.0,0.000428,80727.0,81200.0,99.0,81200.0,839268928.0,7635730431.0,2150039552.0,2258042880.0,21495808.0,0
2018-05-28 05:21:17,18.0,26.70738900000001,0.119788,9.831137,26.689872,26.637582,26.700594,1056690.0,80712.0,32.0,0.000428,80712.0,81200.0,99.4,81200.0,869089504.0,7635730431.0,2150039552.0,2258042880.0,21495808.0,0
2018-05-28 05:21:18,18.0,26.706714,0.119788,9.831137,26.689872,26.637582,26.700594,1056690.0,80697.0,32.0,0.000428,80697.0,81200.0,98.3,81200.0,912175848.0,7635730431.0,2150039552.0,2258042880.0,21495808.0,0
2018-05-28 05:21:19,18.0,26.706039,0.119788,9.831137,26.689872,26.637582,26.700594,1056690.0,80689.0,32.0,0.000428,80689.0,81200.0,99.0,81200.0,956555504.0,7635730431.0,2150039552.0,2258042880.0,21495808.0,0
2018-05-28 05:21:20,18.0,26.708421,0.1154,9.831137,26.689872,26.637582,26.700594,1056811.0,80674.0,32.0,0.000389,80674.0,81200.0,95.0,81200.0,720010472.0,7635730431.0,2150039552.0,2230255616.0,4194304.0,0
2018-05-28 05:21:21,18.0,26.708202000000004,0.1150809999999999,9.831137,26.689872,26.637582,26.700594,1056829.0,80721.0,32.0,0.000389,80721.0,81200.0,98.9,81200.0,765144008.0,7635730431.0,2150039552.0,2230255616.0,4194304.0,0
2018-05-28 05:21:22,18.0,26.707527,0.1150809999999999,9.831137,26.70822,26.730524,26.706685,1056829.0,80713.0,32.0,0.000389,80713.0,81200.0,98.9,81200.0,809767704.0,7635730431.0,2150039552.0,2230255616.0,4194304.0,0
2018-05-28 05:21:23,18.0,26.706852,0.1150809999999999,9.831137,26.70822,26.730524,26.706685,1056829.0,80698.0,32.0,0.000389,80698.0,81200.0,99.4,81200.0,841870152.0,7635730431.0,2150039552.0,2230255616.0,4194304.0,0
2018-05-28 05:21:24,18.0,26.706177,0.1150809999999999,9.831137,26.70822,26.730524,26.706685,1056829.0,80682.0,32.0,0.000389,80682.0,81200.0,99.2,81200.0,885516960.0,7635730431.0,2150039552.0,2230255616.0,4194304.0,0
2018-05-28 05:21:25,18.0,26.708407,0.1101849999999999,9.831137,26.70822,26.730524,26.706685,1056944.0,80674.0,32.0,0.000389,80674.0,81200.0,94.4,81200.0,953823648.0,7635730431.0,2150039552.0,2276392960.0,55050240.0,0
2018-05-28 05:21:26,18.0,26.708087,0.109266,9.831137,26.70822,26.730524,26.706685,1056958.0,80728.0,32.0,0.000389,80728.0,81200.0,98.6,81200.0,986714344.0,7635730431.0,2150039552.0,2276392960.0,55050240.0,0
2018-05-28 05:21:27,18.0,26.707412,0.109266,9.831137,26.693209000000003,26.656123,26.701662,1056958.0,80713.0,32.0,0.000389,80713.0,81200.0,98.9,81200.0,1030634352.0,7635730431.0,2150039552.0,2276392960.0,55050240.0,0
2018-05-28 05:21:28,18.0,26.706738,0.109266,9.831137,26.693209000000003,26.656123,26.701662,1056958.0,80705.0,32.0,0.000389,80705.0,81200.0,95.2,81200.0,1075494744.0,7635730431.0,2150039552.0,2276392960.0,55050240.0,0
2018-05-28 05:21:29,18.0,26.706063,0.109266,9.831137,26.693209000000003,26.656123,26.701662,1056958.0,80690.0,32.0,0.000389,80690.0,81200.0,98.9,81200.0,708059752.0,7635730431.0,2150039552.0,2240217088.0,23592960.0,0
2018-05-28 05:21:30,18.0,26.708394,0.102794,9.831137,26.693209000000003,26.656123,26.701662,1057077.0,80674.0,32.0,0.000389,80674.0,81200.0,91.7,81200.0,782828088.0,7635730431.0,2150039552.0,2261712896.0,49807360.0,0
2018-05-28 05:21:31,18.0,26.707973,0.102748,9.831137,26.693209000000003,26.656123,26.701662,1057087.0,80728.0,32.0,0.000389,80728.0,81200.0,96.7,81200.0,829488200.0,7635730431.0,2150039552.0,2261712896.0,49807360.0,0
2018-05-28 05:21:32,18.0,26.707298,0.102748,9.831137,26.678445,26.587671000000004,26.696666,1057087.0,80713.0,32.0,0.000389,80713.0,81200.0,99.1,81200.0,860502640.0,7635730431.0,2150039552.0,2261712896.0,49807360.0,0
2018-05-28 05:21:33,18.0,26.706623,0.102748,9.831137,26.678445,26.587671000000004,26.696666,1057087.0,80698.0,32.0,0.000389,80698.0,81200.0,99.3,81200.0,906049104.0,7635730431.0,2150039552.0,2261712896.0,49807360.0,0
2018-05-28 05:21:34,18.0,26.705949,0.102748,9.831137,26.678445,26.587671000000004,26.696666,1057087.0,80690.0,32.0,0.000389,80690.0,81200.0,98.9,81200.0,950733432.0,7635730431.0,2150039552.0,2261712896.0,49807360.0,0
2018-05-28 05:21:35,18.0,26.708127,0.092081,9.831137,26.678445,26.587671000000004,26.696666,1057200.0,80675.0,32.0,0.000389,80675.0,81200.0,92.5,81200.0,760294904.0,7635730431.0,2150039552.0,2262761472.0,56623104.0,0
2018-05-28 05:21:36,18.0,26.708161,0.091521,9.831137,26.678445,26.587671000000004,26.696666,1057228.0,80720.0,32.0,0.000389,80720.0,81200.0,97.2,81200.0,807141280.0,7635730431.0,2150039552.0,2262761472.0,56623104.0,0
2018-05-28 05:21:37,18.0,26.707486,0.091521,9.831137,26.703594,26.716586,26.704995,1057228.0,80713.0,32.0,0.000389,80713.0,81200.0,98.8,81200.0,851086432.0,7635730431.0,2150039552.0,2262761472.0,56623104.0,0
2018-05-28 05:21:38,18.0,26.706812,0.091521,9.831137,26.703594,26.716586,26.704995,1057228.0,80697.0,32.0,0.000389,80697.0,81200.0,98.8,81200.0,881333760.0,7635730431.0,2150039552.0,2262761472.0,56623104.0,0
2018-05-28 05:21:39,18.0,26.706137,0.091521,9.831137,26.703594,26.716586,26.704995,1057228.0,80682.0,32.0,0.000389,80682.0,81200.0,99.3,81200.0,924992072.0,7635730431.0,2150039552.0,2262761472.0,56623104.0,0
2018-05-28 05:21:40,18.0,26.708063,0.103431,9.831137,26.703594,26.716586,26.704995,1057331.0,80674.0,32.0,0.000389,80674.0,81200.0,95.3,81200.0,930542728.0,7635730431.0,2150039552.0,2245984256.0,44564480.0,0
2018-05-28 05:21:41,18.0,26.708147,0.096673,9.831137,26.703594,26.716586,26.704995,1057361.0,80727.0,32.0,0.000389,80727.0,81200.0,99.1,81200.0,969688088.0,7635730431.0,2150039552.0,2245984256.0,44564480.0,0
2018-05-28 05:21:42,18.0,26.707473,0.096673,9.831137,26.701882,26.707264,26.704413,1057361.0,80712.0,32.0,0.000389,80712.0,81200.0,99.3,81200.0,1013955456.0,7635730431.0,2150039552.0,2245984256.0,44564480.0,0
2018-05-28 05:21:43,18.0,26.706798,0.096673,9.831137,26.701882,26.707264,26.704413,1057361.0,80704.0,32.0,0.000389,80704.0,81200.0,98.9,81200.0,1057999088.0,7635730431.0,2150039552.0,2245984256.0,44564480.0,0
2018-05-28 05:21:44,18.0,26.706124,0.096673,9.831137,26.701882,26.707264,26.704413,1057361.0,80689.0,32.0,0.000389,80689.0,81200.0,99.1,81200.0,1088804992.0,7635730431.0,2150039552.0,2245984256.0,44564480.0,0
2018-05-28 05:21:45,18.0,26.708352,0.106825,9.831137,26.701882,26.707264,26.704413,1057476.0,80674.0,32.0,0.000389,80674.0,81200.0,94.7,81200.0,857234808.0,7635730431.0,2150039552.0,2259615744.0,62390272.0,0
2018-05-28 05:21:46,18.0,26.708033,0.106693,9.831137,26.701882,26.707264,26.704413,1057490.0,80727.0,32.0,0.000389,80727.0,81200.0,98.7,81200.0,905788528.0,7635730431.0,2150039552.0,2259615744.0,62390272.0,0
2018-05-28 05:21:47,18.0,26.707359000000004,0.106693,9.831137,26.686975,26.634724,26.699403000000004,1057490.0,80712.0,32.0,0.000389,80712.0,81200.0,99.1,81200.0,936902512.0,7635730431.0,2150039552.0,2259615744.0,62390272.0,0
2018-05-28 05:21:48,18.0,26.70668400000001,0.106693,9.831137,26.686975,26.634724,26.699403000000004,1057490.0,80696.0,32.0,0.000389,80696.0,81200.0,99.4,81200.0,983197000.0,7635730431.0,2150039552.0,2259615744.0,62390272.0,0
2018-05-28 05:21:49,18.0,26.706009,0.106693,9.831137,26.686975,26.634724,26.699403000000004,1057490.0,80689.0,32.0,0.000389,80689.0,81200.0,98.9,81200.0,1028208312.0,7635730431.0,2150039552.0,2259615744.0,62390272.0,0
2018-05-28 05:21:50,18.0,26.708289,0.1025089999999999,9.831137,26.686975,26.634724,26.699403000000004,1057607.0,80673.0,32.0,0.000389,80673.0,81200.0,90.1,81200.0,857582520.0,7635730431.0,2150039552.0,2312568832.0,66060288.0,0
2018-05-28 05:21:51,18.0,26.708221,0.094359,9.831137,26.686975,26.634724,26.699403000000004,1057631.0,80718.0,32.0,0.000389,80718.0,81200.0,97.5,81200.0,905550400.0,7635730431.0,2150039552.0,2312568832.0,66060288.0,0
2018-05-28 05:21:52,18.0,26.707547,0.094359,9.831137,26.711983,26.759876,26.707716,1057631.0,80710.0,32.0,0.000389,80710.0,81200.0,98.9,81200.0,951258752.0,7635730431.0,2150039552.0,2312568832.0,66060288.0,0
2018-05-28 05:21:53,18.0,26.706872,0.094359,9.831137,26.711983,26.759876,26.707716,1057631.0,80695.0,32.0,0.000389,80695.0,81200.0,99.2,81200.0,983072536.0,7635730431.0,2150039552.0,2312568832.0,66060288.0,0
2018-05-28 05:21:54,18.0,26.706198,0.094359,9.831137,26.711983,26.759876,26.707716,1057631.0,80680.0,32.0,0.000389,80680.0,81200.0,99.3,81200.0,1029557480.0,7635730431.0,2150039552.0,2312568832.0,66060288.0,0
2018-05-28 05:21:55,18.0,26.708174,0.074265,9.831137,26.711983,26.759876,26.707716,1057736.0,80672.0,32.0,0.000389,80672.0,81200.0,94.5,81200.0,1127929960.0,7635730431.0,2150039552.0,2331443200.0,66060288.0,0
2018-05-28 05:21:56,18.0,26.708106,0.073559,9.831137,26.711983,26.759876,26.707716,1057760.0,80656.0,32.0,0.000389,80656.0,81200.0,98.3,81200.0,1162081384.0,7635730431.0,2150039552.0,2331443200.0,66060288.0,0
2018-05-28 05:21:57,18.0,26.707432,0.073559,9.831137,26.69691,26.683129,26.702688,1057760.0,80641.0,32.0,0.000389,80641.0,81200.0,99.4,81200.0,1206882912.0,7635730431.0,2150039552.0,2331443200.0,66060288.0,0
2018-05-28 05:21:58,18.0,26.706758,0.073559,9.831137,26.69691,26.683129,26.702688,1057760.0,80634.0,32.0,0.000389,80634.0,81200.0,98.9,81200.0,1249434832.0,7635730431.0,2150039552.0,2331443200.0,66060288.0,0
2018-05-28 05:21:59,18.0,26.706084000000004,0.073559,9.831137,26.69691,26.683129,26.702688,1057760.0,80619.0,32.0,0.000389,80619.0,81200.0,98.2,81200.0,1287747960.0,7635730431.0,2150039552.0,2331443200.0,66060288.0,0
2018-05-28 05:22:00,18.0,26.708514,0.091275,9.831137,26.69691,26.683129,26.702688,1057883.0,80604.0,32.0,0.000389,80604.0,81200.0,94.4,81200.0,965612960.0,7635730431.0,2150039552.0,2327773184.0,68157440.0,0
2018-05-28 05:22:01,18.0,26.707992,0.091151,9.831137,26.69691,26.683129,26.702688,1057889.0,80724.0,32.0,0.000389,80724.0,81200.0,98.8,81200.0,1012723776.0,7635730431.0,2150039552.0,2327773184.0,68157440.0,0
2018-05-28 05:22:02,18.0,26.707318,0.091151,9.831137,26.682085,26.612518,26.697687,1057889.0,80709.0,32.0,0.000389,80709.0,81200.0,99.1,81200.0,1044366168.0,7635730431.0,2150039552.0,2327773184.0,68157440.0,0
2018-05-28 05:22:03,18.0,26.706644,0.091151,9.831137,26.682085,26.612518,26.697687,1057889.0,80694.0,32.0,0.000389,80694.0,81200.0,99.4,81200.0,1088302056.0,7635730431.0,2150039552.0,2327773184.0,68157440.0,0
2018-05-28 05:22:04,18.0,26.70597,0.091151,9.831137,26.682085,26.612518,26.697687,1057889.0,80686.0,32.0,0.000389,80686.0,81200.0,98.4,81200.0,1133935608.0,7635730431.0,2150039552.0,2327773184.0,68157440.0,0
2018-05-28 05:22:05,18.0,26.708147,0.087071,9.831137,26.682085,26.612518,26.697687,1058002.0,80671.0,32.0,0.000389,80671.0,81200.0,95.1,81200.0,1319698624.0,7635730431.0,2150039552.0,2327773184.0,68157440.0,0
2018-05-28 05:22:06,18.0,26.70808,0.086859,9.831137,26.682085,26.612518,26.697687,1058026.0,80717.0,32.0,0.000389,80717.0,81200.0,99.3,81200.0,1365258960.0,7635730431.0,2150039552.0,2327773184.0,68157440.0,0
2018-05-28 05:22:07,18.0,26.707405,0.086859,9.831137,26.693951,26.675481,26.701577,1058026.0,80709.0,32.0,0.000389,80709.0,81200.0,98.0,81200.0,983352920.0,7635730431.0,2150039552.0,2278490112.0,24641536.0,0
2018-05-28 05:22:08,18.0,26.706731,0.086859,9.831137,26.693951,26.675481,26.701577,1058026.0,80694.0,32.0,0.000389,80694.0,81200.0,99.1,81200.0,1013993400.0,7635730431.0,2150039552.0,2278490112.0,24641536.0,0
2018-05-28 05:22:09,18.0,26.706057,0.086859,9.831137,26.693951,26.675481,26.701577,1058026.0,80679.0,32.0,0.000389,80679.0,81200.0,99.4,81200.0,1058656456.0,7635730431.0,2150039552.0,2278490112.0,24641536.0,0
2018-05-28 05:22:10,18.0,26.708461,0.104371,9.831137,26.693951,26.675481,26.701577,1058148.0,80671.0,32.0,0.000389,80671.0,81200.0,92.1,81200.0,1226607400.0,7635730431.0,2150039552.0,2277965824.0,29884416.0,0
2018-05-28 05:22:11,18.0,26.707965,0.1040599999999999,9.831137,26.693951,26.675481,26.701577,1058155.0,80725.0,32.0,0.000389,80725.0,81200.0,98.0,81200.0,1260111856.0,7635730431.0,2150039552.0,2277965824.0,29884416.0,0
2018-05-28 05:22:12,18.0,26.707291,0.1040599999999999,9.831137,26.679175,26.605482,26.696583,1058155.0,80710.0,32.0,0.000389,80710.0,81200.0,99.2,81200.0,1304469656.0,7635730431.0,2150039552.0,2277965824.0,29884416.0,0
2018-05-28 05:22:13,18.0,26.706617,0.1040599999999999,9.831137,26.679175,26.605482,26.696583,1058155.0,80702.0,32.0,0.000389,80702.0,81200.0,98.5,81200.0,1349362560.0,7635730431.0,2150039552.0,2277965824.0,29884416.0,0
2018-05-28 05:22:14,18.0,26.705943,0.1040599999999999,9.831137,26.679175,26.605482,26.696583,1058155.0,80687.0,32.0,0.000389,80687.0,81200.0,99.1,81200.0,1379730304.0,7635730431.0,2150039552.0,2277965824.0,29884416.0,0
2018-05-28 05:22:15,18.0,26.708271000000003,0.102969,9.831137,26.679175,26.605482,26.696583,1058274.0,80671.0,32.0,0.000389,80671.0,81200.0,94.8,81200.0,1120486584.0,7635730431.0,2150039552.0,2241789952.0,4194304.0,0
2018-05-28 05:22:16,18.0,26.70785,0.102591,9.831137,26.679175,26.605482,26.696583,1058284.0,80664.0,32.0,0.000389,80664.0,81200.0,98.9,81200.0,1166601384.0,7635730431.0,2150039552.0,2241789952.0,4194304.0,0
2018-05-28 05:22:17,18.0,26.707176,0.102591,9.831137,26.664644,26.541079,26.691615,1058284.0,80648.0,32.0,0.000389,80648.0,81200.0,99.2,81200.0,1196395888.0,7635730431.0,2150039552.0,2241789952.0,4194304.0,0
2018-05-28 05:22:18,18.0,26.706502,0.102591,9.831137,26.664644,26.541079,26.691615,1058284.0,80633.0,32.0,0.000389,80633.0,81200.0,99.3,81200.0,1241060664.0,7635730431.0,2150039552.0,2241789952.0,4194304.0,0
2018-05-28 05:22:19,18.0,26.705828000000004,0.102591,9.831137,26.664644,26.541079,26.691615,1058284.0,80625.0,32.0,0.000389,80625.0,81200.0,98.9,81200.0,1286581096.0,7635730431.0,2150039552.0,2241789952.0,4194304.0,0
2018-05-28 05:22:20,18.0,26.708257,0.087767,9.578012,26.664644,26.541079,26.691615,1058407.0,80610.0,32.0,0.000389,80610.0,81200.0,94.1,81200.0,1355750272.0,7635730431.0,2150039552.0,2295791616.0,63438848.0,0
2018-05-28 05:22:21,18.0,26.707938,0.087397,9.578012,26.664644,26.541079,26.691615,1058421.0,80717.0,32.0,0.000389,80717.0,81200.0,99.2,81200.0,1402819112.0,7635730431.0,2150039552.0,2295791616.0,63438848.0,0
2018-05-28 05:22:22,18.0,26.707262,0.087397,9.578012,26.676798,26.609754,26.69554,1058421.0,80710.0,32.0,0.000389,80710.0,81200.0,98.2,81200.0,1447817936.0,7635730431.0,2150039552.0,2295791616.0,63438848.0,0
2018-05-28 05:22:23,18.0,26.70659,0.087397,9.578012,26.676798,26.609754,26.69554,1058421.0,80695.0,32.0,0.000389,80695.0,81200.0,98.8,81200.0,1478212032.0,7635730431.0,2150039552.0,2295791616.0,63438848.0,0
2018-05-28 05:22:24,18.0,26.705916,0.087397,9.578012,26.676798,26.609754,26.69554,1058421.0,80679.0,32.0,0.000389,80679.0,81200.0,99.4,81200.0,1123217816.0,7635730431.0,2150039552.0,2255945728.0,28835840.0,0
2018-05-28 05:22:25,18.0,26.708244,0.101659,9.578012,26.676798,26.609754,26.69554,1058540.0,80671.0,32.0,0.000389,80671.0,81200.0,94.8,81200.0,1171627488.0,7635730431.0,2150039552.0,2275868672.0,53477376.0,0
2018-05-28 05:22:26,18.0,26.707823,0.101234,9.578012,26.676798,26.609754,26.69554,1058550.0,80725.0,32.0,0.000389,80725.0,81200.0,98.7,81200.0,1206486752.0,7635730431.0,2150039552.0,2275868672.0,53477376.0,0
2018-05-28 05:22:27,18.0,26.707149,0.101234,9.578012,26.662306,26.54501,26.690578,1058550.0,80710.0,32.0,0.000389,80710.0,81200.0,98.7,81200.0,1251650024.0,7635730431.0,2150039552.0,2275868672.0,53477376.0,0
2018-05-28 05:22:28,18.0,26.706475,0.101234,9.578012,26.662306,26.54501,26.690578,1058550.0,80702.0,32.0,0.000389,80702.0,81200.0,99.2,81200.0,1296160184.0,7635730431.0,2150039552.0,2275868672.0,53477376.0,0
2018-05-28 05:22:29,18.0,26.705802,0.101234,9.578012,26.662306,26.54501,26.690578,1058550.0,80687.0,32.0,0.000389,80687.0,81200.0,99.0,81200.0,1327815208.0,7635730431.0,2150039552.0,2275868672.0,53477376.0,0
2018-05-28 05:22:30,18.0,26.70823,0.08437,9.578012,26.662306,26.54501,26.690578,1058673.0,80672.0,32.0,0.000389,80672.0,81200.0,90.2,81200.0,1466477128.0,7635730431.0,2150039552.0,2255945728.0,38273024.0,0
2018-05-28 05:22:31,18.0,26.707708,0.0844159999999999,9.578012,26.662306,26.54501,26.690578,1058679.0,80725.0,32.0,0.000389,80725.0,81200.0,98.1,81200.0,1512364840.0,7635730431.0,2150039552.0,2255945728.0,38273024.0,0
2018-05-28 05:22:32,18.0,26.707034000000004,0.0844159999999999,9.578012,26.648053000000004,26.485442,26.685645,1058679.0,80710.0,32.0,0.000389,80710.0,81200.0,98.6,81200.0,1153957432.0,7635730431.0,2150039552.0,2265907200.0,52953088.0,0
2018-05-28 05:22:33,18.0,26.706361,0.0844159999999999,9.578012,26.648053000000004,26.485442,26.685645,1058679.0,80695.0,32.0,0.000389,80695.0,81200.0,99.2,81200.0,1196757888.0,7635730431.0,2150039552.0,2265907200.0,52953088.0,0
2018-05-28 05:22:34,18.0,26.705687,0.0844159999999999,9.578012,26.648053000000004,26.485442,26.685645,1058679.0,80687.0,32.0,0.000389,80687.0,81200.0,99.3,81200.0,1240315344.0,7635730431.0,2150039552.0,2265907200.0,52953088.0,0
2018-05-28 05:22:35,18.0,26.708065,0.102058,9.578012,26.648053000000004,26.485442,26.685645,1058800.0,80672.0,32.0,0.000389,80672.0,81200.0,94.4,81200.0,1435325016.0,7635730431.0,2150039552.0,2233925632.0,25690112.0,0
2018-05-28 05:22:36,18.0,26.707846000000004,0.102022,9.578012,26.648053000000004,26.485442,26.685645,1058818.0,80718.0,32.0,0.000389,80718.0,81200.0,98.3,81200.0,1481630104.0,7635730431.0,2150039552.0,2233925632.0,25690112.0,0
2018-05-28 05:22:37,18.0,26.707173,0.102022,9.578012,26.667093,26.590549,26.691818,1058818.0,80710.0,32.0,0.000389,80710.0,81200.0,94.5,81200.0,1525950224.0,7635730431.0,2150039552.0,2233925632.0,25690112.0,0
2018-05-28 05:22:38,18.0,26.706499,0.102022,9.578012,26.667093,26.590549,26.691818,1058818.0,80695.0,32.0,0.000389,80695.0,81200.0,98.8,81200.0,1171401712.0,7635730431.0,2150039552.0,2252275712.0,48758784.0,0
2018-05-28 05:22:39,18.0,26.705825,0.102022,9.578012,26.667093,26.590549,26.691818,1058818.0,80680.0,32.0,0.000389,80680.0,81200.0,98.8,81200.0,1214287720.0,7635730431.0,2150039552.0,2252275712.0,48758784.0,0
2018-05-28 05:22:40,18.0,26.70815300000001,0.084049,9.578012,26.667093,26.590549,26.691818,1058937.0,80672.0,32.0,0.000389,80672.0,81200.0,95.1,81200.0,1364462408.0,7635730431.0,2150039552.0,2223439872.0,24117248.0,0
2018-05-28 05:22:41,18.0,26.707832,0.084034,9.578012,26.667093,26.590549,26.691818,1058951.0,80725.0,32.0,0.000389,80725.0,81200.0,98.8,81200.0,1398228576.0,7635730431.0,2150039552.0,2223439872.0,24117248.0,0
2018-05-28 05:22:42,18.0,26.707158000000003,0.084034,9.578012,26.665984,26.591304,26.69131,1058951.0,80710.0,32.0,0.000389,80710.0,81200.0,99.2,81200.0,1442623592.0,7635730431.0,2150039552.0,2223439872.0,24117248.0,0
2018-05-28 05:22:43,18.0,26.706485,0.084034,9.578012,26.665984,26.591304,26.69131,1058951.0,80703.0,32.0,0.000389,80703.0,81200.0,99.4,81200.0,1487026344.0,7635730431.0,2150039552.0,2223439872.0,24117248.0,0
2018-05-28 05:22:44,18.0,26.705811,0.084034,9.578012,26.665984,26.591304,26.69131,1058951.0,80687.0,32.0,0.000389,80687.0,81200.0,99.0,81200.0,1518652400.0,7635730431.0,2150039552.0,2223439872.0,24117248.0,0
2018-05-28 05:22:45,18.0,26.708037,0.071685,9.578012,26.665984,26.591304,26.69131,1059066.0,80672.0,32.0,0.000389,80672.0,81200.0,90.2,81200.0,1219804080.0,7635730431.0,2150039552.0,2195128320.0,4194304.0,0
2018-05-28 05:22:46,18.0,26.707717,0.071546,9.578012,26.665984,26.591304,26.69131,1059080.0,80725.0,32.0,0.000389,80725.0,81200.0,98.3,81200.0,1266787352.0,7635730431.0,2150039552.0,2195128320.0,4194304.0,0
2018-05-28 05:22:47,18.0,26.707043,0.071546,9.578012,26.651671,26.528035,26.686372,1059080.0,80710.0,32.0,0.000389,80710.0,81200.0,98.9,81200.0,1297836808.0,7635730431.0,2150039552.0,2195128320.0,4194304.0,0
2018-05-28 05:22:48,18.0,26.706371,0.071546,9.578012,26.651671,26.528035,26.686372,1059080.0,80695.0,32.0,0.000389,80695.0,81200.0,99.1,81200.0,1342605464.0,7635730431.0,2150039552.0,2195128320.0,4194304.0,0
2018-05-28 05:22:49,18.0,26.705697,0.071546,9.578012,26.651671,26.528035,26.686372,1059080.0,80688.0,32.0,0.000389,80688.0,81200.0,99.4,81200.0,1387610312.0,7635730431.0,2150039552.0,2195128320.0,4194304.0,0
2018-05-28 05:22:50,18.0,26.707973,0.086595,9.578012,26.651671,26.528035,26.686372,1059197.0,80672.0,32.0,0.000389,80672.0,81200.0,89.3,81200.0,1256500576.0,7635730431.0,2150039552.0,2245984256.0,59244544.0,0
2018-05-28 05:22:51,18.0,26.707856,0.086275,9.578012,26.651671,26.528035,26.686372,1059219.0,80718.0,32.0,0.000389,80718.0,81200.0,98.3,81200.0,1302256808.0,7635730431.0,2150039552.0,2245984256.0,59244544.0,0
2018-05-28 05:22:52,18.0,26.707183,0.086275,9.578012,26.670651,26.629736,26.692541,1059219.0,80710.0,32.0,0.000389,80710.0,81200.0,99.3,81200.0,1346217512.0,7635730431.0,2150039552.0,2245984256.0,59244544.0,0
2018-05-28 05:22:53,18.0,26.706509000000004,0.086275,9.578012,26.670651,26.629736,26.692541,1059219.0,80695.0,32.0,0.000389,80695.0,81200.0,98.9,81200.0,1378276984.0,7635730431.0,2150039552.0,2245984256.0,59244544.0,0
2018-05-28 05:22:54,18.0,26.705836,0.086275,9.578012,26.670651,26.629736,26.692541,1059219.0,80680.0,32.0,0.000389,80680.0,81200.0,99.2,81200.0,1423153920.0,7635730431.0,2150039552.0,2245984256.0,59244544.0,0
2018-05-28 05:22:55,18.0,26.707355,0.106418,9.578012,26.670651,26.629736,26.692541,1059306.0,80672.0,32.0,0.000389,80672.0,81200.0,94.6,81200.0,1630460216.0,7635730431.0,2150039552.0,2317287424.0,59768832.0,0
2018-05-28 05:22:56,18.0,26.707843,0.095332,9.578012,26.670651,26.629736,26.692541,1059352.0,80726.0,32.0,0.000657,80726.0,81200.0,98.8,81200.0,1664434640.0,7635730431.0,2150039552.0,2317287424.0,59768832.0,0
2018-05-28 05:22:57,18.0,26.707169,0.095332,9.578012,26.669483000000003,26.627358,26.692029,1059352.0,80710.0,32.0,0.000657,80710.0,81200.0,99.2,81200.0,1709594760.0,7635730431.0,2150039552.0,2317287424.0,59768832.0,0
2018-05-28 05:22:58,18.0,26.706496,0.095332,9.578012,26.669483000000003,26.627358,26.692029,1059352.0,80703.0,32.0,0.000657,80703.0,81200.0,98.9,81200.0,1325120072.0,7635730431.0,2150039552.0,2281111552.0,29360128.0,0
2018-05-28 05:22:59,18.0,26.705823,0.095332,9.578012,26.669483000000003,26.627358,26.692029,1059352.0,80688.0,32.0,0.000657,80688.0,81200.0,98.9,81200.0,1357296560.0,7635730431.0,2150039552.0,2281111552.0,29360128.0,0
2018-05-28 05:23:00,18.0,26.70699,0.098009,9.578012,26.669483000000003,26.627358,26.692029,1059425.0,80672.0,32.0,0.000657,80672.0,81200.0,95.3,81200.0,1469946400.0,7635730431.0,2150039552.0,2296840192.0,50331648.0,0
2018-05-28 05:23:01,18.0,26.707829,0.096323,9.578012,26.669483000000003,26.627358,26.692029,1059485.0,80726.0,32.0,0.000657,80726.0,81200.0,99.1,81200.0,1517017808.0,7635730431.0,2150039552.0,2296840192.0,50331648.0,0
2018-05-28 05:23:02,18.0,26.707156,0.096323,9.578012,26.668335,26.625171,26.691519,1059485.0,80710.0,32.0,0.000657,80710.0,81200.0,98.9,81200.0,1547271416.0,7635730431.0,2150039552.0,2296840192.0,50331648.0,0
2018-05-28 05:23:03,18.0,26.706482,0.096323,9.578012,26.668335,26.625171,26.691519,1059485.0,80695.0,32.0,0.000657,80695.0,81200.0,98.6,81200.0,1591512488.0,7635730431.0,2150039552.0,2296840192.0,50331648.0,0
2018-05-28 05:23:04,18.0,26.705809,0.096323,9.578012,26.668335,26.625171,26.691519,1059485.0,80687.0,32.0,0.000657,80687.0,81200.0,99.4,81200.0,1638094952.0,7635730431.0,2150039552.0,2296840192.0,50331648.0,0
2018-05-28 05:23:05,18.0,26.708236,0.113066,9.578012,26.668335,26.625171,26.691519,1059608.0,80672.0,32.0,0.001075,80672.0,81200.0,94.0,81200.0,1373486792.0,7635730431.0,2150039552.0,2298937344.0,58195968.0,0
2018-05-28 05:23:06,18.0,26.708017,0.112447,9.578012,26.668335,26.625171,26.691519,1059626.0,80718.0,32.0,0.001075,80718.0,81200.0,99.1,81200.0,1419962232.0,7635730431.0,2150039552.0,2298937344.0,58195968.0,0
2018-05-28 05:23:07,18.0,26.707344,0.112447,9.578012,26.69365100000001,26.751087,26.699876,1059626.0,80710.0,32.0,0.001075,80710.0,81200.0,99.1,81200.0,1465086920.0,7635730431.0,2150039552.0,2298937344.0,58195968.0,0
2018-05-28 05:23:08,18.0,26.706671000000004,0.112447,9.578012,26.69365100000001,26.751087,26.699876,1059626.0,80695.0,32.0,0.001075,80695.0,81200.0,98.8,81200.0,1496107848.0,7635730431.0,2150039552.0,2298937344.0,58195968.0,0
2018-05-28 05:23:09,18.0,26.705997,0.112447,9.578012,26.69365100000001,26.751087,26.699876,1059626.0,80680.0,32.0,0.001075,80680.0,81200.0,99.2,81200.0,1541749048.0,7635730431.0,2150039552.0,2298937344.0,58195968.0,0
2018-05-28 05:23:10,18.0,26.707718,0.11479,9.578012,26.69365100000001,26.751087,26.699876,1059721.0,80672.0,32.0,0.001075,80672.0,81200.0,90.1,81200.0,1630396992.0,7635730431.0,2150039552.0,2282160128.0,46661632.0,0
2018-05-28 05:23:11,18.0,26.708054,0.113477,9.578012,26.69365100000001,26.751087,26.699876,1059761.0,80725.0,32.0,0.001075,80725.0,81200.0,97.2,81200.0,1663820648.0,7635730431.0,2150039552.0,2282160128.0,46661632.0,0
2018-05-28 05:23:12,18.0,26.70738,0.113477,9.578012,26.698715000000004,26.770989,26.701539,1059761.0,80710.0,32.0,0.001075,80710.0,81200.0,99.2,81200.0,1710776016.0,7635730431.0,2150039552.0,2282160128.0,46661632.0,0
2018-05-28 05:23:13,18.0,26.70670800000001,0.113477,9.578012,26.698715000000004,26.770989,26.701539,1059761.0,80703.0,32.0,0.001075,80703.0,81200.0,99.4,81200.0,1756592656.0,7635730431.0,2150039552.0,2282160128.0,46661632.0,0
2018-05-28 05:23:14,18.0,26.706035,0.113477,9.578012,26.698715000000004,26.770989,26.701539,1059761.0,80688.0,32.0,0.001075,80688.0,81200.0,98.9,81200.0,1787976472.0,7635730431.0,2150039552.0,2282160128.0,46661632.0,0
2018-05-28 05:23:15,18.0,26.708359,0.123588,9.578012,26.698715000000004,26.770989,26.701539,1059880.0,80672.0,32.0,0.0023899999999999,80672.0,81200.0,94.0,81200.0,1572518984.0,7635730431.0,2150039552.0,2296315904.0,66060288.0,0
2018-05-28 05:23:16,18.0,26.707939,0.123295,9.578012,26.698715000000004,26.770989,26.701539,1059890.0,80726.0,32.0,0.0023899999999999,80726.0,81200.0,96.4,81200.0,1617364056.0,7635730431.0,2150039552.0,2296315904.0,66060288.0,0
2018-05-28 05:23:17,18.0,26.707265000000003,0.123295,9.578012,26.68386,26.693353,26.696544,1059890.0,80710.0,32.0,0.0023899999999999,80710.0,81200.0,98.5,81200.0,1647690928.0,7635730431.0,2150039552.0,2296315904.0,66060288.0,0
2018-05-28 05:23:18,18.0,26.706592,0.123295,9.578012,26.68386,26.693353,26.696544,1059890.0,80695.0,32.0,0.0023899999999999,80695.0,81200.0,98.8,81200.0,1693509112.0,7635730431.0,2150039552.0,2296315904.0,66060288.0,0
2018-05-28 05:23:19,18.0,26.70592000000001,0.123295,9.578012,26.68386,26.693353,26.696544,1059890.0,80688.0,32.0,0.0023899999999999,80688.0,81200.0,99.3,81200.0,1738046504.0,7635730431.0,2150039552.0,2296315904.0,66060288.0,0
2018-05-28 05:23:20,18.0,26.707888,0.124448,9.578012,26.68386,26.693353,26.696544,1059995.0,80672.0,32.0,0.0023899999999999,80672.0,81200.0,94.2,81200.0,1494147464.0,7635730431.0,2150039552.0,2353463296.0,69730304.0,0
2018-05-28 05:23:21,18.0,26.708025,0.123803,9.578012,26.68386,26.693353,26.696544,1060027.0,80718.0,32.0,0.0023899999999999,80718.0,81200.0,99.0,81200.0,1540988232.0,7635730431.0,2150039552.0,2353463296.0,69730304.0,0
2018-05-28 05:23:22,18.0,26.707353,0.123803,9.578012,26.695697,26.749853,26.700441,1060027.0,80710.0,32.0,0.0023899999999999,80710.0,81200.0,99.3,81200.0,1584158864.0,7635730431.0,2150039552.0,2353463296.0,69730304.0,0
2018-05-28 05:23:23,18.0,26.70668,0.123803,9.578012,26.695697,26.749853,26.700441,1060027.0,80695.0,32.0,0.0023899999999999,80695.0,81200.0,98.8,81200.0,1615061416.0,7635730431.0,2150039552.0,2353463296.0,69730304.0,0
2018-05-28 05:23:24,18.0,26.706007,0.123803,9.578012,26.695697,26.749853,26.700441,1060027.0,80680.0,32.0,0.0023899999999999,80680.0,81200.0,99.1,81200.0,1659766040.0,7635730431.0,2150039552.0,2353463296.0,69730304.0,0
2018-05-28 05:23:25,18.0,26.708483,0.1184089999999999,9.578012,26.695697,26.749853,26.700441,1060152.0,80672.0,32.0,0.0023899999999999,80672.0,81200.0,94.8,81200.0,1771498064.0,7635730431.0,2150039552.0,2372337664.0,69730304.0,0
2018-05-28 05:23:26,18.0,26.708062,0.117714,9.578012,26.695697,26.749853,26.700441,1060162.0,80657.0,32.0,0.0023899999999999,80657.0,81200.0,98.9,81200.0,1806325448.0,7635730431.0,2150039552.0,2372337664.0,69730304.0,0
2018-05-28 05:23:27,18.0,26.70738900000001,0.117714,9.578012,26.700727,26.769854,26.70210100000001,1060162.0,80642.0,32.0,0.0023899999999999,80642.0,81200.0,99.1,81200.0,1850169440.0,7635730431.0,2150039552.0,2372337664.0,69730304.0,0
2018-05-28 05:23:28,18.0,26.706717,0.117714,9.578012,26.700727,26.769854,26.70210100000001,1060162.0,80634.0,32.0,0.0023899999999999,80634.0,81200.0,99.4,81200.0,1896020368.0,7635730431.0,2150039552.0,2372337664.0,69730304.0,0
2018-05-28 05:23:29,18.0,26.706043,0.117714,9.578012,26.700727,26.769854,26.70210100000001,1060162.0,80619.0,32.0,0.0023899999999999,80619.0,81200.0,99.1,81200.0,1924741088.0,7635730431.0,2150039552.0,2372337664.0,69730304.0,0
2018-05-28 05:23:30,18.0,26.707159000000004,0.1184619999999999,9.578012,26.700727,26.769854,26.70210100000001,1060233.0,80604.0,32.0,0.0023899999999999,80604.0,81200.0,89.5,81200.0,1904619504.0,7635730431.0,2150039552.0,2334064640.0,38273024.0,0
2018-05-28 05:23:31,18.0,26.707998,0.1066329999999999,9.578012,26.700727,26.769854,26.70210100000001,1060293.0,80596.0,32.0,0.0023899999999999,80596.0,81200.0,98.9,81200.0,1950850064.0,7635730431.0,2150039552.0,2334064640.0,38273024.0,0
2018-05-28 05:23:32,18.0,26.707325,0.1066329999999999,9.578012,26.69245,26.724291,26.699319,1060293.0,80581.0,32.0,0.0023899999999999,80581.0,81200.0,99.1,81200.0,1981125960.0,7635730431.0,2150039552.0,2334064640.0,38273024.0,0
2018-05-28 05:23:33,18.0,26.706652,0.1066329999999999,9.578012,26.69245,26.724291,26.699319,1060293.0,80565.0,32.0,0.0023899999999999,80565.0,81200.0,98.4,81200.0,1558111200.0,7635730431.0,2150039552.0,2349793280.0,60293120.0,0
2018-05-28 05:23:34,18.0,26.70598,0.1066329999999999,9.578012,26.69245,26.724291,26.699319,1060293.0,80558.0,32.0,0.0023899999999999,80558.0,81200.0,99.4,81200.0,1602102184.0,7635730431.0,2150039552.0,2349793280.0,60293120.0,0
2018-05-28 05:23:35,18.0,26.708405,0.106327,9.578012,26.69245,26.724291,26.699319,1060416.0,80542.0,32.0,0.0023899999999999,80542.0,81200.0,94.0,81200.0,1769674144.0,7635730431.0,2150039552.0,2307325952.0,24117248.0,0
2018-05-28 05:23:36,18.0,26.708035,0.106013,9.578012,26.69245,26.724291,26.699319,1060428.0,80719.0,32.0,0.0023899999999999,80719.0,81200.0,98.8,81200.0,1817549336.0,7635730431.0,2150039552.0,2307325952.0,24117248.0,0
2018-05-28 05:23:37,18.0,26.707363,0.106013,9.578012,26.697534,26.746336,26.700985,1060428.0,80711.0,32.0,0.0023899999999999,80711.0,81200.0,98.0,81200.0,1865167288.0,7635730431.0,2150039552.0,2307325952.0,24117248.0,0
2018-05-28 05:23:38,18.0,26.70669,0.106013,9.578012,26.697534,26.746336,26.700985,1060428.0,80696.0,32.0,0.0023899999999999,80696.0,81200.0,99.2,81200.0,1895669824.0,7635730431.0,2150039552.0,2307325952.0,24117248.0,0
2018-05-28 05:23:39,18.0,26.706018,0.106013,9.578012,26.697534,26.746336,26.700985,1060428.0,80681.0,32.0,0.0023899999999999,80681.0,81200.0,98.8,81200.0,1939117104.0,7635730431.0,2150039552.0,2307325952.0,24117248.0,0
2018-05-28 05:23:40,18.0,26.70819,0.098104,9.578012,26.697534,26.746336,26.700985,1060541.0,80673.0,32.0,0.0023899999999999,80673.0,81200.0,95.2,81200.0,2032942712.0,7635730431.0,2150039552.0,2340356096.0,63438848.0,0
2018-05-28 05:23:41,18.0,26.707921,0.097928,9.578012,26.697534,26.746336,26.700985,1060557.0,80726.0,32.0,0.0023899999999999,80726.0,81200.0,98.9,81200.0,2067527496.0,7635730431.0,2150039552.0,2340356096.0,63438848.0,0
2018-05-28 05:23:42,18.0,26.707248,0.097928,9.578012,26.682699,26.670671,26.695993,1060557.0,80711.0,32.0,0.0023899999999999,80711.0,81200.0,98.8,81200.0,1653640112.0,7635730431.0,2150039552.0,2290024448.0,19398656.0,0
2018-05-28 05:23:43,18.0,26.706576,0.097928,9.578012,26.682699,26.670671,26.695993,1060557.0,80704.0,32.0,0.0023899999999999,80704.0,81200.0,99.2,81200.0,1699647208.0,7635730431.0,2150039552.0,2290024448.0,19398656.0,0
2018-05-28 05:23:44,18.0,26.70590300000001,0.097928,9.578012,26.682699,26.670671,26.695993,1060557.0,80688.0,32.0,0.0023899999999999,80688.0,81200.0,99.4,81200.0,1728523216.0,7635730431.0,2150039552.0,2290024448.0,19398656.0,0
2018-05-28 05:23:45,18.0,26.708176,0.095064,9.578012,26.682699,26.670671,26.695993,1060674.0,80673.0,32.0,0.0023899999999999,80673.0,81200.0,94.0,81200.0,1971905824.0,7635730431.0,2150039552.0,2320957440.0,56098816.0,0
2018-05-28 05:23:46,18.0,26.707857,0.094597,9.578012,26.682699,26.670671,26.695993,1060688.0,80726.0,32.0,0.0023899999999999,80726.0,81200.0,99.2,81200.0,2019093912.0,7635730431.0,2150039552.0,2320957440.0,56098816.0,0
2018-05-28 05:23:47,18.0,26.707184,0.094597,9.578012,26.674721,26.633038,26.693245,1060688.0,80711.0,32.0,0.0023899999999999,80711.0,81200.0,99.4,81200.0,2050294248.0,7635730431.0,2150039552.0,2320957440.0,56098816.0,0
2018-05-28 05:23:48,18.0,26.70651,0.094597,9.578012,26.674721,26.633038,26.693245,1060688.0,80696.0,32.0,0.0023899999999999,80696.0,81200.0,98.6,81200.0,1651839720.0,7635730431.0,2150039552.0,2278490112.0,19398656.0,0
2018-05-28 05:23:49,18.0,26.705839,0.094597,9.578012,26.674721,26.633038,26.693245,1060688.0,80688.0,32.0,0.0023899999999999,80688.0,81200.0,99.2,81200.0,1697483600.0,7635730431.0,2150039552.0,2278490112.0,19398656.0,0
2018-05-28 05:23:50,18.0,26.70776,0.096401,9.578012,26.674721,26.633038,26.693245,1060791.0,80674.0,32.0,0.0023899999999999,80674.0,81200.0,87.5,81200.0,1794064488.0,7635730431.0,2150039552.0,2305753088.0,52428800.0,0
2018-05-28 05:23:51,18.0,26.708045,0.095553,9.578012,26.674721,26.633038,26.693245,1060829.0,80658.0,32.0,0.0023899999999999,80658.0,81200.0,98.7,81200.0,1842076976.0,7635730431.0,2150039552.0,2305753088.0,52428800.0,0
2018-05-28 05:23:52,18.0,26.707372,0.095553,9.578012,26.699931,26.758325,26.701593,1060829.0,80651.0,32.0,0.0023899999999999,80651.0,81200.0,99.2,81200.0,1886099560.0,7635730431.0,2150039552.0,2305753088.0,52428800.0,0
2018-05-28 05:23:53,18.0,26.7067,0.095553,9.578012,26.699931,26.758325,26.701593,1060829.0,80635.0,32.0,0.0023899999999999,80635.0,81200.0,99.4,81200.0,1917797192.0,7635730431.0,2150039552.0,2305753088.0,52428800.0,0
2018-05-28 05:23:54,18.0,26.706027,0.095553,9.578012,26.699931,26.758325,26.701593,1060829.0,80620.0,32.0,0.0023899999999999,80620.0,81200.0,99.0,81200.0,1962640944.0,7635730431.0,2150039552.0,2305753088.0,52428800.0,0
2018-05-28 05:23:55,18.0,26.70845,0.087918,9.578012,26.699931,26.758325,26.701593,1060952.0,80612.0,32.0,0.0023899999999999,80612.0,81200.0,90.1,81200.0,2004286624.0,7635730431.0,2150039552.0,2290024448.0,41943040.0,0
2018-05-28 05:23:56,18.0,26.707931,0.087674,9.578012,26.699931,26.758325,26.701593,1060958.0,80727.0,32.0,0.0023899999999999,80727.0,81200.0,98.8,81200.0,2046553920.0,7635730431.0,2150039552.0,2290024448.0,41943040.0,0
2018-05-28 05:23:57,18.0,26.707259000000004,0.087674,9.578012,26.685057,26.681702,26.696598,1060958.0,80711.0,32.0,0.0023899999999999,80711.0,81200.0,98.9,81200.0,2092281160.0,7635730431.0,2150039552.0,2290024448.0,41943040.0,0
2018-05-28 05:23:58,18.0,26.706586,0.087674,9.578012,26.685057,26.681702,26.696598,1060958.0,80704.0,32.0,0.0023899999999999,80704.0,81200.0,99.0,81200.0,1713309856.0,7635730431.0,2150039552.0,2294743040.0,51904512.0,0
2018-05-28 05:23:59,18.0,26.705913,0.087674,9.578012,26.685057,26.681702,26.696598,1060958.0,80688.0,32.0,0.0023899999999999,80688.0,81200.0,98.9,81200.0,1741829568.0,7635730431.0,2150039552.0,2294743040.0,51904512.0,0
2018-05-28 05:24:00,18.0,26.708186,0.105246,9.578012,26.685057,26.681702,26.696598,1061075.0,80673.0,32.0,0.0023899999999999,80673.0,81200.0,94.2,81200.0,1870887312.0,7635730431.0,2150039552.0,2253848576.0,16252928.0,0
2018-05-28 05:24:01,18.0,26.707867,0.105123,9.578012,26.685057,26.681702,26.696598,1061089.0,80726.0,32.0,0.0023899999999999,80726.0,81200.0,99.1,81200.0,1919069320.0,7635730431.0,2150039552.0,2253848576.0,16252928.0,0
2018-05-28 05:24:02,18.0,26.707195,0.105123,9.578012,26.677039,26.643187,26.693847,1061089.0,80711.0,32.0,0.0023899999999999,80711.0,81200.0,99.3,81200.0,1949307592.0,7635730431.0,2150039552.0,2253848576.0,16252928.0,0
2018-05-28 05:24:03,18.0,26.706522,0.105123,9.578012,26.677039,26.643187,26.693847,1061089.0,80696.0,32.0,0.0023899999999999,80696.0,81200.0,98.2,81200.0,1994547112.0,7635730431.0,2150039552.0,2253848576.0,16252928.0,0
2018-05-28 05:24:04,18.0,26.70585,0.105123,9.578012,26.677039,26.643187,26.693847,1061089.0,80688.0,32.0,0.0023899999999999,80688.0,81200.0,99.2,81200.0,2037466208.0,7635730431.0,2150039552.0,2253848576.0,16252928.0,0
2018-05-28 05:24:05,18.0,26.708223,0.100252,9.578012,26.677039,26.643187,26.693847,1061210.0,80673.0,32.0,0.0025559999999999,80673.0,81200.0,94.4,81200.0,1826190296.0,7635730431.0,2150039552.0,2231828480.0,4718592.0,0
2018-05-28 05:24:06,18.0,26.708105,0.100007,9.578012,26.677039,26.643187,26.693847,1061232.0,80718.0,32.0,0.0025559999999999,80718.0,81200.0,98.8,81200.0,1874604208.0,7635730431.0,2150039552.0,2231828480.0,4718592.0,0
2018-05-28 05:24:07,18.0,26.707433,0.100007,9.578012,26.708823,26.799645,26.704407,1061232.0,80711.0,32.0,0.0025559999999999,80711.0,81200.0,98.8,81200.0,1919903056.0,7635730431.0,2150039552.0,2231828480.0,4718592.0,0
2018-05-28 05:24:08,18.0,26.706761,0.100007,9.578012,26.708823,26.799645,26.704407,1061232.0,80696.0,32.0,0.0025559999999999,80696.0,81200.0,98.9,81200.0,1951459304.0,7635730431.0,2150039552.0,2231828480.0,4718592.0,0
2018-05-28 05:24:09,18.0,26.706089,0.100007,9.578012,26.708823,26.799645,26.704407,1061232.0,80680.0,32.0,0.0025559999999999,80680.0,81200.0,98.9,81200.0,1996630072.0,7635730431.0,2150039552.0,2231828480.0,4718592.0,0
2018-05-28 05:24:10,18.0,26.708209000000004,0.118452,11.092502,26.708823,26.799645,26.704407,1061343.0,80672.0,32.0,0.0025559999999999,80672.0,81200.0,91.1,81200.0,2170250400.0,7635730431.0,2150039552.0,2282160128.0,59768832.0,0
2018-05-28 05:24:11,18.0,26.707991,0.117941,11.092502,26.708823,26.799645,26.704407,1061361.0,80657.0,32.0,0.0025559999999999,80657.0,81200.0,95.4,81200.0,2203533968.0,7635730431.0,2150039552.0,2282160128.0,59768832.0,0
2018-05-28 05:24:12,18.0,26.707319,0.117941,11.092502,26.693802,26.719718,26.699397,1061361.0,80642.0,32.0,0.0025559999999999,80642.0,81200.0,86.0,81200.0,560112952.0,7635730431.0,2150039552.0,2228158464.0,24641536.0,0
2018-05-28 05:24:13,18.0,26.706647,0.117941,11.092502,26.693802,26.719718,26.699397,1061361.0,80634.0,32.0,0.0025559999999999,80634.0,81200.0,99.2,81200.0,605100208.0,7635730431.0,2150039552.0,2228158464.0,24641536.0,0
2018-05-28 05:24:14,18.0,26.705975,0.117941,11.092502,26.693802,26.719718,26.699397,1061361.0,80619.0,32.0,0.0025559999999999,80619.0,81200.0,99.3,81200.0,636884976.0,7635730431.0,2150039552.0,2228158464.0,24641536.0,0
2018-05-28 05:24:15,18.0,26.707491,0.11245,11.092502,26.693802,26.719718,26.699397,1061448.0,80603.0,32.0,0.001374,80603.0,81200.0,95.0,81200.0,860489672.0,7635730431.0,2150039552.0,2258042880.0,59244544.0,0
2018-05-28 05:24:16,18.0,26.707927,0.1105829999999999,11.092502,26.693802,26.719718,26.699397,1061492.0,80726.0,32.0,0.001374,80726.0,81200.0,98.5,81200.0,904376736.0,7635730431.0,2150039552.0,2258042880.0,59244544.0,0
2018-05-28 05:24:17,18.0,26.707256,0.1105829999999999,11.092502,26.68564000000001,26.678164,26.69663,1061492.0,80710.0,32.0,0.001374,80710.0,81200.0,99.3,81200.0,938186960.0,7635730431.0,2150039552.0,2258042880.0,59244544.0,0
2018-05-28 05:24:18,18.0,26.70658400000001,0.1105829999999999,11.092502,26.68564000000001,26.678164,26.69663,1061492.0,80695.0,32.0,0.001374,80695.0,81200.0,98.5,81200.0,603387832.0,7635730431.0,2150039552.0,2220818432.0,26738688.0,0
2018-05-28 05:24:19,18.0,26.705912,0.1105829999999999,11.092502,26.68564000000001,26.678164,26.69663,1061492.0,80687.0,32.0,0.001374,80687.0,81200.0,99.2,81200.0,647272608.0,7635730431.0,2150039552.0,2220818432.0,26738688.0,0
2018-05-28 05:24:20,18.0,26.706824,0.127059,11.092502,26.68564000000001,26.678164,26.69663,1061555.0,80672.0,32.0,0.000828,80672.0,81200.0,95.0,81200.0,867471688.0,7635730431.0,2150039552.0,2238644224.0,49283072.0,0
2018-05-28 05:24:21,18.0,26.708065,0.1237809999999999,11.092502,26.68564000000001,26.678164,26.69663,1061631.0,80717.0,32.0,0.000828,80717.0,81200.0,98.7,81200.0,912611904.0,7635730431.0,2150039552.0,2238644224.0,49283072.0,0
2018-05-28 05:24:22,18.0,26.707393,0.1237809999999999,11.092502,26.704058000000003,26.767861,26.702743,1061631.0,80710.0,32.0,0.000828,80710.0,81200.0,99.1,81200.0,959599296.0,7635730431.0,2150039552.0,2238644224.0,49283072.0,0
2018-05-28 05:24:23,18.0,26.706721,0.1237809999999999,11.092502,26.704058000000003,26.767861,26.702743,1061631.0,80694.0,32.0,0.000828,80694.0,81200.0,99.1,81200.0,991424696.0,7635730431.0,2150039552.0,2238644224.0,49283072.0,0
2018-05-28 05:24:24,18.0,26.706049,0.1237809999999999,11.092502,26.704058000000003,26.767861,26.702743,1061631.0,80679.0,32.0,0.000828,80679.0,81200.0,98.9,81200.0,661718840.0,7635730431.0,2150039552.0,2215051264.0,30408704.0,0
2018-05-28 05:24:25,18.0,26.70842,0.116586,11.092502,26.704058000000003,26.767861,26.702743,1061752.0,80671.0,32.0,0.000465,80671.0,81200.0,94.0,81200.0,832462656.0,7635730431.0,2150039552.0,2227634176.0,47185920.0,0
2018-05-28 05:24:26,18.0,26.708101,0.116539,11.092502,26.704058000000003,26.767861,26.702743,1061766.0,80725.0,32.0,0.000465,80725.0,81200.0,99.4,81200.0,867007160.0,7635730431.0,2150039552.0,2227634176.0,47185920.0,0
2018-05-28 05:24:27,18.0,26.707429,0.116539,11.092502,26.70895,26.786422,26.704390000000004,1061766.0,80710.0,32.0,0.000465,80710.0,81200.0,98.9,81200.0,911404688.0,7635730431.0,2150039552.0,2227634176.0,47185920.0,0
2018-05-28 05:24:28,18.0,26.706758,0.116539,11.092502,26.70895,26.786422,26.704390000000004,1061766.0,80702.0,32.0,0.000465,80702.0,81200.0,99.2,81200.0,955574984.0,7635730431.0,2150039552.0,2227634176.0,47185920.0,0
2018-05-28 05:24:29,18.0,26.706086,0.116539,11.092502,26.70895,26.786422,26.704390000000004,1061766.0,80687.0,32.0,0.000465,80687.0,81200.0,98.5,81200.0,987631784.0,7635730431.0,2150039552.0,2227634176.0,47185920.0,0
2018-05-28 05:24:30,18.0,26.708306,0.113465,11.092502,26.70895,26.786422,26.704390000000004,1061881.0,80671.0,32.0,0.000408,80671.0,81200.0,89.6,81200.0,721677384.0,7635730431.0,2150039552.0,2225537024.0,53477376.0,0
2018-05-28 05:24:31,18.0,26.707987,0.112898,11.092502,26.70895,26.786422,26.704390000000004,1061895.0,80725.0,32.0,0.000408,80725.0,81200.0,98.9,81200.0,768902576.0,7635730431.0,2150039552.0,2225537024.0,53477376.0,0
2018-05-28 05:24:32,18.0,26.707315,0.112898,11.092502,26.693926,26.707552000000003,26.699379,1061895.0,80709.0,32.0,0.000408,80709.0,81200.0,99.4,81200.0,800730752.0,7635730431.0,2150039552.0,2225537024.0,53477376.0,0
2018-05-28 05:24:33,18.0,26.706643,0.112898,11.092502,26.693926,26.707552000000003,26.699379,1061895.0,80694.0,32.0,0.000408,80694.0,81200.0,99.2,81200.0,846707360.0,7635730431.0,2150039552.0,2225537024.0,53477376.0,0
2018-05-28 05:24:34,18.0,26.705972,0.112898,11.092502,26.693926,26.707552000000003,26.699379,1061895.0,80687.0,32.0,0.000408,80687.0,81200.0,98.9,81200.0,890741304.0,7635730431.0,2150039552.0,2225537024.0,53477376.0,0
2018-05-28 05:24:35,18.0,26.708191,0.119611,11.092502,26.693926,26.707552000000003,26.699379,1062010.0,80671.0,32.0,0.000408,80671.0,81200.0,94.4,81200.0,767450880.0,7635730431.0,2150039552.0,2226585600.0,59768832.0,0
2018-05-28 05:24:36,18.0,26.708175,0.1188299999999999,11.092502,26.693926,26.707552000000003,26.699379,1062036.0,80717.0,32.0,0.000408,80717.0,81200.0,99.1,81200.0,815158152.0,7635730431.0,2150039552.0,2226585600.0,59768832.0,0
2018-05-28 05:24:37,18.0,26.70750300000001,0.1188299999999999,11.092502,26.71882,26.826881,26.707693,1062036.0,80709.0,32.0,0.000408,80709.0,81200.0,98.7,81200.0,861131392.0,7635730431.0,2150039552.0,2226585600.0,59768832.0,0
2018-05-28 05:24:38,18.0,26.706831,0.1188299999999999,11.092502,26.71882,26.826881,26.707693,1062036.0,80694.0,32.0,0.000408,80694.0,81200.0,99.3,81200.0,893137448.0,7635730431.0,2150039552.0,2226585600.0,59768832.0,0
2018-05-28 05:24:39,18.0,26.70616,0.1188299999999999,11.092502,26.71882,26.826881,26.707693,1062036.0,80679.0,32.0,0.000408,80679.0,81200.0,99.2,81200.0,937915976.0,7635730431.0,2150039552.0,2226585600.0,59768832.0,0
2018-05-28 05:24:40,18.0,26.707575,0.119675,11.092502,26.71882,26.826881,26.707693,1062119.0,80671.0,32.0,0.000408,80671.0,81200.0,93.0,81200.0,752002088.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:41,-1.0,26.70806,0.118826,11.092502,26.71882,26.826881,26.707693,1062165.0,80656.0,32.0,0.000408,80656.0,81200.0,-1.0,81200.0,784797584.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:42,18.0,26.70738900000001,0.118826,11.092502,26.703633,26.744776,26.702664,1062165.0,80640.0,32.0,0.000408,80640.0,81200.0,99.3,81200.0,830210328.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:43,18.0,26.706717,0.118826,11.092502,26.703633,26.744776,26.702664,1062165.0,80633.0,32.0,0.000408,80633.0,81200.0,99.2,81200.0,876574600.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:44,18.0,26.706045,0.118826,11.092502,26.703633,26.744776,26.702664,1062165.0,80617.0,32.0,0.000408,80617.0,81200.0,98.2,81200.0,907810792.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:45,18.0,26.708315,0.1063009999999999,11.092502,26.703633,26.744776,26.702664,1062282.0,80602.0,32.0,0.000408,80602.0,81200.0,99.2,81200.0,1097213344.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:46,18.0,26.708047,0.105611,11.092502,26.703633,26.744776,26.702664,1062298.0,80725.0,32.0,0.000408,80725.0,81200.0,94.0,81200.0,1144854136.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:47,18.0,26.707375,0.105611,11.092502,26.70192,26.733201,26.702095,1062298.0,80709.0,32.0,0.000408,80709.0,81200.0,98.9,81200.0,1175261304.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:48,18.0,26.706704,0.105611,11.092502,26.70192,26.733201,26.702095,1062298.0,80694.0,32.0,0.000408,80694.0,81200.0,99.2,81200.0,1221926272.0,7635730431.0,2150039552.0,2304180224.0,65536000.0,0
2018-05-28 05:24:49,18.0,26.706032,0.105611,11.092502,26.70192,26.733201,26.702095,1062298.0,80686.0,32.0,0.000408,80686.0,81200.0,99.0,81200.0,840786376.0,7635730431.0,2150039552.0,2384920576.0,59244544.0,0
2018-05-28 05:24:50,18.0,26.708251,0.11899,11.092502,26.70192,26.733201,26.702095,1062413.0,80671.0,32.0,0.000408,80671.0,81200.0,98.4,81200.0,882777704.0,7635730431.0,2150039552.0,2389114880.0,63438848.0,0
2018-05-28 05:24:51,18.0,26.708084000000003,0.118245,11.092502,26.70192,26.733201,26.702095,1062433.0,80717.0,32.0,0.000465,80717.0,81200.0,90.5,81200.0,930051032.0,7635730431.0,2150039552.0,2389114880.0,63438848.0,0
2018-05-28 05:24:52,18.0,26.707412,0.118245,11.092502,26.706847,26.754533,26.703746,1062433.0,80709.0,32.0,0.000465,80709.0,81200.0,99.1,81200.0,972842144.0,7635730431.0,2150039552.0,2389114880.0,63438848.0,0
2018-05-28 05:24:53,18.0,26.706741,0.118245,11.092502,26.706847,26.754533,26.703746,1062433.0,80694.0,32.0,0.000465,80694.0,81200.0,98.9,81200.0,1005301856.0,7635730431.0,2150039552.0,2389114880.0,63438848.0,0
2018-05-28 05:24:54,18.0,26.706069,0.118245,11.092502,26.706847,26.754533,26.703746,1062433.0,80679.0,32.0,0.000465,80679.0,81200.0,99.2,81200.0,1049242128.0,7635730431.0,2150039552.0,2389114880.0,63438848.0,0
2018-05-28 05:24:55,18.0,26.708389,0.11334,11.092502,26.706847,26.754533,26.703746,1062552.0,80671.0,32.0,0.000465,80671.0,81200.0,98.3,81200.0,977997704.0,7635730431.0,2150039552.0,2488729600.0,61341696.0,0
2018-05-28 05:24:56,18.0,26.707969,0.112842,11.092502,26.706847,26.754533,26.703746,1062562.0,80725.0,32.0,0.000465,80725.0,81200.0,93.9,81200.0,1013256456.0,7635730431.0,2150039552.0,2488729600.0,61341696.0,0
2018-05-28 05:24:57,18.0,26.707298,0.112842,11.092502,26.691858,26.678213,26.698739,1062562.0,80709.0,32.0,0.000465,80709.0,81200.0,99.2,81200.0,1056827200.0,7635730431.0,2150039552.0,2488729600.0,61341696.0,0
2018-05-28 05:24:58,18.0,26.706627,0.112842,11.092502,26.691858,26.678213,26.698739,1062562.0,80702.0,32.0,0.000465,80702.0,81200.0,99.3,81200.0,1103562296.0,7635730431.0,2150039552.0,2488729600.0,61341696.0,0
2018-05-28 05:24:59,18.0,26.705955,0.112842,11.092502,26.691858,26.678213,26.698739,1062562.0,80686.0,32.0,0.000465,80686.0,81200.0,98.9,81200.0,1133780712.0,7635730431.0,2150039552.0,2488729600.0,61341696.0,0
2018-05-28 05:25:00,18.0,26.708023,0.112789,11.092502,26.691858,26.678213,26.698739,1062671.0,80671.0,32.0,0.000465,80671.0,81200.0,97.7,81200.0,1129436448.0,7635730431.0,2150039552.0,2461990912.0,45088768.0,0
2018-05-28 05:25:01,18.0,26.707855,0.1116829999999999,11.092502,26.691858,26.678213,26.698739,1062691.0,80724.0,32.0,0.000465,80724.0,81200.0,91.8,81200.0,1177072600.0,7635730431.0,2150039552.0,2461990912.0,45088768.0,0
2018-05-28 05:25:02,18.0,26.707184,0.1116829999999999,11.092502,26.677117,26.60799500000001,26.69376,1062691.0,80709.0,32.0,0.000465,80709.0,81200.0,97.9,81200.0,1208941800.0,7635730431.0,2150039552.0,2461990912.0,45088768.0,0
2018-05-28 05:25:03,18.0,26.706513,0.1116829999999999,11.092502,26.677117,26.60799500000001,26.69376,1062691.0,80694.0,32.0,0.000465,80694.0,81200.0,99.1,81200.0,1252382576.0,7635730431.0,2150039552.0,2461990912.0,45088768.0,0
2018-05-28 05:25:04,18.0,26.705841,0.1116829999999999,11.092502,26.677117,26.60799500000001,26.69376,1062691.0,80686.0,32.0,0.000465,80686.0,81200.0,99.4,81200.0,1299048528.0,7635730431.0,2150039552.0,2461990912.0,45088768.0,0
2018-05-28 05:25:05,18.0,26.70811,0.1120869999999999,11.092502,26.677117,26.60799500000001,26.69376,1062808.0,80671.0,32.0,0.000465,80671.0,81200.0,97.3,81200.0,1333756944.0,7635730431.0,2150039552.0,2459893760.0,53477376.0,0
2018-05-28 05:25:06,18.0,26.707942,0.11162,11.092502,26.677117,26.60799500000001,26.69376,1062828.0,80717.0,32.0,0.000465,80717.0,81200.0,95.5,81200.0,1378844272.0,7635730431.0,2150039552.0,2459893760.0,53477376.0,0
2018-05-28 05:25:07,18.0,26.707271,0.11162,11.092502,26.68906500000001,26.67132,26.697672,1062828.0,80709.0,32.0,0.000465,80709.0,81200.0,99.3,81200.0,1423156112.0,7635730431.0,2150039552.0,2459893760.0,53477376.0,0
2018-05-28 05:25:08,18.0,26.7066,0.11162,11.092502,26.68906500000001,26.67132,26.697672,1062828.0,80694.0,32.0,0.000465,80694.0,81200.0,98.6,81200.0,1454133448.0,7635730431.0,2150039552.0,2459893760.0,53477376.0,0
2018-05-28 05:25:09,18.0,26.705928000000004,0.11162,11.092502,26.68906500000001,26.67132,26.697672,1062828.0,80679.0,32.0,0.000465,80679.0,81200.0,98.7,81200.0,1500718152.0,7635730431.0,2150039552.0,2459893760.0,53477376.0,0
2018-05-28 05:25:10,18.0,26.707845,0.126278,11.092502,26.68906500000001,26.67132,26.697672,1062931.0,80671.0,32.0,0.000465,80671.0,81200.0,96.3,81200.0,1491115464.0,7635730431.0,2150039552.0,2436300800.0,39845888.0,0
2018-05-28 05:25:11,18.0,26.707878000000004,0.124968,11.092502,26.68906500000001,26.67132,26.697672,1062959.0,80655.0,32.0,0.000465,80655.0,81200.0,88.7,81200.0,1524866736.0,7635730431.0,2150039552.0,2436300800.0,39845888.0,0
2018-05-28 05:25:12,18.0,26.707207,0.124968,11.092502,26.680981,26.633635,26.694915,1062959.0,80640.0,32.0,0.000465,80640.0,81200.0,98.8,81200.0,985920752.0,7635730431.0,2150039552.0,2438397952.0,51380224.0,0
2018-05-28 05:25:13,18.0,26.706536,0.124968,11.092502,26.680981,26.633635,26.694915,1062959.0,80633.0,32.0,0.000465,80633.0,81200.0,99.3,81200.0,1031171272.0,7635730431.0,2150039552.0,2438397952.0,51380224.0,0
2018-05-28 05:25:14,18.0,26.70586500000001,0.124968,11.092502,26.680981,26.633635,26.694915,1062959.0,80618.0,32.0,0.000465,80618.0,81200.0,99.0,81200.0,1062152488.0,7635730431.0,2150039552.0,2438397952.0,51380224.0,0
2018-05-28 05:25:15,18.0,26.707982,0.110304,11.092502,26.680981,26.633635,26.694915,1063070.0,80602.0,32.0,0.000465,80602.0,81200.0,97.0,81200.0,1515042552.0,7635730431.0,2150039552.0,2438397952.0,51380224.0,0
2018-05-28 05:25:16,18.0,26.707915000000003,0.109388,11.092502,26.680981,26.633635,26.694915,1063094.0,80725.0,32.0,0.000465,80725.0,81200.0,97.0,81200.0,992782248.0,7635730431.0,2150039552.0,2407989248.0,30408704.0,0
2018-05-28 05:25:17,18.0,26.707245,0.109388,11.092502,26.686254,26.662928000000004,26.696605,1063094.0,80710.0,32.0,0.000465,80710.0,81200.0,98.9,81200.0,1025563168.0,7635730431.0,2150039552.0,2407989248.0,30408704.0,0
2018-05-28 05:25:18,18.0,26.706573,0.109388,11.092502,26.686254,26.662928000000004,26.696605,1063094.0,80694.0,32.0,0.000465,80694.0,81200.0,99.2,81200.0,1070648432.0,7635730431.0,2150039552.0,2407989248.0,30408704.0,0
2018-05-28 05:25:19,18.0,26.705902,0.109388,11.092502,26.686254,26.662928000000004,26.696605,1063094.0,80687.0,32.0,0.000465,80687.0,81200.0,99.3,81200.0,1113221416.0,7635730431.0,2150039552.0,2407989248.0,30408704.0,0
2018-05-28 05:25:20,18.0,26.707617,0.105041,11.092502,26.686254,26.662928000000004,26.696605,1063189.0,80671.0,32.0,0.000465,80671.0,81200.0,96.0,81200.0,1158220896.0,7635730431.0,2150039552.0,2416377856.0,47710208.0,0
2018-05-28 05:25:21,18.0,26.708002,0.104056,11.092502,26.686254,26.662928000000004,26.696605,1063231.0,80717.0,32.0,0.000465,80717.0,81200.0,96.9,81200.0,1206504200.0,7635730431.0,2150039552.0,2416377856.0,47710208.0,0
2018-05-28 05:25:22,18.0,26.707332,0.104056,11.092502,26.698052,26.721861,26.700502,1063231.0,80710.0,32.0,0.000465,80710.0,81200.0,98.8,81200.0,1252104832.0,7635730431.0,2150039552.0,2416377856.0,47710208.0,0
2018-05-28 05:25:23,18.0,26.70666,0.104056,11.092502,26.698052,26.721861,26.700502,1063231.0,80694.0,32.0,0.000465,80694.0,81200.0,98.9,81200.0,1282413872.0,7635730431.0,2150039552.0,2416377856.0,47710208.0,0
2018-05-28 05:25:24,18.0,26.705990000000003,0.104056,11.092502,26.698052,26.721861,26.700502,1063231.0,80679.0,32.0,0.000465,80679.0,81200.0,99.2,81200.0,1329704904.0,7635730431.0,2150039552.0,2416377856.0,47710208.0,0
2018-05-28 05:25:25,18.0,26.708207,0.120428,11.092502,26.698052,26.721861,26.700502,1063346.0,80671.0,-1.0,0.000465,80671.0,81200.0,96.3,81200.0,1337908544.0,7635730431.0,2150039552.0,2403270656.0,43515904.0,0
2018-05-28 05:25:26,18.0,26.707888,0.115301,11.092502,26.698052,26.721861,26.700502,1063360.0,80656.0,32.0,0.000465,80656.0,81200.0,97.4,81200.0,1371697880.0,7635730431.0,2150039552.0,2403270656.0,43515904.0,0
2018-05-28 05:25:27,18.0,26.707217,0.115301,11.092502,26.683208,26.648153000000004,26.695513,1063360.0,80641.0,32.0,0.000465,80641.0,81200.0,99.1,81200.0,1415230008.0,7635730431.0,2150039552.0,2403270656.0,43515904.0,0
2018-05-28 05:25:28,18.0,26.706547,0.115301,11.092502,26.683208,26.648153000000004,26.695513,1063360.0,80633.0,32.0,0.000465,80633.0,81200.0,99.3,81200.0,1461963368.0,7635730431.0,2150039552.0,2403270656.0,43515904.0,0
2018-05-28 05:25:29,18.0,26.705876,0.115301,11.092502,26.683208,26.648153000000004,26.695513,1063360.0,80618.0,32.0,0.000465,80618.0,81200.0,98.9,81200.0,1492028008.0,7635730431.0,2150039552.0,2403270656.0,43515904.0,0
2018-05-28 05:25:30,18.0,26.70813900000001,0.107593,11.092502,26.683208,26.648153000000004,26.695513,1063477.0,80603.0,32.0,0.000465,80603.0,81200.0,94.6,81200.0,1476644656.0,7635730431.0,2150039552.0,2403794944.0,52953088.0,0
2018-05-28 05:25:31,18.0,26.707824,0.1072299999999999,11.092502,26.683208,26.648153000000004,26.695513,1063491.0,80725.0,32.0,0.000465,80725.0,81200.0,92.5,81200.0,1523032632.0,7635730431.0,2150039552.0,2403794944.0,52953088.0,0
2018-05-28 05:25:32,18.0,26.707147,0.1072299999999999,11.092502,26.675221,26.612321,26.692768,1063491.0,80710.0,32.0,0.000465,80710.0,81200.0,98.8,81200.0,1556219024.0,7635730431.0,2150039552.0,2403794944.0,52953088.0,0
2018-05-28 05:25:33,18.0,26.706483,0.1072299999999999,11.092502,26.675221,26.612321,26.692768,1063491.0,80695.0,32.0,0.000465,80695.0,81200.0,99.2,81200.0,1598633544.0,7635730431.0,2150039552.0,2403794944.0,52953088.0,0
2018-05-28 05:25:34,18.0,26.705813,0.1072299999999999,11.092502,26.675221,26.612321,26.692768,1063491.0,80688.0,32.0,0.000465,80688.0,81200.0,99.3,81200.0,1106292504.0,7635730431.0,2150039552.0,2367094784.0,24641536.0,0
2018-05-28 05:25:35,18.0,26.708029,0.101767,11.092502,26.675221,26.612321,26.692768,1063606.0,80672.0,32.0,0.000465,80672.0,81200.0,95.3,81200.0,1142016248.0,7635730431.0,2150039552.0,2385444864.0,51380224.0,0
2018-05-28 05:25:36,18.0,26.707962,0.101299,11.092502,26.675221,26.612321,26.692768,1063630.0,80719.0,32.0,0.000465,80719.0,81200.0,97.4,81200.0,1187491184.0,7635730431.0,2150039552.0,2385444864.0,51380224.0,0
2018-05-28 05:25:37,18.0,26.707291,0.101299,11.092502,26.693812,26.707282,26.698902,1063630.0,80711.0,32.0,0.000465,80711.0,81200.0,99.0,81200.0,1234104920.0,7635730431.0,2150039552.0,2385444864.0,51380224.0,0
2018-05-28 05:25:38,18.0,26.706621,0.101299,11.092502,26.693812,26.707282,26.698902,1063630.0,80696.0,32.0,0.000465,80696.0,81200.0,98.7,81200.0,1264406960.0,7635730431.0,2150039552.0,2385444864.0,51380224.0,0
2018-05-28 05:25:39,18.0,26.70595,0.101299,11.092502,26.693812,26.707282,26.698902,1063630.0,80681.0,32.0,0.000465,80681.0,81200.0,99.2,81200.0,1309045392.0,7635730431.0,2150039552.0,2385444864.0,51380224.0,0
2018-05-28 05:25:40,18.0,26.708467,0.101178,11.092502,26.693812,26.707282,26.698902,1063757.0,80673.0,32.0,0.000465,80673.0,81200.0,96.3,81200.0,1393808528.0,7635730431.0,2150039552.0,2371289088.0,45088768.0,0
2018-05-28 05:25:41,18.0,26.707948,0.101172,11.092502,26.693812,26.707282,26.698902,1063763.0,80727.0,32.0,0.000465,80727.0,81200.0,97.3,81200.0,1432687144.0,7635730431.0,2150039552.0,2371289088.0,45088768.0,0
2018-05-28 05:25:42,18.0,26.707278,0.101172,11.092502,26.692262,26.698705,26.698355,1063763.0,80712.0,32.0,0.000465,80712.0,81200.0,99.0,81200.0,1477480800.0,7635730431.0,2150039552.0,2371289088.0,45088768.0,0
2018-05-28 05:25:43,18.0,26.706607,0.101172,11.092502,26.692262,26.698705,26.698355,1063763.0,80704.0,32.0,0.000465,80704.0,81200.0,99.3,81200.0,1522390296.0,7635730431.0,2150039552.0,2371289088.0,45088768.0,0
2018-05-28 05:25:44,18.0,26.705936,0.101172,11.092502,26.692262,26.698705,26.698355,1063763.0,80689.0,32.0,0.000465,80689.0,81200.0,99.2,81200.0,1551811272.0,7635730431.0,2150039552.0,2371289088.0,45088768.0,0
2018-05-28 05:25:45,18.0,26.70775,0.097228,11.092502,26.692262,26.698705,26.698355,1063862.0,80674.0,32.0,0.0006349999999999,80674.0,81200.0,94.8,81200.0,1629959608.0,7635730431.0,2150039552.0,2371813376.0,53477376.0,0
2018-05-28 05:25:46,18.0,26.707934,0.09613,11.092502,26.692262,26.698705,26.698355,1063896.0,80728.0,32.0,0.0006349999999999,80728.0,81200.0,98.2,81200.0,1674749528.0,7635730431.0,2150039552.0,2371813376.0,53477376.0,0
2018-05-28 05:25:47,18.0,26.707264,0.09613,11.092502,26.690737,26.690813,26.69781,1063896.0,80715.0,32.0,0.0006349999999999,80715.0,81200.0,98.8,81200.0,1188321608.0,7635730431.0,2150039552.0,2321481728.0,10485760.0,0
2018-05-28 05:25:48,18.0,26.706593,0.09613,11.092502,26.690737,26.690813,26.69781,1063896.0,80700.0,32.0,0.0006349999999999,80700.0,81200.0,98.9,81200.0,1232780880.0,7635730431.0,2150039552.0,2321481728.0,10485760.0,0
2018-05-28 05:25:49,18.0,26.705924,0.09613,11.092502,26.690737,26.690813,26.69781,1063896.0,80694.0,32.0,0.0006349999999999,80694.0,81200.0,99.3,81200.0,1273069672.0,7635730431.0,2150039552.0,2321481728.0,10485760.0,0
2018-05-28 05:25:50,18.0,26.708389,0.105214,11.092502,26.690737,26.690813,26.69781,1064021.0,80680.0,32.0,0.0006349999999999,80680.0,81200.0,94.0,81200.0,1346625576.0,7635730431.0,2150039552.0,2352939008.0,49283072.0,0
2018-05-28 05:25:51,18.0,26.707971,0.105147,11.092502,26.690737,26.690813,26.69781,1064031.0,80726.0,32.0,0.0006349999999999,80726.0,81200.0,94.4,81200.0,1393215520.0,7635730431.0,2150039552.0,2352939008.0,49283072.0,0
2018-05-28 05:25:52,18.0,26.7073,0.105147,11.092502,26.695848,26.715534,26.699484,1064031.0,80718.0,32.0,0.0006349999999999,80718.0,81200.0,99.1,81200.0,1437427360.0,7635730431.0,2150039552.0,2352939008.0,49283072.0,0
2018-05-28 05:25:53,18.0,26.70663,0.105147,11.092502,26.695848,26.715534,26.699484,1064031.0,80703.0,32.0,0.0006349999999999,80703.0,81200.0,99.3,81200.0,1467266264.0,7635730431.0,2150039552.0,2352939008.0,49283072.0,0
2018-05-28 05:25:54,18.0,26.70596,0.105147,11.092502,26.695848,26.715534,26.699484,1064031.0,80688.0,32.0,0.0006349999999999,80688.0,81200.0,98.9,81200.0,1511931832.0,7635730431.0,2150039552.0,2352939008.0,49283072.0,0
2018-05-28 05:25:55,18.0,26.707673,0.1070359999999999,11.092502,26.695848,26.715534,26.699484,1064126.0,80681.0,32.0,0.000423,80681.0,81200.0,94.7,81200.0,1617035832.0,7635730431.0,2150039552.0,2337210368.0,40894464.0,0
2018-05-28 05:25:56,18.0,26.708008000000003,0.100808,11.092502,26.695848,26.715534,26.699484,1064166.0,80734.0,32.0,0.000423,80734.0,81200.0,97.2,81200.0,1649302440.0,7635730431.0,2150039552.0,2337210368.0,40894464.0,0
2018-05-28 05:25:58,18.0,26.706667,0.100808,11.092502,26.700876,26.738278,26.701149,1064166.0,80712.0,32.0,0.000423,80712.0,81200.0,98.9,81200.0,1249863176.0,7635730431.0,2150039552.0,2340880384.0,51380224.0,0
2018-05-28 05:25:59,18.0,26.705997,0.100808,11.092502,26.700876,26.738278,26.701149,1064166.0,80697.0,32.0,0.000423,80697.0,81200.0,99.4,81200.0,1281950424.0,7635730431.0,2150039552.0,2340880384.0,51380224.0,0
2018-05-28 05:26:00,18.0,26.707811,0.113061,11.092502,26.700876,26.738278,26.701149,1064265.0,80681.0,32.0,0.000423,80681.0,81200.0,94.1,81200.0,1327269584.0,7635730431.0,2150039552.0,2303131648.0,20447232.0,0
2018-05-28 05:26:01,18.0,26.707917,0.094351,11.092502,26.700876,26.738278,26.701149,1064296.0,80674.0,32.0,0.000423,80674.0,81200.0,97.4,81200.0,1371653880.0,7635730431.0,2150039552.0,2303131648.0,20447232.0,0
2018-05-28 05:26:02,18.0,26.707273,0.094374,11.092502,26.692597,26.69524,26.698372,1064297.0,80720.0,32.0,0.000423,80720.0,81200.0,99.3,81200.0,1404940168.0,7635730431.0,2150039552.0,2303131648.0,20447232.0,0
2018-05-28 05:26:03,18.0,26.706603,0.094374,11.092502,26.692597,26.69524,26.698372,1064297.0,80705.0,32.0,0.000423,80705.0,81200.0,99.0,81200.0,1448835896.0,7635730431.0,2150039552.0,2303131648.0,20447232.0,0
2018-05-28 05:26:04,18.0,26.705932,0.094374,11.092502,26.692597,26.69524,26.698372,1064297.0,80697.0,32.0,0.000423,80697.0,81200.0,99.2,81200.0,1494169264.0,7635730431.0,2150039552.0,2303131648.0,20447232.0,0
2018-05-28 05:26:05,18.0,26.707595,0.115615,11.092502,26.692597,26.69524,26.698372,1064390.0,80682.0,32.0,0.000423,80682.0,81200.0,95.5,81200.0,1583572904.0,7635730431.0,2150039552.0,2329346048.0,53477376.0,0
2018-05-28 05:26:06,18.0,26.708081,0.114421,11.092502,26.692597,26.69524,26.698372,1064436.0,80728.0,32.0,0.000423,80728.0,81200.0,98.5,81200.0,1629448760.0,7635730431.0,2150039552.0,2329346048.0,53477376.0,0
2018-05-28 05:26:07,18.0,26.707411,0.114421,11.092502,26.710901,26.783572,26.704475,1064436.0,80720.0,32.0,0.000423,80720.0,81200.0,99.0,81200.0,1675199952.0,7635730431.0,2150039552.0,2329346048.0,53477376.0,0
2018-05-28 05:26:08,18.0,26.706741,0.114421,11.092502,26.710901,26.783572,26.704475,1064436.0,80705.0,32.0,0.000423,80705.0,81200.0,99.1,81200.0,1707423800.0,7635730431.0,2150039552.0,2329346048.0,53477376.0,0
2018-05-28 05:26:09,18.0,26.706071,0.114421,11.092502,26.710901,26.783572,26.704475,1064436.0,80690.0,32.0,0.000423,80690.0,81200.0,98.9,81200.0,1750271032.0,7635730431.0,2150039552.0,2329346048.0,53477376.0,0
2018-05-28 05:26:10,18.0,26.708235,0.1222109999999999,11.092502,26.710901,26.783572,26.704475,1064549.0,80682.0,32.0,0.0006349999999999,80682.0,81200.0,92.0,81200.0,1321326064.0,7635730431.0,2150039552.0,2315714560.0,52428800.0,0
2018-05-28 05:26:11,18.0,26.708017,0.121345,11.092502,26.710901,26.783572,26.704475,1064567.0,80735.0,32.0,0.0006349999999999,80735.0,81200.0,96.3,81200.0,1355763888.0,7635730431.0,2150039552.0,2315714560.0,52428800.0,0
2018-05-28 05:26:12,18.0,26.707347,0.121345,11.092502,26.702456,26.736912,26.701681,1064567.0,80720.0,32.0,0.0006349999999999,80720.0,81200.0,99.0,81200.0,1400487704.0,7635730431.0,2150039552.0,2315714560.0,52428800.0,0
2018-05-28 05:26:13,18.0,26.70667700000001,0.121345,11.092502,26.702456,26.736912,26.701681,1064567.0,80713.0,32.0,0.0006349999999999,80713.0,81200.0,99.3,81200.0,1443555664.0,7635730431.0,2150039552.0,2315714560.0,52428800.0,0
2018-05-28 05:26:14,18.0,26.706007,0.121345,11.092502,26.702456,26.736912,26.701681,1064567.0,80697.0,32.0,0.0006349999999999,80697.0,81200.0,99.4,81200.0,1475905616.0,7635730431.0,2150039552.0,2315714560.0,52428800.0,0
2018-05-28 05:26:15,18.0,26.707368,0.136198,11.092502,26.702456,26.736912,26.701681,1064648.0,80682.0,32.0,0.0006349999999999,80682.0,81200.0,95.0,81200.0,1585819168.0,7635730431.0,2150039552.0,2292645888.0,35651584.0,0
2018-05-28 05:26:16,18.0,26.707954,0.134101,11.092502,26.702456,26.736912,26.701681,1064698.0,80735.0,32.0,0.0006349999999999,80735.0,81200.0,98.7,81200.0,1632263504.0,7635730431.0,2150039552.0,2292645888.0,35651584.0,0
2018-05-28 05:26:17,18.0,26.707284,0.134101,11.092502,26.694151,26.69398300000001,26.698901,1064698.0,80720.0,32.0,0.0006349999999999,80720.0,81200.0,98.8,81200.0,1663298448.0,7635730431.0,2150039552.0,2292645888.0,35651584.0,0
2018-05-28 05:26:18,18.0,26.706613,0.134101,11.092502,26.694151,26.69398300000001,26.698901,1064698.0,80704.0,32.0,0.0006349999999999,80704.0,81200.0,98.9,81200.0,1708539552.0,7635730431.0,2150039552.0,2292645888.0,35651584.0,0
2018-05-28 05:26:19,18.0,26.705943,0.134101,11.092502,26.694151,26.69398300000001,26.698901,1064698.0,80697.0,32.0,0.0006349999999999,80697.0,81200.0,99.1,81200.0,1752447776.0,7635730431.0,2150039552.0,2292645888.0,35651584.0,0
2018-05-28 05:26:20,18.0,26.707806,0.151495,11.092502,26.694151,26.69398300000001,26.698901,1064799.0,80681.0,32.0,0.0006349999999999,80681.0,81200.0,92.7,81200.0,1471680800.0,7635730431.0,2150039552.0,2249654272.0,4718592.0,0
2018-05-28 05:26:21,18.0,26.708015000000003,0.149172,11.092502,26.694151,26.69398300000001,26.698901,1064834.0,80666.0,32.0,0.0006349999999999,80666.0,81200.0,96.2,81200.0,1517526864.0,7635730431.0,2150039552.0,2249654272.0,4718592.0,0
2018-05-28 05:26:22,18.0,26.70737,0.149299,11.092502,26.705818,26.750433,26.702785,1064835.0,80719.0,32.0,0.0006349999999999,80719.0,81200.0,99.1,81200.0,1563862248.0,7635730431.0,2150039552.0,2249654272.0,4718592.0,0
2018-05-28 05:26:23,18.0,26.7067,0.149299,11.092502,26.705818,26.750433,26.702785,1064835.0,80704.0,32.0,0.0006349999999999,80704.0,81200.0,99.3,81200.0,1596215368.0,7635730431.0,2150039552.0,2249654272.0,4718592.0,0
2018-05-28 05:26:24,18.0,26.706029,0.149299,11.092502,26.705818,26.750433,26.702785,1064835.0,80688.0,32.0,0.0006349999999999,80688.0,81200.0,98.9,81200.0,1639686152.0,7635730431.0,2150039552.0,2249654272.0,4718592.0,0
2018-05-28 05:26:25,18.0,26.708244,0.164424,11.092502,26.705818,26.750433,26.702785,1064950.0,80681.0,32.0,0.0006349999999999,80681.0,81200.0,95.4,81200.0,1818863600.0,7635730431.0,2150039552.0,2297364480.0,58195968.0,0
2018-05-28 05:26:26,18.0,26.708027,0.162545,11.092502,26.705818,26.750433,26.702785,1064968.0,80729.0,32.0,0.0006349999999999,80729.0,81200.0,99.0,81200.0,1852134016.0,7635730431.0,2150039552.0,2297364480.0,58195968.0,0
2018-05-28 05:26:27,18.0,26.707357,0.162545,11.092502,26.704069,26.738405,26.702216,1064968.0,80714.0,32.0,0.0006349999999999,80714.0,81200.0,98.2,81200.0,1456602392.0,7635730431.0,2150039552.0,2246508544.0,13107200.0,0
2018-05-28 05:26:28,18.0,26.706687,0.162545,11.092502,26.704069,26.738405,26.702216,1064968.0,80706.0,32.0,0.0006349999999999,80706.0,81200.0,99.1,81200.0,1501032208.0,7635730431.0,2150039552.0,2246508544.0,13107200.0,0
2018-05-28 05:26:29,18.0,26.706017,0.162545,11.092502,26.704069,26.738405,26.702216,1064968.0,80691.0,32.0,0.0006349999999999,80691.0,81200.0,99.4,81200.0,1531840632.0,7635730431.0,2150039552.0,2246508544.0,13107200.0,0
2018-05-28 05:26:30,18.0,26.70783,0.1776829999999999,11.092502,26.704069,26.738405,26.702216,1065067.0,80676.0,32.0,0.0006349999999999,80676.0,81200.0,92.7,81200.0,1714525624.0,7635730431.0,2150039552.0,2280062976.0,52428800.0,0
2018-05-28 05:26:31,18.0,26.707963,0.175343,11.092502,26.704069,26.738405,26.702216,1065099.0,80728.0,32.0,0.0006349999999999,80728.0,81200.0,96.7,81200.0,1761248976.0,7635730431.0,2150039552.0,2280062976.0,52428800.0,0
2018-05-28 05:26:32,18.0,26.707294,0.175343,11.092502,26.695737,26.695356,26.699434000000004,1065099.0,80713.0,32.0,0.0006349999999999,80713.0,81200.0,99.1,81200.0,1792611504.0,7635730431.0,2150039552.0,2280062976.0,52428800.0,0
2018-05-28 05:26:33,18.0,26.706624,0.175343,11.092502,26.695737,26.695356,26.699434000000004,1065099.0,80698.0,32.0,0.0006349999999999,80698.0,81200.0,98.9,81200.0,1838274296.0,7635730431.0,2150039552.0,2280062976.0,52428800.0,0
2018-05-28 05:26:34,18.0,26.705954,0.175343,11.092502,26.695737,26.695356,26.699434000000004,1065099.0,80690.0,32.0,0.0006349999999999,80690.0,81200.0,99.2,81200.0,1883706056.0,7635730431.0,2150039552.0,2280062976.0,52428800.0,0
2018-05-28 05:26:35,18.0,26.707816,0.185022,11.092502,26.695737,26.695356,26.699434000000004,1065200.0,80675.0,32.0,0.0006349999999999,80675.0,81200.0,94.1,81200.0,1625029392.0,7635730431.0,2150039552.0,2270625792.0,53477376.0,0
2018-05-28 05:26:36,18.0,26.70815,0.181081,9.757348,26.695737,26.695356,26.699434000000004,1065240.0,80720.0,32.0,0.0006349999999999,80720.0,81200.0,98.0,81200.0,1672335872.0,7635730431.0,2150039552.0,2270625792.0,53477376.0,0
2018-05-28 05:26:37,18.0,26.707481,0.181081,9.757348,26.720601,26.815661,26.707747,1065240.0,80712.0,32.0,0.0006349999999999,80712.0,81200.0,99.2,81200.0,1717430504.0,7635730431.0,2150039552.0,2270625792.0,53477376.0,0
2018-05-28 05:26:38,18.0,26.706811,0.181081,9.757348,26.720601,26.815661,26.707747,1065240.0,80697.0,32.0,0.0006349999999999,80697.0,81200.0,98.9,81200.0,1749032472.0,7635730431.0,2150039552.0,2270625792.0,53477376.0,0
2018-05-28 05:26:39,18.0,26.706141,0.181081,9.757348,26.720601,26.815661,26.707747,1065240.0,80682.0,32.0,0.0006349999999999,80682.0,81200.0,99.0,81200.0,1794355808.0,7635730431.0,2150039552.0,2270625792.0,53477376.0,0
2018-05-28 05:26:40,18.0,26.707954,0.1700569999999999,9.757348,26.720601,26.815661,26.707747,1065339.0,80674.0,32.0,0.0006349999999999,80674.0,81200.0,95.4,81200.0,1853928472.0,7635730431.0,2150039552.0,2253324288.0,41418752.0,0
2018-05-28 05:26:41,18.0,26.708086,0.168226,9.757348,26.720601,26.815661,26.707747,1065371.0,80727.0,32.0,0.0006349999999999,80727.0,81200.0,98.9,81200.0,1889040816.0,7635730431.0,2150039552.0,2253324288.0,41418752.0,0
2018-05-28 05:26:42,18.0,26.707417,0.168226,9.757348,26.71199600000001,26.766436,26.704934,1065371.0,80711.0,32.0,0.0006349999999999,80711.0,81200.0,98.9,81200.0,1932023840.0,7635730431.0,2150039552.0,2253324288.0,41418752.0,0
2018-05-28 05:26:43,18.0,26.706747,0.168226,9.757348,26.71199600000001,26.766436,26.704934,1065371.0,80704.0,32.0,0.0006349999999999,80704.0,81200.0,98.8,81200.0,1575469336.0,7635730431.0,2150039552.0,2256994304.0,50331648.0,0
2018-05-28 05:26:44,18.0,26.706078,0.168226,9.757348,26.71199600000001,26.766436,26.704934,1065371.0,80689.0,32.0,0.0006349999999999,80689.0,81200.0,99.4,81200.0,1606426680.0,7635730431.0,2150039552.0,2256994304.0,50331648.0,0
2018-05-28 05:26:45,18.0,26.707689,0.158325,9.757348,26.71199600000001,26.766436,26.704934,1065462.0,80673.0,32.0,0.0006349999999999,80673.0,81200.0,93.8,81200.0,1747765184.0,7635730431.0,2150039552.0,2225012736.0,23068672.0,0
2018-05-28 05:26:46,18.0,26.708023,0.153202,9.757348,26.71199600000001,26.766436,26.704934,1065502.0,80726.0,32.0,0.0006349999999999,80726.0,81200.0,98.9,81200.0,1794011448.0,7635730431.0,2150039552.0,2225012736.0,23068672.0,0
2018-05-28 05:26:47,18.0,26.707354,0.153202,9.757348,26.703533,26.721146,26.702137,1065502.0,80711.0,32.0,0.0006349999999999,80711.0,81200.0,99.4,81200.0,1825872056.0,7635730431.0,2150039552.0,2225012736.0,23068672.0,0
2018-05-28 05:26:48,18.0,26.70668400000001,0.153202,9.757348,26.703533,26.721146,26.702137,1065502.0,80696.0,32.0,0.0006349999999999,80696.0,81200.0,98.9,81200.0,1871794456.0,7635730431.0,2150039552.0,2225012736.0,23068672.0,0
2018-05-28 05:26:49,18.0,26.706014,0.153202,9.757348,26.703533,26.721146,26.702137,1065502.0,80688.0,32.0,0.0006349999999999,80688.0,81200.0,99.2,81200.0,1915839904.0,7635730431.0,2150039552.0,2225012736.0,23068672.0,0
2018-05-28 05:26:50,18.0,26.707174,0.152488,9.757348,26.703533,26.721146,26.702137,1065575.0,80673.0,32.0,0.000549,80673.0,81200.0,90.9,81200.0,1617581856.0,7635730431.0,2150039552.0,2196701184.0,4194304.0,0
2018-05-28 05:26:51,18.0,26.708235,0.148641,9.757348,26.703533,26.721146,26.702137,1065644.0,80657.0,32.0,0.000549,80657.0,81200.0,96.3,81200.0,1665143496.0,7635730431.0,2150039552.0,2196701184.0,4194304.0,0
2018-05-28 05:26:52,18.0,26.707591,0.148641,9.757348,26.734879,26.871371000000003,26.712651,1065645.0,80710.0,32.0,0.000549,80710.0,81200.0,98.8,81200.0,1710955896.0,7635730431.0,2150039552.0,2196701184.0,4194304.0,0
2018-05-28 05:26:53,18.0,26.706921,0.148641,9.757348,26.734879,26.871371000000003,26.712651,1065645.0,80695.0,32.0,0.000549,80695.0,81200.0,99.2,81200.0,1742122360.0,7635730431.0,2150039552.0,2196701184.0,4194304.0,0
2018-05-28 05:26:54,18.0,26.70625200000001,0.148641,9.757348,26.734879,26.871371000000003,26.712651,1065645.0,80680.0,32.0,0.000549,80680.0,81200.0,99.3,81200.0,1786572608.0,7635730431.0,2150039552.0,2196701184.0,4194304.0,0
2018-05-28 05:26:55,18.0,26.708264,0.115445,9.757348,26.734879,26.871371000000003,26.712651,1065752.0,80672.0,32.0,0.000538,80672.0,81200.0,94.6,81200.0,1904234280.0,7635730431.0,2150039552.0,2247032832.0,59244544.0,0
2018-05-28 05:26:56,18.0,26.70814600000001,0.114992,9.757348,26.734879,26.871371000000003,26.712651,1065774.0,80726.0,32.0,0.000538,80726.0,81200.0,99.0,81200.0,1938401880.0,7635730431.0,2150039552.0,2247032832.0,59244544.0,0
2018-05-28 05:26:57,18.0,26.707477,0.114992,9.757348,26.719427000000003,26.785709000000004,26.707595,1065774.0,80710.0,32.0,0.000538,80710.0,81200.0,99.3,81200.0,1981652424.0,7635730431.0,2150039552.0,2247032832.0,59244544.0,0
2018-05-28 05:26:58,18.0,26.706808,0.114992,9.757348,26.719427000000003,26.785709000000004,26.707595,1065774.0,80703.0,32.0,0.000538,80703.0,81200.0,98.1,81200.0,1654966656.0,7635730431.0,2150039552.0,2215051264.0,31981568.0,0
2018-05-28 05:26:59,18.0,26.706138,0.114992,9.757348,26.719427000000003,26.785709000000004,26.707595,1065774.0,80688.0,32.0,0.000538,80688.0,81200.0,99.2,81200.0,1685642728.0,7635730431.0,2150039552.0,2215051264.0,31981568.0,0
2018-05-28 05:27:00,18.0,26.70845,0.097005,9.757348,26.719427000000003,26.785709000000004,26.707595,1065893.0,80672.0,32.0,0.000538,80672.0,81200.0,95.5,81200.0,1895617432.0,7635730431.0,2150039552.0,2232877056.0,54001664.0,0
2018-05-28 05:27:01,18.0,26.708032,0.09677,9.757348,26.719427000000003,26.785709000000004,26.707595,1065903.0,80726.0,32.0,0.000538,80726.0,81200.0,98.6,81200.0,1942699992.0,7635730431.0,2150039552.0,2232877056.0,54001664.0,0
2018-05-28 05:27:02,18.0,26.707363,0.09677,9.757348,26.70423,26.706896,26.702567,1065903.0,80711.0,32.0,0.000538,80711.0,81200.0,99.2,81200.0,1973845752.0,7635730431.0,2150039552.0,2232877056.0,54001664.0,0
2018-05-28 05:27:03,18.0,26.706694,0.09677,9.757348,26.70423,26.706896,26.702567,1065903.0,80695.0,32.0,0.000538,80695.0,81200.0,99.4,81200.0,2017722024.0,7635730431.0,2150039552.0,2232877056.0,54001664.0,0
2018-05-28 05:27:04,18.0,26.706025,0.09677,9.757348,26.70423,26.706896,26.702567,1065903.0,80688.0,32.0,0.000538,80688.0,81200.0,98.7,81200.0,1712151608.0,7635730431.0,2150039552.0,2209808384.0,35127296.0,0
2018-05-28 05:27:05,18.0,26.708387,0.116231,9.757348,26.70423,26.706896,26.702567,1066024.0,80672.0,32.0,0.0006349999999999,80672.0,81200.0,94.8,81200.0,1933043152.0,7635730431.0,2150039552.0,2224488448.0,54001664.0,0
2018-05-28 05:27:06,18.0,26.708119,0.110911,9.757348,26.70423,26.706896,26.702567,1066040.0,80718.0,32.0,0.0006349999999999,80718.0,81200.0,98.8,81200.0,1979009472.0,7635730431.0,2150039552.0,2224488448.0,54001664.0,0
2018-05-28 05:27:07,18.0,26.70745,0.110911,9.757348,26.71573,26.762313,26.70643,1066040.0,80711.0,32.0,0.0006349999999999,80711.0,81200.0,99.0,81200.0,2023684664.0,7635730431.0,2150039552.0,2224488448.0,54001664.0,0
2018-05-28 05:27:08,18.0,26.706781,0.110911,9.757348,26.71573,26.762313,26.70643,1066040.0,80695.0,32.0,0.0006349999999999,80695.0,81200.0,98.8,81200.0,2054851608.0,7635730431.0,2150039552.0,2224488448.0,54001664.0,0
2018-05-28 05:27:09,18.0,26.706112,0.110911,9.757348,26.71573,26.762313,26.70643,1066040.0,80680.0,32.0,0.0006349999999999,80680.0,81200.0,99.3,81200.0,1751124688.0,7635730431.0,2150039552.0,2197225472.0,30932992.0,0
2018-05-28 05:27:10,18.0,26.708122,0.098873,9.757348,26.71573,26.762313,26.70643,1066147.0,80672.0,32.0,0.0006349999999999,80672.0,81200.0,88.8,81200.0,1837336760.0,7635730431.0,2150039552.0,2212429824.0,50331648.0,0
2018-05-28 05:27:11,18.0,26.708005,0.098863,9.757348,26.71573,26.762313,26.70643,1066169.0,80726.0,32.0,0.0006349999999999,80726.0,81200.0,97.1,81200.0,1870823800.0,7635730431.0,2150039552.0,2212429824.0,50331648.0,0
2018-05-28 05:27:12,18.0,26.707336,0.098863,9.757348,26.700595,26.685371000000004,26.701409,1066169.0,80711.0,32.0,0.0006349999999999,80711.0,81200.0,99.3,81200.0,1915740072.0,7635730431.0,2150039552.0,2212429824.0,50331648.0,0
2018-05-28 05:27:13,18.0,26.706667,0.098863,9.757348,26.700595,26.685371000000004,26.701409,1066169.0,80703.0,32.0,0.0006349999999999,80703.0,81200.0,98.9,81200.0,1961752848.0,7635730431.0,2150039552.0,2212429824.0,50331648.0,0
2018-05-28 05:27:14,18.0,26.705998,0.098863,9.757348,26.700595,26.685371000000004,26.701409,1066169.0,80688.0,32.0,0.0006349999999999,80688.0,81200.0,99.2,81200.0,1991947776.0,7635730431.0,2150039552.0,2212429824.0,50331648.0,0
2018-05-28 05:27:15,18.0,26.707307,0.0956679999999999,9.757348,26.700595,26.685371000000004,26.701409,1066248.0,80672.0,32.0,0.0006349999999999,80672.0,81200.0,92.2,81200.0,576867152.0,7635730431.0,2150039552.0,2197749760.0,59244544.0,0
2018-05-28 05:27:16,18.0,26.707941,0.094232,9.757348,26.700595,26.685371000000004,26.701409,1066300.0,80726.0,32.0,0.0006349999999999,80726.0,81200.0,98.7,81200.0,682136776.0,7635730431.0,2150039552.0,2197749760.0,59244544.0,0
2018-05-28 05:27:17,18.0,26.707272,0.094232,9.757348,26.69232,26.646563,26.698631,1066300.0,80711.0,32.0,0.0006349999999999,80711.0,81200.0,99.2,81200.0,714216688.0,7635730431.0,2150039552.0,2197749760.0,59244544.0,0
2018-05-28 05:27:18,18.0,26.706603,0.094232,9.757348,26.69232,26.646563,26.698631,1066300.0,80695.0,32.0,0.0006349999999999,80695.0,81200.0,99.5,81200.0,759082024.0,7635730431.0,2150039552.0,2197749760.0,59244544.0,0
2018-05-28 05:27:19,18.0,26.70592000000001,0.094232,9.757348,26.69232,26.646563,26.698631,1066300.0,80688.0,32.0,0.0006349999999999,80688.0,81200.0,98.9,81200.0,802323832.0,7635730431.0,2150039552.0,2197749760.0,59244544.0,0
2018-05-28 05:27:20,18.0,26.707895,0.109871,9.757348,26.69232,26.646563,26.698631,1066405.0,80673.0,32.0,0.0006349999999999,80673.0,81200.0,94.6,81200.0,843767192.0,7635730431.0,2150039552.0,2197749760.0,63438848.0,0
2018-05-28 05:27:21,18.0,26.707979,0.10875,9.757348,26.69232,26.646563,26.698631,1066435.0,80719.0,32.0,0.0006349999999999,80719.0,81200.0,98.3,81200.0,587655456.0,7635730431.0,2150039552.0,2198274048.0,63963136.0,0
2018-05-28 05:27:22,18.0,26.70731,0.10875,9.757348,26.697406,26.674822,26.7003,1066435.0,80711.0,32.0,0.0006349999999999,80711.0,81200.0,98.9,81200.0,631720296.0,7635730431.0,2150039552.0,2198274048.0,63963136.0,0
2018-05-28 05:27:23,18.0,26.706641,0.10875,9.757348,26.697406,26.674822,26.7003,1066435.0,80696.0,32.0,0.0006349999999999,80696.0,81200.0,99.2,81200.0,663607640.0,7635730431.0,2150039552.0,2198274048.0,63963136.0,0
2018-05-28 05:27:24,18.0,26.705972,0.10875,9.757348,26.697406,26.674822,26.7003,1066435.0,80681.0,32.0,0.0006349999999999,80681.0,81200.0,99.3,81200.0,706851712.0,7635730431.0,2150039552.0,2198274048.0,63963136.0,0
2018-05-28 05:27:25,18.0,26.707681,0.1025109999999999,9.757348,26.697406,26.674822,26.7003,1066530.0,80673.0,32.0,0.0006349999999999,80673.0,81200.0,93.8,81200.0,900856920.0,7635730431.0,2150039552.0,2265907200.0,62390272.0,0
2018-05-28 05:27:26,18.0,26.708015000000003,0.100925,9.757348,26.697406,26.674822,26.7003,1066570.0,80726.0,32.0,0.0006349999999999,80726.0,81200.0,99.0,81200.0,934147832.0,7635730431.0,2150039552.0,2265907200.0,62390272.0,0
2018-05-28 05:27:27,18.0,26.707346,0.100925,9.757348,26.702407,26.700822,26.701961,1066570.0,80711.0,32.0,0.0006349999999999,80711.0,81200.0,99.4,81200.0,979769848.0,7635730431.0,2150039552.0,2265907200.0,62390272.0,0
2018-05-28 05:27:28,18.0,26.706678000000004,0.100925,9.757348,26.702407,26.700822,26.701961,1066570.0,80703.0,32.0,0.0006349999999999,80703.0,81200.0,96.9,81200.0,623542824.0,7635730431.0,2150039552.0,2266431488.0,62914560.0,0
2018-05-28 05:27:29,18.0,26.706009,0.100925,9.757348,26.702407,26.700822,26.701961,1066570.0,80688.0,32.0,0.0006349999999999,80688.0,81200.0,97.2,81200.0,654917400.0,7635730431.0,2150039552.0,2266431488.0,62914560.0,0
2018-05-28 05:27:30,18.0,26.707167,0.1142089999999999,9.757348,26.702407,26.700822,26.701961,1066643.0,80673.0,32.0,0.0006349999999999,80673.0,81200.0,89.2,81200.0,728004760.0,7635730431.0,2150039552.0,2214002688.0,15728640.0,0
2018-05-28 05:27:31,18.0,26.708076,0.095721,9.757348,26.702407,26.700822,26.701961,1066706.0,80665.0,32.0,0.0006349999999999,80665.0,81200.0,95.4,81200.0,772947952.0,7635730431.0,2150039552.0,2214002688.0,15728640.0,0
2018-05-28 05:27:32,18.0,26.707433,0.095721,9.757348,26.713938,26.756725,26.705828000000004,1066707.0,80711.0,32.0,0.0006349999999999,80711.0,81200.0,97.4,81200.0,807253448.0,7635730431.0,2150039552.0,2214002688.0,15728640.0,0
2018-05-28 05:27:33,18.0,26.706764,0.095721,9.757348,26.713938,26.756725,26.705828000000004,1066707.0,80695.0,32.0,0.0006349999999999,80695.0,81200.0,97.3,81200.0,850564584.0,7635730431.0,2150039552.0,2214002688.0,15728640.0,0
2018-05-28 05:27:34,18.0,26.706095,0.095721,9.757348,26.713938,26.756725,26.705828000000004,1066707.0,80688.0,32.0,0.0006349999999999,80688.0,81200.0,98.9,81200.0,894857024.0,7635730431.0,2150039552.0,2214002688.0,15728640.0,0
2018-05-28 05:27:35,18.0,26.708556,0.08043,9.757348,26.713938,26.756725,26.705828000000004,1066832.0,80672.0,32.0,0.0006349999999999,80672.0,81200.0,94.9,81200.0,1032878600.0,7635730431.0,2150039552.0,2228158464.0,35127296.0,0
2018-05-28 05:27:36,18.0,26.708238,0.080006,9.757348,26.713938,26.756725,26.705828000000004,1066846.0,80657.0,32.0,0.0006349999999999,80657.0,81200.0,98.9,81200.0,678393024.0,7635730431.0,2150039552.0,2205089792.0,17301504.0,0
2018-05-28 05:27:37,18.0,26.707569,0.080006,9.757348,26.731889,26.840141,26.711890000000004,1066846.0,80649.0,32.0,0.0006349999999999,80649.0,81200.0,98.9,81200.0,723323856.0,7635730431.0,2150039552.0,2205089792.0,17301504.0,0
2018-05-28 05:27:38,18.0,26.706901,0.080006,9.757348,26.731889,26.840141,26.711890000000004,1066846.0,80634.0,32.0,0.0006349999999999,80634.0,81200.0,99.0,81200.0,753716232.0,7635730431.0,2150039552.0,2205089792.0,17301504.0,0
2018-05-28 05:27:39,18.0,26.706232,0.080006,9.757348,26.731889,26.840141,26.711890000000004,1066846.0,80618.0,32.0,0.0006349999999999,80618.0,81200.0,99.3,81200.0,798604208.0,7635730431.0,2150039552.0,2205089792.0,17301504.0,0
2018-05-28 05:27:40,18.0,26.708439,0.0782289999999999,9.757348,26.731889,26.840141,26.711890000000004,1066961.0,80611.0,32.0,0.0006349999999999,80611.0,81200.0,94.9,81200.0,1002152896.0,7635730431.0,2150039552.0,2218721280.0,35651584.0,0
2018-05-28 05:27:41,18.0,26.708125,0.077988,9.757348,26.731889,26.840141,26.711890000000004,1066975.0,80725.0,32.0,0.0006349999999999,80725.0,81200.0,99.1,81200.0,1037506128.0,7635730431.0,2150039552.0,2218721280.0,35651584.0,0
2018-05-28 05:27:42,18.0,26.707456,0.077988,9.757348,26.716486,26.756976,26.706838,1066975.0,80710.0,32.0,0.0006349999999999,80710.0,81200.0,99.4,81200.0,1082379392.0,7635730431.0,2150039552.0,2218721280.0,35651584.0,0
2018-05-28 05:27:43,18.0,26.706788,0.077988,9.757348,26.716486,26.756976,26.706838,1066975.0,80702.0,32.0,0.0006349999999999,80702.0,81200.0,98.6,81200.0,737295456.0,7635730431.0,2150039552.0,2228158464.0,49807360.0,0
2018-05-28 05:27:44,18.0,26.706119,0.077988,9.757348,26.716486,26.756976,26.706838,1066975.0,80687.0,32.0,0.0006349999999999,80687.0,81200.0,99.2,81200.0,768175368.0,7635730431.0,2150039552.0,2228158464.0,49807360.0,0
2018-05-28 05:27:45,18.0,26.708428,0.094066,9.757348,26.716486,26.756976,26.706838,1067094.0,80672.0,32.0,0.0006349999999999,80672.0,81200.0,94.8,81200.0,967250480.0,7635730431.0,2150039552.0,2196176896.0,22544384.0,0
2018-05-28 05:27:46,18.0,26.708011,0.093845,9.757348,26.716486,26.756976,26.706838,1067104.0,80725.0,32.0,0.0006349999999999,80725.0,81200.0,98.4,81200.0,1013722976.0,7635730431.0,2150039552.0,2196176896.0,22544384.0,0
2018-05-28 05:27:47,18.0,26.707342,0.093845,9.757348,26.701338,26.68046,26.701814,1067104.0,80710.0,32.0,0.0006349999999999,80710.0,81200.0,99.1,81200.0,1045133760.0,7635730431.0,2150039552.0,2196176896.0,22544384.0,0
2018-05-28 05:27:48,18.0,26.706674,0.093845,9.757348,26.701338,26.68046,26.701814,1067104.0,80694.0,32.0,0.0006349999999999,80694.0,81200.0,99.3,81200.0,1088486296.0,7635730431.0,2150039552.0,2196176896.0,22544384.0,0
2018-05-28 05:27:49,18.0,26.706006,0.093845,9.757348,26.701338,26.68046,26.701814,1067104.0,80687.0,32.0,0.0006349999999999,80687.0,81200.0,98.8,81200.0,758766784.0,7635730431.0,2150039552.0,2214002688.0,45088768.0,0
2018-05-28 05:27:50,18.0,26.707615000000004,0.1035809999999999,9.757348,26.701338,26.68046,26.701814,1067195.0,80671.0,32.0,0.0006349999999999,80671.0,81200.0,89.8,81200.0,952972960.0,7635730431.0,2150039552.0,2182021120.0,17825792.0,0
2018-05-28 05:27:51,18.0,26.708122,0.101885,9.757348,26.701338,26.68046,26.701814,1067242.0,80656.0,32.0,0.0006349999999999,80656.0,81200.0,98.2,81200.0,997780816.0,7635730431.0,2150039552.0,2182021120.0,17825792.0,0
2018-05-28 05:27:52,18.0,26.707479,0.101995,9.757348,26.719497,26.769974,26.707898,1067243.0,80709.0,32.0,0.0006349999999999,80709.0,81200.0,98.7,81200.0,1044086384.0,7635730431.0,2150039552.0,2182021120.0,17825792.0,0
2018-05-28 05:27:53,18.0,26.706811,0.101995,9.757348,26.719497,26.769974,26.707898,1067243.0,80694.0,32.0,0.0006349999999999,80694.0,81200.0,99.2,81200.0,1075485896.0,7635730431.0,2150039552.0,2182021120.0,17825792.0,0
2018-05-28 05:27:54,18.0,26.706142,0.101995,9.757348,26.719497,26.769974,26.707898,1067243.0,80679.0,32.0,0.0006349999999999,80679.0,81200.0,99.4,81200.0,1120275160.0,7635730431.0,2150039552.0,2182021120.0,17825792.0,0
2018-05-28 05:27:55,18.0,26.708551,0.117585,9.757348,26.719497,26.769974,26.707898,1067366.0,80671.0,32.0,0.0006349999999999,80671.0,81200.0,94.7,81200.0,830604784.0,7635730431.0,2150039552.0,2165768192.0,9961472.0,0
2018-05-28 05:27:56,18.0,26.70818400000001,0.117194,9.757348,26.719497,26.769974,26.707898,1067378.0,80724.0,32.0,0.0006349999999999,80724.0,81200.0,99.0,81200.0,864047624.0,7635730431.0,2150039552.0,2165768192.0,9961472.0,0
2018-05-28 05:27:57,18.0,26.707515,0.117194,9.757348,26.724133,26.788366,26.709516,1067378.0,80709.0,32.0,0.0006349999999999,80709.0,81200.0,99.3,81200.0,909921848.0,7635730431.0,2150039552.0,2165768192.0,9961472.0,0
2018-05-28 05:27:58,18.0,26.706847,0.117194,9.757348,26.724133,26.788366,26.709516,1067378.0,80701.0,32.0,0.0006349999999999,80701.0,81200.0,99.3,81200.0,954452192.0,7635730431.0,2150039552.0,2165768192.0,9961472.0,0
2018-05-28 05:27:59,18.0,26.706179,0.117194,9.757348,26.724133,26.788366,26.709516,1067378.0,80686.0,32.0,0.0006349999999999,80686.0,81200.0,98.8,81200.0,986126104.0,7635730431.0,2150039552.0,2165768192.0,9961472.0,0
2018-05-28 05:28:00,18.0,26.708438,0.1272319999999999,9.757348,26.724133,26.788366,26.709516,1067495.0,80670.0,32.0,0.000483,80670.0,81200.0,94.9,81200.0,1097508728.0,7635730431.0,2150039552.0,2206662656.0,55050240.0,0
2018-05-28 05:28:01,18.0,26.70812,0.126596,9.757348,26.724133,26.788366,26.709516,1067509.0,80724.0,32.0,0.000483,80724.0,81200.0,99.2,81200.0,1143091272.0,7635730431.0,2150039552.0,2206662656.0,55050240.0,0
2018-05-28 05:28:02,18.0,26.707452000000004,0.126596,9.757348,26.71547,26.741322,26.706694,1067509.0,80708.0,32.0,0.000483,80708.0,81200.0,98.7,81200.0,1173638400.0,7635730431.0,2150039552.0,2206662656.0,55050240.0,0
2018-05-28 05:28:03,18.0,26.70678400000001,0.126596,9.757348,26.71547,26.741322,26.706694,1067509.0,80693.0,32.0,0.000483,80693.0,81200.0,99.2,81200.0,856235720.0,7635730431.0,2150039552.0,2165243904.0,17825792.0,0
2018-05-28 05:28:04,18.0,26.706116,0.126596,9.757348,26.71547,26.741322,26.706694,1067509.0,80685.0,32.0,0.000483,80685.0,81200.0,99.4,81200.0,902286976.0,7635730431.0,2150039552.0,2165243904.0,17825792.0,0
2018-05-28 05:28:05,18.0,26.708324,0.138275,9.757348,26.71547,26.741322,26.706694,1067624.0,80670.0,32.0,0.000483,80670.0,81200.0,94.7,81200.0,1173298280.0,7635730431.0,2150039552.0,2190409728.0,47185920.0,0
2018-05-28 05:28:06,18.0,26.708207,0.137401,9.757348,26.71547,26.741322,26.706694,1067646.0,80716.0,32.0,0.000483,80716.0,81200.0,98.2,81200.0,856883864.0,7635730431.0,2150039552.0,2148466688.0,9437184.0,0
2018-05-28 05:28:07,18.0,26.707538,0.137401,9.757348,26.726784,26.793987,26.710535,1067646.0,80708.0,32.0,0.000483,80708.0,81200.0,99.3,81200.0,900157368.0,7635730431.0,2150039552.0,2148466688.0,9437184.0,0
2018-05-28 05:28:08,18.0,26.70687,0.137401,9.757348,26.726784,26.793987,26.710535,1067646.0,80693.0,32.0,0.000483,80693.0,81200.0,98.7,81200.0,930802336.0,7635730431.0,2150039552.0,2148466688.0,9437184.0,0
2018-05-28 05:28:09,18.0,26.706202,0.137401,9.757348,26.726784,26.793987,26.710535,1067646.0,80678.0,32.0,0.000483,80678.0,81200.0,99.2,81200.0,975893496.0,7635730431.0,2150039552.0,2148466688.0,9437184.0,0
2018-05-28 05:28:10,18.0,26.708561,0.149833,9.757348,26.726784,26.793987,26.710535,1067767.0,80670.0,32.0,0.000483,80670.0,81200.0,91.1,81200.0,1073364448.0,7635730431.0,2150039552.0,2185166848.0,49807360.0,0
2018-05-28 05:28:11,18.0,26.708243,0.148816,9.757348,26.726784,26.793987,26.710535,1067781.0,80724.0,32.0,0.000483,80724.0,81200.0,97.8,81200.0,1107068944.0,7635730431.0,2150039552.0,2185166848.0,49807360.0,0
2018-05-28 05:28:12,18.0,26.707575,0.148816,9.757348,26.7313,26.810459,26.712138,1067781.0,80709.0,32.0,0.000483,80709.0,81200.0,99.2,81200.0,1152656384.0,7635730431.0,2150039552.0,2185166848.0,49807360.0,0
2018-05-28 05:28:13,18.0,26.706907,0.148816,9.757348,26.7313,26.810459,26.712138,1067781.0,80701.0,32.0,0.000483,80701.0,81200.0,99.4,81200.0,1199409424.0,7635730431.0,2150039552.0,2185166848.0,49807360.0,0
2018-05-28 05:28:14,18.0,26.706239,0.148816,9.757348,26.7313,26.810459,26.712138,1067781.0,80686.0,32.0,0.000483,80686.0,81200.0,98.6,81200.0,1228951568.0,7635730431.0,2150039552.0,2185166848.0,49807360.0,0
2018-05-28 05:28:15,18.0,26.708247,0.133885,9.757348,26.7313,26.810459,26.712138,1067888.0,80670.0,32.0,0.000483,80670.0,81200.0,94.9,81200.0,1113961968.0,7635730431.0,2150039552.0,2180448256.0,52428800.0,0
2018-05-28 05:28:16,18.0,26.70818,0.12899,9.757348,26.7313,26.810459,26.712138,1067912.0,80724.0,32.0,0.000483,80724.0,81200.0,99.3,81200.0,1161105528.0,7635730431.0,2150039552.0,2180448256.0,52428800.0,0
2018-05-28 05:28:17,18.0,26.707512,0.12899,9.757348,26.722519,26.76165,26.709301,1067912.0,80709.0,32.0,0.000483,80709.0,81200.0,98.9,81200.0,1192298032.0,7635730431.0,2150039552.0,2180448256.0,52428800.0,0
2018-05-28 05:28:18,18.0,26.706844,0.12899,9.757348,26.722519,26.76165,26.709301,1067912.0,80693.0,32.0,0.000483,80693.0,81200.0,99.3,81200.0,1236646648.0,7635730431.0,2150039552.0,2180448256.0,52428800.0,0
2018-05-28 05:28:19,18.0,26.706176,0.12899,9.757348,26.722519,26.76165,26.709301,1067912.0,80686.0,32.0,0.000483,80686.0,81200.0,99.1,81200.0,960537376.0,7635730431.0,2150039552.0,2155806720.0,31457280.0,0
2018-05-28 05:28:20,18.0,26.708334000000004,0.125017,9.757348,26.722519,26.76165,26.709301,1068025.0,80670.0,32.0,0.000483,80670.0,81200.0,94.1,81200.0,1217576352.0,7635730431.0,2150039552.0,2169438208.0,48758784.0,0
2018-05-28 05:28:21,18.0,26.708266,0.1242099999999999,9.757348,26.722519,26.76165,26.709301,1068049.0,80716.0,32.0,0.000483,80716.0,81200.0,98.9,81200.0,1265758120.0,7635730431.0,2150039552.0,2169438208.0,48758784.0,0
2018-05-28 05:28:22,18.0,26.707599,0.1242099999999999,9.757348,26.733716,26.812689,26.713128,1068049.0,80708.0,32.0,0.000483,80708.0,81200.0,99.1,81200.0,980978560.0,7635730431.0,2150039552.0,2138505216.0,21495808.0,0
2018-05-28 05:28:23,18.0,26.706931,0.1242099999999999,9.757348,26.733716,26.812689,26.713128,1068049.0,80693.0,32.0,0.000483,80693.0,81200.0,98.5,81200.0,1011498168.0,7635730431.0,2150039552.0,2138505216.0,21495808.0,0
2018-05-28 05:28:24,18.0,26.706263,0.1242099999999999,9.757348,26.733716,26.812689,26.713128,1068049.0,80678.0,32.0,0.000483,80678.0,81200.0,99.1,81200.0,1055339208.0,7635730431.0,2150039552.0,2138505216.0,21495808.0,0
2018-05-28 05:28:25,18.0,26.70857,0.117396,8.866724000000003,26.733716,26.812689,26.713128,1068168.0,80670.0,32.0,0.000483,80670.0,81200.0,94.8,81200.0,991034256.0,7635730431.0,2150039552.0,2164195328.0,50855936.0,0
2018-05-28 05:28:26,18.0,26.70825300000001,0.114095,8.866724000000003,26.733716,26.812689,26.713128,1068182.0,80724.0,32.0,0.000483,80724.0,81200.0,99.0,81200.0,1023873008.0,7635730431.0,2150039552.0,2164195328.0,50855936.0,0
2018-05-28 05:28:27,18.0,26.707585,0.114095,8.866724000000003,26.731506,26.795684,26.712501,1068182.0,80709.0,32.0,0.000483,80709.0,81200.0,99.1,81200.0,1069240496.0,7635730431.0,2150039552.0,2164195328.0,50855936.0,0
2018-05-28 05:28:28,18.0,26.706917,0.114095,8.866724000000003,26.731506,26.795684,26.712501,1068182.0,80701.0,32.0,0.000483,80701.0,81200.0,99.3,81200.0,1114361912.0,7635730431.0,2150039552.0,2164195328.0,50855936.0,0
2018-05-28 05:28:29,18.0,26.706249,0.114095,8.866724000000003,26.731506,26.795684,26.712501,1068182.0,80686.0,32.0,0.000483,80686.0,81200.0,98.9,81200.0,1144870024.0,7635730431.0,2150039552.0,2164195328.0,50855936.0,0
2018-05-28 05:28:30,18.0,26.708056,0.133648,9.463995,26.731506,26.795684,26.712501,1068281.0,80670.0,32.0,0.000483,80670.0,81200.0,91.2,81200.0,1340465784.0,7635730431.0,2150039552.0,2228158464.0,51380224.0,0
2018-05-28 05:28:31,18.0,26.70823900000001,0.131898,9.463995,26.731506,26.795684,26.712501,1068315.0,80724.0,32.0,0.000483,80724.0,81200.0,98.7,81200.0,1386922568.0,7635730431.0,2150039552.0,2228158464.0,51380224.0,0
2018-05-28 05:28:32,18.0,26.707572,0.131898,9.463995,26.729333,26.780038,26.711877,1068315.0,80709.0,32.0,0.000483,80709.0,81200.0,98.3,81200.0,1419924752.0,7635730431.0,2150039552.0,2228158464.0,51380224.0,0
2018-05-28 05:28:33,18.0,26.706904,0.131898,9.463995,26.729333,26.780038,26.711877,1068315.0,80693.0,32.0,0.000483,80693.0,81200.0,99.2,81200.0,1083431400.0,7635730431.0,2150039552.0,2194604032.0,22544384.0,0
2018-05-28 05:28:34,18.0,26.706236,0.131898,9.463995,26.729333,26.780038,26.711877,1068315.0,80686.0,32.0,0.000483,80686.0,81200.0,99.3,81200.0,1129808248.0,7635730431.0,2150039552.0,2194604032.0,22544384.0,0
2018-05-28 05:28:35,18.0,26.707893,0.127912,8.866724000000003,26.729333,26.780038,26.711877,1068408.0,80670.0,32.0,0.000483,80670.0,81200.0,94.1,81200.0,1397542872.0,7635730431.0,2150039552.0,2212954112.0,45613056.0,0
2018-05-28 05:28:36,18.0,26.70835,0.125243,8.866724000000003,26.729333,26.780038,26.711877,1068453.0,80655.0,32.0,0.000483,80655.0,81200.0,98.8,81200.0,1443685640.0,7635730431.0,2150039552.0,2212954112.0,45613056.0,0
2018-05-28 05:28:37,18.0,26.707708,0.125294,8.866724000000003,26.747029,26.861589,26.717906,1068454.0,80709.0,32.0,0.000483,80709.0,81200.0,99.3,81200.0,1106209328.0,7635730431.0,2150039552.0,2182545408.0,19398656.0,0
2018-05-28 05:28:38,18.0,26.70704000000001,0.125294,8.866724000000003,26.747029,26.861589,26.717906,1068454.0,80693.0,32.0,0.000483,80693.0,81200.0,98.8,81200.0,1136849688.0,7635730431.0,2150039552.0,2182545408.0,19398656.0,0
2018-05-28 05:28:39,18.0,26.706373,0.125294,8.866724000000003,26.747029,26.861589,26.717906,1068454.0,80678.0,32.0,0.000483,80678.0,81200.0,99.0,81200.0,1181971896.0,7635730431.0,2150039552.0,2182545408.0,19398656.0,0
2018-05-28 05:28:40,18.0,26.708679,0.138925,8.866724000000003,26.747029,26.861589,26.717906,1068573.0,80670.0,32.0,0.000483,80670.0,81200.0,92.0,81200.0,1223454264.0,7635730431.0,2150039552.0,2204041216.0,45088768.0,0
2018-05-28 05:28:41,18.0,26.708362,0.138212,8.866724000000003,26.747029,26.861589,26.717906,1068587.0,80724.0,32.0,0.000483,80724.0,81200.0,97.8,81200.0,1257523896.0,7635730431.0,2150039552.0,2204041216.0,45088768.0,0
2018-05-28 05:28:42,18.0,26.707695,0.138212,8.866724000000003,26.744599,26.840674,26.717253000000003,1068587.0,80709.0,32.0,0.000483,80709.0,81200.0,99.1,81200.0,1302678824.0,7635730431.0,2150039552.0,2204041216.0,45088768.0,0
2018-05-28 05:28:43,18.0,26.70702600000001,0.138212,8.866724000000003,26.744599,26.840674,26.717253000000003,1068587.0,80701.0,32.0,0.000483,80701.0,81200.0,99.4,81200.0,1346657664.0,7635730431.0,2150039552.0,2204041216.0,45088768.0,0
2018-05-28 05:28:44,18.0,26.70635900000001,0.138212,8.866724000000003,26.744599,26.840674,26.717253000000003,1068587.0,80686.0,32.0,0.000483,80686.0,81200.0,98.8,81200.0,1377585984.0,7635730431.0,2150039552.0,2204041216.0,45088768.0,0
2018-05-28 05:28:45,18.0,26.708565000000004,0.125682,8.866724000000003,26.744599,26.840674,26.717253000000003,1068702.0,80670.0,32.0,0.000483,80670.0,81200.0,94.8,81200.0,1243029056.0,7635730431.0,2150039552.0,2199846912.0,49283072.0,0
2018-05-28 05:28:46,18.0,26.708348,0.124818,8.866724000000003,26.744599,26.840674,26.717253000000003,1068720.0,80724.0,32.0,0.000483,80724.0,81200.0,99.3,81200.0,1290834536.0,7635730431.0,2150039552.0,2199846912.0,49283072.0,0
2018-05-28 05:28:47,18.0,26.707681,0.124818,8.866724000000003,26.74220900000001,26.821431,26.71660300000001,1068720.0,80708.0,32.0,0.000483,80708.0,81200.0,98.8,81200.0,1322176896.0,7635730431.0,2150039552.0,2199846912.0,49283072.0,0
2018-05-28 05:28:48,18.0,26.707013,0.124818,8.866724000000003,26.74220900000001,26.821431,26.71660300000001,1068720.0,80693.0,32.0,0.000483,80693.0,81200.0,99.2,81200.0,1369022664.0,7635730431.0,2150039552.0,2199846912.0,49283072.0,0
2018-05-28 05:28:49,18.0,26.706346000000003,0.124818,8.866724000000003,26.74220900000001,26.821431,26.71660300000001,1068720.0,80685.0,32.0,0.000483,80685.0,81200.0,99.4,81200.0,1413167432.0,7635730431.0,2150039552.0,2199846912.0,49283072.0,0
2018-05-28 05:28:50,18.0,26.70850200000001,0.131011,9.0761,26.74220900000001,26.821431,26.71660300000001,1068833.0,80670.0,32.0,0.000483,80670.0,81200.0,86.5,81200.0,1274210088.0,7635730431.0,2150039552.0,2202468352.0,56623104.0,0
2018-05-28 05:28:51,18.0,26.708384,0.129983,9.0761,26.74220900000001,26.821431,26.71660300000001,1068855.0,80654.0,32.0,0.000483,80654.0,81200.0,98.4,81200.0,1320491840.0,7635730431.0,2150039552.0,2202468352.0,56623104.0,0
2018-05-28 05:28:52,18.0,26.707717,0.129983,9.0761,26.74647,26.835708,26.718173,1068855.0,80647.0,32.0,0.000483,80647.0,81200.0,99.4,81200.0,1365319272.0,7635730431.0,2150039552.0,2202468352.0,56623104.0,0
2018-05-28 05:28:53,18.0,26.70705,0.129983,9.0761,26.74647,26.835708,26.718173,1068855.0,80632.0,32.0,0.000483,80632.0,81200.0,98.8,81200.0,1396509464.0,7635730431.0,2150039552.0,2202468352.0,56623104.0,0
2018-05-28 05:28:54,18.0,26.706383,0.129983,9.0761,26.74647,26.835708,26.718173,1068855.0,80616.0,32.0,0.000483,80616.0,81200.0,99.1,81200.0,1441944016.0,7635730431.0,2150039552.0,2202468352.0,56623104.0,0
2018-05-28 05:28:55,18.0,26.708588,0.139988,9.0761,26.74647,26.835708,26.718173,1068970.0,80609.0,32.0,0.000483,80609.0,81200.0,92.9,81200.0,1350485784.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:28:56,18.0,26.708472,0.139382,9.0761,26.74647,26.835708,26.718173,1068992.0,80724.0,32.0,0.000483,80724.0,81200.0,98.8,81200.0,1385829512.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:28:57,18.0,26.707804,0.139382,9.0761,26.757272,26.88082600000001,26.721951,1068992.0,80709.0,32.0,0.000483,80709.0,81200.0,98.8,81200.0,1429829120.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:28:58,18.0,26.707137,0.139382,9.0761,26.757272,26.88082600000001,26.721951,1068992.0,80701.0,32.0,0.000483,80701.0,81200.0,99.4,81200.0,1474162096.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:28:59,18.0,26.706469,0.139382,9.0761,26.757272,26.88082600000001,26.721951,1068992.0,80686.0,32.0,0.000483,80686.0,81200.0,99.0,81200.0,1504222456.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:29:00,18.0,26.708425,0.1545619999999999,11.557492,26.757272,26.88082600000001,26.721951,1069097.0,80670.0,32.0,0.000483,80670.0,81200.0,94.1,81200.0,1533501088.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:29:01,18.0,26.708458,0.152873,11.557492,26.757272,26.88082600000001,26.721951,1069125.0,80724.0,32.0,0.000483,80724.0,81200.0,99.2,81200.0,1578444608.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:29:02,18.0,26.707791,0.152873,11.557492,26.754672,26.858373,26.721275,1069125.0,80709.0,32.0,0.000483,80709.0,81200.0,98.9,81200.0,1610418800.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:29:03,18.0,26.707123,0.152873,11.557492,26.754672,26.858373,26.721275,1069125.0,80694.0,32.0,0.000483,80694.0,81200.0,99.2,81200.0,1655674200.0,7635730431.0,2150039552.0,2278490112.0,61341696.0,0
2018-05-28 05:29:04,18.0,26.706456,0.152873,11.557492,26.754672,26.858373,26.721275,1069125.0,80686.0,32.0,0.000483,80686.0,81200.0,98.8,81200.0,1293818568.0,7635730431.0,2150039552.0,2366046208.0,62914560.0,0
2018-05-28 05:29:05,18.0,26.708711,0.160617,11.557492,26.754672,26.858373,26.721275,1069242.0,80670.0,32.0,0.000483,80670.0,81200.0,94.4,81200.0,1356130728.0,7635730431.0,2150039552.0,2366570496.0,63438848.0,0
2018-05-28 05:29:06,18.0,26.708494,0.159662,11.557492,26.754672,26.858373,26.721275,1069260.0,80655.0,32.0,0.000483,80655.0,81200.0,99.0,81200.0,1401918440.0,7635730431.0,2150039552.0,2366570496.0,63438848.0,0
2018-05-28 05:29:07,18.0,26.707827,0.159662,11.557492,26.758727,26.869697,26.722819,1069260.0,80647.0,32.0,0.000483,80647.0,81200.0,99.2,81200.0,1445486984.0,7635730431.0,2150039552.0,2366570496.0,63438848.0,0
2018-05-28 05:29:08,18.0,26.707159000000004,0.159662,11.557492,26.758727,26.869697,26.722819,1069260.0,80632.0,32.0,0.000483,80632.0,81200.0,99.1,81200.0,1476131344.0,7635730431.0,2150039552.0,2366570496.0,63438848.0,0
2018-05-28 05:29:09,18.0,26.706493,0.159662,11.557492,26.758727,26.869697,26.722819,1069260.0,80617.0,32.0,0.000483,80617.0,81200.0,98.9,81200.0,1520353400.0,7635730431.0,2150039552.0,2366570496.0,63438848.0,0
2018-05-28 05:29:10,18.0,26.708597,0.171579,11.557492,26.758727,26.869697,26.722819,1069371.0,80609.0,32.0,0.000483,80609.0,81200.0,86.9,81200.0,1478722384.0,7635730431.0,2150039552.0,2335637504.0,40370176.0,0
2018-05-28 05:29:11,18.0,26.708481,0.170265,11.557492,26.758727,26.869697,26.722819,1069393.0,80724.0,32.0,0.000483,80724.0,81200.0,97.1,81200.0,1511890912.0,7635730431.0,2150039552.0,2335637504.0,40370176.0,0
2018-05-28 05:29:12,18.0,26.70781400000001,0.170265,11.557492,26.756104,26.848133,26.722139,1069393.0,80709.0,32.0,0.000483,80709.0,81200.0,99.0,81200.0,1555333520.0,7635730431.0,2150039552.0,2335637504.0,40370176.0,0
2018-05-28 05:29:13,18.0,26.707147,0.170265,11.557492,26.756104,26.848133,26.722139,1069393.0,80701.0,32.0,0.000483,80701.0,81200.0,98.8,81200.0,1600868184.0,7635730431.0,2150039552.0,2335637504.0,40370176.0,0
2018-05-28 05:29:14,18.0,26.706479,0.170265,11.557492,26.756104,26.848133,26.722139,1069393.0,80686.0,32.0,0.000483,80686.0,81200.0,99.4,81200.0,1631306224.0,7635730431.0,2150039552.0,2335637504.0,40370176.0,0
2018-05-28 05:29:15,18.0,26.708484,0.153871,11.557492,26.756104,26.848133,26.722139,1069500.0,80671.0,32.0,0.000483,80671.0,81200.0,95.0,81200.0,1569059624.0,7635730431.0,2150039552.0,2327248896.0,39321600.0,0
2018-05-28 05:29:16,18.0,26.708416,0.14714,11.557492,26.756104,26.848133,26.722139,1069524.0,80724.0,32.0,0.000483,80724.0,81200.0,99.1,81200.0,1614850592.0,7635730431.0,2150039552.0,2327248896.0,39321600.0,0
2018-05-28 05:29:17,18.0,26.70775,0.14714,11.557492,26.746912,26.796311,26.719246,1069524.0,80709.0,32.0,0.000483,80709.0,81200.0,99.4,81200.0,1649960464.0,7635730431.0,2150039552.0,2327248896.0,39321600.0,0
2018-05-28 05:29:18,18.0,26.707083,0.14714,11.557492,26.746912,26.796311,26.719246,1069524.0,80694.0,32.0,0.000483,80694.0,81200.0,99.0,81200.0,1692911048.0,7635730431.0,2150039552.0,2327248896.0,39321600.0,0
2018-05-28 05:29:19,18.0,26.706417,0.14714,11.557492,26.746912,26.796311,26.719246,1069524.0,80686.0,32.0,0.000483,80686.0,81200.0,99.0,81200.0,1737426448.0,7635730431.0,2150039552.0,2327248896.0,39321600.0,0
2018-05-28 05:29:20,18.0,26.70857100000001,0.145168,11.557492,26.746912,26.796311,26.719246,1069637.0,80671.0,32.0,0.000483,80671.0,81200.0,95.5,81200.0,1396023136.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:29:21,18.0,26.708453,0.14398,11.557492,26.746912,26.796311,26.719246,1069659.0,80717.0,32.0,0.000483,80717.0,81200.0,98.8,81200.0,1441739760.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:29:22,18.0,26.707786,0.14398,11.557492,26.751095,26.812597,26.720801,1069659.0,80709.0,32.0,0.000483,80709.0,81200.0,98.4,81200.0,1486054560.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:29:23,18.0,26.70712,0.14398,11.557492,26.751095,26.812597,26.720801,1069659.0,80694.0,32.0,0.000483,80694.0,81200.0,99.3,81200.0,1516700976.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:29:24,18.0,26.706453000000003,0.14398,11.557492,26.751095,26.812597,26.720801,1069659.0,80679.0,32.0,0.000483,80679.0,81200.0,98.9,81200.0,1562199384.0,7635730431.0,2150039552.0,2390163456.0,65011712.0,0
2018-05-28 05:29:25,18.0,26.708706,0.1487099999999999,11.557492,26.751095,26.812597,26.720801,1069776.0,80671.0,32.0,0.000483,80671.0,81200.0,93.2,81200.0,1598263920.0,7635730431.0,2150039552.0,2361327616.0,44564480.0,0
2018-05-28 05:29:26,18.0,26.708440000000003,0.148022,11.557492,26.751095,26.812597,26.720801,1069792.0,80725.0,32.0,0.000483,80725.0,81200.0,99.3,81200.0,1631664512.0,7635730431.0,2150039552.0,2361327616.0,44564480.0,0
2018-05-28 05:29:27,18.0,26.707773,0.148022,11.557492,26.748598,26.795599,26.720132,1069792.0,80709.0,32.0,0.000483,80709.0,81200.0,99.0,81200.0,1676552312.0,7635730431.0,2150039552.0,2361327616.0,44564480.0,0
2018-05-28 05:29:28,18.0,26.707107,0.148022,11.557492,26.748598,26.795599,26.720132,1069792.0,80702.0,32.0,0.000483,80702.0,81200.0,99.1,81200.0,1723488576.0,7635730431.0,2150039552.0,2361327616.0,44564480.0,0
2018-05-28 05:29:29,18.0,26.70644,0.148022,11.557492,26.748598,26.795599,26.720132,1069792.0,80687.0,32.0,0.000483,80687.0,81200.0,99.4,81200.0,1752001160.0,7635730431.0,2150039552.0,2361327616.0,44564480.0,0
2018-05-28 05:29:30,18.0,26.708493,0.125256,9.0761,26.748598,26.795599,26.720132,1069901.0,80671.0,32.0,0.000483,80671.0,81200.0,89.6,81200.0,1686868448.0,7635730431.0,2150039552.0,2346123264.0,37224448.0,0
2018-05-28 05:29:31,18.0,26.708426,0.124423,9.0761,26.748598,26.795599,26.720132,1069925.0,80725.0,32.0,0.000483,80725.0,81200.0,98.9,81200.0,1731601392.0,7635730431.0,2150039552.0,2346123264.0,37224448.0,0
2018-05-28 05:29:32,18.0,26.70776,0.124423,9.0761,26.746142,26.77996,26.719467,1069925.0,80710.0,32.0,0.000483,80710.0,81200.0,99.4,81200.0,1764528616.0,7635730431.0,2150039552.0,2346123264.0,37224448.0,0
2018-05-28 05:29:33,18.0,26.707093,0.124423,9.0761,26.746142,26.77996,26.719467,1069925.0,80694.0,32.0,0.000483,80694.0,81200.0,98.7,81200.0,1808447608.0,7635730431.0,2150039552.0,2346123264.0,37224448.0,0
2018-05-28 05:29:34,18.0,26.706427,0.124423,9.0761,26.746142,26.77996,26.719467,1069925.0,80687.0,32.0,0.000483,80687.0,81200.0,99.1,81200.0,1852604864.0,7635730431.0,2150039552.0,2346123264.0,37224448.0,0
2018-05-28 05:29:35,18.0,26.708679,0.1007779999999999,9.0761,26.746142,26.77996,26.719467,1070042.0,80671.0,32.0,0.00082,80671.0,81200.0,94.5,81200.0,1929818168.0,7635730431.0,2150039552.0,2346123264.0,45088768.0,0
2018-05-28 05:29:36,18.0,26.708463,0.100177,9.0761,26.746142,26.77996,26.719467,1070060.0,80717.0,32.0,0.00082,80717.0,81200.0,98.6,81200.0,1974889992.0,7635730431.0,2150039552.0,2346123264.0,45088768.0,0
2018-05-28 05:29:37,18.0,26.707796,0.100177,9.0761,26.750338,26.797553000000004,26.721021,1070060.0,80710.0,32.0,0.00082,80710.0,81200.0,98.8,81200.0,1510700888.0,7635730431.0,2150039552.0,2315190272.0,21495808.0,0
2018-05-28 05:29:38,18.0,26.70713,0.100177,9.0761,26.750338,26.797553000000004,26.721021,1070060.0,80694.0,32.0,0.00082,80694.0,81200.0,99.2,81200.0,1543393176.0,7635730431.0,2150039552.0,2315190272.0,21495808.0,0
2018-05-28 05:29:39,18.0,26.706463,0.100177,9.0761,26.750338,26.797553000000004,26.721021,1070060.0,80679.0,32.0,0.00082,80679.0,81200.0,99.0,81200.0,1588107392.0,7635730431.0,2150039552.0,2315190272.0,21495808.0,0
2018-05-28 05:29:40,18.0,26.708666,0.10085,9.0761,26.750338,26.797553000000004,26.721021,1070175.0,80671.0,32.0,0.00082,80671.0,81200.0,94.5,81200.0,1611010824.0,7635730431.0,2150039552.0,2337210368.0,50855936.0,0
2018-05-28 05:29:41,18.0,26.708449,0.1002649999999999,9.0761,26.750338,26.797553000000004,26.721021,1070193.0,80725.0,32.0,0.00082,80725.0,81200.0,99.3,81200.0,1646455336.0,7635730431.0,2150039552.0,2337210368.0,50855936.0,0
2018-05-28 05:29:42,18.0,26.70778300000001,0.1002649999999999,9.0761,26.74785300000001,26.781758,26.72035,1070193.0,80709.0,32.0,0.00082,80709.0,81200.0,98.9,81200.0,1690764928.0,7635730431.0,2150039552.0,2337210368.0,50855936.0,0
2018-05-28 05:29:43,18.0,26.707116,0.1002649999999999,9.0761,26.74785300000001,26.781758,26.72035,1070193.0,80702.0,32.0,0.00082,80702.0,81200.0,99.3,81200.0,1735660824.0,7635730431.0,2150039552.0,2337210368.0,50855936.0,0
2018-05-28 05:29:44,18.0,26.70645,0.1002649999999999,9.0761,26.74785300000001,26.781758,26.72035,1070193.0,80687.0,32.0,0.00082,80687.0,81200.0,99.3,81200.0,1767288608.0,7635730431.0,2150039552.0,2337210368.0,50855936.0,0
2018-05-28 05:29:45,18.0,26.708652,0.116765,9.0761,26.74785300000001,26.781758,26.72035,1070308.0,80671.0,32.0,0.00082,80671.0,81200.0,93.6,81200.0,1822188456.0,7635730431.0,2150039552.0,2316238848.0,37224448.0,0
2018-05-28 05:29:46,18.0,26.708336,0.1167579999999999,9.0761,26.74785300000001,26.781758,26.72035,1070322.0,80725.0,32.0,0.00082,80725.0,81200.0,99.0,81200.0,1868807752.0,7635730431.0,2150039552.0,2316238848.0,37224448.0,0
2018-05-28 05:29:47,18.0,26.707658,0.1167579999999999,9.0761,26.732186,26.703261,26.715251,1070322.0,80709.0,32.0,0.00082,80709.0,81200.0,99.3,81200.0,1900114920.0,7635730431.0,2150039552.0,2316238848.0,37224448.0,0
2018-05-28 05:29:48,18.0,26.707003000000004,0.1167579999999999,9.0761,26.732186,26.703261,26.715251,1070322.0,80695.0,32.0,0.00082,80695.0,81200.0,99.0,81200.0,1945017512.0,7635730431.0,2150039552.0,2316238848.0,37224448.0,0
2018-05-28 05:29:49,18.0,26.706337,0.1167579999999999,9.0761,26.732186,26.703261,26.715251,1070322.0,80687.0,32.0,0.00082,80687.0,81200.0,99.2,81200.0,1989074968.0,7635730431.0,2150039552.0,2316238848.0,37224448.0,0
2018-05-28 05:29:50,18.0,26.707841,0.1311109999999999,9.0761,26.732186,26.703261,26.715251,1070409.0,80672.0,32.0,0.00082,80672.0,81200.0,89.2,81200.0,1953072072.0,7635730431.0,2150039552.0,2324627456.0,52428800.0,0
2018-05-28 05:29:51,18.0,26.708472,0.129624,9.0761,26.732186,26.703261,26.715251,1070461.0,80718.0,32.0,0.00082,80718.0,81200.0,97.9,81200.0,1996335216.0,7635730431.0,2150039552.0,2324627456.0,52428800.0,0
2018-05-28 05:29:52,18.0,26.707806,0.129624,9.0761,26.749836,26.790951,26.721261,1070461.0,80710.0,32.0,0.00082,80710.0,81200.0,98.8,81200.0,2044001848.0,7635730431.0,2150039552.0,2324627456.0,52428800.0,0
2018-05-28 05:29:53,18.0,26.70714000000001,0.129624,9.0761,26.749836,26.790951,26.721261,1070461.0,80695.0,32.0,0.00082,80695.0,81200.0,99.3,81200.0,1609874008.0,7635730431.0,2150039552.0,2296840192.0,31457280.0,0
2018-05-28 05:29:54,18.0,26.706473,0.129624,9.0761,26.749836,26.790951,26.721261,1070461.0,80679.0,32.0,0.00082,80679.0,81200.0,99.0,81200.0,1655253984.0,7635730431.0,2150039552.0,2296840192.0,31457280.0,0
2018-05-28 05:29:55,18.0,26.708875,0.125969,9.0761,26.749836,26.790951,26.721261,1070584.0,80671.0,32.0,0.00082,80671.0,81200.0,91.1,81200.0,1717219968.0,7635730431.0,2150039552.0,2307325952.0,48758784.0,0
2018-05-28 05:29:56,18.0,26.708359,0.126022,9.0761,26.749836,26.790951,26.721261,1070590.0,80656.0,32.0,0.00082,80656.0,81200.0,99.2,81200.0,1751717232.0,7635730431.0,2150039552.0,2307325952.0,48758784.0,0
2018-05-28 05:29:57,18.0,26.707692,0.126022,9.0761,26.734136,26.711719,26.716157,1070590.0,80641.0,32.0,0.00082,80641.0,81200.0,99.0,81200.0,1794842104.0,7635730431.0,2150039552.0,2307325952.0,48758784.0,0
2018-05-28 05:29:58,18.0,26.70702600000001,0.126022,9.0761,26.734136,26.711719,26.716157,1070590.0,80633.0,32.0,0.00082,80633.0,81200.0,99.2,81200.0,1839791928.0,7635730431.0,2150039552.0,2307325952.0,48758784.0,0
2018-05-28 05:29:59,18.0,26.70636,0.126022,9.0761,26.734136,26.711719,26.716157,1070590.0,80618.0,32.0,0.00082,80618.0,81200.0,99.4,81200.0,1869659464.0,7635730431.0,2150039552.0,2307325952.0,48758784.0,0
2018-05-28 05:30:00,18.0,26.707564,0.13923,9.0761,26.734136,26.711719,26.716157,1070665.0,80602.0,32.0,0.00082,80602.0,81200.0,94.9,81200.0,2005434016.0,7635730431.0,2150039552.0,2291597312.0,39321600.0,0
2018-05-28 05:30:01,18.0,26.708346,0.136104,9.0761,26.734136,26.711719,26.716157,1070723.0,80725.0,32.0,0.00082,80725.0,81200.0,98.8,81200.0,2050877464.0,7635730431.0,2150039552.0,2291597312.0,39321600.0,0
2018-05-28 05:30:02,18.0,26.70768,0.136104,9.0761,26.731919,26.702786,26.715514,1070723.0,80709.0,32.0,0.00082,80709.0,81200.0,99.0,81200.0,2083804960.0,7635730431.0,2150039552.0,2291597312.0,39321600.0,0
2018-05-28 05:30:03,18.0,26.707013,0.136104,9.0761,26.731919,26.702786,26.715514,1070723.0,80694.0,32.0,0.00082,80694.0,81200.0,99.0,81200.0,1672809552.0,7635730431.0,2150039552.0,2294218752.0,48234496.0,0
2018-05-28 05:30:04,18.0,26.706347,0.136104,9.0761,26.731919,26.702786,26.715514,1070723.0,80686.0,32.0,0.00082,80686.0,81200.0,99.1,81200.0,1719466032.0,7635730431.0,2150039552.0,2294218752.0,48234496.0,0
2018-05-28 05:30:05,18.0,26.708499,0.142299,9.104213,26.731919,26.702786,26.715514,1070836.0,80671.0,32.0,0.00082,80671.0,81200.0,94.2,81200.0,1887511280.0,7635730431.0,2150039552.0,2264858624.0,25165824.0,0
2018-05-28 05:30:06,18.0,26.708482,0.127684,9.104213,26.731919,26.702786,26.715514,1070862.0,80656.0,32.0,0.00082,80656.0,81200.0,98.3,81200.0,1933050800.0,7635730431.0,2150039552.0,2264858624.0,25165824.0,0
2018-05-28 05:30:07,18.0,26.707815000000004,0.127684,9.104213,26.749573,26.79051500000001,26.721522,1070862.0,80648.0,32.0,0.00082,80648.0,81200.0,99.2,81200.0,1980127824.0,7635730431.0,2150039552.0,2264858624.0,25165824.0,0
2018-05-28 05:30:08,18.0,26.707149,0.127684,9.104213,26.749573,26.79051500000001,26.721522,1070862.0,80633.0,32.0,0.00082,80633.0,81200.0,99.3,81200.0,2009382872.0,7635730431.0,2150039552.0,2264858624.0,25165824.0,0
2018-05-28 05:30:09,-1.0,26.706483,0.127684,9.104213,26.749573,26.79051500000001,26.721522,1070862.0,80617.0,32.0,0.00082,80617.0,81200.0,-1.0,81200.0,2053419064.0,7635730431.0,2150039552.0,2264858624.0,25165824.0,0
2018-05-28 05:30:10,18.0,26.708685,0.110634,9.104213,26.749573,26.79051500000001,26.721522,1070977.0,80610.0,32.0,0.00082,80610.0,81200.0,98.9,81200.0,1765581928.0,7635730431.0,2150039552.0,2290024448.0,56623104.0,0
2018-05-28 05:30:11,18.0,26.708418,0.1103099999999999,9.104213,26.749573,26.79051500000001,26.721522,1070993.0,80594.0,32.0,0.00082,80594.0,81200.0,90.0,81200.0,1797818912.0,7635730431.0,2150039552.0,2290024448.0,56623104.0,0
2018-05-28 05:30:12,18.0,26.70775200000001,0.1103099999999999,9.104213,26.740489,26.7433,26.718633,1070993.0,80579.0,32.0,0.00082,80579.0,81200.0,99.1,81200.0,1842740688.0,7635730431.0,2150039552.0,2290024448.0,56623104.0,0
2018-05-28 05:30:13,18.0,26.707085,0.1103099999999999,9.104213,26.740489,26.7433,26.718633,1070993.0,80571.0,32.0,0.00082,80571.0,81200.0,99.1,81200.0,1888411016.0,7635730431.0,2150039552.0,2290024448.0,56623104.0,0
2018-05-28 05:30:14,18.0,26.706419,0.1103099999999999,9.104213,26.740489,26.7433,26.718633,1070993.0,80556.0,32.0,0.00082,80556.0,81200.0,99.1,81200.0,1919734624.0,7635730431.0,2150039552.0,2290024448.0,56623104.0,0
2018-05-28 05:30:15,18.0,26.70862,0.105931,9.104213,26.740489,26.7433,26.718633,1071108.0,80540.0,32.0,0.00082,80540.0,81200.0,99.0,81200.0,2082521200.0,7635730431.0,2150039552.0,2264858624.0,37224448.0,0
2018-05-28 05:30:16,18.0,26.708405,0.105247,9.104213,26.740489,26.7433,26.718633,1071126.0,80724.0,32.0,0.00082,80724.0,81200.0,95.1,81200.0,2131287456.0,7635730431.0,2150039552.0,2264858624.0,37224448.0,0
2018-05-28 05:30:17,18.0,26.707739,0.105247,9.104213,26.738167,26.731842,26.717975,1071126.0,80709.0,32.0,0.00082,80709.0,81200.0,99.0,81200.0,2161428712.0,7635730431.0,2150039552.0,2264858624.0,37224448.0,0
2018-05-28 05:30:18,18.0,26.707072,0.105247,9.104213,26.738167,26.731842,26.717975,1071126.0,80693.0,32.0,0.00082,80693.0,81200.0,98.3,81200.0,512291080.0,7635730431.0,2150039552.0,2204041216.0,28835840.0,0
2018-05-28 05:30:19,18.0,26.706407,0.105247,9.104213,26.738167,26.731842,26.717975,1071126.0,80686.0,32.0,0.00082,80686.0,81200.0,97.3,81200.0,558878160.0,7635730431.0,2150039552.0,2204041216.0,28835840.0,0
2018-05-28 05:30:20,18.0,26.708358,0.1058359999999999,9.104213,26.738167,26.731842,26.717975,1071231.0,80670.0,32.0,0.000748,80670.0,81200.0,98.3,81200.0,766366416.0,7635730431.0,2150039552.0,2202992640.0,33554432.0,0
2018-05-28 05:30:21,18.0,26.708541,0.104795,9.104213,26.738167,26.731842,26.717975,1071265.0,80716.0,32.0,0.000748,80716.0,81200.0,94.1,81200.0,813633912.0,7635730431.0,2150039552.0,2202992640.0,33554432.0,0
2018-05-28 05:30:22,18.0,26.707875,0.104795,9.104213,26.755718,26.817247,26.72397,1071265.0,80708.0,32.0,0.000748,80708.0,81200.0,99.3,81200.0,857788456.0,7635730431.0,2150039552.0,2202992640.0,33554432.0,0
2018-05-28 05:30:23,18.0,26.707209,0.104795,9.104213,26.755718,26.817247,26.72397,1071265.0,80693.0,32.0,0.000748,80693.0,81200.0,99.0,81200.0,887860856.0,7635730431.0,2150039552.0,2202992640.0,33554432.0,0
2018-05-28 05:30:24,18.0,26.706543,0.104795,9.104213,26.755718,26.817247,26.72397,1071265.0,80678.0,32.0,0.000748,80678.0,81200.0,99.2,81200.0,933008904.0,7635730431.0,2150039552.0,2202992640.0,33554432.0,0
2018-05-28 05:30:25,18.0,26.708345,0.1140089999999999,9.104213,26.755718,26.817247,26.72397,1071364.0,80670.0,32.0,0.000748,80670.0,81200.0,98.1,81200.0,610360136.0,7635730431.0,2150039552.0,2225537024.0,37748736.0,0
2018-05-28 05:30:26,18.0,26.708477,0.1131279999999999,9.104213,26.755718,26.817247,26.72397,1071396.0,80654.0,32.0,0.000748,80654.0,81200.0,94.4,81200.0,642764160.0,7635730431.0,2150039552.0,2225537024.0,37748736.0,0
2018-05-28 05:30:27,18.0,26.707811,0.1131279999999999,9.104213,26.746533000000003,26.76789500000001,26.721067,1071396.0,80639.0,32.0,0.000748,80639.0,81200.0,99.2,81200.0,687806520.0,7635730431.0,2150039552.0,2225537024.0,37748736.0,0
2018-05-28 05:30:28,18.0,26.707145,0.1131279999999999,9.104213,26.746533000000003,26.76789500000001,26.721067,1071396.0,80631.0,32.0,0.000748,80631.0,81200.0,99.3,81200.0,732725128.0,7635730431.0,2150039552.0,2225537024.0,37748736.0,0
2018-05-28 05:30:29,18.0,26.70648,0.1131279999999999,9.104213,26.746533000000003,26.76789500000001,26.721067,1071396.0,80616.0,32.0,0.000748,80616.0,81200.0,98.9,81200.0,762900072.0,7635730431.0,2150039552.0,2225537024.0,37748736.0,0
2018-05-28 05:30:30,18.0,26.708431,0.108044,9.104213,26.746533000000003,26.76789500000001,26.721067,1071501.0,80601.0,32.0,0.000748,80601.0,81200.0,97.7,81200.0,777018744.0,7635730431.0,2150039552.0,2244935680.0,57147392.0,0
2018-05-28 05:30:31,18.0,26.708414,0.107846,9.104213,26.746533000000003,26.76789500000001,26.721067,1071527.0,80723.0,32.0,0.000748,80723.0,81200.0,89.9,81200.0,825767320.0,7635730431.0,2150039552.0,2244935680.0,57147392.0,0
2018-05-28 05:30:32,18.0,26.707749,0.107846,9.104213,26.737499,26.722489000000003,26.71818,1071527.0,80708.0,32.0,0.000748,80708.0,81200.0,98.5,81200.0,855131456.0,7635730431.0,2150039552.0,2244935680.0,57147392.0,0
2018-05-28 05:30:33,18.0,26.707083,0.107846,9.104213,26.737499,26.722489000000003,26.71818,1071527.0,80693.0,32.0,0.000748,80693.0,81200.0,99.2,81200.0,899078496.0,7635730431.0,2150039552.0,2244935680.0,57147392.0,0
2018-05-28 05:30:34,18.0,26.706417,0.107846,9.104213,26.737499,26.722489000000003,26.71818,1071527.0,80685.0,32.0,0.000748,80685.0,81200.0,99.3,81200.0,944856840.0,7635730431.0,2150039552.0,2244935680.0,57147392.0,0
2018-05-28 05:30:35,18.0,26.708766,0.094036,9.104213,26.737499,26.722489000000003,26.71818,1071648.0,80669.0,32.0,0.000748,80669.0,81200.0,97.2,81200.0,992328592.0,7635730431.0,2150039552.0,2219769856.0,38273024.0,0
2018-05-28 05:30:36,18.0,26.7085,0.0937009999999999,9.104213,26.737499,26.722489000000003,26.71818,1071664.0,80654.0,32.0,0.000748,80654.0,81200.0,96.3,81200.0,1038898392.0,7635730431.0,2150039552.0,2219769856.0,38273024.0,0
2018-05-28 05:30:37,18.0,26.707835,0.0937009999999999,9.104213,26.748449,26.776659,26.721958,1071664.0,80646.0,32.0,0.000748,80646.0,81200.0,99.3,81200.0,642843088.0,7635730431.0,2150039552.0,2191458304.0,15728640.0,0
2018-05-28 05:30:38,18.0,26.707169,0.0937009999999999,9.104213,26.748449,26.776659,26.721958,1071664.0,80631.0,32.0,0.000748,80631.0,81200.0,98.8,81200.0,673514160.0,7635730431.0,2150039552.0,2191458304.0,15728640.0,0
2018-05-28 05:30:39,18.0,26.706503,0.0937009999999999,9.104213,26.748449,26.776659,26.721958,1071664.0,80616.0,32.0,0.000748,80616.0,81200.0,98.9,81200.0,718121320.0,7635730431.0,2150039552.0,2191458304.0,15728640.0,0
2018-05-28 05:30:40,18.0,26.708752,0.1018299999999999,9.104213,26.748449,26.776659,26.721958,1071781.0,80608.0,32.0,0.000748,80608.0,81200.0,97.0,81200.0,888085080.0,7635730431.0,2150039552.0,2197225472.0,27262976.0,0
2018-05-28 05:30:41,18.0,26.708387,0.101625,9.104213,26.748449,26.776659,26.721958,1071793.0,80723.0,32.0,0.000748,80723.0,81200.0,96.5,81200.0,921211736.0,7635730431.0,2150039552.0,2197225472.0,27262976.0,0
2018-05-28 05:30:42,18.0,26.707722,0.101625,9.104213,26.732773,26.69857,26.71685,1071793.0,80708.0,32.0,0.000748,80708.0,81200.0,98.9,81200.0,968590760.0,7635730431.0,2150039552.0,2197225472.0,27262976.0,0
2018-05-28 05:30:43,18.0,26.707056,0.101625,9.104213,26.732773,26.69857,26.71685,1071793.0,80700.0,32.0,0.000748,80700.0,81200.0,99.3,81200.0,1011476112.0,7635730431.0,2150039552.0,2197225472.0,27262976.0,0
2018-05-28 05:30:44,18.0,26.70639000000001,0.101625,9.104213,26.732773,26.69857,26.71685,1071793.0,80685.0,32.0,0.000748,80685.0,81200.0,98.9,81200.0,1043718632.0,7635730431.0,2150039552.0,2197225472.0,27262976.0,0
2018-05-28 05:30:45,18.0,26.707244,0.121635,9.104213,26.732773,26.69857,26.71685,1071854.0,80669.0,32.0,0.000748,80669.0,81200.0,97.0,81200.0,720304936.0,7635730431.0,2150039552.0,2203516928.0,45088768.0,0
2018-05-28 05:30:46,18.0,26.708373,0.118848,9.104213,26.732773,26.69857,26.71685,1071926.0,80661.0,32.0,0.000748,80661.0,81200.0,95.9,81200.0,764517240.0,7635730431.0,2150039552.0,2203516928.0,45088768.0,0
2018-05-28 05:30:47,18.0,26.707758,0.119045,9.104213,26.73719,26.722671,26.718418,1071928.0,80708.0,32.0,0.000748,80708.0,81200.0,98.7,81200.0,796606832.0,7635730431.0,2150039552.0,2203516928.0,45088768.0,0
2018-05-28 05:30:48,18.0,26.707092,0.119045,9.104213,26.73719,26.722671,26.718418,1071928.0,80692.0,32.0,0.000748,80692.0,81200.0,99.2,81200.0,841275240.0,7635730431.0,2150039552.0,2203516928.0,45088768.0,0
2018-05-28 05:30:49,18.0,26.706426,0.119045,9.104213,26.73719,26.722671,26.718418,1071928.0,80685.0,32.0,0.000748,80685.0,81200.0,99.4,81200.0,884086080.0,7635730431.0,2150039552.0,2203516928.0,45088768.0,0
2018-05-28 05:30:50,18.0,26.708775,0.129774,9.104213,26.73719,26.722671,26.718418,1072049.0,80669.0,32.0,0.000715,80669.0,81200.0,95.3,81200.0,1074917008.0,7635730431.0,2150039552.0,2195652608.0,42467328.0,0
2018-05-28 05:30:51,18.0,26.70846,0.128848,9.104213,26.73719,26.722671,26.718418,1072063.0,80715.0,32.0,0.000715,80715.0,81200.0,93.0,81200.0,1120824560.0,7635730431.0,2150039552.0,2195652608.0,42467328.0,0
2018-05-28 05:30:52,18.0,26.707794,0.128848,9.104213,26.741534,26.744845,26.719978,1072063.0,80708.0,32.0,0.000715,80708.0,81200.0,99.3,81200.0,760558608.0,7635730431.0,2150039552.0,2198798336.0,50855936.0,0
2018-05-28 05:30:53,18.0,26.707129,0.128848,9.104213,26.741534,26.744845,26.719978,1072063.0,80693.0,32.0,0.000715,80693.0,81200.0,98.5,81200.0,791033504.0,7635730431.0,2150039552.0,2198798336.0,50855936.0,0
2018-05-28 05:30:54,18.0,26.706463,0.128848,9.104213,26.741534,26.744845,26.719978,1072063.0,80677.0,32.0,0.000715,80677.0,81200.0,99.2,81200.0,837460688.0,7635730431.0,2150039552.0,2198798336.0,50855936.0,0
2018-05-28 05:30:55,18.0,26.708114,0.115322,9.104213,26.741534,26.744845,26.719978,1072156.0,80670.0,32.0,0.000715,80670.0,81200.0,97.0,81200.0,960958280.0,7635730431.0,2150039552.0,2171535360.0,28835840.0,0
2018-05-28 05:30:56,18.0,26.708496000000004,0.113434,9.104213,26.741534,26.744845,26.719978,1072198.0,80723.0,32.0,0.000748,80723.0,81200.0,94.7,81200.0,993427104.0,7635730431.0,2150039552.0,2171535360.0,28835840.0,0
2018-05-28 05:30:57,18.0,26.707831,0.113434,9.104213,26.745806,26.765246,26.72153,1072198.0,80708.0,32.0,0.000748,80708.0,81200.0,97.8,81200.0,1038378896.0,7635730431.0,2150039552.0,2171535360.0,28835840.0,0
2018-05-28 05:30:58,18.0,26.707165000000003,0.113434,9.104213,26.745806,26.765246,26.72153,1072198.0,80701.0,32.0,0.000748,80701.0,81200.0,99.3,81200.0,1083736040.0,7635730431.0,2150039552.0,2171535360.0,28835840.0,0
2018-05-28 05:30:59,18.0,26.7065,0.113434,9.104213,26.745806,26.765246,26.72153,1072198.0,80685.0,32.0,0.000748,80685.0,81200.0,99.0,81200.0,1115453472.0,7635730431.0,2150039552.0,2171535360.0,28835840.0,0
2018-05-28 05:31:00,18.0,26.708698,0.125833,9.104213,26.745806,26.765246,26.72153,1072313.0,80670.0,32.0,0.000748,80670.0,81200.0,96.4,81200.0,866998832.0,7635730431.0,2150039552.0,2136932352.0,4194304.0,0
2018-05-28 05:31:01,18.0,26.708383,0.12561,9.104213,26.745806,26.765246,26.72153,1072327.0,80724.0,32.0,0.000748,80724.0,81200.0,97.6,81200.0,912749600.0,7635730431.0,2150039552.0,2136932352.0,4194304.0,0
2018-05-28 05:31:02,18.0,26.707717,0.12561,9.104213,26.730173,26.688069,26.716424,1072327.0,80709.0,32.0,0.000748,80709.0,81200.0,98.9,81200.0,944131064.0,7635730431.0,2150039552.0,2136932352.0,4194304.0,0
2018-05-28 05:31:03,18.0,26.707052,0.12561,9.104213,26.730173,26.688069,26.716424,1072327.0,80693.0,32.0,0.000748,80693.0,81200.0,99.2,81200.0,987495912.0,7635730431.0,2150039552.0,2136932352.0,4194304.0,0
2018-05-28 05:31:04,18.0,26.706387,0.12561,9.104213,26.730173,26.688069,26.716424,1072327.0,80686.0,32.0,0.000748,80686.0,81200.0,99.3,81200.0,1033401600.0,7635730431.0,2150039552.0,2136932352.0,4194304.0,0
2018-05-28 05:31:05,18.0,26.708834000000003,0.136685,9.104213,26.730173,26.688069,26.716424,1072452.0,80670.0,32.0,0.000748,80670.0,81200.0,94.1,81200.0,1175014688.0,7635730431.0,2150039552.0,2186739712.0,58720256.0,0
2018-05-28 05:31:06,18.0,26.708469,0.136223,9.104213,26.730173,26.688069,26.716424,1072464.0,80717.0,32.0,0.000748,80717.0,81200.0,93.8,81200.0,1221460144.0,7635730431.0,2150039552.0,2186739712.0,58720256.0,0
2018-05-28 05:31:07,18.0,26.707804,0.136223,9.104213,26.741244,26.744992,26.720212,1072464.0,80709.0,32.0,0.000748,80709.0,81200.0,98.9,81200.0,886235392.0,7635730431.0,2150039552.0,2147418112.0,24117248.0,0
2018-05-28 05:31:08,18.0,26.707139,0.136223,9.104213,26.741244,26.744992,26.720212,1072464.0,80694.0,32.0,0.000748,80694.0,81200.0,99.0,81200.0,917279072.0,7635730431.0,2150039552.0,2147418112.0,24117248.0,0
2018-05-28 05:31:09,18.0,26.706473,0.136223,9.104213,26.741244,26.744992,26.720212,1072464.0,80679.0,32.0,0.000748,80679.0,81200.0,99.0,81200.0,961546208.0,7635730431.0,2150039552.0,2147418112.0,24117248.0,0
2018-05-28 05:31:10,18.0,26.708223,0.098898,9.044428,26.741244,26.744992,26.720212,1072561.0,80671.0,32.0,0.000748,80671.0,81200.0,94.1,81200.0,1106751896.0,7635730431.0,2150039552.0,2167341056.0,48758784.0,0
2018-05-28 05:31:11,18.0,26.708406,0.098019,9.044428,26.741244,26.744992,26.720212,1072595.0,80725.0,32.0,0.000748,80725.0,81200.0,94.2,81200.0,1141731640.0,7635730431.0,2150039552.0,2167341056.0,48758784.0,0
2018-05-28 05:31:12,18.0,26.70774,0.098019,9.044428,26.732298,26.701417,26.717329,1072595.0,80710.0,32.0,0.000748,80710.0,81200.0,98.9,81200.0,1186754456.0,7635730431.0,2150039552.0,2167341056.0,48758784.0,0
2018-05-28 05:31:13,18.0,26.707075,0.098019,9.044428,26.732298,26.701417,26.717329,1072595.0,80702.0,32.0,0.000748,80702.0,81200.0,99.4,81200.0,1230880960.0,7635730431.0,2150039552.0,2167341056.0,48758784.0,0
2018-05-28 05:31:14,18.0,26.70641,0.098019,9.044428,26.732298,26.701417,26.717329,1072595.0,80687.0,32.0,0.000748,80687.0,81200.0,99.0,81200.0,1260254904.0,7635730431.0,2150039552.0,2167341056.0,48758784.0,0
2018-05-28 05:31:15,18.0,26.708558,0.094113,9.044428,26.732298,26.701417,26.717329,1072708.0,80672.0,32.0,0.000748,80672.0,81200.0,96.1,81200.0,1115025144.0,7635730431.0,2150039552.0,2162098176.0,52428800.0,0
2018-05-28 05:31:16,18.0,26.708392,0.093602,9.044428,26.732298,26.701417,26.717329,1072728.0,80726.0,32.0,0.000748,80726.0,81200.0,98.6,81200.0,1160207304.0,7635730431.0,2150039552.0,2162098176.0,52428800.0,0
2018-05-28 05:31:17,18.0,26.707727,0.093602,9.044428,26.730112,26.693308,26.716679,1072728.0,80710.0,32.0,0.000748,80710.0,81200.0,98.9,81200.0,1192422808.0,7635730431.0,2150039552.0,2162098176.0,52428800.0,0
2018-05-28 05:31:18,18.0,26.707062,0.093602,9.044428,26.730112,26.693308,26.716679,1072728.0,80695.0,32.0,0.000748,80695.0,81200.0,99.2,81200.0,1236521488.0,7635730431.0,2150039552.0,2162098176.0,52428800.0,0
2018-05-28 05:31:19,18.0,26.706397,0.093602,9.044428,26.730112,26.693308,26.716679,1072728.0,80688.0,32.0,0.000748,80688.0,81200.0,99.3,81200.0,1280727880.0,7635730431.0,2150039552.0,2162098176.0,52428800.0,0
2018-05-28 05:31:20,18.0,26.708197,0.095356,9.044428,26.730112,26.693308,26.716679,1072827.0,80672.0,32.0,0.000748,80672.0,81200.0,95.0,81200.0,1109749016.0,7635730431.0,2150039552.0,2153185280.0,51904512.0,0
2018-05-28 05:31:21,18.0,26.708478000000003,0.09477,9.044428,26.730112,26.693308,26.716679,1072865.0,80718.0,32.0,0.000748,80718.0,81200.0,98.0,81200.0,1157036768.0,7635730431.0,2150039552.0,2153185280.0,51904512.0,0
2018-05-28 05:31:22,18.0,26.70781400000001,0.09477,9.044428,26.741184000000004,26.749812,26.720465,1072865.0,80711.0,32.0,0.000748,80711.0,81200.0,99.2,81200.0,1201757448.0,7635730431.0,2150039552.0,2153185280.0,51904512.0,0
2018-05-28 05:31:23,18.0,26.707148,0.09477,9.044428,26.741184000000004,26.749812,26.720465,1072865.0,80695.0,32.0,0.000748,80695.0,81200.0,99.3,81200.0,1233186216.0,7635730431.0,2150039552.0,2153185280.0,51904512.0,0
2018-05-28 05:31:24,18.0,26.706484000000003,0.09477,9.044428,26.741184000000004,26.749812,26.720465,1072865.0,80680.0,32.0,0.000748,80680.0,81200.0,98.9,81200.0,1276667960.0,7635730431.0,2150039552.0,2153185280.0,51904512.0,0
2018-05-28 05:31:25,18.0,26.708482,0.092321,9.044428,26.741184000000004,26.749812,26.720465,1072972.0,80672.0,32.0,0.000748,80672.0,81200.0,95.0,81200.0,1166602056.0,7635730431.0,2150039552.0,2155806720.0,59244544.0,0
2018-05-28 05:31:26,18.0,26.708415,0.090063,9.044428,26.741184000000004,26.749812,26.720465,1072996.0,80726.0,32.0,0.000748,80726.0,81200.0,98.5,81200.0,1197963464.0,7635730431.0,2150039552.0,2155806720.0,59244544.0,0
2018-05-28 05:31:27,18.0,26.70775,0.090063,9.044428,26.732239,26.705852,26.717582,1072996.0,80711.0,32.0,0.000748,80711.0,81200.0,98.8,81200.0,1245403024.0,7635730431.0,2150039552.0,2155806720.0,59244544.0,0
2018-05-28 05:31:28,18.0,26.707085,0.090063,9.044428,26.732239,26.705852,26.717582,1072996.0,80703.0,32.0,0.000748,80703.0,81200.0,99.2,81200.0,1289634784.0,7635730431.0,2150039552.0,2155806720.0,59244544.0,0
2018-05-28 05:31:29,18.0,26.70642,0.090063,9.044428,26.732239,26.705852,26.717582,1072996.0,80688.0,32.0,0.000748,80688.0,81200.0,99.4,81200.0,1320337392.0,7635730431.0,2150039552.0,2155806720.0,59244544.0,0
2018-05-28 05:31:30,18.0,26.70807000000001,0.10505,9.044428,26.732239,26.705852,26.717582,1073089.0,80673.0,32.0,0.000748,80673.0,81200.0,91.4,81200.0,1170914064.0,7635730431.0,2150039552.0,2229731328.0,61865984.0,0
2018-05-28 05:31:31,18.0,26.708426,0.1035119999999999,9.044428,26.732239,26.705852,26.717582,1073130.0,80665.0,32.0,0.000748,80665.0,81200.0,95.3,81200.0,1215280488.0,7635730431.0,2150039552.0,2229731328.0,61865984.0,0
2018-05-28 05:31:32,18.0,26.707787,0.1035119999999999,9.044428,26.736665,26.72937,26.719146,1073131.0,80711.0,32.0,0.000748,80711.0,81200.0,99.3,81200.0,1248208432.0,7635730431.0,2150039552.0,2229731328.0,61865984.0,0
2018-05-28 05:31:33,18.0,26.707122,0.1035119999999999,9.044428,26.736665,26.72937,26.719146,1073131.0,80696.0,32.0,0.000748,80696.0,81200.0,98.9,81200.0,1291968840.0,7635730431.0,2150039552.0,2229731328.0,61865984.0,0
2018-05-28 05:31:34,18.0,26.706457,0.1035119999999999,9.044428,26.736665,26.72937,26.719146,1073131.0,80688.0,32.0,0.000748,80688.0,81200.0,99.2,81200.0,1337599176.0,7635730431.0,2150039552.0,2229731328.0,61865984.0,0
2018-05-28 05:31:35,18.0,26.708504,0.117099,9.044428,26.736665,26.72937,26.719146,1073240.0,80673.0,-1.0,0.001285,80673.0,81200.0,94.9,81200.0,1132187736.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:37,18.0,26.707872,0.1152339999999999,9.044428,26.747629,26.782991,26.722918,1073268.0,80711.0,32.0,0.001285,80711.0,81200.0,99.2,81200.0,1224048976.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:38,18.0,26.707208,0.1152339999999999,9.044428,26.747629,26.782991,26.722918,1073268.0,80696.0,32.0,0.001285,80696.0,81200.0,99.3,81200.0,1255629792.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:39,18.0,26.706543,0.1152339999999999,9.044428,26.747629,26.782991,26.722918,1073268.0,80680.0,32.0,0.001285,80680.0,81200.0,98.7,81200.0,1299659336.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:40,18.0,26.708392,0.114099,9.044428,26.747629,26.782991,26.722918,1073369.0,80672.0,32.0,0.001242,80672.0,81200.0,94.4,81200.0,1270533976.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:41,18.0,26.708424,0.108179,9.044428,26.747629,26.782991,26.722918,1073397.0,80726.0,32.0,0.001242,80726.0,81200.0,99.1,81200.0,1306123552.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:42,18.0,26.70776,0.108179,9.044428,26.731966,26.704395,26.717805,1073397.0,80711.0,32.0,0.001242,80711.0,81200.0,99.1,81200.0,1350766264.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:43,18.0,26.707095,0.108179,9.044428,26.731966,26.704395,26.717805,1073397.0,80703.0,32.0,0.001242,80703.0,81200.0,99.2,81200.0,1395792808.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:44,18.0,26.70643,0.108179,9.044428,26.731966,26.704395,26.717805,1073397.0,80688.0,32.0,0.001242,80688.0,81200.0,99.0,81200.0,1427947032.0,7635730431.0,2150039552.0,2317287424.0,64487424.0,0
2018-05-28 05:31:45,18.0,26.708676,0.112193,9.044428,26.731966,26.704395,26.717805,1073514.0,80672.0,32.0,0.000904,80672.0,81200.0,94.8,81200.0,1520931568.0,7635730431.0,2150039552.0,2420572160.0,67108864.0,0
2018-05-28 05:31:46,18.0,26.70860900000001,0.111775,9.044428,26.731966,26.704395,26.717805,1073538.0,80726.0,32.0,0.000904,80726.0,81200.0,98.8,81200.0,1566694920.0,7635730431.0,2150039552.0,2420572160.0,67108864.0,0
2018-05-28 05:31:47,18.0,26.707945,0.111775,9.044428,26.75623,26.82397700000001,26.726017,1073538.0,80710.0,32.0,0.000904,80710.0,81200.0,99.3,81200.0,1597114224.0,7635730431.0,2150039552.0,2420572160.0,67108864.0,0
2018-05-28 05:31:48,18.0,26.707281,0.111775,9.044428,26.75623,26.82397700000001,26.726017,1073538.0,80695.0,32.0,0.000904,80695.0,81200.0,98.9,81200.0,1640422416.0,7635730431.0,2150039552.0,2420572160.0,67108864.0,0
2018-05-28 05:31:49,18.0,26.706616,0.111775,9.044428,26.75623,26.82397700000001,26.726017,1073538.0,80688.0,32.0,0.000904,80688.0,81200.0,99.3,81200.0,1684853080.0,7635730431.0,2150039552.0,2420572160.0,67108864.0,0
2018-05-28 05:31:50,18.0,26.708911,0.1195369999999999,9.044428,26.75623,26.82397700000001,26.726017,1073657.0,80672.0,32.0,0.000904,80672.0,81200.0,93.0,81200.0,1718646520.0,7635730431.0,2150039552.0,2379677696.0,36700160.0,0
2018-05-28 05:31:51,18.0,26.708745,0.118463,9.044428,26.75623,26.82397700000001,26.726017,1073677.0,80718.0,32.0,0.000904,80718.0,81200.0,93.8,81200.0,1761450336.0,7635730431.0,2150039552.0,2379677696.0,36700160.0,0
2018-05-28 05:31:52,18.0,26.708081,0.118463,9.044428,26.773482,26.902016,26.731967,1073677.0,80710.0,32.0,0.000904,80710.0,81200.0,98.8,81200.0,1212655328.0,7635730431.0,2150039552.0,2384920576.0,51904512.0,0
2018-05-28 05:31:53,18.0,26.707417,0.118463,9.044428,26.773482,26.902016,26.731967,1073677.0,80696.0,32.0,0.000904,80696.0,81200.0,99.4,81200.0,1244253184.0,7635730431.0,2150039552.0,2384920576.0,51904512.0,0
2018-05-28 05:31:54,18.0,26.70675300000001,0.118463,9.044428,26.773482,26.902016,26.731967,1073677.0,80680.0,32.0,0.000904,80680.0,81200.0,98.5,81200.0,1289878744.0,7635730431.0,2150039552.0,2384920576.0,51904512.0,0
2018-05-28 05:31:55,18.0,26.709047,0.115148,9.044428,26.773482,26.902016,26.731967,1073796.0,80672.0,32.0,0.000904,80672.0,81200.0,94.1,81200.0,1229580448.0,7635730431.0,2150039552.0,2357133312.0,34078720.0,0
2018-05-28 05:31:56,18.0,26.70863300000001,0.1147589999999999,9.044428,26.773482,26.902016,26.731967,1073806.0,80726.0,32.0,0.000904,80726.0,81200.0,99.1,81200.0,1263089840.0,7635730431.0,2150039552.0,2357133312.0,34078720.0,0
2018-05-28 05:31:57,18.0,26.707968,0.1147589999999999,9.044428,26.757392,26.813903000000003,26.726804,1073806.0,80711.0,32.0,0.000904,80711.0,81200.0,99.0,81200.0,1307659688.0,7635730431.0,2150039552.0,2357133312.0,34078720.0,0
2018-05-28 05:31:58,18.0,26.707304,0.1147589999999999,9.044428,26.757392,26.813903000000003,26.726804,1073806.0,80703.0,32.0,0.000904,80703.0,81200.0,99.2,81200.0,1353555920.0,7635730431.0,2150039552.0,2357133312.0,34078720.0,0
2018-05-28 05:31:59,18.0,26.706640000000004,0.1147589999999999,9.044428,26.757392,26.813903000000003,26.726804,1073806.0,80688.0,32.0,0.000904,80688.0,81200.0,99.3,81200.0,1384391944.0,7635730431.0,2150039552.0,2357133312.0,34078720.0,0
2018-05-28 05:32:00,18.0,26.70903400000001,0.114203,9.044428,26.757392,26.813903000000003,26.726804,1073929.0,80672.0,32.0,0.000904,80672.0,81200.0,94.7,81200.0,1414525144.0,7635730431.0,2150039552.0,2367094784.0,53477376.0,0
2018-05-28 05:32:01,18.0,26.70852,0.114118,9.044428,26.757392,26.813903000000003,26.726804,1073935.0,80726.0,32.0,0.000904,80726.0,81200.0,98.8,81200.0,1460789832.0,7635730431.0,2150039552.0,2367094784.0,53477376.0,0
2018-05-28 05:32:02,18.0,26.707855,0.114118,9.044428,26.741568,26.732836,26.721669,1073935.0,80711.0,32.0,0.000904,80711.0,81200.0,99.3,81200.0,1490611488.0,7635730431.0,2150039552.0,2367094784.0,53477376.0,0
2018-05-28 05:32:03,18.0,26.707191,0.114118,9.044428,26.741568,26.732836,26.721669,1073935.0,80695.0,32.0,0.000904,80695.0,81200.0,99.0,81200.0,1535972120.0,7635730431.0,2150039552.0,2367094784.0,53477376.0,0
2018-05-28 05:32:04,18.0,26.706527,0.114118,9.044428,26.741568,26.732836,26.721669,1073935.0,80688.0,32.0,0.000904,80688.0,81200.0,99.2,81200.0,1581402392.0,7635730431.0,2150039552.0,2367094784.0,53477376.0,0
2018-05-28 05:32:05,18.0,26.708871,0.108627,9.044428,26.741568,26.732836,26.721669,1074056.0,80672.0,32.0,0.000904,80672.0,81200.0,93.3,81200.0,1696802688.0,7635730431.0,2150039552.0,2340880384.0,36700160.0,0
2018-05-28 05:32:06,18.0,26.708605,0.108238,9.044428,26.741568,26.732836,26.721669,1074072.0,80718.0,32.0,0.000904,80718.0,81200.0,98.3,81200.0,1743189752.0,7635730431.0,2150039552.0,2340880384.0,36700160.0,0
2018-05-28 05:32:07,18.0,26.707941,0.108238,9.044428,26.75245,26.78618,26.725427000000003,1074072.0,80710.0,32.0,0.000904,80710.0,81200.0,99.2,81200.0,1789677072.0,7635730431.0,2150039552.0,2340880384.0,36700160.0,0
2018-05-28 05:32:08,18.0,26.707277,0.108238,9.044428,26.75245,26.78618,26.725427000000003,1074072.0,80695.0,32.0,0.000904,80695.0,81200.0,99.4,81200.0,1818958192.0,7635730431.0,2150039552.0,2340880384.0,36700160.0,0
2018-05-28 05:32:09,18.0,26.706613,0.108238,9.044428,26.75245,26.78618,26.725427000000003,1074072.0,80680.0,32.0,0.000904,80680.0,81200.0,98.0,81200.0,1321953656.0,7635730431.0,2150039552.0,2346123264.0,50855936.0,0
2018-05-28 05:32:10,18.0,26.708112,0.105149,9.044428,26.75245,26.78618,26.725427000000003,1074159.0,80672.0,32.0,0.000904,80672.0,81200.0,92.4,81200.0,1315993064.0,7635730431.0,2150039552.0,2307325952.0,20971520.0,0
2018-05-28 05:32:11,18.0,26.708592,0.103992,9.044428,26.75245,26.78618,26.725427000000003,1074205.0,80657.0,32.0,0.000904,80657.0,81200.0,96.7,81200.0,1348497232.0,7635730431.0,2150039552.0,2307325952.0,20971520.0,0
2018-05-28 05:32:12,18.0,26.707927,0.103992,9.044428,26.749931,26.771294,26.724732,1074205.0,80641.0,32.0,0.000904,80641.0,81200.0,98.6,81200.0,1393776096.0,7635730431.0,2150039552.0,2307325952.0,20971520.0,0
2018-05-28 05:32:13,18.0,26.707264,0.103992,9.044428,26.749931,26.771294,26.724732,1074205.0,80634.0,32.0,0.000904,80634.0,81200.0,99.2,81200.0,1437669440.0,7635730431.0,2150039552.0,2307325952.0,20971520.0,0
2018-05-28 05:32:14,18.0,26.7066,0.103992,9.044428,26.749931,26.771294,26.724732,1074205.0,80618.0,32.0,0.000904,80618.0,81200.0,99.3,81200.0,1468886640.0,7635730431.0,2150039552.0,2307325952.0,20971520.0,0
2018-05-28 05:32:15,18.0,26.708694,0.110777,8.930888000000003,26.749931,26.771294,26.724732,1074316.0,80603.0,32.0,0.000904,80603.0,81200.0,93.2,81200.0,1369151352.0,7635730431.0,2150039552.0,2325676032.0,47710208.0,0
2018-05-28 05:32:16,18.0,26.708479,0.110234,8.930888000000003,26.749931,26.771294,26.724732,1074334.0,80725.0,32.0,0.000904,80725.0,81200.0,96.5,81200.0,1415527616.0,7635730431.0,2150039552.0,2325676032.0,47710208.0,0
2018-05-28 05:32:17,18.0,26.707815000000004,0.110234,8.930888000000003,26.73423,26.693633,26.719609,1074334.0,80710.0,32.0,0.000904,80710.0,81200.0,99.3,81200.0,1447041904.0,7635730431.0,2150039552.0,2325676032.0,47710208.0,0
2018-05-28 05:32:18,18.0,26.707151,0.110234,8.930888000000003,26.73423,26.693633,26.719609,1074334.0,80695.0,32.0,0.000904,80695.0,81200.0,98.9,81200.0,1492332104.0,7635730431.0,2150039552.0,2325676032.0,47710208.0,0
2018-05-28 05:32:19,18.0,26.706487,0.110234,8.930888000000003,26.73423,26.693633,26.719609,1074334.0,80687.0,32.0,0.000904,80687.0,81200.0,99.2,81200.0,1536729736.0,7635730431.0,2150039552.0,2325676032.0,47710208.0,0
2018-05-28 05:32:20,18.0,26.708383,0.127848,8.930888000000003,26.73423,26.693633,26.719609,1074437.0,80672.0,32.0,0.000642,80672.0,81200.0,94.3,81200.0,1651948376.0,7635730431.0,2150039552.0,2313093120.0,43515904.0,0
2018-05-28 05:32:21,18.0,26.70849,0.12671,8.930888000000003,26.73423,26.693633,26.719609,1074468.0,80656.0,32.0,0.000642,80656.0,81200.0,98.8,81200.0,1699774312.0,7635730431.0,2150039552.0,2313093120.0,43515904.0,0
2018-05-28 05:32:22,18.0,26.707851,0.126739,8.930888000000003,26.738623,26.718129,26.721162,1074469.0,80710.0,32.0,0.000642,80710.0,81200.0,99.1,81200.0,1745203872.0,7635730431.0,2150039552.0,2313093120.0,43515904.0,0
2018-05-28 05:32:23,18.0,26.707187,0.126739,8.930888000000003,26.738623,26.718129,26.721162,1074469.0,80695.0,32.0,0.000642,80695.0,81200.0,99.3,81200.0,1774980680.0,7635730431.0,2150039552.0,2313093120.0,43515904.0,0
2018-05-28 05:32:24,18.0,26.706524,0.126739,8.930888000000003,26.738623,26.718129,26.721162,1074469.0,80679.0,32.0,0.000642,80679.0,81200.0,99.0,81200.0,1820099080.0,7635730431.0,2150039552.0,2313093120.0,43515904.0,0
2018-05-28 05:32:25,18.0,26.708618,0.109178,8.930888000000003,26.738623,26.718129,26.721162,1074580.0,80672.0,32.0,0.000642,80672.0,81200.0,94.4,81200.0,1858680184.0,7635730431.0,2150039552.0,2316238848.0,55050240.0,0
2018-05-28 05:32:26,18.0,26.708403000000004,0.1005669999999999,8.86818,26.738623,26.718129,26.721162,1074598.0,80726.0,32.0,0.000642,80726.0,81200.0,99.0,81200.0,1892777368.0,7635730431.0,2150039552.0,2316238848.0,55050240.0,0
2018-05-28 05:32:27,18.0,26.707739,0.1005669999999999,8.86818,26.723108,26.644719,26.716059,1074598.0,80710.0,32.0,0.000642,80710.0,81200.0,98.9,81200.0,1417639192.0,7635730431.0,2150039552.0,2276392960.0,23068672.0,0
2018-05-28 05:32:28,18.0,26.707075,0.1005669999999999,8.86818,26.723108,26.644719,26.716059,1074598.0,80703.0,32.0,0.000642,80703.0,81200.0,99.0,81200.0,1461746504.0,7635730431.0,2150039552.0,2276392960.0,23068672.0,0
2018-05-28 05:32:29,18.0,26.706411,0.1005669999999999,8.86818,26.723108,26.644719,26.716059,1074598.0,80687.0,32.0,0.000642,80687.0,81200.0,99.2,81200.0,1493785664.0,7635730431.0,2150039552.0,2276392960.0,23068672.0,0
2018-05-28 05:32:30,18.0,26.708307,0.10006,8.86818,26.723108,26.644719,26.716059,1074701.0,80672.0,32.0,0.000904,80672.0,81200.0,91.0,81200.0,1463478504.0,7635730431.0,2150039552.0,2295267328.0,49807360.0,0
2018-05-28 05:32:31,18.0,26.708439,0.099251,8.86818,26.723108,26.644719,26.716059,1074733.0,80725.0,32.0,0.000904,80725.0,81200.0,97.1,81200.0,1508789256.0,7635730431.0,2150039552.0,2295267328.0,49807360.0,0
2018-05-28 05:32:32,18.0,26.707775,0.099251,8.86818,26.727685,26.673126,26.717632,1074733.0,80710.0,32.0,0.000904,80710.0,81200.0,99.1,81200.0,1541741752.0,7635730431.0,2150039552.0,2295267328.0,49807360.0,0
2018-05-28 05:32:33,18.0,26.707111,0.099251,8.86818,26.727685,26.673126,26.717632,1074733.0,80695.0,32.0,0.000904,80695.0,81200.0,99.4,81200.0,1586397288.0,7635730431.0,2150039552.0,2295267328.0,49807360.0,0
2018-05-28 05:32:34,18.0,26.706447,0.099251,8.86818,26.727685,26.673126,26.717632,1074733.0,80687.0,32.0,0.000904,80687.0,81200.0,98.9,81200.0,1631045672.0,7635730431.0,2150039552.0,2295267328.0,49807360.0,0
2018-05-28 05:32:35,18.0,26.708293,0.091711,8.850938000000003,26.727685,26.673126,26.717632,1074834.0,80672.0,32.0,0.000904,80672.0,81200.0,94.5,81200.0,1726665472.0,7635730431.0,2150039552.0,2277441536.0,39321600.0,0
2018-05-28 05:32:36,18.0,26.708474,0.089476,8.850938000000003,26.727685,26.673126,26.717632,1074868.0,80656.0,32.0,0.000904,80656.0,81200.0,98.7,81200.0,1771718568.0,7635730431.0,2150039552.0,2277441536.0,39321600.0,0
2018-05-28 05:32:37,18.0,26.70796,0.089705,8.850938000000003,26.75202,26.795208,26.725845,1074874.0,80710.0,32.0,0.000904,80710.0,81200.0,98.8,81200.0,1818070728.0,7635730431.0,2150039552.0,2277441536.0,39321600.0,0
2018-05-28 05:32:38,18.0,26.707297,0.089705,8.850938000000003,26.75202,26.795208,26.725845,1074874.0,80695.0,32.0,0.000904,80695.0,81200.0,99.1,81200.0,1850661456.0,7635730431.0,2150039552.0,2277441536.0,39321600.0,0
2018-05-28 05:32:39,18.0,26.706633,0.089705,8.850938000000003,26.75202,26.795208,26.725845,1074874.0,80680.0,32.0,0.000904,80680.0,81200.0,99.3,81200.0,1894133688.0,7635730431.0,2150039552.0,2277441536.0,39321600.0,0
2018-05-28 05:32:40,18.0,26.708727000000003,0.0918799999999999,8.850938000000003,26.75202,26.795208,26.725845,1074985.0,80672.0,32.0,0.000904,80672.0,81200.0,94.6,81200.0,1920602664.0,7635730431.0,2150039552.0,2283732992.0,52953088.0,0
2018-05-28 05:32:41,18.0,26.708561,0.091279,8.850938000000003,26.75202,26.795208,26.725845,1075005.0,80725.0,32.0,0.000904,80725.0,81200.0,99.0,81200.0,1954109088.0,7635730431.0,2150039552.0,2283732992.0,52953088.0,0
2018-05-28 05:32:42,18.0,26.707897,0.091279,8.850938000000003,26.742896,26.747618,26.722931,1075005.0,80710.0,32.0,0.000904,80710.0,81200.0,98.4,81200.0,1510133168.0,7635730431.0,2150039552.0,2244411392.0,20971520.0,0
2018-05-28 05:32:43,18.0,26.707234000000003,0.091279,8.850938000000003,26.742896,26.747618,26.722931,1075005.0,80702.0,32.0,0.000904,80702.0,81200.0,99.0,81200.0,1553911064.0,7635730431.0,2150039552.0,2244411392.0,20971520.0,0
2018-05-28 05:32:44,18.0,26.70657000000001,0.091279,8.850938000000003,26.742896,26.747618,26.722931,1075005.0,80687.0,32.0,0.000904,80687.0,81200.0,99.2,81200.0,1585413648.0,7635730431.0,2150039552.0,2244411392.0,20971520.0,0
2018-05-28 05:32:45,18.0,26.707919,0.110074,8.906127,26.742896,26.747618,26.722931,1075086.0,80671.0,32.0,0.000904,80671.0,81200.0,94.2,81200.0,1660712952.0,7635730431.0,2150039552.0,2263810048.0,47185920.0,0
2018-05-28 05:32:46,18.0,26.708522,0.108536,8.906127,26.742896,26.747618,26.722931,1075137.0,80664.0,32.0,0.000904,80664.0,81200.0,98.8,81200.0,1706810544.0,7635730431.0,2150039552.0,2263810048.0,47185920.0,0
2018-05-28 05:32:47,18.0,26.707884000000004,0.108536,8.906127,26.740534000000004,26.735815,26.72225,1075138.0,80710.0,32.0,0.000904,80710.0,81200.0,99.2,81200.0,1738494440.0,7635730431.0,2150039552.0,2263810048.0,47185920.0,0
2018-05-28 05:32:48,18.0,26.70722,0.108536,8.906127,26.740534000000004,26.735815,26.72225,1075138.0,80694.0,32.0,0.000904,80694.0,81200.0,99.3,81200.0,1783960440.0,7635730431.0,2150039552.0,2263810048.0,47185920.0,0
2018-05-28 05:32:49,18.0,26.706557,0.108536,8.906127,26.740534000000004,26.735815,26.72225,1075138.0,80687.0,32.0,0.000904,80687.0,81200.0,98.9,81200.0,1828464432.0,7635730431.0,2150039552.0,2263810048.0,47185920.0,0
2018-05-28 05:32:50,18.0,26.708451,0.1207869999999999,9.176606,26.740534000000004,26.735815,26.72225,1075241.0,80671.0,32.0,0.000904,80671.0,81200.0,91.9,81200.0,1837189712.0,7635730431.0,2150039552.0,2248081408.0,38273024.0,0
2018-05-28 05:32:51,18.0,26.708683,0.120267,9.176606,26.740534000000004,26.735815,26.72225,1075277.0,80717.0,32.0,0.000904,80717.0,81200.0,97.1,81200.0,1882812504.0,7635730431.0,2150039552.0,2248081408.0,38273024.0,0
2018-05-28 05:32:52,18.0,26.708019,0.120267,9.176606,26.758046000000004,26.820903,26.728221,1075277.0,80709.0,32.0,0.000904,80709.0,81200.0,98.9,81200.0,1930936552.0,7635730431.0,2150039552.0,2248081408.0,38273024.0,0
2018-05-28 05:32:53,18.0,26.707356,0.120267,9.176606,26.758046000000004,26.820903,26.728221,1075277.0,80694.0,32.0,0.000904,80694.0,81200.0,99.2,81200.0,1961075112.0,7635730431.0,2150039552.0,2248081408.0,38273024.0,0
2018-05-28 05:32:54,18.0,26.706693,0.120267,9.176606,26.758046000000004,26.820903,26.728221,1075277.0,80679.0,32.0,0.000904,80679.0,81200.0,99.4,81200.0,2006284184.0,7635730431.0,2150039552.0,2248081408.0,38273024.0,0
2018-05-28 05:32:55,18.0,26.708885,0.1051069999999999,8.906127,26.758046000000004,26.820903,26.728221,1075392.0,80671.0,32.0,0.000904,80671.0,81200.0,93.2,81200.0,2034464368.0,7635730431.0,2150039552.0,2253848576.0,50855936.0,0
2018-05-28 05:32:56,18.0,26.70857,0.104893,8.906127,26.758046000000004,26.820903,26.728221,1075406.0,80725.0,32.0,0.000904,80725.0,81200.0,95.7,81200.0,1599453568.0,7635730431.0,2150039552.0,2209284096.0,12582912.0,0
2018-05-28 05:32:57,18.0,26.707906,0.104893,8.906127,26.742211,26.739276,26.723079,1075406.0,80709.0,32.0,0.000904,80709.0,81200.0,99.3,81200.0,1644140240.0,7635730431.0,2150039552.0,2209284096.0,12582912.0,0
2018-05-28 05:32:58,18.0,26.707243,0.104893,8.906127,26.742211,26.739276,26.723079,1075406.0,80702.0,32.0,0.000904,80702.0,81200.0,99.0,81200.0,1689823560.0,7635730431.0,2150039552.0,2209284096.0,12582912.0,0
2018-05-28 05:32:59,18.0,26.70658,0.104893,8.906127,26.742211,26.739276,26.723079,1075406.0,80686.0,32.0,0.000904,80686.0,81200.0,99.2,81200.0,1720770440.0,7635730431.0,2150039552.0,2209284096.0,12582912.0,0
2018-05-28 05:33:00,18.0,26.70768,0.107214,8.906127,26.742211,26.739276,26.723079,1075477.0,80671.0,32.0,0.000904,80671.0,81200.0,95.3,81200.0,1809902064.0,7635730431.0,2150039552.0,2241265664.0,50855936.0,0
2018-05-28 05:33:01,18.0,26.708557,0.104644,8.906127,26.742211,26.739276,26.723079,1075539.0,80724.0,32.0,0.000904,80724.0,81200.0,98.7,81200.0,1854449992.0,7635730431.0,2150039552.0,2241265664.0,50855936.0,0
2018-05-28 05:33:02,18.0,26.707893,0.104644,8.906127,26.73986,26.728140000000003,26.722397,1075539.0,80709.0,32.0,0.000904,80709.0,81200.0,98.6,81200.0,1886135128.0,7635730431.0,2150039552.0,2241265664.0,50855936.0,0
2018-05-28 05:33:03,18.0,26.70723,0.104644,8.906127,26.73986,26.728140000000003,26.722397,1075539.0,80694.0,32.0,0.000904,80694.0,81200.0,99.3,81200.0,1931291392.0,7635730431.0,2150039552.0,2241265664.0,50855936.0,0
2018-05-28 05:33:04,18.0,26.706566,0.104644,8.906127,26.73986,26.728140000000003,26.722397,1075539.0,80686.0,32.0,0.000904,80686.0,81200.0,99.0,81200.0,1977208408.0,7635730431.0,2150039552.0,2241265664.0,50855936.0,0
2018-05-28 05:33:05,18.0,26.708708,0.119628,9.500351,26.73986,26.728140000000003,26.722397,1075652.0,80671.0,32.0,0.000904,80671.0,81200.0,94.7,81200.0,2010003592.0,7635730431.0,2150039552.0,2220294144.0,36175872.0,0
2018-05-28 05:33:06,18.0,26.708592,0.118907,9.500351,26.73986,26.728140000000003,26.722397,1075674.0,80717.0,32.0,0.000904,80717.0,81200.0,99.2,81200.0,2057143248.0,7635730431.0,2150039552.0,2220294144.0,36175872.0,0
2018-05-28 05:33:07,18.0,26.707929,0.118907,9.500351,26.74416,26.749877,26.723935,1075674.0,80709.0,32.0,0.000904,80709.0,81200.0,98.7,81200.0,1663551640.0,7635730431.0,2150039552.0,2227109888.0,48758784.0,0
2018-05-28 05:33:08,18.0,26.707266,0.118907,9.500351,26.74416,26.749877,26.723935,1075674.0,80694.0,32.0,0.000904,80694.0,81200.0,99.1,81200.0,1693823976.0,7635730431.0,2150039552.0,2227109888.0,48758784.0,0
2018-05-28 05:33:09,18.0,26.706603,0.118907,9.500351,26.74416,26.749877,26.723935,1075674.0,80678.0,32.0,0.000904,80678.0,81200.0,98.9,81200.0,1738684144.0,7635730431.0,2150039552.0,2227109888.0,48758784.0,0
2018-05-28 05:33:10,18.0,26.708695,0.120347,9.500351,26.74416,26.749877,26.723935,1075785.0,80670.0,32.0,0.000904,80670.0,81200.0,90.1,81200.0,1769386424.0,7635730431.0,2150039552.0,2200371200.0,27787264.0,0
2018-05-28 05:33:11,18.0,26.708479,0.119123,9.500351,26.74416,26.749877,26.723935,1075803.0,80655.0,32.0,0.000904,80655.0,81200.0,97.7,81200.0,1802164728.0,7635730431.0,2150039552.0,2200371200.0,27787264.0,0
2018-05-28 05:33:12,18.0,26.707816,0.119123,9.500351,26.728554,26.673929,26.718816,1075803.0,80640.0,32.0,0.000904,80640.0,81200.0,98.9,81200.0,1848173400.0,7635730431.0,2150039552.0,2200371200.0,27787264.0,0
2018-05-28 05:33:13,18.0,26.707152,0.119123,9.500351,26.728554,26.673929,26.718816,1075803.0,80632.0,32.0,0.000904,80632.0,81200.0,98.8,81200.0,1891771712.0,7635730431.0,2150039552.0,2200371200.0,27787264.0,0
2018-05-28 05:33:14,18.0,26.70649,0.119123,9.500351,26.728554,26.673929,26.718816,1075803.0,80617.0,32.0,0.000904,80617.0,81200.0,99.2,81200.0,1923002840.0,7635730431.0,2150039552.0,2200371200.0,27787264.0,0
2018-05-28 05:33:15,18.0,26.708135,0.138418,9.626698,26.728554,26.673929,26.718816,1075896.0,80601.0,32.0,0.000904,80601.0,81200.0,94.7,81200.0,2031045848.0,7635730431.0,2150039552.0,2216099840.0,49283072.0,0
2018-05-28 05:33:16,18.0,26.708416,0.1373869999999999,9.626698,26.728554,26.673929,26.718816,1075934.0,80724.0,32.0,0.000904,80724.0,81200.0,98.5,81200.0,2077123992.0,7635730431.0,2150039552.0,2216099840.0,49283072.0,0
2018-05-28 05:33:17,18.0,26.707753000000004,0.1373869999999999,9.626698,26.719818,26.636035,26.715942,1075934.0,80709.0,32.0,0.000904,80709.0,81200.0,99.1,81200.0,2111093408.0,7635730431.0,2150039552.0,2216099840.0,49283072.0,0
2018-05-28 05:33:18,18.0,26.70709,0.1373869999999999,9.626698,26.719818,26.636035,26.715942,1075934.0,80693.0,32.0,0.000904,80693.0,81200.0,96.7,81200.0,514873888.0,7635730431.0,2150039552.0,2125398016.0,19922944.0,0
2018-05-28 05:33:19,18.0,26.706427,0.1373869999999999,9.626698,26.719818,26.636035,26.715942,1075934.0,80686.0,32.0,0.000904,80686.0,81200.0,98.9,81200.0,560312800.0,7635730431.0,2150039552.0,2125398016.0,19922944.0,0
2018-05-28 05:33:20,18.0,26.708073,0.153973,9.626698,26.719818,26.636035,26.715942,1076027.0,80670.0,32.0,0.000904,80670.0,81200.0,91.4,81200.0,763699384.0,7635730431.0,2150039552.0,2145845248.0,46137344.0,0
2018-05-28 05:33:21,18.0,26.708055,0.135741,9.500351,26.719818,26.636035,26.715942,1076053.0,80655.0,32.0,0.000904,80655.0,81200.0,96.4,81200.0,809215880.0,7635730431.0,2150039552.0,2145845248.0,46137344.0,0
2018-05-28 05:33:22,18.0,26.707889,0.135065,9.500351,26.734366,26.71311,26.72084000000001,1076073.0,80709.0,32.0,0.000904,80709.0,81200.0,98.9,81200.0,855043528.0,7635730431.0,2150039552.0,2145845248.0,46137344.0,0
2018-05-28 05:33:23,18.0,26.707213,0.135065,9.500351,26.734366,26.71311,26.72084000000001,1076073.0,80693.0,32.0,0.000904,80693.0,81200.0,99.2,81200.0,884625560.0,7635730431.0,2150039552.0,2145845248.0,46137344.0,0
2018-05-28 05:33:24,18.0,26.706564,0.135065,9.500351,26.734366,26.71311,26.72084000000001,1076073.0,80679.0,32.0,0.000904,80679.0,81200.0,96.6,81200.0,931778416.0,7635730431.0,2150039552.0,2145845248.0,46137344.0,0
2018-05-28 05:33:25,18.0,26.708754,0.124923,9.500351,26.734366,26.71311,26.72084000000001,1076188.0,80671.0,32.0,0.000904,80671.0,81200.0,93.7,81200.0,739406584.0,7635730431.0,2150039552.0,2140078080.0,50855936.0,0
2018-05-28 05:33:26,18.0,26.708440000000003,0.124439,9.500351,26.734366,26.71311,26.72084000000001,1076202.0,80724.0,32.0,0.000904,80724.0,81200.0,99.1,81200.0,774105760.0,7635730431.0,2150039552.0,2140078080.0,50855936.0,0
2018-05-28 05:33:27,18.0,26.707777,0.124439,9.500351,26.722228,26.656093,26.716846000000004,1076202.0,80709.0,32.0,0.000904,80709.0,81200.0,99.4,81200.0,819525632.0,7635730431.0,2150039552.0,2140078080.0,50855936.0,0
2018-05-28 05:33:28,18.0,26.707114,0.124439,9.500351,26.722228,26.656093,26.716846000000004,1076202.0,80702.0,32.0,0.000904,80702.0,81200.0,98.9,81200.0,863621072.0,7635730431.0,2150039552.0,2140078080.0,50855936.0,0
2018-05-28 05:33:29,18.0,26.706451,0.124439,9.500351,26.722228,26.656093,26.716846000000004,1076202.0,80686.0,32.0,0.000904,80686.0,81200.0,99.2,81200.0,895045368.0,7635730431.0,2150039552.0,2140078080.0,50855936.0,0
2018-05-28 05:33:30,18.0,26.708244,0.130901,9.500351,26.722228,26.656093,26.716846000000004,1076301.0,80671.0,32.0,0.000904,80671.0,81200.0,90.0,81200.0,711452896.0,7635730431.0,2150039552.0,2133786624.0,55050240.0,0
2018-05-28 05:33:31,18.0,26.708575,0.128875,9.500351,26.722228,26.656093,26.716846000000004,1076341.0,80724.0,32.0,0.000904,80724.0,81200.0,96.3,81200.0,756813536.0,7635730431.0,2150039552.0,2133786624.0,55050240.0,0
2018-05-28 05:33:32,18.0,26.707913,0.128875,9.500351,26.740042,26.747554,26.722847,1076341.0,80709.0,32.0,0.000904,80709.0,81200.0,99.2,81200.0,788908072.0,7635730431.0,2150039552.0,2133786624.0,55050240.0,0
2018-05-28 05:33:33,18.0,26.70725,0.128875,9.500351,26.740042,26.747554,26.722847,1076341.0,80694.0,32.0,0.000904,80694.0,81200.0,99.2,81200.0,835402360.0,7635730431.0,2150039552.0,2133786624.0,55050240.0,0
2018-05-28 05:33:34,18.0,26.706587,0.128875,9.500351,26.740042,26.747554,26.722847,1076341.0,80686.0,32.0,0.000904,80686.0,81200.0,99.2,81200.0,879656104.0,7635730431.0,2150039552.0,2133786624.0,55050240.0,0
2018-05-28 05:33:35,18.0,26.70838,0.129206,9.500351,26.740042,26.747554,26.722847,1076440.0,80671.0,32.0,0.000904,80671.0,81200.0,93.4,81200.0,751271648.0,7635730431.0,2150039552.0,2133786624.0,61341696.0,0
2018-05-28 05:33:36,18.0,26.70871,0.128151,9.500351,26.740042,26.747554,26.722847,1076480.0,80717.0,32.0,0.000904,80717.0,81200.0,99.0,81200.0,797653952.0,7635730431.0,2150039552.0,2133786624.0,61341696.0,0
2018-05-28 05:33:37,18.0,26.708048,0.128151,9.500351,26.757562,26.831703000000005,26.728814,1076480.0,80709.0,32.0,0.000904,80709.0,81200.0,99.4,81200.0,843235136.0,7635730431.0,2150039552.0,2133786624.0,61341696.0,0
2018-05-28 05:33:38,18.0,26.707385,0.128151,9.500351,26.757562,26.831703000000005,26.728814,1076480.0,80694.0,32.0,0.000904,80694.0,81200.0,98.9,81200.0,874520376.0,7635730431.0,2150039552.0,2133786624.0,61341696.0,0
2018-05-28 05:33:39,18.0,26.706723,0.128151,9.500351,26.757562,26.831703000000005,26.728814,1076480.0,80679.0,32.0,0.000904,80679.0,81200.0,98.9,81200.0,918978128.0,7635730431.0,2150039552.0,2133786624.0,61341696.0,0
2018-05-28 05:33:40,18.0,26.708367,0.124219,9.500351,26.757562,26.831703000000005,26.728814,1076573.0,80671.0,32.0,0.000904,80671.0,81200.0,93.9,81200.0,745682152.0,7635730431.0,2150039552.0,2215051264.0,65011712.0,0
2018-05-28 05:33:41,18.0,26.708598,0.109378,9.500351,26.757562,26.831703000000005,26.728814,1076609.0,80725.0,32.0,0.000904,80725.0,81200.0,98.8,81200.0,779684944.0,7635730431.0,2150039552.0,2215051264.0,65011712.0,0
2018-05-28 05:33:42,18.0,26.707935,0.109378,9.500351,26.741735,26.749213,26.723669,1076609.0,80709.0,32.0,0.000904,80709.0,81200.0,99.1,81200.0,824199064.0,7635730431.0,2150039552.0,2215051264.0,65011712.0,0
2018-05-28 05:33:43,18.0,26.707273,0.109378,9.500351,26.741735,26.749213,26.723669,1076609.0,80702.0,32.0,0.000904,80702.0,81200.0,99.4,81200.0,868090616.0,7635730431.0,2150039552.0,2215051264.0,65011712.0,0
2018-05-28 05:33:44,18.0,26.70661,0.109378,9.500351,26.741735,26.749213,26.723669,1076609.0,80686.0,32.0,0.000904,80686.0,81200.0,98.6,81200.0,900591464.0,7635730431.0,2150039552.0,2215051264.0,65011712.0,0
2018-05-28 05:33:45,18.0,26.707907,0.111741,9.500351,26.741735,26.749213,26.723669,1076688.0,80671.0,32.0,0.000904,80671.0,81200.0,94.1,81200.0,1031848624.0,7635730431.0,2150039552.0,2214526976.0,64487424.0,0
2018-05-28 05:33:46,18.0,26.708237,0.109839,9.500351,26.741735,26.749213,26.723669,1076728.0,80663.0,32.0,0.000904,80663.0,81200.0,99.3,81200.0,1077367760.0,7635730431.0,2150039552.0,2214526976.0,64487424.0,0
2018-05-28 05:33:47,18.0,26.707971,0.109689,9.500351,26.742698,26.753274,26.724092,1076744.0,80709.0,32.0,0.000904,80709.0,81200.0,99.0,81200.0,1108154464.0,7635730431.0,2150039552.0,2214526976.0,64487424.0,0
2018-05-28 05:33:48,18.0,26.707309,0.109689,9.500351,26.742698,26.753274,26.724092,1076744.0,80694.0,32.0,0.000904,80694.0,81200.0,99.2,81200.0,1154113280.0,7635730431.0,2150039552.0,2214526976.0,64487424.0,0
2018-05-28 05:33:49,18.0,26.70664600000001,0.109689,9.500351,26.742698,26.753274,26.724092,1076744.0,80686.0,32.0,0.000904,80686.0,81200.0,99.1,81200.0,1198657400.0,7635730431.0,2150039552.0,2214526976.0,64487424.0,0
2018-05-28 05:33:50,18.0,26.70903400000001,0.1074329999999999,9.500351,26.742698,26.753274,26.724092,1076867.0,80671.0,32.0,0.000904,80671.0,81200.0,89.9,81200.0,773872864.0,7635730431.0,2150039552.0,2304180224.0,61865984.0,0
2018-05-28 05:33:51,18.0,26.708769,0.10715,9.500351,26.742698,26.753274,26.724092,1076883.0,80717.0,32.0,0.000904,80717.0,81200.0,98.8,81200.0,819724088.0,7635730431.0,2150039552.0,2304180224.0,61865984.0,0
2018-05-28 05:33:52,18.0,26.708107,0.10715,9.500351,26.763479,26.852956,26.73116,1076883.0,80709.0,32.0,0.000904,80709.0,81200.0,99.4,81200.0,864494208.0,7635730431.0,2150039552.0,2304180224.0,61865984.0,0
2018-05-28 05:33:53,18.0,26.707444,0.10715,9.500351,26.763479,26.852956,26.73116,1076883.0,80694.0,32.0,0.000904,80694.0,81200.0,99.0,81200.0,895741944.0,7635730431.0,2150039552.0,2304180224.0,61865984.0,0
2018-05-28 05:33:54,18.0,26.706782,0.10715,9.500351,26.763479,26.852956,26.73116,1076883.0,80678.0,32.0,0.000904,80678.0,81200.0,99.2,81200.0,939765120.0,7635730431.0,2150039552.0,2304180224.0,61865984.0,0
2018-05-28 05:33:55,18.0,26.708673,0.1223009999999999,9.500351,26.763479,26.852956,26.73116,1076986.0,80671.0,32.0,0.000904,80671.0,81200.0,94.5,81200.0,926491240.0,7635730431.0,2150039552.0,2272722944.0,39321600.0,0
2018-05-28 05:33:56,18.0,26.708756,0.1194559999999999,9.500351,26.763479,26.852956,26.73116,1077016.0,80724.0,32.0,0.001322,80724.0,81200.0,98.3,81200.0,960431184.0,7635730431.0,2150039552.0,2272722944.0,39321600.0,0
2018-05-28 05:33:57,18.0,26.708093,0.1194559999999999,9.500351,26.760777,26.832731,26.730434,1077016.0,80709.0,32.0,0.001322,80709.0,81200.0,99.2,81200.0,1005763432.0,7635730431.0,2150039552.0,2272722944.0,39321600.0,0
2018-05-28 05:33:58,18.0,26.707431,0.1194559999999999,9.500351,26.760777,26.832731,26.730434,1077016.0,80701.0,32.0,0.001322,80701.0,81200.0,99.4,81200.0,1049428088.0,7635730431.0,2150039552.0,2272722944.0,39321600.0,0
2018-05-28 05:33:59,18.0,26.706769,0.1194559999999999,9.500351,26.760777,26.832731,26.730434,1077016.0,80686.0,32.0,0.001322,80686.0,81200.0,99.0,81200.0,1081588472.0,7635730431.0,2150039552.0,2272722944.0,39321600.0,0
2018-05-28 05:34:00,18.0,26.709057,0.132262,9.603516,26.760777,26.832731,26.730434,1077135.0,80671.0,32.0,0.000468,80671.0,81200.0,95.1,81200.0,1007979128.0,7635730431.0,2150039552.0,2264858624.0,40370176.0,0
2018-05-28 05:34:01,18.0,26.708643,0.132874,9.603516,26.760777,26.832731,26.730434,1077145.0,80724.0,32.0,0.000468,80724.0,81200.0,98.6,81200.0,1053588992.0,7635730431.0,2150039552.0,2264858624.0,40370176.0,0
2018-05-28 05:34:02,18.0,26.70798,0.132874,9.603516,26.744897,26.75015800000001,26.725279,1077145.0,80709.0,32.0,0.000468,80709.0,81200.0,99.0,81200.0,1085206728.0,7635730431.0,2150039552.0,2264858624.0,40370176.0,0
2018-05-28 05:34:03,18.0,26.707318,0.132874,9.603516,26.744897,26.75015800000001,26.725279,1077145.0,80694.0,32.0,0.000468,80694.0,81200.0,99.2,81200.0,1131042984.0,7635730431.0,2150039552.0,2264858624.0,40370176.0,0
2018-05-28 05:34:04,18.0,26.706656,0.132874,9.603516,26.744897,26.75015800000001,26.725279,1077145.0,80686.0,32.0,0.000468,80686.0,81200.0,99.4,81200.0,1174006072.0,7635730431.0,2150039552.0,2264858624.0,40370176.0,0
2018-05-28 05:34:05,18.0,26.70825,0.141314,9.603516,26.744897,26.75015800000001,26.725279,1077236.0,80671.0,32.0,0.000468,80671.0,81200.0,94.1,81200.0,1233179176.0,7635730431.0,2150039552.0,2255421440.0,39845888.0,0
2018-05-28 05:34:06,18.0,26.708729,0.136956,9.603516,26.744897,26.75015800000001,26.725279,1077282.0,80717.0,32.0,0.000468,80717.0,81200.0,98.8,81200.0,1281615104.0,7635730431.0,2150039552.0,2255421440.0,39845888.0,0
2018-05-28 05:34:07,18.0,26.708067,0.136956,9.603516,26.755725,26.802117,26.729017,1077282.0,80709.0,32.0,0.000468,80709.0,81200.0,99.3,81200.0,1326292496.0,7635730431.0,2150039552.0,2255421440.0,39845888.0,0
2018-05-28 05:34:08,18.0,26.707404,0.136956,9.603516,26.755725,26.802117,26.729017,1077282.0,80694.0,32.0,0.000468,80694.0,81200.0,98.9,81200.0,1356984704.0,7635730431.0,2150039552.0,2255421440.0,39845888.0,0
2018-05-28 05:34:09,18.0,26.706742,0.136956,9.603516,26.755725,26.802117,26.729017,1077282.0,80679.0,32.0,0.000468,80679.0,81200.0,98.7,81200.0,890627568.0,7635730431.0,2150039552.0,2243362816.0,36175872.0,0
2018-05-28 05:34:10,18.0,26.708732,0.130644,9.603516,26.755725,26.802117,26.729017,1077389.0,80671.0,32.0,0.000468,80671.0,81200.0,90.3,81200.0,1388441584.0,7635730431.0,2150039552.0,2243362816.0,36175872.0,0
2018-05-28 05:34:11,18.0,26.708666,0.129616,9.603516,26.755725,26.802117,26.729017,1077413.0,80725.0,32.0,0.000468,80725.0,81200.0,98.1,81200.0,905810720.0,7635730431.0,2150039552.0,2219769856.0,20971520.0,0
2018-05-28 05:34:12,18.0,26.708004,0.129616,9.603516,26.746539,26.753974,26.726086,1077413.0,80710.0,32.0,0.000468,80710.0,81200.0,99.1,81200.0,948062344.0,7635730431.0,2150039552.0,2219769856.0,20971520.0,0
2018-05-28 05:34:13,18.0,26.707341,0.129616,9.603516,26.746539,26.753974,26.726086,1077413.0,80702.0,32.0,0.000468,80702.0,81200.0,99.4,81200.0,992895232.0,7635730431.0,2150039552.0,2219769856.0,20971520.0,0
2018-05-28 05:34:14,18.0,26.706679,0.129616,9.603516,26.746539,26.753974,26.726086,1077413.0,80687.0,32.0,0.000468,80687.0,81200.0,99.0,81200.0,1024662840.0,7635730431.0,2150039552.0,2219769856.0,20971520.0,0
2018-05-28 05:34:15,18.0,26.708768,0.128965,9.603516,26.746539,26.753974,26.726086,1077524.0,80671.0,32.0,0.000468,80671.0,81200.0,95.1,81200.0,1165931264.0,7635730431.0,2150039552.0,2225012736.0,34078720.0,0
2018-05-28 05:34:16,18.0,26.708553,0.127858,9.603516,26.746539,26.753974,26.726086,1077542.0,80725.0,32.0,0.000468,80725.0,81200.0,99.4,81200.0,1214073576.0,7635730431.0,2150039552.0,2225012736.0,34078720.0,0
2018-05-28 05:34:17,18.0,26.707891,0.127858,9.603516,26.730894,26.677699,26.720956,1077542.0,80710.0,32.0,0.000468,80710.0,81200.0,98.9,81200.0,1245264064.0,7635730431.0,2150039552.0,2225012736.0,34078720.0,0
2018-05-28 05:34:18,18.0,26.707229,0.127858,9.603516,26.730894,26.677699,26.720956,1077542.0,80694.0,32.0,0.000468,80694.0,81200.0,99.2,81200.0,1290174408.0,7635730431.0,2150039552.0,2225012736.0,34078720.0,0
2018-05-28 05:34:19,18.0,26.706567,0.127858,9.603516,26.730894,26.677699,26.720956,1077542.0,80687.0,32.0,0.000468,80687.0,81200.0,99.4,81200.0,1334455816.0,7635730431.0,2150039552.0,2225012736.0,34078720.0,0
2018-05-28 05:34:20,18.0,26.708706,0.1179619999999999,9.603516,26.730894,26.677699,26.720956,1077655.0,80671.0,32.0,0.000468,80671.0,81200.0,93.3,81200.0,959260928.0,7635730431.0,2150039552.0,2179923968.0,4194304.0,0
2018-05-28 05:34:21,18.0,26.708738,0.109227,9.603516,26.730894,26.677699,26.720956,1077683.0,80717.0,32.0,0.000468,80717.0,81200.0,98.3,81200.0,1005620256.0,7635730431.0,2150039552.0,2179923968.0,4194304.0,0
2018-05-28 05:34:22,18.0,26.708076,0.109227,9.603516,26.755177000000003,26.799415000000003,26.72915,1077683.0,80710.0,32.0,0.000468,80710.0,81200.0,99.4,81200.0,1049514976.0,7635730431.0,2150039552.0,2179923968.0,4194304.0,0
2018-05-28 05:34:23,18.0,26.707414,0.109227,9.603516,26.755177000000003,26.799415000000003,26.72915,1077683.0,80695.0,32.0,0.000468,80695.0,81200.0,99.0,81200.0,1081222632.0,7635730431.0,2150039552.0,2179923968.0,4194304.0,0
2018-05-28 05:34:24,18.0,26.706752,0.109227,9.603516,26.755177000000003,26.799415000000003,26.72915,1077683.0,80679.0,32.0,0.000468,80679.0,81200.0,99.2,81200.0,1126337360.0,7635730431.0,2150039552.0,2179923968.0,4194304.0,0
2018-05-28 05:34:25,18.0,26.708939,0.108994,9.603516,26.755177000000003,26.799415000000003,26.72915,1077798.0,80671.0,32.0,0.000468,80671.0,81200.0,95.2,81200.0,1256693728.0,7635730431.0,2150039552.0,2229731328.0,61341696.0,0
2018-05-28 05:34:26,18.0,26.708625,0.108492,9.603516,26.755177000000003,26.799415000000003,26.72915,1077812.0,80656.0,32.0,0.000468,80656.0,81200.0,99.0,81200.0,1289570016.0,7635730431.0,2150039552.0,2229731328.0,61341696.0,0
2018-05-28 05:34:27,18.0,26.707963,0.108492,9.603516,26.73938900000001,26.719506,26.724002,1077812.0,80641.0,32.0,0.000468,80641.0,81200.0,98.4,81200.0,1333881888.0,7635730431.0,2150039552.0,2229731328.0,61341696.0,0
2018-05-28 05:34:28,18.0,26.707301,0.108492,9.603516,26.73938900000001,26.719506,26.724002,1077812.0,80633.0,32.0,0.000468,80633.0,81200.0,99.4,81200.0,1378247568.0,7635730431.0,2150039552.0,2229731328.0,61341696.0,0
2018-05-28 05:34:29,18.0,26.70663900000001,0.108492,9.603516,26.73938900000001,26.719506,26.724002,1077812.0,80618.0,32.0,0.000468,80618.0,81200.0,99.0,81200.0,1408922928.0,7635730431.0,2150039552.0,2229731328.0,61341696.0,0
2018-05-28 05:34:30,18.0,26.708429,0.107602,9.603516,26.73938900000001,26.719506,26.724002,1077911.0,80603.0,32.0,0.000468,80603.0,81200.0,89.1,81200.0,1375046576.0,7635730431.0,2150039552.0,2199322624.0,38273024.0,0
2018-05-28 05:34:31,18.0,26.708612,0.106522,9.603516,26.73938900000001,26.719506,26.724002,1077945.0,80726.0,32.0,0.000468,80726.0,81200.0,98.9,81200.0,1419503192.0,7635730431.0,2150039552.0,2199322624.0,38273024.0,0
2018-05-28 05:34:32,18.0,26.70795,0.106522,9.603516,26.737085,26.709951,26.723315000000003,1077945.0,80710.0,32.0,0.000468,80710.0,81200.0,99.1,81200.0,1453314384.0,7635730431.0,2150039552.0,2199322624.0,38273024.0,0
2018-05-28 05:34:33,18.0,26.707288,0.106522,9.603516,26.737085,26.709951,26.723315000000003,1077945.0,80695.0,32.0,0.000468,80695.0,81200.0,99.0,81200.0,1028113872.0,7635730431.0,2150039552.0,2209284096.0,55050240.0,0
2018-05-28 05:34:34,18.0,26.706626,0.106522,9.603516,26.737085,26.709951,26.723315000000003,1077945.0,80688.0,32.0,0.000468,80688.0,81200.0,99.3,81200.0,1071714544.0,7635730431.0,2150039552.0,2209284096.0,55050240.0,0
2018-05-28 05:34:35,18.0,26.708863,0.113178,8.850938000000003,26.737085,26.709951,26.723315000000003,1078062.0,80672.0,32.0,0.000468,80672.0,81200.0,94.6,81200.0,1211787088.0,7635730431.0,2150039552.0,2166816768.0,19398656.0,0
2018-05-28 05:34:36,18.0,26.708648,0.1099369999999999,8.840396,26.737085,26.709951,26.723315000000003,1078080.0,80718.0,32.0,0.000468,80718.0,81200.0,98.8,81200.0,1257318648.0,7635730431.0,2150039552.0,2166816768.0,19398656.0,0
2018-05-28 05:34:37,18.0,26.707986,0.1099369999999999,8.840396,26.741431,26.733142,26.724848,1078080.0,80710.0,32.0,0.000468,80710.0,81200.0,99.2,81200.0,1300671744.0,7635730431.0,2150039552.0,2166816768.0,19398656.0,0
2018-05-28 05:34:38,18.0,26.707324,0.1099369999999999,8.840396,26.741431,26.733142,26.724848,1078080.0,80695.0,32.0,0.000468,80695.0,81200.0,99.2,81200.0,1331466032.0,7635730431.0,2150039552.0,2166816768.0,19398656.0,0
2018-05-28 05:34:39,18.0,26.706663,0.1099369999999999,8.840396,26.741431,26.733142,26.724848,1078080.0,80680.0,32.0,0.000468,80680.0,81200.0,99.2,81200.0,1376609048.0,7635730431.0,2150039552.0,2166816768.0,19398656.0,0
2018-05-28 05:34:40,18.0,26.708899,0.126949,8.933228,26.741431,26.733142,26.724848,1078197.0,80672.0,32.0,0.000468,80672.0,81200.0,92.2,81200.0,1453641864.0,7635730431.0,2150039552.0,2195652608.0,55050240.0,0
2018-05-28 05:34:41,18.0,26.708535,0.126137,8.933228,26.741431,26.733142,26.724848,1078209.0,80726.0,32.0,0.000468,80726.0,81200.0,98.4,81200.0,1486011984.0,7635730431.0,2150039552.0,2195652608.0,55050240.0,0
2018-05-28 05:34:42,18.0,26.707873,0.126137,8.933228,26.72587,26.658532,26.719724,1078209.0,80710.0,32.0,0.000468,80710.0,81200.0,98.1,81200.0,1531683240.0,7635730431.0,2150039552.0,2195652608.0,55050240.0,0
2018-05-28 05:34:43,18.0,26.707212,0.126137,8.933228,26.72587,26.658532,26.719724,1078209.0,80703.0,32.0,0.000468,80703.0,81200.0,99.2,81200.0,1128019488.0,7635730431.0,2150039552.0,2160001024.0,25690112.0,0
2018-05-28 05:34:44,18.0,26.70655,0.126137,8.933228,26.72587,26.658532,26.719724,1078209.0,80688.0,32.0,0.000468,80688.0,81200.0,99.2,81200.0,1158592464.0,7635730431.0,2150039552.0,2160001024.0,25690112.0,0
2018-05-28 05:34:45,18.0,26.708836,0.119901,9.248297,26.72587,26.658532,26.719724,1078328.0,80672.0,32.0,0.000468,80672.0,81200.0,96.0,81200.0,1309122776.0,7635730431.0,2150039552.0,2175729664.0,47710208.0,0
2018-05-28 05:34:46,18.0,26.708422,0.119423,9.248297,26.72587,26.658532,26.719724,1078338.0,80726.0,32.0,0.000468,80726.0,81200.0,99.1,81200.0,1353737232.0,7635730431.0,2150039552.0,2175729664.0,47710208.0,0
2018-05-28 05:34:47,18.0,26.707749,0.119423,9.248297,26.710567,26.589888,26.714629,1078338.0,80710.0,32.0,0.000468,80710.0,81200.0,99.2,81200.0,1385309520.0,7635730431.0,2150039552.0,2175729664.0,47710208.0,0
2018-05-28 05:34:48,18.0,26.7071,0.119423,9.248297,26.710567,26.589888,26.714629,1078338.0,80696.0,32.0,0.000468,80696.0,81200.0,99.0,81200.0,1430084264.0,7635730431.0,2150039552.0,2175729664.0,47710208.0,0
2018-05-28 05:34:49,18.0,26.706439000000003,0.119423,9.248297,26.710567,26.589888,26.714629,1078338.0,80688.0,32.0,0.000468,80688.0,81200.0,99.2,81200.0,1474866080.0,7635730431.0,2150039552.0,2175729664.0,47710208.0,0
2018-05-28 05:34:50,18.0,26.708674,0.11445,8.914182,26.710567,26.589888,26.714629,1078455.0,80673.0,32.0,0.000468,80673.0,81200.0,87.4,81200.0,1174762960.0,7635730431.0,2150039552.0,2169962496.0,54525952.0,0
2018-05-28 05:34:51,18.0,26.708459,0.114019,8.914182,26.710567,26.589888,26.714629,1078473.0,80657.0,32.0,0.000468,80657.0,81200.0,98.3,81200.0,1219659592.0,7635730431.0,2150039552.0,2169962496.0,54525952.0,0
2018-05-28 05:34:52,18.0,26.707797,0.114019,8.914182,26.715351,26.622679,26.71621,1078473.0,80650.0,32.0,0.000468,80650.0,81200.0,99.2,81200.0,1265206632.0,7635730431.0,2150039552.0,2169962496.0,54525952.0,0
2018-05-28 05:34:53,18.0,26.707136,0.114019,8.914182,26.715351,26.622679,26.71621,1078473.0,80635.0,32.0,0.000468,80635.0,81200.0,99.4,81200.0,1296735368.0,7635730431.0,2150039552.0,2169962496.0,54525952.0,0
2018-05-28 05:34:54,18.0,26.706474,0.114019,8.914182,26.715351,26.622679,26.71621,1078473.0,80619.0,32.0,0.000468,80619.0,81200.0,98.2,81200.0,1340433184.0,7635730431.0,2150039552.0,2169962496.0,54525952.0,0
2018-05-28 05:34:55,18.0,26.70866,0.110618,9.009363,26.715351,26.622679,26.71621,1078588.0,80611.0,32.0,0.000468,80611.0,81200.0,95.1,81200.0,1487118360.0,7635730431.0,2150039552.0,2155282432.0,45613056.0,0
2018-05-28 05:34:56,18.0,26.708395,0.110109,9.009363,26.715351,26.622679,26.71621,1078604.0,80596.0,32.0,0.000468,80596.0,81200.0,99.3,81200.0,1520216296.0,7635730431.0,2150039552.0,2155282432.0,45613056.0,0
2018-05-28 05:34:57,18.0,26.707734,0.110109,9.009363,26.706833000000003,26.58888300000001,26.71335,1078604.0,80581.0,32.0,0.000468,80581.0,81200.0,99.0,81200.0,1565165872.0,7635730431.0,2150039552.0,2155282432.0,45613056.0,0
2018-05-28 05:34:58,18.0,26.707073,0.110109,9.009363,26.706833000000003,26.58888300000001,26.71335,1078604.0,80573.0,32.0,0.000468,80573.0,81200.0,98.6,81200.0,1609433264.0,7635730431.0,2150039552.0,2155282432.0,45613056.0,0
2018-05-28 05:34:59,18.0,26.706411,0.110109,9.009363,26.706833000000003,26.58888300000001,26.71335,1078604.0,80558.0,32.0,0.000468,80558.0,81200.0,99.5,81200.0,1220072992.0,7635730431.0,2150039552.0,2154758144.0,50855936.0,0
2018-05-28 05:35:00,18.0,26.708596000000004,0.1065859999999999,9.009363,26.706833000000003,26.58888300000001,26.71335,1078719.0,80543.0,32.0,0.000468,80543.0,81200.0,95.1,81200.0,1332520096.0,7635730431.0,2150039552.0,2113863680.0,15728640.0,0
2018-05-28 05:35:01,18.0,26.708283,0.106307,9.009363,26.706833000000003,26.58888300000001,26.71335,1078733.0,80726.0,32.0,0.000468,80726.0,81200.0,99.1,81200.0,1380463896.0,7635730431.0,2150039552.0,2113863680.0,15728640.0,0
2018-05-28 05:35:02,18.0,26.707622,0.106307,9.009363,26.691844,26.525807,26.70829,1078733.0,80711.0,32.0,0.000468,80711.0,81200.0,99.4,81200.0,1410917928.0,7635730431.0,2150039552.0,2113863680.0,15728640.0,0
2018-05-28 05:35:03,18.0,26.706961,0.106307,9.009363,26.691844,26.525807,26.70829,1078733.0,80696.0,32.0,0.000468,80696.0,81200.0,98.9,81200.0,1455359088.0,7635730431.0,2150039552.0,2113863680.0,15728640.0,0
2018-05-28 05:35:04,18.0,26.7063,0.106307,9.009363,26.691844,26.525807,26.70829,1078733.0,80688.0,32.0,0.000468,80688.0,81200.0,98.0,81200.0,1500562416.0,7635730431.0,2150039552.0,2113863680.0,15728640.0,0
2018-05-28 05:35:05,18.0,26.708436,0.09838,9.009363,26.691844,26.525807,26.70829,1078846.0,80672.0,32.0,0.000728,80672.0,81200.0,94.7,81200.0,1321757136.0,7635730431.0,2150039552.0,2152660992.0,59768832.0,0
2018-05-28 05:35:06,18.0,26.708319,0.0977,9.009363,26.691844,26.525807,26.70829,1078868.0,80657.0,32.0,0.000728,80657.0,81200.0,99.0,81200.0,1368060888.0,7635730431.0,2150039552.0,2152660992.0,59768832.0,0
2018-05-28 05:35:07,18.0,26.707658,0.0977,9.009363,26.696937,26.563722,26.709906,1078868.0,80649.0,32.0,0.000728,80649.0,81200.0,99.2,81200.0,1411084792.0,7635730431.0,2150039552.0,2152660992.0,59768832.0,0
2018-05-28 05:35:08,18.0,26.706997,0.0977,9.009363,26.696937,26.563722,26.709906,1078868.0,80634.0,32.0,0.000728,80634.0,81200.0,99.4,81200.0,1444034208.0,7635730431.0,2150039552.0,2152660992.0,59768832.0,0
2018-05-28 05:35:09,18.0,26.706327,0.0977,9.009363,26.696937,26.563722,26.709906,1078868.0,80619.0,32.0,0.000728,80619.0,81200.0,98.8,81200.0,1488204800.0,7635730431.0,2150039552.0,2152660992.0,59768832.0,0
2018-05-28 05:35:10,18.0,26.708422,0.1224,14.849842,26.696937,26.563722,26.709906,1078979.0,80611.0,32.0,0.000728,80611.0,81200.0,90.5,81200.0,1572288856.0,7635730431.0,2150039552.0,2134310912.0,46661632.0,0
2018-05-28 05:35:11,18.0,26.708306,0.1079069999999999,14.849842,26.696937,26.563722,26.709906,1079001.0,80726.0,32.0,0.000728,80726.0,81200.0,99.0,81200.0,1604854328.0,7635730431.0,2150039552.0,2134310912.0,46661632.0,0
2018-05-28 05:35:12,18.0,26.707645,0.1079069999999999,14.849842,26.695335,26.566622,26.709297,1079001.0,80710.0,32.0,0.000728,80710.0,81200.0,98.5,81200.0,1648846064.0,7635730431.0,2150039552.0,2134310912.0,46661632.0,0
2018-05-28 05:35:13,18.0,26.706984,0.1079069999999999,14.849842,26.695335,26.566622,26.709297,1079001.0,80703.0,32.0,0.000728,80703.0,81200.0,98.6,81200.0,1693396080.0,7635730431.0,2150039552.0,2134310912.0,46661632.0,0
2018-05-28 05:35:14,18.0,26.706323,0.1079069999999999,14.849842,26.695335,26.566622,26.709297,1079001.0,80688.0,32.0,0.000728,80688.0,81200.0,99.4,81200.0,1329684168.0,7635730431.0,2150039552.0,2114387968.0,31981568.0,0
2018-05-28 05:35:15,18.0,26.708458,0.1087839999999999,14.849842,26.695335,26.566622,26.709297,1079114.0,80672.0,32.0,0.000728,80672.0,81200.0,94.1,81200.0,1540531808.0,7635730431.0,2150039552.0,2094465024.0,17301504.0,0
2018-05-28 05:35:16,18.0,26.708293,0.107999,14.849842,26.695335,26.566622,26.709297,1079134.0,80725.0,32.0,0.000728,80725.0,81200.0,99.2,81200.0,1586585104.0,7635730431.0,2150039552.0,2094465024.0,17301504.0,0
2018-05-28 05:35:17,18.0,26.707632,0.107999,14.849842,26.693759000000004,26.569291,26.708691,1079134.0,80710.0,32.0,0.000728,80710.0,81200.0,99.4,81200.0,1619147224.0,7635730431.0,2150039552.0,2094465024.0,17301504.0,0
2018-05-28 05:35:18,18.0,26.70697100000001,0.107999,14.849842,26.693759000000004,26.569291,26.708691,1079134.0,80695.0,32.0,0.000728,80695.0,81200.0,99.0,81200.0,1663398256.0,7635730431.0,2150039552.0,2094465024.0,17301504.0,0
2018-05-28 05:35:19,18.0,26.70631,0.107999,14.849842,26.693759000000004,26.569291,26.708691,1079134.0,80687.0,32.0,0.000728,80687.0,81200.0,98.1,81200.0,1707256544.0,7635730431.0,2150039552.0,2094465024.0,17301504.0,0
2018-05-28 05:35:20,18.0,26.708197,0.118074,14.849842,26.693759000000004,26.569291,26.708691,1079237.0,80672.0,32.0,0.000728,80672.0,81200.0,94.9,81200.0,1567114192.0,7635730431.0,2150039552.0,2122252288.0,55050240.0,0
2018-05-28 05:35:21,18.0,26.708428,0.116414,14.849842,26.693759000000004,26.569291,26.708691,1079273.0,80717.0,32.0,0.000728,80717.0,81200.0,98.8,81200.0,1615441872.0,7635730431.0,2150039552.0,2122252288.0,55050240.0,0
2018-05-28 05:35:22,18.0,26.707767,0.116414,14.849842,26.712044,26.667693,26.714737,1079273.0,80710.0,32.0,0.000728,80710.0,81200.0,99.2,81200.0,1659312344.0,7635730431.0,2150039552.0,2122252288.0,55050240.0,0
2018-05-28 05:35:23,18.0,26.707106,0.116414,14.849842,26.712044,26.667693,26.714737,1079273.0,80695.0,32.0,0.000728,80695.0,81200.0,99.3,81200.0,1690252488.0,7635730431.0,2150039552.0,2122252288.0,55050240.0,0
2018-05-28 05:35:24,18.0,26.706445,0.116414,14.849842,26.712044,26.667693,26.714737,1079273.0,80679.0,32.0,0.000728,80679.0,81200.0,98.5,81200.0,1734901304.0,7635730431.0,2150039552.0,2122252288.0,55050240.0,0
2018-05-28 05:35:25,18.0,26.708629,0.131386,14.849842,26.712044,26.667693,26.714737,1079388.0,80671.0,32.0,0.000728,80671.0,81200.0,95.7,81200.0,1591992472.0,7635730431.0,2150039552.0,2111242240.0,53477376.0,0
2018-05-28 05:35:26,18.0,26.708315,0.130931,14.849842,26.712044,26.667693,26.714737,1079402.0,80656.0,32.0,0.000728,80656.0,81200.0,99.3,81200.0,1624218480.0,7635730431.0,2150039552.0,2111242240.0,53477376.0,0
2018-05-28 05:35:27,18.0,26.707654,0.130931,14.849842,26.696969,26.598316,26.70967000000001,1079402.0,80641.0,32.0,0.000728,80641.0,81200.0,98.9,81200.0,1669187136.0,7635730431.0,2150039552.0,2111242240.0,53477376.0,0
2018-05-28 05:35:28,18.0,26.706993,0.130931,14.849842,26.696969,26.598316,26.70967000000001,1079402.0,80633.0,32.0,0.000728,80633.0,81200.0,99.2,81200.0,1714448160.0,7635730431.0,2150039552.0,2111242240.0,53477376.0,0
2018-05-28 05:35:29,18.0,26.706332,0.130931,14.849842,26.696969,26.598316,26.70967000000001,1079402.0,80618.0,32.0,0.000728,80618.0,81200.0,99.3,81200.0,1744168984.0,7635730431.0,2150039552.0,2111242240.0,53477376.0,0
2018-05-28 05:35:30,18.0,26.708516,0.1178039999999999,14.849842,26.696969,26.598316,26.70967000000001,1079517.0,80602.0,32.0,0.000728,80602.0,81200.0,89.9,81200.0,1476508824.0,7635730431.0,2150039552.0,2114387968.0,62390272.0,0
2018-05-28 05:35:31,18.0,26.708203,0.117668,14.849842,26.696969,26.598316,26.70967000000001,1079531.0,80725.0,32.0,0.000728,80725.0,81200.0,98.9,81200.0,1523826432.0,7635730431.0,2150039552.0,2114387968.0,62390272.0,0
2018-05-28 05:35:32,18.0,26.707542,0.117668,14.849842,26.682144,26.534486,26.70463,1079531.0,80709.0,32.0,0.000728,80709.0,81200.0,99.4,81200.0,1557714536.0,7635730431.0,2150039552.0,2114387968.0,62390272.0,0
2018-05-28 05:35:33,18.0,26.706882,0.117668,14.849842,26.682144,26.534486,26.70463,1079531.0,80694.0,32.0,0.000728,80694.0,81200.0,98.9,81200.0,1600764416.0,7635730431.0,2150039552.0,2114387968.0,62390272.0,0
2018-05-28 05:35:34,18.0,26.70622100000001,0.117668,14.849842,26.682144,26.534486,26.70463,1079531.0,80687.0,32.0,0.000728,80687.0,81200.0,99.2,81200.0,1646087792.0,7635730431.0,2150039552.0,2114387968.0,62390272.0,0
2018-05-28 05:35:35,18.0,26.708107,0.137033,14.849842,26.682144,26.534486,26.70463,1079634.0,80671.0,32.0,0.000429,80671.0,81200.0,94.7,81200.0,1542395096.0,7635730431.0,2150039552.0,2113863680.0,66584576.0,0
2018-05-28 05:35:36,18.0,26.708338,0.1366099999999999,14.849842,26.682144,26.534486,26.70463,1079670.0,80717.0,32.0,0.000429,80717.0,81200.0,98.9,81200.0,1588624624.0,7635730431.0,2150039552.0,2113863680.0,66584576.0,0
2018-05-28 05:35:37,18.0,26.707677,0.1366099999999999,14.849842,26.70062,26.635671,26.710698,1079670.0,80709.0,32.0,0.000429,80709.0,81200.0,99.2,81200.0,1634326672.0,7635730431.0,2150039552.0,2113863680.0,66584576.0,0
2018-05-28 05:35:38,18.0,26.707016,0.1366099999999999,14.849842,26.70062,26.635671,26.710698,1079670.0,80694.0,32.0,0.000429,80694.0,81200.0,99.4,81200.0,1666381944.0,7635730431.0,2150039552.0,2113863680.0,66584576.0,0
2018-05-28 05:35:39,18.0,26.706356,0.1366099999999999,14.849842,26.70062,26.635671,26.710698,1079670.0,80679.0,32.0,0.000429,80679.0,81200.0,98.7,81200.0,1710420584.0,7635730431.0,2150039552.0,2113863680.0,66584576.0,0
2018-05-28 05:35:40,-1.0,26.708737,0.147114,14.849842,26.70062,26.635671,26.710698,1079793.0,80671.0,32.0,0.000429,80671.0,81200.0,-1.0,81200.0,1582412976.0,7635730431.0,2150039552.0,2190409728.0,70254592.0,0
2018-05-28 05:35:41,18.0,26.708226,0.1464599999999999,14.849842,26.70062,26.635671,26.710698,1079799.0,80724.0,32.0,0.000429,80724.0,81200.0,93.5,81200.0,1616439488.0,7635730431.0,2150039552.0,2190409728.0,70254592.0,0
2018-05-28 05:35:42,18.0,26.707565,0.1464599999999999,14.849842,26.685734000000004,26.568855,26.705653,1079799.0,80709.0,32.0,0.000429,80709.0,81200.0,98.7,81200.0,1662355440.0,7635730431.0,2150039552.0,2190409728.0,70254592.0,0
2018-05-28 05:35:43,18.0,26.706905,0.1464599999999999,14.849842,26.685734000000004,26.568855,26.705653,1079799.0,80702.0,32.0,0.000429,80702.0,81200.0,98.9,81200.0,1706297640.0,7635730431.0,2150039552.0,2190409728.0,70254592.0,0
2018-05-28 05:35:44,18.0,26.706244,0.1464599999999999,14.849842,26.685734000000004,26.568855,26.705653,1079799.0,80686.0,32.0,0.000429,80686.0,81200.0,99.1,81200.0,1737032000.0,7635730431.0,2150039552.0,2190409728.0,70254592.0,0
2018-05-28 05:35:45,18.0,26.708328,0.14007,14.849842,26.685734000000004,26.568855,26.705653,1079910.0,80671.0,32.0,0.000429,80671.0,81200.0,98.7,81200.0,1826573960.0,7635730431.0,2150039552.0,2189885440.0,69730304.0,0
2018-05-28 05:35:46,18.0,26.708113,0.1361609999999999,14.849842,26.685734000000004,26.568855,26.705653,1079928.0,80663.0,32.0,0.000429,80663.0,81200.0,90.5,81200.0,1872712664.0,7635730431.0,2150039552.0,2189885440.0,69730304.0,0
2018-05-28 05:35:47,18.0,26.707453000000005,0.1361609999999999,14.849842,26.671094,26.507381,26.700636,1079928.0,80648.0,32.0,0.000429,80648.0,81200.0,99.2,81200.0,1905300056.0,7635730431.0,2150039552.0,2189885440.0,69730304.0,0
2018-05-28 05:35:48,18.0,26.706793,0.1361609999999999,14.849842,26.671094,26.507381,26.700636,1079928.0,80633.0,32.0,0.000429,80633.0,81200.0,99.1,81200.0,1950546584.0,7635730431.0,2150039552.0,2189885440.0,69730304.0,0
2018-05-28 05:35:49,18.0,26.706132,0.1361609999999999,14.849842,26.671094,26.507381,26.700636,1079928.0,80625.0,32.0,0.000429,80625.0,81200.0,99.1,81200.0,1995418104.0,7635730431.0,2150039552.0,2189885440.0,69730304.0,0
2018-05-28 05:35:50,18.0,26.708463,0.147901,14.849842,26.671094,26.507381,26.700636,1080049.0,80610.0,32.0,0.000429,80610.0,81200.0,98.3,81200.0,2089205072.0,7635730431.0,2150039552.0,2274295808.0,67108864.0,0
2018-05-28 05:35:51,18.0,26.70815,0.146833,14.849842,26.671094,26.507381,26.700636,1080063.0,80717.0,32.0,0.000429,80717.0,81200.0,86.3,81200.0,1616940808.0,7635730431.0,2150039552.0,2275868672.0,68681728.0,0
2018-05-28 05:35:52,18.0,26.707490000000004,0.146833,14.849842,26.676531,26.546768,26.702294,1080063.0,80710.0,32.0,0.000429,80710.0,81200.0,98.8,81200.0,1662274824.0,7635730431.0,2150039552.0,2275868672.0,68681728.0,0
2018-05-28 05:35:53,18.0,26.706829,0.146833,14.849842,26.676531,26.546768,26.702294,1080063.0,80695.0,32.0,0.000429,80695.0,81200.0,99.1,81200.0,1693593424.0,7635730431.0,2150039552.0,2275868672.0,68681728.0,0
2018-05-28 05:35:54,18.0,26.706169,0.146833,14.849842,26.676531,26.546768,26.702294,1080063.0,80679.0,32.0,0.000429,80679.0,81200.0,99.1,81200.0,1738974312.0,7635730431.0,2150039552.0,2275868672.0,68681728.0,0
2018-05-28 05:35:55,18.0,26.708348,0.130708,14.849842,26.676531,26.546768,26.702294,1080178.0,80672.0,32.0,0.000429,80672.0,81200.0,98.3,81200.0,1852443000.0,7635730431.0,2150039552.0,2376007680.0,66060288.0,0
2018-05-28 05:35:56,18.0,26.708136,0.129906,14.849842,26.676531,26.546768,26.702294,1080196.0,80725.0,32.0,0.000429,80725.0,81200.0,95.2,81200.0,1887570272.0,7635730431.0,2150039552.0,2376007680.0,66060288.0,0
2018-05-28 05:35:57,18.0,26.707476,0.129906,14.849842,26.675266,26.551024,26.701727,1080196.0,80710.0,32.0,0.000429,80710.0,81200.0,99.1,81200.0,1932561472.0,7635730431.0,2150039552.0,2376007680.0,66060288.0,0
2018-05-28 05:35:58,18.0,26.706816,0.129906,14.849842,26.675266,26.551024,26.701727,1080196.0,80702.0,32.0,0.000429,80702.0,81200.0,99.4,81200.0,1976784808.0,7635730431.0,2150039552.0,2376007680.0,66060288.0,0
2018-05-28 05:35:59,18.0,26.706155,0.129906,14.849842,26.675266,26.551024,26.701727,1080196.0,80687.0,32.0,0.000429,80687.0,81200.0,98.9,81200.0,2006295288.0,7635730431.0,2150039552.0,2376007680.0,66060288.0,0
2018-05-28 05:36:00,18.0,26.708189,0.133452,14.849842,26.675266,26.551024,26.701727,1080305.0,80672.0,32.0,0.000429,80672.0,81200.0,97.8,81200.0,1801439376.0,7635730431.0,2150039552.0,2336686080.0,37748736.0,0
2018-05-28 05:36:01,18.0,26.708024,0.131517,14.849842,26.675266,26.551024,26.701727,1080325.0,80725.0,32.0,0.000429,80725.0,81200.0,96.5,81200.0,1846996832.0,7635730431.0,2150039552.0,2336686080.0,37748736.0,0
2018-05-28 05:36:02,18.0,26.707364,0.131517,14.849842,26.660799,26.490976,26.696732,1080325.0,80710.0,32.0,0.000429,80710.0,81200.0,98.9,81200.0,1878547192.0,7635730431.0,2150039552.0,2336686080.0,37748736.0,0
2018-05-28 05:36:03,18.0,26.706704,0.131517,14.849842,26.660799,26.490976,26.696732,1080325.0,80695.0,32.0,0.000429,80695.0,81200.0,99.2,81200.0,1924807200.0,7635730431.0,2150039552.0,2336686080.0,37748736.0,0
2018-05-28 05:36:04,18.0,26.706043,0.131517,14.849842,26.660799,26.490976,26.696732,1080325.0,80687.0,32.0,0.000429,80687.0,81200.0,99.4,81200.0,1968573048.0,7635730431.0,2150039552.0,2336686080.0,37748736.0,0
2018-05-28 05:36:05,18.0,26.70778,0.146576,14.849842,26.660799,26.490976,26.696732,1080422.0,80672.0,32.0,0.000429,80672.0,81200.0,97.5,81200.0,522609768.0,7635730431.0,2150039552.0,2334064640.0,55574528.0,0
2018-05-28 05:36:06,18.0,26.70811,0.14406,14.849842,26.660799,26.490976,26.696732,1080462.0,80717.0,32.0,0.000429,80717.0,81200.0,87.6,81200.0,684839624.0,7635730431.0,2150039552.0,2334064640.0,55574528.0,0
2018-05-28 05:36:07,18.0,26.70745,0.14406,14.849842,26.673017,26.563657,26.700628,1080462.0,80710.0,32.0,0.000429,80710.0,81200.0,99.3,81200.0,729727456.0,7635730431.0,2150039552.0,2334064640.0,55574528.0,0
2018-05-28 05:36:08,18.0,26.706789,0.14406,14.849842,26.673017,26.563657,26.700628,1080462.0,80695.0,32.0,0.000429,80695.0,81200.0,98.8,81200.0,760582688.0,7635730431.0,2150039552.0,2334064640.0,55574528.0,0
2018-05-28 05:36:09,18.0,26.706129,0.14406,14.849842,26.673017,26.563657,26.700628,1080462.0,80679.0,32.0,0.000429,80679.0,81200.0,99.2,81200.0,806985704.0,7635730431.0,2150039552.0,2334064640.0,55574528.0,0
2018-05-28 05:36:10,18.0,26.708409000000003,0.145505,14.849842,26.673017,26.563657,26.700628,1080581.0,80671.0,32.0,0.000429,80671.0,81200.0,96.1,81200.0,782374976.0,7635730431.0,2150039552.0,2313617408.0,45613056.0,0
2018-05-28 05:36:11,18.0,26.707997,0.144929,14.849842,26.673017,26.563657,26.700628,1080591.0,80725.0,32.0,0.000429,80725.0,81200.0,88.4,81200.0,815258320.0,7635730431.0,2150039552.0,2313617408.0,45613056.0,0
2018-05-28 05:36:12,18.0,26.707337,0.144929,14.849842,26.658587,26.502599,26.695638,1080591.0,80710.0,32.0,0.000429,80710.0,81200.0,98.9,81200.0,861512368.0,7635730431.0,2150039552.0,2313617408.0,45613056.0,0
2018-05-28 05:36:13,18.0,26.70667700000001,0.144929,14.849842,26.658587,26.502599,26.695638,1080591.0,80702.0,32.0,0.000429,80702.0,81200.0,99.4,81200.0,904414824.0,7635730431.0,2150039552.0,2313617408.0,45613056.0,0
2018-05-28 05:36:14,18.0,26.706016,0.144929,14.849842,26.658587,26.502599,26.695638,1080591.0,80687.0,32.0,0.000429,80687.0,81200.0,98.9,81200.0,937483248.0,7635730431.0,2150039552.0,2313617408.0,45613056.0,0
2018-05-28 05:36:15,18.0,26.708001,0.128282,8.895285000000003,26.658587,26.502599,26.695638,1080698.0,80672.0,32.0,0.000429,80672.0,81200.0,96.7,81200.0,838216688.0,7635730431.0,2150039552.0,2314665984.0,57147392.0,0
2018-05-28 05:36:16,18.0,26.707885,0.127396,8.895285000000003,26.658587,26.502599,26.695638,1080720.0,80726.0,32.0,0.000429,80726.0,81200.0,97.4,81200.0,883996464.0,7635730431.0,2150039552.0,2314665984.0,57147392.0,0
2018-05-28 05:36:17,18.0,26.707225,0.127396,8.895285000000003,26.644396,26.446422,26.690676,1080720.0,80710.0,32.0,0.000429,80710.0,81200.0,98.9,81200.0,913028456.0,7635730431.0,2150039552.0,2314665984.0,57147392.0,0
2018-05-28 05:36:18,18.0,26.706565,0.127396,8.895285000000003,26.644396,26.446422,26.690676,1080720.0,80696.0,32.0,0.000429,80696.0,81200.0,99.2,81200.0,958902296.0,7635730431.0,2150039552.0,2314665984.0,57147392.0,0
2018-05-28 05:36:19,18.0,26.705905,0.127396,8.895285000000003,26.644396,26.446422,26.690676,1080720.0,80688.0,32.0,0.000429,80688.0,81200.0,99.4,81200.0,1003647688.0,7635730431.0,2150039552.0,2314665984.0,57147392.0,0
2018-05-28 05:36:20,18.0,26.708037,0.138342,8.895285000000003,26.644396,26.446422,26.690676,1080833.0,80673.0,32.0,0.000429,80673.0,81200.0,96.3,81200.0,1015786600.0,7635730431.0,2150039552.0,2286354432.0,38797312.0,0
2018-05-28 05:36:21,18.0,26.707971,0.137438,8.895285000000003,26.644396,26.446422,26.690676,1080857.0,80719.0,32.0,0.000429,80719.0,81200.0,97.2,81200.0,1061097864.0,7635730431.0,2150039552.0,2286354432.0,38797312.0,0
2018-05-28 05:36:22,18.0,26.70731,0.137438,8.895285000000003,26.656885,26.522666,26.694606,1080857.0,80712.0,32.0,0.000429,80712.0,81200.0,99.2,81200.0,1104760088.0,7635730431.0,2150039552.0,2286354432.0,38797312.0,0
2018-05-28 05:36:23,18.0,26.70665,0.137438,8.895285000000003,26.656885,26.522666,26.694606,1080857.0,80697.0,32.0,0.000429,80697.0,81200.0,98.9,81200.0,1135062552.0,7635730431.0,2150039552.0,2286354432.0,38797312.0,0
2018-05-28 05:36:24,18.0,26.705990000000003,0.137438,8.895285000000003,26.656885,26.522666,26.694606,1080857.0,80682.0,32.0,0.000429,80682.0,81200.0,99.3,81200.0,1178709136.0,7635730431.0,2150039552.0,2286354432.0,38797312.0,0
2018-05-28 05:36:25,18.0,26.708122,0.126564,8.895285000000003,26.656885,26.522666,26.694606,1080970.0,80674.0,32.0,0.000429,80674.0,81200.0,96.8,81200.0,1058515048.0,7635730431.0,2150039552.0,2291073024.0,53477376.0,0
2018-05-28 05:36:26,18.0,26.707908000000003,0.125722,8.895285000000003,26.656885,26.522666,26.694606,1080988.0,80728.0,32.0,0.000429,80728.0,81200.0,97.1,81200.0,1091570448.0,7635730431.0,2150039552.0,2291073024.0,53477376.0,0
2018-05-28 05:36:27,18.0,26.707248,0.125722,8.895285000000003,26.649333,26.496867,26.691866,1080988.0,80713.0,32.0,0.000429,80713.0,81200.0,99.0,81200.0,1137224584.0,7635730431.0,2150039552.0,2291073024.0,53477376.0,0
2018-05-28 05:36:28,18.0,26.706588,0.125722,8.895285000000003,26.649333,26.496867,26.691866,1080988.0,80705.0,32.0,0.000429,80705.0,81200.0,99.4,81200.0,1179795512.0,7635730431.0,2150039552.0,2291073024.0,53477376.0,0
2018-05-28 05:36:29,18.0,26.705928000000004,0.125722,8.895285000000003,26.649333,26.496867,26.691866,1080988.0,80690.0,32.0,0.000429,80690.0,81200.0,98.4,81200.0,1211029208.0,7635730431.0,2150039552.0,2291073024.0,53477376.0,0
2018-05-28 05:36:30,18.0,26.707763,0.130022,8.86333,26.649333,26.496867,26.691866,1081089.0,80675.0,32.0,0.000429,80675.0,81200.0,95.0,81200.0,1206531576.0,7635730431.0,2150039552.0,2262237184.0,34078720.0,0
2018-05-28 05:36:31,18.0,26.707795,0.1293119999999999,8.86333,26.649333,26.496867,26.691866,1081117.0,80729.0,32.0,0.000429,80729.0,81200.0,93.8,81200.0,710665496.0,7635730431.0,2150039552.0,2268528640.0,49807360.0,0
2018-05-28 05:36:32,18.0,26.707135,0.1293119999999999,8.86333,26.63529500000001,26.441149,26.686925,1081117.0,80714.0,32.0,0.000429,80714.0,81200.0,98.6,81200.0,743876384.0,7635730431.0,2150039552.0,2268528640.0,49807360.0,0
2018-05-28 05:36:33,18.0,26.706476,0.1293119999999999,8.86333,26.63529500000001,26.441149,26.686925,1081117.0,80699.0,32.0,0.000429,80699.0,81200.0,98.4,81200.0,788257760.0,7635730431.0,2150039552.0,2268528640.0,49807360.0,0
2018-05-28 05:36:34,18.0,26.705816,0.1293119999999999,8.86333,26.63529500000001,26.441149,26.686925,1081117.0,80691.0,32.0,0.000429,80691.0,81200.0,99.4,81200.0,833298400.0,7635730431.0,2150039552.0,2268528640.0,49807360.0,0
2018-05-28 05:36:35,18.0,26.708133,0.129563,8.929511999999997,26.63529500000001,26.441149,26.686925,1081238.0,80676.0,32.0,0.000429,80676.0,81200.0,95.1,81200.0,895868328.0,7635730431.0,2150039552.0,2247032832.0,37224448.0,0
2018-05-28 05:36:36,18.0,26.707931,0.121682,8.929511999999997,26.63529500000001,26.441149,26.686925,1081256.0,80723.0,32.0,0.000429,80723.0,81200.0,97.5,81200.0,940433248.0,7635730431.0,2150039552.0,2247032832.0,37224448.0,0
2018-05-28 05:36:37,18.0,26.707271,0.121682,8.929511999999997,26.654546000000003,26.549796,26.693091,1081256.0,80715.0,32.0,0.000429,80715.0,81200.0,99.3,81200.0,987143280.0,7635730431.0,2150039552.0,2247032832.0,37224448.0,0
2018-05-28 05:36:38,18.0,26.706611,0.121682,8.929511999999997,26.654546000000003,26.549796,26.693091,1081256.0,80700.0,32.0,0.000429,80700.0,81200.0,99.0,81200.0,1018385640.0,7635730431.0,2150039552.0,2247032832.0,37224448.0,0
2018-05-28 05:36:39,18.0,26.705952000000003,0.121682,8.929511999999997,26.654546000000003,26.549796,26.693091,1081256.0,80685.0,32.0,0.000429,80685.0,81200.0,98.8,81200.0,1064035912.0,7635730431.0,2150039552.0,2247032832.0,37224448.0,0
2018-05-28 05:36:40,18.0,26.707786,0.1191369999999999,8.929511999999997,26.654546000000003,26.549796,26.693091,1081357.0,80677.0,32.0,0.000429,80677.0,81200.0,95.8,81200.0,997487568.0,7635730431.0,2150039552.0,2251751424.0,50855936.0,0
2018-05-28 05:36:41,18.0,26.707819,0.118215,8.929511999999997,26.654546000000003,26.549796,26.693091,1081385.0,80731.0,32.0,0.000429,80731.0,81200.0,98.3,81200.0,1032217792.0,7635730431.0,2150039552.0,2251751424.0,50855936.0,0
2018-05-28 05:36:42,18.0,26.707159000000004,0.118215,8.929511999999997,26.640422,26.489846000000004,26.688144,1081385.0,80716.0,32.0,0.000429,80716.0,81200.0,99.1,81200.0,1076515544.0,7635730431.0,2150039552.0,2251751424.0,50855936.0,0
2018-05-28 05:36:43,18.0,26.706499,0.118215,8.929511999999997,26.640422,26.489846000000004,26.688144,1081385.0,80708.0,32.0,0.000429,80708.0,81200.0,99.4,81200.0,1121511880.0,7635730431.0,2150039552.0,2251751424.0,50855936.0,0
2018-05-28 05:36:44,18.0,26.70584,0.118215,8.929511999999997,26.640422,26.489846000000004,26.688144,1081385.0,80693.0,32.0,0.000429,80693.0,81200.0,98.9,81200.0,1150956688.0,7635730431.0,2150039552.0,2251751424.0,50855936.0,0
2018-05-28 05:36:45,18.0,26.707526,0.1144849999999999,8.929511999999997,26.640422,26.489846000000004,26.688144,1081480.0,80678.0,32.0,0.000429,80678.0,81200.0,95.5,81200.0,1120502016.0,7635730431.0,2150039552.0,2231304192.0,38797312.0,0
2018-05-28 05:36:46,18.0,26.70783,0.098757,8.86333,26.640422,26.489846000000004,26.688144,1081519.0,80670.0,32.0,0.000429,80670.0,81200.0,98.9,81200.0,1164298712.0,7635730431.0,2150039552.0,2231304192.0,38797312.0,0
2018-05-28 05:36:47,18.0,26.707195,0.098912,8.86333,26.64636500000001,26.530636,26.689871000000004,1081520.0,80716.0,32.0,0.000429,80716.0,81200.0,98.8,81200.0,1195720304.0,7635730431.0,2150039552.0,2231304192.0,38797312.0,0
2018-05-28 05:36:48,18.0,26.706536,0.098912,8.86333,26.64636500000001,26.530636,26.689871000000004,1081520.0,80701.0,32.0,0.000429,80701.0,81200.0,98.7,81200.0,1240030928.0,7635730431.0,2150039552.0,2231304192.0,38797312.0,0
2018-05-28 05:36:49,18.0,26.705876,0.098912,8.86333,26.64636500000001,26.530636,26.689871000000004,1081520.0,80694.0,32.0,0.000429,80694.0,81200.0,99.3,81200.0,1283899672.0,7635730431.0,2150039552.0,2231304192.0,38797312.0,0
2018-05-28 05:36:50,18.0,26.707957,0.094386,8.86333,26.64636500000001,26.530636,26.689871000000004,1081631.0,80678.0,32.0,0.000429,80678.0,81200.0,94.2,81200.0,828300144.0,7635730431.0,2150039552.0,2186739712.0,10485760.0,0
2018-05-28 05:36:51,18.0,26.707891,0.094068,8.86333,26.64636500000001,26.530636,26.689871000000004,1081655.0,80724.0,32.0,0.000429,80724.0,81200.0,94.3,81200.0,874309656.0,7635730431.0,2150039552.0,2186739712.0,10485760.0,0
2018-05-28 05:36:52,18.0,26.707231,0.094068,8.86333,26.65221,26.568164000000003,26.691589,1081655.0,80716.0,32.0,0.000429,80716.0,81200.0,98.9,81200.0,921865528.0,7635730431.0,2150039552.0,2186739712.0,10485760.0,0
2018-05-28 05:36:53,18.0,26.706572,0.094068,8.86333,26.65221,26.568164000000003,26.691589,1081655.0,80701.0,32.0,0.000429,80701.0,81200.0,99.1,81200.0,951486848.0,7635730431.0,2150039552.0,2186739712.0,10485760.0,0
2018-05-28 05:36:54,18.0,26.705912,0.094068,8.86333,26.65221,26.568164000000003,26.691589,1081655.0,80686.0,32.0,0.000429,80686.0,81200.0,99.2,81200.0,998235040.0,7635730431.0,2150039552.0,2186739712.0,10485760.0,0
2018-05-28 05:36:55,18.0,26.708091,0.109841,8.86333,26.65221,26.568164000000003,26.691589,1081770.0,80678.0,32.0,0.000429,80678.0,81200.0,95.1,81200.0,1060299864.0,7635730431.0,2150039552.0,2220294144.0,51904512.0,0
2018-05-28 05:36:56,18.0,26.707779,0.109049,8.86333,26.65221,26.568164000000003,26.691589,1081784.0,80730.0,32.0,0.000429,80730.0,81200.0,98.6,81200.0,1095047520.0,7635730431.0,2150039552.0,2220294144.0,51904512.0,0
2018-05-28 05:36:57,18.0,26.707119,0.109049,8.86333,26.638124,26.506745,26.68665,1081784.0,80715.0,32.0,0.000429,80715.0,81200.0,99.2,81200.0,1139918240.0,7635730431.0,2150039552.0,2220294144.0,51904512.0,0
2018-05-28 05:36:58,18.0,26.70646,0.109049,8.86333,26.638124,26.506745,26.68665,1081784.0,80707.0,32.0,0.000429,80707.0,81200.0,99.1,81200.0,1185842072.0,7635730431.0,2150039552.0,2220294144.0,51904512.0,0
2018-05-28 05:36:59,18.0,26.7058,0.109049,8.86333,26.638124,26.506745,26.68665,1081784.0,80692.0,32.0,0.000429,80692.0,81200.0,99.2,81200.0,1217503528.0,7635730431.0,2150039552.0,2220294144.0,51904512.0,0
2018-05-28 05:37:00,18.0,26.707634,0.118614,8.86333,26.638124,26.506745,26.68665,1081885.0,80676.0,32.0,0.000429,80676.0,81200.0,92.8,81200.0,1311861368.0,7635730431.0,2150039552.0,2201944064.0,41418752.0,0
2018-05-28 05:37:01,18.0,26.707765,0.117783,8.86333,26.638124,26.506745,26.68665,1081917.0,80729.0,32.0,0.000429,80729.0,81200.0,94.3,81200.0,878752672.0,7635730431.0,2150039552.0,2204565504.0,51380224.0,0
2018-05-28 05:37:02,18.0,26.707106,0.117783,8.86333,26.637494,26.514201,26.68617,1081917.0,80713.0,32.0,0.000429,80713.0,81200.0,99.2,81200.0,908698104.0,7635730431.0,2150039552.0,2204565504.0,51380224.0,0
2018-05-28 05:37:03,18.0,26.706447,0.117783,8.86333,26.637494,26.514201,26.68617,1081917.0,80698.0,32.0,0.000429,80698.0,81200.0,99.1,81200.0,954536072.0,7635730431.0,2150039552.0,2204565504.0,51380224.0,0
2018-05-28 05:37:04,18.0,26.705787,0.117783,8.86333,26.637494,26.514201,26.68617,1081917.0,80691.0,32.0,0.000429,80691.0,81200.0,99.2,81200.0,999752888.0,7635730431.0,2150039552.0,2204565504.0,51380224.0,0
2018-05-28 05:37:05,18.0,26.708015000000003,0.1180339999999999,8.853048,26.637494,26.514201,26.68617,1082034.0,80675.0,32.0,0.001148,80675.0,81200.0,95.5,81200.0,1109561208.0,7635730431.0,2150039552.0,2179923968.0,34078720.0,0
2018-05-28 05:37:06,18.0,26.707851,0.116188,8.853048,26.637494,26.514201,26.68617,1082054.0,80720.0,32.0,0.001148,80720.0,81200.0,98.3,81200.0,1154878704.0,7635730431.0,2150039552.0,2179923968.0,34078720.0,0
2018-05-28 05:37:07,18.0,26.707191,0.116188,8.853048,26.650097,26.585026,26.690125,1082054.0,80712.0,32.0,0.001148,80712.0,81200.0,99.2,81200.0,1199773672.0,7635730431.0,2150039552.0,2179923968.0,34078720.0,0
2018-05-28 05:37:08,18.0,26.706532,0.116188,8.853048,26.650097,26.585026,26.690125,1082054.0,80697.0,32.0,0.001148,80697.0,81200.0,99.1,81200.0,1231057368.0,7635730431.0,2150039552.0,2179923968.0,34078720.0,0
2018-05-28 05:37:09,18.0,26.705873,0.116188,8.853048,26.650097,26.585026,26.690125,1082054.0,80682.0,32.0,0.001148,80682.0,81200.0,98.8,81200.0,1274965680.0,7635730431.0,2150039552.0,2179923968.0,34078720.0,0
2018-05-28 05:37:10,18.0,26.70815,0.11488,8.853048,26.650097,26.585026,26.690125,1082173.0,80674.0,32.0,0.001148,80674.0,81200.0,93.2,81200.0,1341398296.0,7635730431.0,2150039552.0,2188312576.0,49283072.0,0
2018-05-28 05:37:11,18.0,26.707738,0.1145829999999999,8.853048,26.650097,26.585026,26.690125,1082183.0,80726.0,32.0,0.001148,80726.0,81200.0,95.5,81200.0,1375200264.0,7635730431.0,2150039552.0,2188312576.0,49283072.0,0
2018-05-28 05:37:12,18.0,26.707079,0.1145829999999999,8.853048,26.636046,26.522259,26.685193,1082183.0,80711.0,32.0,0.001148,80711.0,81200.0,98.8,81200.0,951372488.0,7635730431.0,2150039552.0,2145320960.0,13107200.0,0
2018-05-28 05:37:13,18.0,26.70642,0.1145829999999999,8.853048,26.636046,26.522259,26.685193,1082183.0,80703.0,32.0,0.001148,80703.0,81200.0,99.2,81200.0,996437184.0,7635730431.0,2150039552.0,2145320960.0,13107200.0,0
2018-05-28 05:37:14,18.0,26.705761,0.1145829999999999,8.853048,26.636046,26.522259,26.685193,1082183.0,80688.0,32.0,0.001148,80688.0,81200.0,99.2,81200.0,1027208808.0,7635730431.0,2150039552.0,2145320960.0,13107200.0,0
2018-05-28 05:37:15,18.0,26.707545,0.126162,8.853048,26.636046,26.522259,26.685193,1082282.0,80673.0,32.0,0.001148,80673.0,81200.0,94.9,81200.0,1133453680.0,7635730431.0,2150039552.0,2172059648.0,46661632.0,0
2018-05-28 05:37:16,18.0,26.707676,0.112176,8.853048,26.636046,26.522259,26.685193,1082314.0,80726.0,32.0,0.001148,80726.0,81200.0,98.8,81200.0,1181178008.0,7635730431.0,2150039552.0,2172059648.0,46661632.0,0
2018-05-28 05:37:17,18.0,26.707017,0.112176,8.853048,26.62883900000001,26.496492,26.682505,1082314.0,80710.0,32.0,0.001148,80710.0,81200.0,99.4,81200.0,1211215024.0,7635730431.0,2150039552.0,2172059648.0,46661632.0,0
2018-05-28 05:37:18,18.0,26.706358,0.112176,8.853048,26.62883900000001,26.496492,26.682505,1082314.0,80695.0,32.0,0.001148,80695.0,81200.0,99.0,81200.0,1256128416.0,7635730431.0,2150039552.0,2172059648.0,46661632.0,0
2018-05-28 05:37:19,18.0,26.705698,0.112176,8.853048,26.62883900000001,26.496492,26.682505,1082314.0,80687.0,32.0,0.001148,80687.0,81200.0,99.2,81200.0,1299556904.0,7635730431.0,2150039552.0,2172059648.0,46661632.0,0
2018-05-28 05:37:20,18.0,26.707926,0.127505,8.908675,26.62883900000001,26.496492,26.682505,1082431.0,80672.0,32.0,0.001148,80672.0,81200.0,95.5,81200.0,1403916824.0,7635730431.0,2150039552.0,2154758144.0,35651584.0,0
2018-05-28 05:37:21,18.0,26.707712,0.126751,8.908675,26.62883900000001,26.496492,26.682505,1082449.0,80717.0,32.0,0.001148,80717.0,81200.0,98.2,81200.0,1005341200.0,7635730431.0,2150039552.0,2162622464.0,49807360.0,0
2018-05-28 05:37:22,18.0,26.707053,0.126751,8.908675,26.634974,26.53675,26.684264,1082449.0,80709.0,32.0,0.001148,80709.0,81200.0,99.1,81200.0,1050618688.0,7635730431.0,2150039552.0,2162622464.0,49807360.0,0
2018-05-28 05:37:23,18.0,26.706394,0.126751,8.908675,26.634974,26.53675,26.684264,1082449.0,80694.0,32.0,0.001148,80694.0,81200.0,99.3,81200.0,1080715136.0,7635730431.0,2150039552.0,2162622464.0,49807360.0,0
2018-05-28 05:37:24,18.0,26.705735,0.126751,8.908675,26.634974,26.53675,26.684264,1082449.0,80679.0,32.0,0.001148,80679.0,81200.0,98.2,81200.0,1127561920.0,7635730431.0,2150039552.0,2162622464.0,49807360.0,0
2018-05-28 05:37:25,18.0,26.70781400000001,0.141865,8.908675,26.634974,26.53675,26.684264,1082560.0,80671.0,32.0,0.001148,80671.0,81200.0,93.8,81200.0,1258883752.0,7635730431.0,2150039552.0,2143748096.0,37224448.0,0
2018-05-28 05:37:26,18.0,26.707797,0.141074,8.908675,26.634974,26.53675,26.684264,1082586.0,80724.0,32.0,0.001148,80724.0,81200.0,99.1,81200.0,1293225224.0,7635730431.0,2150039552.0,2143748096.0,37224448.0,0
2018-05-28 05:37:27,18.0,26.707139,0.141074,8.908675,26.647619,26.605772,26.688229,1082586.0,80709.0,32.0,0.001148,80709.0,81200.0,98.9,81200.0,1336721504.0,7635730431.0,2150039552.0,2143748096.0,37224448.0,0
2018-05-28 05:37:29,18.0,26.705821000000004,0.141074,8.908675,26.647619,26.605772,26.688229,1082586.0,80686.0,32.0,0.001148,80686.0,81200.0,99.4,81200.0,1414483072.0,7635730431.0,2150039552.0,2143748096.0,37224448.0,0
2018-05-28 05:37:30,18.0,26.707998,0.1476829999999999,8.908675,26.647619,26.605772,26.688229,1082701.0,80670.0,32.0,0.0025629999999999,80670.0,81200.0,90.9,81200.0,1456623592.0,7635730431.0,2150039552.0,2151612416.0,51380224.0,0
2018-05-28 05:37:31,18.0,26.707685,0.147163,8.908675,26.647619,26.605772,26.688229,1082715.0,80724.0,32.0,0.0025629999999999,80724.0,81200.0,90.4,81200.0,1084136232.0,7635730431.0,2150039552.0,2111242240.0,16777216.0,0
2018-05-28 05:37:32,18.0,26.70702600000001,0.147163,8.908675,26.633609000000003,26.541346,26.683308,1082715.0,80709.0,32.0,0.0025629999999999,80709.0,81200.0,99.3,81200.0,1116394736.0,7635730431.0,2150039552.0,2111242240.0,16777216.0,0
2018-05-28 05:37:33,18.0,26.706368,0.147163,8.908675,26.633609000000003,26.541346,26.683308,1082715.0,80694.0,32.0,0.0025629999999999,80694.0,81200.0,98.9,81200.0,1161932528.0,7635730431.0,2150039552.0,2111242240.0,16777216.0,0
2018-05-28 05:37:34,18.0,26.705709,0.147163,8.908675,26.633609000000003,26.541346,26.683308,1082715.0,80686.0,32.0,0.0025629999999999,80686.0,81200.0,99.2,81200.0,1206036152.0,7635730431.0,2150039552.0,2111242240.0,16777216.0,0
2018-05-28 05:37:35,18.0,26.707935,0.156861,8.908675,26.633609000000003,26.541346,26.683308,1082832.0,80670.0,32.0,0.0025629999999999,80670.0,81200.0,95.4,81200.0,1348146248.0,7635730431.0,2150039552.0,2140602368.0,51904512.0,0
2018-05-28 05:37:36,18.0,26.70772100000001,0.1560359999999999,8.908675,26.633609000000003,26.541346,26.683308,1082850.0,80717.0,-1.0,0.0025629999999999,80717.0,81200.0,98.7,81200.0,1394990120.0,7635730431.0,2150039552.0,2140602368.0,51904512.0,0
2018-05-28 05:37:37,18.0,26.707063,0.1560359999999999,8.908675,26.639665,26.578018,26.685063,1082850.0,80709.0,32.0,0.0025629999999999,80709.0,81200.0,99.2,81200.0,1438811464.0,7635730431.0,2150039552.0,2140602368.0,51904512.0,0
2018-05-28 05:37:38,18.0,26.706404,0.1560359999999999,8.908675,26.639665,26.578018,26.685063,1082850.0,80694.0,32.0,0.0025629999999999,80694.0,81200.0,99.3,81200.0,1469285168.0,7635730431.0,2150039552.0,2140602368.0,51904512.0,0
2018-05-28 05:37:39,18.0,26.705745,0.1560359999999999,8.908675,26.639665,26.578018,26.685063,1082850.0,80678.0,32.0,0.0025629999999999,80678.0,81200.0,98.8,81200.0,1109043808.0,7635730431.0,2150039552.0,2111766528.0,28835840.0,0
2018-05-28 05:37:40,18.0,26.708119,0.164899,8.934758,26.639665,26.578018,26.685063,1082973.0,80670.0,32.0,0.0025629999999999,80670.0,81200.0,94.8,81200.0,1253898816.0,7635730431.0,2150039552.0,2128019456.0,50331648.0,0
2018-05-28 05:37:41,18.0,26.707757,0.163689,8.934758,26.639665,26.578018,26.685063,1082985.0,80724.0,32.0,0.0025629999999999,80724.0,81200.0,99.1,81200.0,1294849824.0,7635730431.0,2150039552.0,2128019456.0,50331648.0,0
2018-05-28 05:37:42,18.0,26.707099,0.163689,8.934758,26.64562,26.611758,26.68680800000001,1082985.0,80709.0,32.0,0.0025629999999999,80709.0,81200.0,98.9,81200.0,1340615728.0,7635730431.0,2150039552.0,2128019456.0,50331648.0,0
2018-05-28 05:37:43,18.0,26.70644,0.163689,8.934758,26.64562,26.611758,26.68680800000001,1082985.0,80701.0,32.0,0.0025629999999999,80701.0,81200.0,99.1,81200.0,1385658032.0,7635730431.0,2150039552.0,2128019456.0,50331648.0,0
2018-05-28 05:37:44,18.0,26.705781,0.163689,8.934758,26.64562,26.611758,26.68680800000001,1082985.0,80686.0,32.0,0.0025629999999999,80686.0,81200.0,99.4,81200.0,1416466520.0,7635730431.0,2150039552.0,2128019456.0,50331648.0,0
2018-05-28 05:37:45,18.0,26.707956,0.154723,8.934758,26.64562,26.611758,26.68680800000001,1083100.0,80671.0,32.0,0.0025629999999999,80671.0,81200.0,94.2,81200.0,1534703536.0,7635730431.0,2150039552.0,2112815104.0,40370176.0,0
2018-05-28 05:37:46,18.0,26.707694,0.154556,8.934758,26.64562,26.611758,26.68680800000001,1083116.0,80724.0,32.0,0.0025629999999999,80724.0,81200.0,98.6,81200.0,1191349712.0,7635730431.0,2150039552.0,2117533696.0,50331648.0,0
2018-05-28 05:37:47,18.0,26.707035,0.154556,8.934758,26.638255,26.578835,26.684111,1083116.0,80709.0,32.0,0.0025629999999999,80709.0,81200.0,99.4,81200.0,1224728456.0,7635730431.0,2150039552.0,2117533696.0,50331648.0,0
2018-05-28 05:37:48,18.0,26.706377000000003,0.154556,8.934758,26.638255,26.578835,26.684111,1083116.0,80694.0,32.0,0.0025629999999999,80694.0,81200.0,98.9,81200.0,1267533336.0,7635730431.0,2150039552.0,2117533696.0,50331648.0,0
2018-05-28 05:37:49,18.0,26.705719,0.154556,8.934758,26.638255,26.578835,26.684111,1083116.0,80686.0,32.0,0.0025629999999999,80686.0,81200.0,99.2,81200.0,1312779424.0,7635730431.0,2150039552.0,2117533696.0,50331648.0,0
2018-05-28 05:37:50,18.0,26.708043,0.165192,8.934758,26.638255,26.578835,26.684111,1083237.0,80671.0,32.0,0.0025629999999999,80671.0,81200.0,91.0,81200.0,1456408896.0,7635730431.0,2150039552.0,2097086464.0,35127296.0,0
2018-05-28 05:37:51,18.0,26.70773,0.164698,8.934758,26.638255,26.578835,26.684111,1083251.0,80655.0,32.0,0.0025629999999999,80655.0,81200.0,97.1,81200.0,1503780152.0,7635730431.0,2150039552.0,2097086464.0,35127296.0,0
2018-05-28 05:37:52,18.0,26.70707100000001,0.164698,8.934758,26.644234,26.61251,26.685861,1083251.0,80648.0,32.0,0.0025629999999999,80648.0,81200.0,99.1,81200.0,1547211520.0,7635730431.0,2150039552.0,2097086464.0,35127296.0,0
2018-05-28 05:37:53,18.0,26.706413,0.164698,8.934758,26.644234,26.61251,26.685861,1083251.0,80633.0,32.0,0.0025629999999999,80633.0,81200.0,99.4,81200.0,1577663032.0,7635730431.0,2150039552.0,2097086464.0,35127296.0,0
2018-05-28 05:37:54,18.0,26.705754,0.164698,8.934758,26.644234,26.61251,26.685861,1083251.0,80617.0,32.0,0.0025629999999999,80617.0,81200.0,98.3,81200.0,1252623152.0,7635730431.0,2150039552.0,2104426496.0,47185920.0,0
2018-05-28 05:37:55,18.0,26.707536,0.18031,8.934758,26.644234,26.61251,26.685861,1083350.0,80609.0,32.0,0.0025629999999999,80609.0,81200.0,93.4,81200.0,1420390600.0,7635730431.0,2150039552.0,2074017792.0,21495808.0,0
2018-05-28 05:37:56,18.0,26.707667,0.178224,8.934758,26.644234,26.61251,26.685861,1083382.0,80725.0,32.0,0.0025629999999999,80725.0,81200.0,98.9,81200.0,1453143992.0,7635730431.0,2150039552.0,2074017792.0,21495808.0,0
2018-05-28 05:37:57,18.0,26.70700900000001,0.178224,8.934758,26.636892,26.579527,26.683169,1083382.0,80709.0,32.0,0.0025629999999999,80709.0,81200.0,99.1,81200.0,1498222424.0,7635730431.0,2150039552.0,2074017792.0,21495808.0,0
2018-05-28 05:37:58,18.0,26.706338,0.178224,8.934758,26.636892,26.579527,26.683169,1083382.0,80702.0,32.0,0.0025629999999999,80702.0,81200.0,99.1,81200.0,1543140832.0,7635730431.0,2150039552.0,2074017792.0,21495808.0,0
2018-05-28 05:37:59,18.0,26.705694,0.178224,8.934758,26.636892,26.579527,26.683169,1083382.0,80687.0,32.0,0.0025629999999999,80687.0,81200.0,99.1,81200.0,1575105000.0,7635730431.0,2150039552.0,2074017792.0,21495808.0,0
2018-05-28 05:38:00,18.0,26.707869,0.185422,8.979165,26.636892,26.579527,26.683169,1083497.0,80671.0,32.0,0.0025629999999999,80671.0,81200.0,95.1,81200.0,1614071920.0,7635730431.0,2150039552.0,2100756480.0,52953088.0,0
2018-05-28 05:38:01,18.0,26.707557,0.184851,8.979165,26.636892,26.579527,26.683169,1083511.0,80725.0,32.0,0.0025629999999999,80725.0,81200.0,98.7,81200.0,1278118592.0,7635730431.0,2150039552.0,2053570560.0,10485760.0,0
2018-05-28 05:38:02,18.0,26.706898,0.184851,8.979165,26.623059,26.5172,26.678276,1083511.0,80710.0,32.0,0.0025629999999999,80710.0,81200.0,99.2,81200.0,1308772272.0,7635730431.0,2150039552.0,2053570560.0,10485760.0,0
2018-05-28 05:38:03,18.0,26.70624,0.184851,8.979165,26.623059,26.5172,26.678276,1083511.0,80695.0,32.0,0.0025629999999999,80695.0,81200.0,99.2,81200.0,1353284768.0,7635730431.0,2150039552.0,2053570560.0,10485760.0,0
2018-05-28 05:38:04,18.0,26.705582,0.184851,8.979165,26.623059,26.5172,26.678276,1083511.0,80687.0,32.0,0.0025629999999999,80687.0,81200.0,99.2,81200.0,1397964128.0,7635730431.0,2150039552.0,2053570560.0,10485760.0,0
2018-05-28 05:38:05,18.0,26.708053000000003,0.162526,8.979165,26.623059,26.5172,26.678276,1083638.0,80671.0,32.0,0.0025629999999999,80671.0,81200.0,94.5,81200.0,1650421272.0,7635730431.0,2150039552.0,2089222144.0,50855936.0,0
2018-05-28 05:38:06,18.0,26.707839,0.161314,8.979165,26.623059,26.5172,26.678276,1083656.0,80717.0,32.0,0.0025629999999999,80717.0,81200.0,98.7,81200.0,1331921776.0,7635730431.0,2150039552.0,2043609088.0,9437184.0,0
2018-05-28 05:38:07,18.0,26.707181,0.161314,8.979165,26.66234600000001,26.715714,26.691139,1083656.0,80710.0,32.0,0.0025629999999999,80710.0,81200.0,98.4,81200.0,1376746552.0,7635730431.0,2150039552.0,2043609088.0,9437184.0,0
2018-05-28 05:38:08,18.0,26.706523,0.161314,8.979165,26.66234600000001,26.715714,26.691139,1083656.0,80695.0,32.0,0.0025629999999999,80695.0,81200.0,99.2,81200.0,1408094088.0,7635730431.0,2150039552.0,2043609088.0,9437184.0,0
2018-05-28 05:38:09,18.0,26.705864,0.161314,8.979165,26.66234600000001,26.715714,26.691139,1083656.0,80679.0,32.0,0.0025629999999999,80679.0,81200.0,99.2,81200.0,1453233264.0,7635730431.0,2150039552.0,2043609088.0,9437184.0,0
2018-05-28 05:38:10,18.0,26.708138,0.169114,8.979165,26.66234600000001,26.715714,26.691139,1083775.0,80671.0,32.0,0.001359,80671.0,81200.0,88.5,81200.0,1583905296.0,7635730431.0,2150039552.0,2087124992.0,57147392.0,0
2018-05-28 05:38:11,18.0,26.707727,0.1544849999999999,8.934758,26.66234600000001,26.715714,26.691139,1083785.0,80725.0,32.0,0.001359,80725.0,81200.0,96.1,81200.0,1618336248.0,7635730431.0,2150039552.0,2087124992.0,57147392.0,0
2018-05-28 05:38:12,18.0,26.707069,0.1544849999999999,8.934758,26.648093,26.642497,26.686202,1083785.0,80710.0,32.0,0.001359,80710.0,81200.0,96.5,81200.0,1662551272.0,7635730431.0,2150039552.0,2087124992.0,57147392.0,0
2018-05-28 05:38:13,18.0,26.706411,0.1544849999999999,8.934758,26.648093,26.642497,26.686202,1083785.0,80702.0,32.0,0.001359,80702.0,81200.0,98.6,81200.0,1361915408.0,7635730431.0,2150039552.0,2055667712.0,29884416.0,0
2018-05-28 05:38:14,18.0,26.705753,0.1544849999999999,8.934758,26.648093,26.642497,26.686202,1083785.0,80687.0,32.0,0.001359,80687.0,81200.0,98.3,81200.0,1393143168.0,7635730431.0,2150039552.0,2055667712.0,29884416.0,0
2018-05-28 05:38:15,18.0,26.708026,0.151467,8.934758,26.648093,26.642497,26.686202,1083904.0,80671.0,32.0,0.001359,80671.0,81200.0,93.1,81200.0,1590645720.0,7635730431.0,2150039552.0,2072444928.0,50855936.0,0
2018-05-28 05:38:16,18.0,26.707615000000004,0.15014,8.934758,26.648093,26.642497,26.686202,1083914.0,80725.0,32.0,0.001359,80725.0,81200.0,96.2,81200.0,1636534688.0,7635730431.0,2150039552.0,2072444928.0,50855936.0,0
2018-05-28 05:38:17,18.0,26.706957,0.15014,8.934758,26.634075,26.575135,26.681292,1083914.0,80710.0,32.0,0.001359,80710.0,81200.0,99.2,81200.0,1668424736.0,7635730431.0,2150039552.0,2072444928.0,50855936.0,0
2018-05-28 05:38:18,18.0,26.706299,0.15014,8.934758,26.634075,26.575135,26.681292,1083914.0,80694.0,32.0,0.001359,80694.0,81200.0,99.1,81200.0,1376714928.0,7635730431.0,2150039552.0,2039414784.0,22020096.0,0
2018-05-28 05:38:19,18.0,26.705641,0.15014,8.934758,26.634075,26.575135,26.681292,1083914.0,80687.0,32.0,0.001359,80687.0,81200.0,98.9,81200.0,1420431032.0,7635730431.0,2150039552.0,2039414784.0,22020096.0,0
2018-05-28 05:38:20,18.0,26.707963,0.147498,8.934758,26.634075,26.575135,26.681292,1084035.0,80671.0,32.0,0.001359,80671.0,81200.0,93.6,81200.0,1662527712.0,7635730431.0,2150039552.0,2059862016.0,46661632.0,0
2018-05-28 05:38:21,18.0,26.707651,0.147022,8.934758,26.634075,26.575135,26.681292,1084049.0,80717.0,32.0,0.001359,80717.0,81200.0,99.2,81200.0,1710578256.0,7635730431.0,2150039552.0,2059862016.0,46661632.0,0
2018-05-28 05:38:22,18.0,26.706993,0.147022,8.934758,26.640123,26.609105,26.68305800000001,1084049.0,80709.0,32.0,0.001359,80709.0,81200.0,98.8,81200.0,1418071168.0,7635730431.0,2150039552.0,2027356160.0,17825792.0,0
2018-05-28 05:38:23,18.0,26.706336,0.147022,8.934758,26.640123,26.609105,26.68305800000001,1084049.0,80694.0,32.0,0.001359,80694.0,81200.0,98.9,81200.0,1448983600.0,7635730431.0,2150039552.0,2027356160.0,17825792.0,0
2018-05-28 05:38:24,18.0,26.705677,0.147022,8.934758,26.640123,26.609105,26.68305800000001,1084049.0,80679.0,32.0,0.001359,80679.0,81200.0,99.4,81200.0,1493084872.0,7635730431.0,2150039552.0,2027356160.0,17825792.0,0
2018-05-28 05:38:25,18.0,26.708049,0.154492,8.934758,26.640123,26.609105,26.68305800000001,1084172.0,80671.0,32.0,0.001359,80671.0,81200.0,94.6,81200.0,1741030720.0,7635730431.0,2150039552.0,2051473408.0,45613056.0,0
2018-05-28 05:38:26,18.0,26.707687,0.153915,8.934758,26.640123,26.609105,26.68305800000001,1084184.0,80725.0,32.0,0.001359,80725.0,81200.0,98.7,81200.0,1445343240.0,7635730431.0,2150039552.0,2020016128.0,17825792.0,0
2018-05-28 05:38:27,18.0,26.70703,0.153915,8.934758,26.646072,26.640359000000004,26.68481400000001,1084184.0,80710.0,32.0,0.001359,80710.0,81200.0,99.4,81200.0,1490084752.0,7635730431.0,2150039552.0,2020016128.0,17825792.0,0
2018-05-28 05:38:28,18.0,26.706372,0.153915,8.934758,26.646072,26.640359000000004,26.68481400000001,1084184.0,80702.0,32.0,0.001359,80702.0,81200.0,98.9,81200.0,1534229248.0,7635730431.0,2150039552.0,2020016128.0,17825792.0,0
2018-05-28 05:38:29,18.0,26.705714,0.153915,8.934758,26.646072,26.640359000000004,26.68481400000001,1084184.0,80687.0,32.0,0.001359,80687.0,81200.0,99.2,81200.0,1566468384.0,7635730431.0,2150039552.0,2020016128.0,17825792.0,0
2018-05-28 05:38:30,18.0,26.707888,0.164521,9.569987,26.646072,26.640359000000004,26.68481400000001,1084299.0,80671.0,32.0,0.001359,80671.0,81200.0,92.4,81200.0,1518408760.0,7635730431.0,2150039552.0,2047803392.0,49283072.0,0
2018-05-28 05:38:31,18.0,26.707575,0.163912,9.569987,26.646072,26.640359000000004,26.68481400000001,1084313.0,80664.0,32.0,0.001359,80664.0,81200.0,97.1,81200.0,1563606592.0,7635730431.0,2150039552.0,2047803392.0,49283072.0,0
2018-05-28 05:38:32,18.0,26.706918,0.163912,9.569987,26.632087,26.573168,26.679912,1084313.0,80648.0,32.0,0.001359,80648.0,81200.0,99.1,81200.0,1594910040.0,7635730431.0,2150039552.0,2047803392.0,49283072.0,0
2018-05-28 05:38:33,18.0,26.70625900000001,0.163912,9.569987,26.632087,26.573168,26.679912,1084313.0,80633.0,32.0,0.001359,80633.0,81200.0,99.3,81200.0,1639703064.0,7635730431.0,2150039552.0,2047803392.0,49283072.0,0
2018-05-28 05:38:34,18.0,26.70560200000001,0.163912,9.569987,26.632087,26.573168,26.679912,1084313.0,80625.0,32.0,0.001359,80625.0,81200.0,98.9,81200.0,1684315480.0,7635730431.0,2150039552.0,2047803392.0,49283072.0,0
2018-05-28 05:38:35,18.0,26.707726,0.173293,9.569987,26.632087,26.573168,26.679912,1084426.0,80610.0,32.0,0.001359,80610.0,81200.0,94.3,81200.0,1526026896.0,7635730431.0,2150039552.0,2101280768.0,55050240.0,0
2018-05-28 05:38:36,18.0,26.707612,0.171995,9.569987,26.632087,26.573168,26.679912,1084448.0,80717.0,32.0,0.001359,80717.0,81200.0,99.0,81200.0,1574509800.0,7635730431.0,2150039552.0,2101280768.0,55050240.0,0
2018-05-28 05:38:37,18.0,26.706954,0.171995,9.569987,26.638168,26.607296,26.681685,1084448.0,80710.0,32.0,0.001359,80710.0,81200.0,99.0,81200.0,1618991184.0,7635730431.0,2150039552.0,2101280768.0,55050240.0,0
2018-05-28 05:38:38,18.0,26.706296,0.171995,9.569987,26.638168,26.607296,26.681685,1084448.0,80695.0,32.0,0.001359,80695.0,81200.0,98.3,81200.0,1650137992.0,7635730431.0,2150039552.0,2101280768.0,55050240.0,0
2018-05-28 05:38:39,18.0,26.705638,0.171995,9.569987,26.638168,26.607296,26.681685,1084448.0,80679.0,32.0,0.001359,80679.0,81200.0,99.4,81200.0,1695279632.0,7635730431.0,2150039552.0,2101280768.0,55050240.0,0
2018-05-28 05:38:40,18.0,26.706532,0.177613,9.569987,26.638168,26.607296,26.681685,1084511.0,80672.0,32.0,0.001359,80672.0,81200.0,95.2,81200.0,1816649032.0,7635730431.0,2150039552.0,2110193664.0,56098816.0,0
2018-05-28 05:38:41,18.0,26.707599,0.173536,9.569987,26.638168,26.607296,26.681685,1084581.0,80725.0,32.0,0.001359,80725.0,81200.0,98.9,81200.0,1850535528.0,7635730431.0,2150039552.0,2110193664.0,56098816.0,0
2018-05-28 05:38:42,18.0,26.706941,0.173536,9.569987,26.637538,26.606712,26.681233,1084581.0,80710.0,32.0,0.001359,80710.0,81200.0,99.3,81200.0,1895522392.0,7635730431.0,2150039552.0,2110193664.0,56098816.0,0
2018-05-28 05:38:43,18.0,26.70628300000001,0.173536,9.569987,26.637538,26.606712,26.681233,1084581.0,80702.0,32.0,0.001359,80702.0,81200.0,98.3,81200.0,1573125080.0,7635730431.0,2150039552.0,2114912256.0,60817408.0,0
2018-05-28 05:38:44,18.0,26.705626,0.173536,9.569987,26.637538,26.606712,26.681233,1084581.0,80687.0,32.0,0.001359,80687.0,81200.0,99.1,81200.0,1603830824.0,7635730431.0,2150039552.0,2114912256.0,60817408.0,0
2018-05-28 05:38:45,18.0,26.707158000000003,0.171807,9.569987,26.637538,26.606712,26.681233,1084670.0,80672.0,32.0,0.001359,80672.0,81200.0,94.2,81200.0,1770515544.0,7635730431.0,2150039552.0,2065104896.0,15728640.0,0
2018-05-28 05:38:46,18.0,26.707634,0.165545,9.569987,26.637538,26.606712,26.681233,1084716.0,80725.0,32.0,0.000901,80725.0,81200.0,98.9,81200.0,1816983544.0,7635730431.0,2150039552.0,2065104896.0,15728640.0,0
2018-05-28 05:38:47,18.0,26.706977,0.165545,9.569987,26.643528000000003,26.638158,26.682999,1084716.0,80710.0,32.0,0.000901,80710.0,81200.0,98.3,81200.0,1849113240.0,7635730431.0,2150039552.0,2065104896.0,15728640.0,0
2018-05-28 05:38:48,18.0,26.706319,0.165545,9.569987,26.643528000000003,26.638158,26.682999,1084716.0,80695.0,32.0,0.000901,80695.0,81200.0,99.3,81200.0,1894650080.0,7635730431.0,2150039552.0,2065104896.0,15728640.0,0
2018-05-28 05:38:49,18.0,26.705661,0.165545,9.569987,26.643528000000003,26.638158,26.682999,1084716.0,80687.0,32.0,0.000901,80687.0,81200.0,98.7,81200.0,1938805416.0,7635730431.0,2150039552.0,2065104896.0,15728640.0,0
2018-05-28 05:38:50,18.0,26.707784000000004,0.158751,9.569987,26.643528000000003,26.638158,26.682999,1084829.0,80672.0,32.0,0.000709,80672.0,81200.0,89.8,81200.0,1793960888.0,7635730431.0,2150039552.0,2072444928.0,32505856.0,0
2018-05-28 05:38:51,18.0,26.707719,0.154387,9.569987,26.643528000000003,26.638158,26.682999,1084853.0,80718.0,32.0,0.000709,80718.0,81200.0,96.1,81200.0,1839073912.0,7635730431.0,2150039552.0,2072444928.0,32505856.0,0
2018-05-28 05:38:52,18.0,26.707062,0.154387,9.569987,26.656032,26.699071000000004,26.686971000000003,1084853.0,80710.0,32.0,0.000709,80710.0,81200.0,98.9,81200.0,1882870816.0,7635730431.0,2150039552.0,2072444928.0,32505856.0,0
2018-05-28 05:38:53,18.0,26.706404,0.154387,9.569987,26.656032,26.699071000000004,26.686971000000003,1084853.0,80695.0,32.0,0.000709,80695.0,81200.0,99.2,81200.0,1913953176.0,7635730431.0,2150039552.0,2072444928.0,32505856.0,0
2018-05-28 05:38:54,18.0,26.705747,0.154387,9.569987,26.656032,26.699071000000004,26.686971000000003,1084853.0,80680.0,32.0,0.000709,80680.0,81200.0,99.4,81200.0,1957989784.0,7635730431.0,2150039552.0,2072444928.0,32505856.0,0
2018-05-28 05:38:55,18.0,26.70792,0.1640829999999999,9.569987,26.656032,26.699071000000004,26.686971000000003,1084968.0,80672.0,32.0,0.000709,80672.0,81200.0,91.2,81200.0,522344520.0,7635730431.0,2150039552.0,2106523648.0,63438848.0,0
2018-05-28 05:38:56,18.0,26.707706,0.153064,9.569987,26.656032,26.699071000000004,26.686971000000003,1084986.0,80725.0,32.0,0.000709,80725.0,81200.0,98.8,81200.0,554812560.0,7635730431.0,2150039552.0,2106523648.0,63438848.0,0
2018-05-28 05:38:57,18.0,26.707049,0.153064,9.569987,26.655106,26.69115,26.686489,1084986.0,80710.0,32.0,0.000709,80710.0,81200.0,99.4,81200.0,599696456.0,7635730431.0,2150039552.0,2106523648.0,63438848.0,0
2018-05-28 05:38:58,18.0,26.706391,0.153064,9.569987,26.655106,26.69115,26.686489,1084986.0,80703.0,32.0,0.000709,80703.0,81200.0,98.8,81200.0,644309416.0,7635730431.0,2150039552.0,2106523648.0,63438848.0,0
2018-05-28 05:38:59,18.0,26.705734000000003,0.153064,9.569987,26.655106,26.69115,26.686489,1084986.0,80687.0,32.0,0.000709,80687.0,81200.0,99.2,81200.0,675406496.0,7635730431.0,2150039552.0,2106523648.0,63438848.0,0
2018-05-28 05:39:00,18.0,26.707169,0.1597579999999999,9.569987,26.655106,26.69115,26.686489,1085071.0,80672.0,32.0,0.000709,80672.0,81200.0,93.8,81200.0,570189160.0,7635730431.0,2150039552.0,2182021120.0,67108864.0,0
2018-05-28 05:39:01,18.0,26.707693,0.151587,9.569987,26.655106,26.69115,26.686489,1085119.0,80725.0,32.0,0.000709,80725.0,81200.0,98.8,81200.0,615542840.0,7635730431.0,2150039552.0,2182021120.0,67108864.0,0
2018-05-28 05:39:02,18.0,26.707036,0.151587,9.569987,26.654195,26.683862,26.68601,1085119.0,80710.0,32.0,0.000709,80710.0,81200.0,99.1,81200.0,649286880.0,7635730431.0,2150039552.0,2182021120.0,67108864.0,0
2018-05-28 05:39:03,18.0,26.706378000000004,0.151587,9.569987,26.654195,26.683862,26.68601,1085119.0,80695.0,32.0,0.000709,80695.0,81200.0,99.3,81200.0,693930112.0,7635730431.0,2150039552.0,2182021120.0,67108864.0,0
2018-05-28 05:39:04,18.0,26.705721,0.151587,9.569987,26.654195,26.683862,26.68601,1085119.0,80687.0,32.0,0.000709,80687.0,81200.0,99.1,81200.0,737971112.0,7635730431.0,2150039552.0,2182021120.0,67108864.0,0
2018-05-28 05:39:05,18.0,26.70813900000001,0.148327,9.569987,26.654195,26.683862,26.68601,1085244.0,80672.0,32.0,0.000709,80672.0,81200.0,94.3,81200.0,938041720.0,7635730431.0,2150039552.0,2181496832.0,66584576.0,0
2018-05-28 05:39:06,18.0,26.707778,0.147689,9.569987,26.654195,26.683862,26.68601,1085256.0,80718.0,32.0,0.000709,80718.0,81200.0,99.0,81200.0,984272560.0,7635730431.0,2150039552.0,2181496832.0,66584576.0,0
2018-05-28 05:39:07,18.0,26.707121,0.147689,9.569987,26.666522,26.741121000000003,26.689965,1085256.0,80710.0,32.0,0.000709,80710.0,81200.0,99.1,81200.0,1029080688.0,7635730431.0,2150039552.0,2181496832.0,66584576.0,0
2018-05-28 05:39:08,18.0,26.706463,0.147689,9.569987,26.666522,26.741121000000003,26.689965,1085256.0,80695.0,32.0,0.000709,80695.0,81200.0,98.7,81200.0,636798384.0,7635730431.0,2150039552.0,2262761472.0,62914560.0,0
2018-05-28 05:39:09,18.0,26.705806,0.147689,9.569987,26.666522,26.741121000000003,26.689965,1085256.0,80680.0,32.0,0.000709,80680.0,81200.0,99.3,81200.0,682903592.0,7635730431.0,2150039552.0,2262761472.0,62914560.0,0
2018-05-28 05:39:10,18.0,26.707978000000004,0.155796,9.569987,26.666522,26.741121000000003,26.689965,1085371.0,80672.0,32.0,0.000709,80672.0,81200.0,91.6,81200.0,765957896.0,7635730431.0,2150039552.0,2267480064.0,67633152.0,0
2018-05-28 05:39:11,18.0,26.707765,0.15496,9.569987,26.666522,26.741121000000003,26.689965,1085389.0,80725.0,32.0,0.000709,80725.0,81200.0,98.0,81200.0,798167064.0,7635730431.0,2150039552.0,2267480064.0,67633152.0,0
2018-05-28 05:39:12,18.0,26.707108,0.15496,9.569987,26.665422,26.729838,26.689467,1085389.0,80710.0,32.0,0.000709,80710.0,81200.0,99.2,81200.0,844666384.0,7635730431.0,2150039552.0,2267480064.0,67633152.0,0
2018-05-28 05:39:13,18.0,26.70645,0.15496,9.569987,26.665422,26.729838,26.689467,1085389.0,80702.0,32.0,0.000709,80702.0,81200.0,99.2,81200.0,887978120.0,7635730431.0,2150039552.0,2267480064.0,67633152.0,0
2018-05-28 05:39:14,18.0,26.705793,0.15496,9.569987,26.665422,26.729838,26.689467,1085389.0,80687.0,32.0,0.000709,80687.0,81200.0,99.1,81200.0,919589128.0,7635730431.0,2150039552.0,2267480064.0,67633152.0,0
2018-05-28 05:39:15,18.0,26.707916,0.171925,9.967913,26.665422,26.729838,26.689467,1085502.0,80672.0,32.0,0.000709,80672.0,81200.0,94.9,81200.0,867654552.0,7635730431.0,2150039552.0,2229207040.0,37748736.0,0
2018-05-28 05:39:16,18.0,26.70775200000001,0.170602,9.967913,26.665422,26.729838,26.689467,1085522.0,80665.0,32.0,0.000709,80665.0,81200.0,99.1,81200.0,912481016.0,7635730431.0,2150039552.0,2229207040.0,37748736.0,0
2018-05-28 05:39:17,18.0,26.707095,0.170602,9.967913,26.664341,26.719457,26.688971,1085522.0,80649.0,32.0,0.000709,80649.0,81200.0,99.0,81200.0,944709840.0,7635730431.0,2150039552.0,2229207040.0,37748736.0,0
2018-05-28 05:39:18,18.0,26.706438,0.170602,9.967913,26.664341,26.719457,26.688971,1085522.0,80634.0,32.0,0.000709,80634.0,81200.0,99.2,81200.0,989198552.0,7635730431.0,2150039552.0,2229207040.0,37748736.0,0
2018-05-28 05:39:19,18.0,26.70578,0.170602,9.967913,26.664341,26.719457,26.688971,1085522.0,80626.0,32.0,0.000709,80626.0,81200.0,99.3,81200.0,1033221816.0,7635730431.0,2150039552.0,2229207040.0,37748736.0,0
2018-05-28 05:39:20,18.0,26.708099,0.177514,9.967913,26.664341,26.719457,26.688971,1085643.0,80611.0,32.0,0.000709,80611.0,81200.0,93.6,81200.0,983166376.0,7635730431.0,2150039552.0,2218721280.0,35127296.0,0
2018-05-28 05:39:21,18.0,26.707886,0.167739,9.967913,26.664341,26.719457,26.688971,1085661.0,80596.0,32.0,0.000709,80596.0,81200.0,99.0,81200.0,1028555528.0,7635730431.0,2150039552.0,2218721280.0,35127296.0,0
2018-05-28 05:39:22,18.0,26.707228000000004,0.167739,9.967913,26.683112,26.805852,26.69512700000001,1085661.0,80588.0,32.0,0.000709,80588.0,81200.0,99.4,81200.0,1071902952.0,7635730431.0,2150039552.0,2218721280.0,35127296.0,0
2018-05-28 05:39:23,18.0,26.706572,0.167739,9.967913,26.683112,26.805852,26.69512700000001,1085661.0,80573.0,32.0,0.000709,80573.0,81200.0,99.0,81200.0,1105154120.0,7635730431.0,2150039552.0,2218721280.0,35127296.0,0
2018-05-28 05:39:24,18.0,26.705915,0.167739,9.967913,26.683112,26.805852,26.69512700000001,1085661.0,80558.0,32.0,0.000709,80558.0,81200.0,99.2,81200.0,1148718736.0,7635730431.0,2150039552.0,2218721280.0,35127296.0,0
2018-05-28 05:39:25,18.0,26.708037,0.169994,9.967913,26.683112,26.805852,26.69512700000001,1085774.0,80550.0,32.0,0.000709,80550.0,81200.0,91.9,81200.0,1147428168.0,7635730431.0,2150039552.0,2217672704.0,41943040.0,0
2018-05-28 05:39:26,18.0,26.707872,0.152908,9.423773,26.683112,26.805852,26.69512700000001,1085794.0,80534.0,32.0,0.000709,80534.0,81200.0,97.5,81200.0,1181425896.0,7635730431.0,2150039552.0,2217672704.0,41943040.0,0
2018-05-28 05:39:27,18.0,26.707215,0.152908,9.423773,26.681738,26.789393,26.6946,1085794.0,80519.0,32.0,0.000709,80519.0,81200.0,97.9,81200.0,1224687352.0,7635730431.0,2150039552.0,2217672704.0,41943040.0,0
2018-05-28 05:39:28,18.0,26.706558,0.152908,9.423773,26.681738,26.789393,26.6946,1085794.0,80511.0,32.0,0.000709,80511.0,81200.0,99.4,81200.0,774344128.0,7635730431.0,2150039552.0,2189361152.0,20971520.0,0
2018-05-28 05:39:29,18.0,26.705901,0.152908,9.423773,26.681738,26.789393,26.6946,1085794.0,80496.0,32.0,0.000709,80496.0,81200.0,98.9,81200.0,806939528.0,7635730431.0,2150039552.0,2189361152.0,20971520.0,0
2018-05-28 05:39:30,18.0,26.707529,0.153355,9.423773,26.681738,26.789393,26.6946,1085887.0,80481.0,32.0,0.000709,80481.0,81200.0,90.9,81200.0,853375064.0,7635730431.0,2150039552.0,2198274048.0,37224448.0,0
2018-05-28 05:39:31,18.0,26.70781,0.151664,9.423773,26.681738,26.789393,26.6946,1085925.0,80725.0,32.0,0.000709,80725.0,81200.0,98.5,81200.0,902578352.0,7635730431.0,2150039552.0,2198274048.0,37224448.0,0
2018-05-28 05:39:32,18.0,26.707153,0.151664,9.423773,26.673776,26.742268,26.691859,1085925.0,80710.0,32.0,0.000709,80710.0,81200.0,98.9,81200.0,932940744.0,7635730431.0,2150039552.0,2198274048.0,37224448.0,0
2018-05-28 05:39:33,18.0,26.706497,0.151664,9.423773,26.673776,26.742268,26.691859,1085925.0,80695.0,32.0,0.000709,80695.0,81200.0,98.4,81200.0,977697288.0,7635730431.0,2150039552.0,2198274048.0,37224448.0,0
2018-05-28 05:39:34,18.0,26.705839,0.151664,9.423773,26.673776,26.742268,26.691859,1085925.0,80687.0,32.0,0.000709,80687.0,81200.0,99.4,81200.0,1019611952.0,7635730431.0,2150039552.0,2198274048.0,37224448.0,0
2018-05-28 05:39:35,18.0,26.707961,0.152038,9.423773,26.673776,26.742268,26.691859,1086038.0,80672.0,32.0,0.000709,80672.0,81200.0,94.3,81200.0,1133836656.0,7635730431.0,2150039552.0,2189361152.0,35651584.0,0
2018-05-28 05:39:36,18.0,26.707945,0.150103,9.423773,26.673776,26.742268,26.691859,1086064.0,80718.0,32.0,0.000709,80718.0,81200.0,98.8,81200.0,1178284856.0,7635730431.0,2150039552.0,2189361152.0,35651584.0,0
2018-05-28 05:39:37,18.0,26.707288,0.150103,9.423773,26.692391,26.826839,26.697999,1086064.0,80711.0,32.0,0.000709,80711.0,81200.0,99.4,81200.0,1226712752.0,7635730431.0,2150039552.0,2189361152.0,35651584.0,0
2018-05-28 05:39:38,18.0,26.706631,0.150103,9.423773,26.692391,26.826839,26.697999,1086064.0,80695.0,32.0,0.000709,80695.0,81200.0,98.5,81200.0,1256492264.0,7635730431.0,2150039552.0,2189361152.0,35651584.0,0
2018-05-28 05:39:39,18.0,26.705974,0.150103,9.423773,26.692391,26.826839,26.697999,1086064.0,80680.0,32.0,0.000709,80680.0,81200.0,99.2,81200.0,845038848.0,7635730431.0,2150039552.0,2194079744.0,47185920.0,0
2018-05-28 05:39:40,18.0,26.707457,0.164733,9.423773,26.692391,26.826839,26.697999,1086151.0,80672.0,32.0,0.000709,80672.0,81200.0,94.1,81200.0,932652136.0,7635730431.0,2150039552.0,2164719616.0,24641536.0,0
2018-05-28 05:39:41,18.0,26.707981,0.16133,9.423773,26.692391,26.826839,26.697999,1086199.0,80726.0,32.0,0.000709,80726.0,81200.0,98.7,81200.0,966687424.0,7635730431.0,2150039552.0,2164719616.0,24641536.0,0
2018-05-28 05:39:42,18.0,26.707324,0.16133,9.423773,26.697475,26.840685,26.699672,1086199.0,80711.0,32.0,0.000709,80711.0,81200.0,99.1,81200.0,1011356008.0,7635730431.0,2150039552.0,2164719616.0,24641536.0,0
2018-05-28 05:39:43,18.0,26.706667,0.16133,9.423773,26.697475,26.840685,26.699672,1086199.0,80703.0,32.0,0.000709,80703.0,81200.0,99.3,81200.0,1055812232.0,7635730431.0,2150039552.0,2164719616.0,24641536.0,0
2018-05-28 05:39:44,18.0,26.706011,0.16133,9.423773,26.697475,26.840685,26.699672,1086199.0,80688.0,32.0,0.000709,80688.0,81200.0,98.9,81200.0,1087423264.0,7635730431.0,2150039552.0,2164719616.0,24641536.0,0
2018-05-28 05:39:45,18.0,26.70764,0.145058,8.908675,26.697475,26.840685,26.699672,1086292.0,80673.0,32.0,0.000709,80673.0,81200.0,94.3,81200.0,1144998312.0,7635730431.0,2150039552.0,2184642560.0,51380224.0,0
2018-05-28 05:39:46,18.0,26.707869,0.1434079999999999,8.908675,26.697475,26.840685,26.699672,1086328.0,80726.0,32.0,0.000709,80726.0,81200.0,99.1,81200.0,1189582168.0,7635730431.0,2150039552.0,2184642560.0,51380224.0,0
2018-05-28 05:39:47,18.0,26.707212,0.1434079999999999,8.908675,26.682641,26.757476,26.694688,1086328.0,80711.0,32.0,0.000709,80711.0,81200.0,98.8,81200.0,1221272872.0,7635730431.0,2150039552.0,2184642560.0,51380224.0,0
2018-05-28 05:39:48,18.0,26.706556,0.1434079999999999,8.908675,26.682641,26.757476,26.694688,1086328.0,80696.0,32.0,0.000709,80696.0,81200.0,99.2,81200.0,1266458496.0,7635730431.0,2150039552.0,2184642560.0,51380224.0,0
2018-05-28 05:39:49,18.0,26.705899,0.1434079999999999,8.908675,26.682641,26.757476,26.694688,1086328.0,80688.0,32.0,0.000709,80688.0,81200.0,99.0,81200.0,882742168.0,7635730431.0,2150039552.0,2162098176.0,35127296.0,0
2018-05-28 05:39:50,18.0,26.707872,0.128017,8.908675,26.682641,26.757476,26.694688,1086435.0,80673.0,32.0,0.000709,80673.0,81200.0,88.5,81200.0,986569448.0,7635730431.0,2150039552.0,2172059648.0,51380224.0,0
2018-05-28 05:39:51,18.0,26.708052,0.126495,8.908675,26.682641,26.757476,26.694688,1086469.0,80719.0,32.0,0.000709,80719.0,81200.0,98.8,81200.0,1032376712.0,7635730431.0,2150039552.0,2172059648.0,51380224.0,0
2018-05-28 05:39:52,18.0,26.70739600000001,0.126495,8.908675,26.70772100000001,26.872814,26.703027,1086469.0,80711.0,32.0,0.000709,80711.0,81200.0,99.3,81200.0,1077103792.0,7635730431.0,2150039552.0,2172059648.0,51380224.0,0
2018-05-28 05:39:53,18.0,26.706739,0.126495,8.908675,26.70772100000001,26.872814,26.703027,1086469.0,80696.0,32.0,0.000709,80696.0,81200.0,99.0,81200.0,1108629736.0,7635730431.0,2150039552.0,2172059648.0,51380224.0,0
2018-05-28 05:39:54,18.0,26.706083000000003,0.126495,8.908675,26.70772100000001,26.872814,26.703027,1086469.0,80681.0,32.0,0.000709,80681.0,81200.0,99.2,81200.0,1153256680.0,7635730431.0,2150039552.0,2172059648.0,51380224.0,0
2018-05-28 05:39:55,18.0,26.708154,0.125917,8.908675,26.70772100000001,26.872814,26.703027,1086580.0,80673.0,32.0,0.000709,80673.0,81200.0,94.8,81200.0,1215454416.0,7635730431.0,2150039552.0,2157379584.0,42991616.0,0
2018-05-28 05:39:56,18.0,26.707941,0.125052,8.908675,26.70772100000001,26.872814,26.703027,1086598.0,80727.0,32.0,0.000709,80727.0,81200.0,99.0,81200.0,1249609216.0,7635730431.0,2150039552.0,2157379584.0,42991616.0,0
2018-05-28 05:39:57,18.0,26.707284,0.125052,8.908675,26.692717,26.787036,26.698024,1086598.0,80712.0,32.0,0.000709,80712.0,81200.0,99.2,81200.0,1293719512.0,7635730431.0,2150039552.0,2157379584.0,42991616.0,0
2018-05-28 05:39:58,18.0,26.706628,0.125052,8.908675,26.692717,26.787036,26.698024,1086598.0,80704.0,32.0,0.000709,80704.0,81200.0,99.3,81200.0,1337100120.0,7635730431.0,2150039552.0,2157379584.0,42991616.0,0
2018-05-28 05:39:59,18.0,26.705971,0.125052,8.908675,26.692717,26.787036,26.698024,1086598.0,80689.0,32.0,0.000709,80689.0,81200.0,98.7,81200.0,949635544.0,7635730431.0,2150039552.0,2157903872.0,49283072.0,0
2018-05-28 05:40:00,18.0,26.707576,0.114534,8.908675,26.692717,26.787036,26.698024,1086690.0,80674.0,32.0,0.000709,80674.0,81200.0,94.7,81200.0,973773856.0,7635730431.0,2150039552.0,2118057984.0,15204352.0,0
2018-05-28 05:40:01,18.0,26.707878000000004,0.112483,8.908675,26.692717,26.787036,26.698024,1086729.0,80727.0,32.0,0.000709,80727.0,81200.0,99.1,81200.0,1020973656.0,7635730431.0,2150039552.0,2118057984.0,15204352.0,0
2018-05-28 05:40:02,18.0,26.707222,0.112483,8.908675,26.684574,26.7401,26.69526500000001,1086729.0,80712.0,32.0,0.000709,80712.0,81200.0,98.9,81200.0,1052409488.0,7635730431.0,2150039552.0,2118057984.0,15204352.0,0
2018-05-28 05:40:03,18.0,26.706565,0.112483,8.908675,26.684574,26.7401,26.69526500000001,1086729.0,80697.0,32.0,0.000709,80697.0,81200.0,99.1,81200.0,1096143808.0,7635730431.0,2150039552.0,2118057984.0,15204352.0,0
2018-05-28 05:40:04,18.0,26.70591,0.112483,8.908675,26.684574,26.7401,26.69526500000001,1086729.0,80689.0,32.0,0.000709,80689.0,81200.0,99.4,81200.0,1141096752.0,7635730431.0,2150039552.0,2118057984.0,15204352.0,0
2018-05-28 05:40:05,18.0,26.708127,0.104026,8.908675,26.684574,26.7401,26.69526500000001,1086846.0,80674.0,32.0,0.000709,80674.0,81200.0,93.5,81200.0,1367163144.0,7635730431.0,2150039552.0,2148466688.0,51380224.0,0
2018-05-28 05:40:06,18.0,26.707963,0.1031329999999999,8.908675,26.684574,26.7401,26.69526500000001,1086866.0,80720.0,32.0,0.000709,80720.0,81200.0,98.8,81200.0,993871008.0,7635730431.0,2150039552.0,2103377920.0,12058624.0,0
2018-05-28 05:40:07,18.0,26.707307,0.1031329999999999,8.908675,26.696399,26.792862,26.69917,1086866.0,80712.0,32.0,0.000709,80712.0,81200.0,99.3,81200.0,1038417056.0,7635730431.0,2150039552.0,2103377920.0,12058624.0,0
2018-05-28 05:40:08,18.0,26.706651,0.1031329999999999,8.908675,26.696399,26.792862,26.69917,1086866.0,80697.0,32.0,0.000709,80697.0,81200.0,99.0,81200.0,1070447632.0,7635730431.0,2150039552.0,2103377920.0,12058624.0,0
2018-05-28 05:40:09,18.0,26.705994,0.1031329999999999,8.908675,26.696399,26.792862,26.69917,1086866.0,80682.0,32.0,0.000709,80682.0,81200.0,99.1,81200.0,1113923312.0,7635730431.0,2150039552.0,2103377920.0,12058624.0,0
2018-05-28 05:40:10,18.0,26.708261,0.103808,8.908675,26.696399,26.792862,26.69917,1086985.0,80674.0,32.0,0.000709,80674.0,81200.0,90.1,81200.0,1179196224.0,7635730431.0,2150039552.0,2138505216.0,52428800.0,0
2018-05-28 05:40:11,18.0,26.707901,0.102987,8.908675,26.696399,26.792862,26.69917,1086997.0,80728.0,32.0,0.000709,80728.0,81200.0,98.5,81200.0,1212799664.0,7635730431.0,2150039552.0,2138505216.0,52428800.0,0
2018-05-28 05:40:12,18.0,26.707245,0.102987,8.908675,26.688194,26.74546,26.696404,1086997.0,80713.0,32.0,0.000709,80713.0,81200.0,99.2,81200.0,1258487432.0,7635730431.0,2150039552.0,2138505216.0,52428800.0,0
2018-05-28 05:40:13,18.0,26.706588,0.102987,8.908675,26.688194,26.74546,26.696404,1086997.0,80705.0,32.0,0.000709,80705.0,81200.0,99.2,81200.0,1303776368.0,7635730431.0,2150039552.0,2138505216.0,52428800.0,0
2018-05-28 05:40:14,18.0,26.705932,0.102987,8.908675,26.688194,26.74546,26.696404,1086997.0,80690.0,32.0,0.000709,80690.0,81200.0,99.1,81200.0,1334064872.0,7635730431.0,2150039552.0,2138505216.0,52428800.0,0
2018-05-28 05:40:15,18.0,26.707806,0.12024,8.908675,26.688194,26.74546,26.696404,1087100.0,80675.0,32.0,0.000709,80675.0,81200.0,94.3,81200.0,1046511272.0,7635730431.0,2150039552.0,2132213760.0,56623104.0,0
2018-05-28 05:40:16,18.0,26.707838,0.119752,8.908675,26.688194,26.74546,26.696404,1087128.0,80728.0,32.0,0.000709,80728.0,81200.0,99.1,81200.0,1094543696.0,7635730431.0,2150039552.0,2132213760.0,56623104.0,0
2018-05-28 05:40:17,18.0,26.707182,0.119752,8.908675,26.680125,26.701847,26.693654,1087128.0,80713.0,32.0,0.000709,80713.0,81200.0,98.5,81200.0,1125727624.0,7635730431.0,2150039552.0,2132213760.0,56623104.0,0
2018-05-28 05:40:18,18.0,26.706526,0.119752,8.908675,26.680125,26.701847,26.693654,1087128.0,80698.0,32.0,0.000709,80698.0,81200.0,99.2,81200.0,1170181192.0,7635730431.0,2150039552.0,2132213760.0,56623104.0,0
2018-05-28 05:40:19,18.0,26.70587,0.119752,8.908675,26.680125,26.701847,26.693654,1087128.0,80690.0,32.0,0.000709,80690.0,81200.0,99.2,81200.0,1214297712.0,7635730431.0,2150039552.0,2132213760.0,56623104.0,0
2018-05-28 05:40:20,18.0,26.708185,0.118209,8.908675,26.680125,26.701847,26.693654,1087249.0,80675.0,32.0,0.000709,80675.0,81200.0,94.4,81200.0,1391693816.0,7635730431.0,2150039552.0,2116485120.0,46137344.0,0
2018-05-28 05:40:21,18.0,26.707973,0.117223,8.908675,26.680125,26.701847,26.693654,1087267.0,80721.0,32.0,0.000709,80721.0,81200.0,99.1,81200.0,1440079400.0,7635730431.0,2150039552.0,2116485120.0,46137344.0,0
2018-05-28 05:40:22,18.0,26.707317,0.117223,8.908675,26.698635,26.789651,26.699783,1087267.0,80713.0,32.0,0.000709,80713.0,81200.0,98.8,81200.0,1099507264.0,7635730431.0,2150039552.0,2120679424.0,55050240.0,0
2018-05-28 05:40:23,18.0,26.706661,0.117223,8.908675,26.698635,26.789651,26.699783,1087267.0,80698.0,32.0,0.000709,80698.0,81200.0,99.2,81200.0,1130122320.0,7635730431.0,2150039552.0,2120679424.0,55050240.0,0
2018-05-28 05:40:24,18.0,26.706005,0.117223,8.908675,26.698635,26.789651,26.699783,1087267.0,80683.0,32.0,0.000709,80683.0,81200.0,99.1,81200.0,1175694256.0,7635730431.0,2150039552.0,2120679424.0,55050240.0,0
2018-05-28 05:40:25,18.0,26.708123,0.106011,8.908675,26.698635,26.789651,26.699783,1087380.0,80675.0,32.0,0.000709,80675.0,81200.0,94.9,81200.0,1278845328.0,7635730431.0,2150039552.0,2089746432.0,28835840.0,0
2018-05-28 05:40:26,18.0,26.708009000000004,0.1016059999999999,8.908675,26.698635,26.789651,26.699783,1087402.0,80729.0,32.0,0.000709,80729.0,81200.0,99.3,81200.0,1312601696.0,7635730431.0,2150039552.0,2089746432.0,28835840.0,0
2018-05-28 05:40:27,18.0,26.707353,0.1016059999999999,8.908675,26.703616,26.806469,26.701446,1087402.0,80714.0,32.0,0.000709,80714.0,81200.0,98.9,81200.0,1357984520.0,7635730431.0,2150039552.0,2089746432.0,28835840.0,0
2018-05-28 05:40:28,18.0,26.706697,0.1016059999999999,8.908675,26.703616,26.806469,26.701446,1087402.0,80706.0,32.0,0.000709,80706.0,81200.0,99.2,81200.0,1402965648.0,7635730431.0,2150039552.0,2089746432.0,28835840.0,0
2018-05-28 05:40:29,18.0,26.706041,0.1016059999999999,8.908675,26.703616,26.806469,26.701446,1087402.0,80691.0,32.0,0.000709,80691.0,81200.0,99.4,81200.0,1432744816.0,7635730431.0,2150039552.0,2089746432.0,28835840.0,0
2018-05-28 05:40:30,18.0,26.708209000000004,0.088337,8.908675,26.703616,26.806469,26.701446,1087517.0,80675.0,32.0,0.000709,80675.0,81200.0,88.1,81200.0,1146274336.0,7635730431.0,2150039552.0,2055667712.0,4194304.0,0
2018-05-28 05:40:31,18.0,26.707897,0.088024,8.908675,26.703616,26.806469,26.701446,1087531.0,80729.0,32.0,0.000709,80729.0,81200.0,99.0,81200.0,1193731784.0,7635730431.0,2150039552.0,2055667712.0,4194304.0,0
2018-05-28 05:40:32,18.0,26.707241,0.088024,8.908675,26.68868,26.725996,26.696452,1087531.0,80714.0,32.0,0.000709,80714.0,81200.0,99.4,81200.0,1225703184.0,7635730431.0,2150039552.0,2055667712.0,4194304.0,0
2018-05-28 05:40:33,18.0,26.706585,0.088024,8.908675,26.68868,26.725996,26.696452,1087531.0,80698.0,32.0,0.000709,80698.0,81200.0,99.0,81200.0,1268853136.0,7635730431.0,2150039552.0,2055667712.0,4194304.0,0
2018-05-28 05:40:34,18.0,26.705929,0.088024,8.908675,26.68868,26.725996,26.696452,1087531.0,80691.0,32.0,0.000709,80691.0,81200.0,99.2,81200.0,1314853240.0,7635730431.0,2150039552.0,2055667712.0,4194304.0,0
2018-05-28 05:40:35,18.0,26.707949,0.090768,8.908675,26.68868,26.725996,26.696452,1087640.0,80675.0,32.0,0.000709,80675.0,81200.0,90.1,81200.0,1487902320.0,7635730431.0,2150039552.0,2106523648.0,59768832.0,0
2018-05-28 05:40:36,18.0,26.707982,0.0902159999999999,8.908675,26.68868,26.725996,26.696452,1087668.0,80721.0,32.0,0.000709,80721.0,81200.0,97.7,81200.0,1535964664.0,7635730431.0,2150039552.0,2106523648.0,59768832.0,0
2018-05-28 05:40:37,18.0,26.70732700000001,0.0902159999999999,8.908675,26.700437,26.779887,26.70035,1087668.0,80713.0,32.0,0.000709,80713.0,81200.0,99.2,81200.0,1221939400.0,7635730431.0,2150039552.0,2061434880.0,18874368.0,0
2018-05-28 05:40:38,18.0,26.70667000000001,0.0902159999999999,8.908675,26.700437,26.779887,26.70035,1087668.0,80698.0,32.0,0.000709,80698.0,81200.0,99.4,81200.0,1252745816.0,7635730431.0,2150039552.0,2061434880.0,18874368.0,0
2018-05-28 05:40:39,18.0,26.706014,0.0902159999999999,8.908675,26.700437,26.779887,26.70035,1087668.0,80683.0,32.0,0.000709,80683.0,81200.0,98.2,81200.0,1296656272.0,7635730431.0,2150039552.0,2061434880.0,18874368.0,0
2018-05-28 05:40:40,18.0,26.708084000000003,0.101518,8.908675,26.700437,26.779887,26.70035,1087779.0,80675.0,32.0,0.000709,80675.0,81200.0,94.6,81200.0,1411336208.0,7635730431.0,2150039552.0,2092367872.0,54001664.0,0
2018-05-28 05:40:41,18.0,26.707871,0.100471,8.908675,26.700437,26.779887,26.70035,1087797.0,80728.0,32.0,0.000709,80728.0,81200.0,99.2,81200.0,1447258880.0,7635730431.0,2150039552.0,2092367872.0,54001664.0,0
2018-05-28 05:40:42,18.0,26.707215,0.100471,8.908675,26.685554,26.701539,26.695362,1087797.0,80713.0,32.0,0.000709,80713.0,81200.0,99.1,81200.0,1491190664.0,7635730431.0,2150039552.0,2092367872.0,54001664.0,0
2018-05-28 05:40:43,18.0,26.706559,0.100471,8.908675,26.685554,26.701539,26.695362,1087797.0,80705.0,32.0,0.000709,80705.0,81200.0,98.4,81200.0,1535582416.0,7635730431.0,2150039552.0,2092367872.0,54001664.0,0
2018-05-28 05:40:44,18.0,26.70590300000001,0.100471,8.908675,26.685554,26.701539,26.695362,1087797.0,80690.0,32.0,0.000709,80690.0,81200.0,99.1,81200.0,1566048592.0,7635730431.0,2150039552.0,2092367872.0,54001664.0,0
2018-05-28 05:40:45,18.0,26.708021,0.119304,8.908675,26.685554,26.701539,26.695362,1087910.0,80674.0,32.0,0.000709,80674.0,81200.0,95.1,81200.0,1457594320.0,7635730431.0,2150039552.0,2086600704.0,56623104.0,0
2018-05-28 05:40:46,18.0,26.707808,0.118699,8.908675,26.685554,26.701539,26.695362,1087928.0,80727.0,32.0,0.000709,80727.0,81200.0,99.2,81200.0,1504917216.0,7635730431.0,2150039552.0,2086600704.0,56623104.0,0
2018-05-28 05:40:47,18.0,26.707152,0.118699,8.908675,26.677529,26.661438,26.692618,1087928.0,80712.0,32.0,0.000709,80712.0,81200.0,99.3,81200.0,1535624000.0,7635730431.0,2150039552.0,2086600704.0,56623104.0,0
2018-05-28 05:40:48,18.0,26.706497,0.118699,8.908675,26.677529,26.661438,26.692618,1087928.0,80697.0,32.0,0.000709,80697.0,81200.0,98.7,81200.0,1579068336.0,7635730431.0,2150039552.0,2086600704.0,56623104.0,0
2018-05-28 05:40:49,18.0,26.705841,0.118699,8.908675,26.677529,26.661438,26.692618,1087928.0,80689.0,32.0,0.000709,80689.0,81200.0,99.1,81200.0,1298589936.0,7635730431.0,2150039552.0,2060386304.0,34603008.0,0
2018-05-28 05:40:50,18.0,26.707418,0.120154,8.908675,26.677529,26.661438,26.692618,1088019.0,80674.0,32.0,0.000709,80674.0,81200.0,89.8,81200.0,1483964832.0,7635730431.0,2150039552.0,2074017792.0,52428800.0,0
2018-05-28 05:40:51,18.0,26.707942,0.118664,8.908675,26.677529,26.661438,26.692618,1088067.0,80719.0,32.0,0.000709,80719.0,81200.0,98.6,81200.0,1529863480.0,7635730431.0,2150039552.0,2074017792.0,52428800.0,0
2018-05-28 05:40:52,18.0,26.707287,0.118664,8.908675,26.696082,26.752473,26.698753000000004,1088067.0,80711.0,32.0,0.000709,80711.0,81200.0,99.2,81200.0,1576502040.0,7635730431.0,2150039552.0,2074017792.0,52428800.0,0
2018-05-28 05:40:53,18.0,26.706631,0.118664,8.908675,26.696082,26.752473,26.698753000000004,1088067.0,80696.0,32.0,0.000709,80696.0,81200.0,99.2,81200.0,1606795504.0,7635730431.0,2150039552.0,2074017792.0,52428800.0,0
2018-05-28 05:40:54,18.0,26.705976,0.118664,8.908675,26.696082,26.752473,26.698753000000004,1088067.0,80681.0,32.0,0.000709,80681.0,81200.0,99.1,81200.0,1315106048.0,7635730431.0,2150039552.0,2040987648.0,23068672.0,0
2018-05-28 05:40:55,18.0,26.707946000000003,0.1195789999999999,8.884851,26.696082,26.752473,26.698753000000004,1088174.0,80673.0,32.0,0.000709,80673.0,81200.0,93.7,81200.0,1512714656.0,7635730431.0,2150039552.0,2063532032.0,49283072.0,0
2018-05-28 05:40:56,18.0,26.70788,0.11861,8.884851,26.696082,26.752473,26.698753000000004,1088198.0,80657.0,32.0,0.000709,80657.0,81200.0,99.3,81200.0,1544966008.0,7635730431.0,2150039552.0,2063532032.0,49283072.0,0
2018-05-28 05:40:57,18.0,26.707223,0.11861,8.884851,26.687882,26.708299,26.69599,1088198.0,80642.0,32.0,0.000709,80642.0,81200.0,98.5,81200.0,1589580536.0,7635730431.0,2150039552.0,2063532032.0,49283072.0,0
2018-05-28 05:40:58,18.0,26.706568,0.11861,8.884851,26.687882,26.708299,26.69599,1088198.0,80635.0,32.0,0.000709,80635.0,81200.0,98.9,81200.0,1633986440.0,7635730431.0,2150039552.0,2063532032.0,49283072.0,0
2018-05-28 05:40:59,18.0,26.705913,0.11861,8.884851,26.687882,26.708299,26.69599,1088198.0,80619.0,32.0,0.000709,80619.0,81200.0,99.4,81200.0,1349304088.0,7635730431.0,2150039552.0,2044133376.0,33554432.0,0
2018-05-28 05:41:00,18.0,26.707981,0.125114,8.884851,26.687882,26.708299,26.69599,1088309.0,80604.0,32.0,0.000709,80604.0,81200.0,93.3,81200.0,1563388232.0,7635730431.0,2150039552.0,2056716288.0,49807360.0,0
2018-05-28 05:41:01,18.0,26.707769,0.123496,8.884851,26.687882,26.708299,26.69599,1088327.0,80725.0,32.0,0.000709,80725.0,81200.0,99.1,81200.0,1610273184.0,7635730431.0,2150039552.0,2056716288.0,49807360.0,0
2018-05-28 05:41:02,18.0,26.707113,0.123496,8.884851,26.673207,26.635676,26.691026,1088327.0,80710.0,32.0,0.000709,80710.0,81200.0,99.3,81200.0,1641611400.0,7635730431.0,2150039552.0,2056716288.0,49807360.0,0
2018-05-28 05:41:03,18.0,26.706457,0.123496,8.884851,26.673207,26.635676,26.691026,1088327.0,80695.0,32.0,0.000709,80695.0,81200.0,98.7,81200.0,1373659216.0,7635730431.0,2150039552.0,2029453312.0,26214400.0,0
2018-05-28 05:41:04,18.0,26.705803000000003,0.123496,8.884851,26.673207,26.635676,26.691026,1088327.0,80687.0,32.0,0.000709,80687.0,81200.0,99.2,81200.0,1417552320.0,7635730431.0,2150039552.0,2029453312.0,26214400.0,0
2018-05-28 05:41:05,18.0,26.707576,0.118773,8.884851,26.673207,26.635676,26.691026,1088426.0,80672.0,32.0,0.000709,80672.0,81200.0,94.6,81200.0,1653306656.0,7635730431.0,2150039552.0,2044133376.0,44564480.0,0
2018-05-28 05:41:06,18.0,26.707902,0.116694,8.884851,26.673207,26.635676,26.691026,1088466.0,80717.0,32.0,0.000709,80717.0,81200.0,98.8,81200.0,1377808384.0,7635730431.0,2150039552.0,2005860352.0,9961472.0,0
2018-05-28 05:41:07,18.0,26.707247,0.116694,8.884851,26.691831,26.72877,26.697169,1088466.0,80709.0,32.0,0.000709,80709.0,81200.0,99.2,81200.0,1424478464.0,7635730431.0,2150039552.0,2005860352.0,9961472.0,0
2018-05-28 05:41:08,18.0,26.706592,0.116694,8.884851,26.691831,26.72877,26.697169,1088466.0,80694.0,32.0,0.000709,80694.0,81200.0,99.4,81200.0,1455232768.0,7635730431.0,2150039552.0,2005860352.0,9961472.0,0
2018-05-28 05:41:09,18.0,26.705936,0.116694,8.884851,26.691831,26.72877,26.697169,1088466.0,80679.0,32.0,0.000709,80679.0,81200.0,98.8,81200.0,1500115104.0,7635730431.0,2150039552.0,2005860352.0,9961472.0,0
2018-05-28 05:41:10,18.0,26.708249,0.126378,8.884851,26.691831,26.72877,26.697169,1088587.0,80671.0,32.0,0.0010609999999999,80671.0,81200.0,88.5,81200.0,1713309744.0,7635730431.0,2150039552.0,2041511936.0,48758784.0,0
2018-05-28 05:41:11,18.0,26.707938,0.125859,8.884851,26.691831,26.72877,26.697169,1088601.0,80724.0,32.0,0.0010609999999999,80724.0,81200.0,99.1,81200.0,1432396880.0,7635730431.0,2150039552.0,2004287488.0,14680064.0,0
2018-05-28 05:41:12,-1.0,26.707283,0.125859,8.884851,26.696925,26.750456,26.698847,1088601.0,80709.0,32.0,0.0010609999999999,80709.0,81200.0,-1.0,81200.0,1478371648.0,7635730431.0,2150039552.0,2004287488.0,14680064.0,0
2018-05-28 05:41:13,18.0,26.706628,0.125859,8.884851,26.696925,26.750456,26.698847,1088601.0,80701.0,32.0,0.0010609999999999,80701.0,81200.0,98.9,81200.0,1523411968.0,7635730431.0,2150039552.0,2004287488.0,14680064.0,0
2018-05-28 05:41:14,18.0,26.705973,0.125859,8.884851,26.696925,26.750456,26.698847,1088601.0,80686.0,32.0,0.0010609999999999,80686.0,81200.0,99.2,81200.0,1554938608.0,7635730431.0,2150039552.0,2004287488.0,14680064.0,0
2018-05-28 05:41:15,18.0,26.707255,0.125359,8.884851,26.696925,26.750456,26.698847,1088680.0,80671.0,32.0,0.0010609999999999,80671.0,81200.0,99.2,81200.0,1743939400.0,7635730431.0,2150039552.0,2035220480.0,48758784.0,0
2018-05-28 05:41:16,18.0,26.707925,0.122759,8.884851,26.696925,26.750456,26.698847,1088734.0,80724.0,32.0,0.0010609999999999,80724.0,81200.0,94.4,81200.0,1483485552.0,7635730431.0,2150039552.0,1992228864.0,8912896.0,0
2018-05-28 05:41:17,18.0,26.70727,0.122759,8.884851,26.695323,26.738427,26.6983,1088734.0,80709.0,32.0,0.0010609999999999,80709.0,81200.0,99.1,81200.0,1515716048.0,7635730431.0,2150039552.0,1992228864.0,8912896.0,0
2018-05-28 05:41:18,18.0,26.70661500000001,0.122759,8.884851,26.695323,26.738427,26.6983,1088734.0,80693.0,32.0,0.0010609999999999,80693.0,81200.0,99.2,81200.0,1560079136.0,7635730431.0,2150039552.0,1992228864.0,8912896.0,0
2018-05-28 05:41:19,18.0,26.70596,0.122759,8.884851,26.695323,26.738427,26.6983,1088734.0,80686.0,32.0,0.0010609999999999,80686.0,81200.0,99.1,81200.0,1604853312.0,7635730431.0,2150039552.0,1992228864.0,8912896.0,0
2018-05-28 05:41:20,18.0,26.708272,0.137907,8.884851,26.695323,26.738427,26.6983,1088855.0,80670.0,32.0,0.000421,80670.0,81200.0,98.8,81200.0,1560714680.0,7635730431.0,2150039552.0,2033647616.0,53477376.0,0
2018-05-28 05:41:21,18.0,26.707961,0.137238,8.884851,26.695323,26.738427,26.6983,1088869.0,80716.0,32.0,0.000421,80716.0,81200.0,92.4,81200.0,1607245040.0,7635730431.0,2150039552.0,2033647616.0,53477376.0,0
2018-05-28 05:41:22,18.0,26.707306,0.137238,8.884851,26.700358,26.759341,26.699971,1088869.0,80709.0,32.0,0.000421,80709.0,81200.0,99.1,81200.0,1652309344.0,7635730431.0,2150039552.0,2033647616.0,53477376.0,0
2018-05-28 05:41:23,18.0,26.70665,0.137238,8.884851,26.700358,26.759341,26.699971,1088869.0,80693.0,32.0,0.000421,80693.0,81200.0,99.2,81200.0,1684039080.0,7635730431.0,2150039552.0,2033647616.0,53477376.0,0
2018-05-28 05:41:24,18.0,26.705995,0.137238,8.884851,26.700358,26.759341,26.699971,1088869.0,80678.0,32.0,0.000421,80678.0,81200.0,99.2,81200.0,1727665920.0,7635730431.0,2150039552.0,2033647616.0,53477376.0,0
2018-05-28 05:41:25,18.0,26.707964,0.147591,8.884851,26.700358,26.759341,26.699971,1088976.0,80670.0,32.0,0.000421,80670.0,81200.0,98.7,81200.0,1648456104.0,7635730431.0,2150039552.0,2093416448.0,58195968.0,0
2018-05-28 05:41:26,18.0,26.707947,0.146884,8.884851,26.700358,26.759341,26.699971,1089002.0,80724.0,32.0,0.000421,80724.0,81200.0,95.2,81200.0,1681824816.0,7635730431.0,2150039552.0,2093416448.0,58195968.0,0
2018-05-28 05:41:27,18.0,26.707292,0.146884,8.884851,26.6987,26.746601,26.699417,1089002.0,80709.0,32.0,0.000421,80709.0,81200.0,99.3,81200.0,1727240104.0,7635730431.0,2150039552.0,2093416448.0,58195968.0,0
2018-05-28 05:41:28,18.0,26.706637,0.146884,8.884851,26.6987,26.746601,26.699417,1089002.0,80701.0,32.0,0.000421,80701.0,81200.0,99.3,81200.0,1771721896.0,7635730431.0,2150039552.0,2093416448.0,58195968.0,0
2018-05-28 05:41:29,18.0,26.705983000000003,0.146884,8.884851,26.6987,26.746601,26.699417,1089002.0,80686.0,32.0,0.000421,80686.0,81200.0,99.0,81200.0,1802786792.0,7635730431.0,2150039552.0,2093416448.0,58195968.0,0
2018-05-28 05:41:30,18.0,26.707166,0.131617,8.884851,26.6987,26.746601,26.699417,1089077.0,80671.0,32.0,0.000421,80671.0,81200.0,97.8,81200.0,1595029728.0,7635730431.0,2150039552.0,2164719616.0,60293120.0,0
2018-05-28 05:41:31,18.0,26.70764,0.124241,8.884851,26.6987,26.746601,26.699417,1089123.0,80663.0,32.0,0.000421,80663.0,81200.0,91.0,81200.0,1641165080.0,7635730431.0,2150039552.0,2164719616.0,60293120.0,0
2018-05-28 05:41:32,18.0,26.707378,0.123629,8.884851,26.710291,26.798844,26.703299,1089139.0,80709.0,32.0,0.000421,80709.0,81200.0,98.7,81200.0,1673897384.0,7635730431.0,2150039552.0,2164719616.0,60293120.0,0
2018-05-28 05:41:33,18.0,26.706723,0.123629,8.884851,26.710291,26.798844,26.703299,1089139.0,80694.0,32.0,0.000421,80694.0,81200.0,99.2,81200.0,1718998488.0,7635730431.0,2150039552.0,2164719616.0,60293120.0,0
2018-05-28 05:41:34,18.0,26.706068,0.123629,8.884851,26.710291,26.798844,26.703299,1089139.0,80686.0,32.0,0.000421,80686.0,81200.0,99.3,81200.0,1763992320.0,7635730431.0,2150039552.0,2164719616.0,60293120.0,0
2018-05-28 05:41:35,18.0,26.708183,0.127663,8.884851,26.710291,26.798844,26.703299,1089252.0,80671.0,32.0,0.000421,80671.0,81200.0,96.9,81200.0,1912106136.0,7635730431.0,2150039552.0,2244411392.0,60293120.0,0
2018-05-28 05:41:36,18.0,26.70821500000001,0.125533,8.884851,26.710291,26.798844,26.703299,1089280.0,80717.0,32.0,0.000421,80717.0,81200.0,92.8,81200.0,1956867224.0,7635730431.0,2150039552.0,2244411392.0,60293120.0,0
2018-05-28 05:41:37,18.0,26.707561,0.125533,8.884851,26.734914,26.910874,26.71159,1089280.0,80709.0,32.0,0.000421,80709.0,81200.0,97.3,81200.0,2001509632.0,7635730431.0,2150039552.0,2244411392.0,60293120.0,0
2018-05-28 05:41:38,18.0,26.706906,0.125533,8.884851,26.734914,26.910874,26.71159,1089280.0,80694.0,32.0,0.000421,80694.0,81200.0,98.9,81200.0,2032710264.0,7635730431.0,2150039552.0,2244411392.0,60293120.0,0
2018-05-28 05:41:39,18.0,26.706251,0.125533,8.884851,26.734914,26.910874,26.71159,1089280.0,80679.0,32.0,0.000421,80679.0,81200.0,99.2,81200.0,2079008192.0,7635730431.0,2150039552.0,2244411392.0,60293120.0,0
2018-05-28 05:41:40,18.0,26.708317,0.1174559999999999,8.884851,26.734914,26.910874,26.71159,1089391.0,80671.0,32.0,0.000421,80671.0,81200.0,97.3,81200.0,2121422360.0,7635730431.0,2150039552.0,2249129984.0,65011712.0,0
2018-05-28 05:41:41,18.0,26.708104,0.11714,8.884851,26.734914,26.910874,26.71159,1089409.0,80724.0,32.0,0.000421,80724.0,81200.0,92.1,81200.0,2154516640.0,7635730431.0,2150039552.0,2249129984.0,65011712.0,0
2018-05-28 05:41:42,18.0,26.707449,0.11714,8.884851,26.719461,26.822053000000004,26.706540000000004,1089409.0,80709.0,32.0,0.000421,80709.0,81200.0,95.4,81200.0,566807608.0,7635730431.0,2150039552.0,2363424768.0,62914560.0,0
2018-05-28 05:41:43,18.0,26.706794,0.11714,8.884851,26.719461,26.822053000000004,26.706540000000004,1089409.0,80702.0,32.0,0.000421,80702.0,81200.0,99.3,81200.0,614193136.0,7635730431.0,2150039552.0,2363424768.0,62914560.0,0
2018-05-28 05:41:44,18.0,26.70614,0.11714,8.884851,26.719461,26.822053000000004,26.706540000000004,1089409.0,80686.0,32.0,0.000421,80686.0,81200.0,98.9,81200.0,643937528.0,7635730431.0,2150039552.0,2363424768.0,62914560.0,0
2018-05-28 05:41:45,18.0,26.708107,0.116648,8.884851,26.719461,26.822053000000004,26.706540000000004,1089516.0,80671.0,32.0,0.000421,80671.0,81200.0,97.1,81200.0,621291336.0,7635730431.0,2150039552.0,2326724608.0,36700160.0,0
2018-05-28 05:41:46,18.0,26.707993,0.1163109999999999,8.884851,26.719461,26.822053000000004,26.706540000000004,1089538.0,80724.0,32.0,0.000421,80724.0,81200.0,96.3,81200.0,672080680.0,7635730431.0,2150039552.0,2326724608.0,36700160.0,0
2018-05-28 05:41:47,18.0,26.707338,0.1163109999999999,8.884851,26.704264,26.740334000000004,26.701518,1089538.0,80709.0,32.0,0.000421,80709.0,81200.0,99.0,81200.0,702586264.0,7635730431.0,2150039552.0,2326724608.0,36700160.0,0
2018-05-28 05:41:48,18.0,26.706683,0.1163109999999999,8.884851,26.704264,26.740334000000004,26.701518,1089538.0,80694.0,32.0,0.000421,80694.0,81200.0,99.1,81200.0,746922064.0,7635730431.0,2150039552.0,2326724608.0,36700160.0,0
2018-05-28 05:41:49,18.0,26.706029,0.1163109999999999,8.884851,26.704264,26.740334000000004,26.701518,1089538.0,80686.0,32.0,0.000421,80686.0,81200.0,99.4,81200.0,790980984.0,7635730431.0,2150039552.0,2326724608.0,36700160.0,0
2018-05-28 05:41:50,18.0,26.708241,0.132217,8.884851,26.704264,26.740334000000004,26.701518,1089655.0,80671.0,32.0,0.000421,80671.0,81200.0,95.5,81200.0,775682264.0,7635730431.0,2150039552.0,2336161792.0,56098816.0,0
2018-05-28 05:41:51,18.0,26.708126,0.123322,8.884851,26.704264,26.740334000000004,26.701518,1089677.0,80717.0,32.0,0.000421,80717.0,81200.0,88.3,81200.0,822506680.0,7635730431.0,2150039552.0,2336161792.0,56098816.0,0
2018-05-28 05:41:52,18.0,26.707472,0.123322,8.884851,26.722375,26.825061,26.707604,1089677.0,80709.0,32.0,0.000421,80709.0,81200.0,99.0,81200.0,865633496.0,7635730431.0,2150039552.0,2336161792.0,56098816.0,0
2018-05-28 05:41:53,18.0,26.706817,0.123322,8.884851,26.722375,26.825061,26.707604,1089677.0,80694.0,32.0,0.000421,80694.0,81200.0,98.3,81200.0,897497672.0,7635730431.0,2150039552.0,2336161792.0,56098816.0,0
2018-05-28 05:41:54,18.0,26.706163,0.123322,8.884851,26.722375,26.825061,26.707604,1089677.0,80679.0,32.0,0.000421,80679.0,81200.0,99.2,81200.0,942729384.0,7635730431.0,2150039552.0,2336161792.0,56098816.0,0
2018-05-28 05:41:55,18.0,26.708277,0.138874,8.884851,26.722375,26.825061,26.707604,1089790.0,80671.0,32.0,0.000421,80671.0,81200.0,96.4,81200.0,906220352.0,7635730431.0,2150039552.0,2311520256.0,41418752.0,0
2018-05-28 05:41:56,18.0,26.708064,0.133568,8.884851,26.722375,26.825061,26.707604,1089808.0,80725.0,32.0,0.000421,80725.0,81200.0,97.3,81200.0,942281720.0,7635730431.0,2150039552.0,2311520256.0,41418752.0,0
2018-05-28 05:41:57,18.0,26.70741,0.133568,8.884851,26.713741,26.775084000000003,26.704791,1089808.0,80710.0,32.0,0.000421,80710.0,81200.0,99.1,81200.0,984739808.0,7635730431.0,2150039552.0,2311520256.0,41418752.0,0
2018-05-28 05:41:58,18.0,26.706755,0.133568,8.884851,26.713741,26.775084000000003,26.704791,1089808.0,80702.0,32.0,0.000421,80702.0,81200.0,99.3,81200.0,1029270504.0,7635730431.0,2150039552.0,2311520256.0,41418752.0,0
2018-05-28 05:41:59,18.0,26.7061,0.133568,8.884851,26.713741,26.775084000000003,26.704791,1089808.0,80687.0,32.0,0.000421,80687.0,81200.0,98.9,81200.0,1060366008.0,7635730431.0,2150039552.0,2311520256.0,41418752.0,0
2018-05-28 05:42:00,18.0,26.707529,0.14994,8.884851,26.713741,26.775084000000003,26.704791,1089893.0,80672.0,32.0,0.000421,80672.0,81200.0,95.3,81200.0,939442984.0,7635730431.0,2150039552.0,2318860288.0,58195968.0,0
2018-05-28 05:42:01,18.0,26.707806,0.1482349999999999,8.884851,26.713741,26.775084000000003,26.704791,1089931.0,80665.0,32.0,0.000421,80665.0,81200.0,97.6,81200.0,983471448.0,7635730431.0,2150039552.0,2318860288.0,58195968.0,0
2018-05-28 05:42:02,18.0,26.707397,0.148164,8.884851,26.711861,26.761085,26.704211,1089941.0,80711.0,32.0,0.000421,80711.0,81200.0,99.0,81200.0,1015534600.0,7635730431.0,2150039552.0,2318860288.0,58195968.0,0
2018-05-28 05:42:03,18.0,26.706742,0.148164,8.884851,26.711861,26.761085,26.704211,1089941.0,80696.0,32.0,0.000421,80696.0,81200.0,99.2,81200.0,1062242352.0,7635730431.0,2150039552.0,2318860288.0,58195968.0,0
2018-05-28 05:42:04,18.0,26.706088,0.148164,8.884851,26.711861,26.761085,26.704211,1089941.0,80688.0,32.0,0.000421,80688.0,81200.0,99.4,81200.0,1105046392.0,7635730431.0,2150039552.0,2318860288.0,58195968.0,0
2018-05-28 05:42:05,18.0,26.708104,0.132914,8.884851,26.711861,26.761085,26.704211,1090050.0,80673.0,32.0,0.000421,80673.0,81200.0,96.7,81200.0,683866216.0,7635730431.0,2150039552.0,2301558784.0,59244544.0,0
2018-05-28 05:42:06,18.0,26.708136,0.1317549999999999,8.884851,26.711861,26.761085,26.704211,1090078.0,80719.0,32.0,0.000421,80719.0,81200.0,97.4,81200.0,731810296.0,7635730431.0,2150039552.0,2301558784.0,59244544.0,0
2018-05-28 05:42:07,18.0,26.707482,0.1317549999999999,8.884851,26.723235,26.812169,26.708066,1090078.0,80711.0,32.0,0.000421,80711.0,81200.0,99.4,81200.0,775884184.0,7635730431.0,2150039552.0,2301558784.0,59244544.0,0
2018-05-28 05:42:08,18.0,26.706827,0.1317549999999999,8.884851,26.723235,26.812169,26.708066,1090078.0,80696.0,32.0,0.000421,80696.0,81200.0,98.9,81200.0,805678192.0,7635730431.0,2150039552.0,2301558784.0,59244544.0,0
2018-05-28 05:42:09,18.0,26.706173,0.1317549999999999,8.884851,26.723235,26.812169,26.708066,1090078.0,80681.0,32.0,0.000421,80681.0,81200.0,98.7,81200.0,849524008.0,7635730431.0,2150039552.0,2301558784.0,59244544.0,0
2018-05-28 05:42:10,18.0,26.70813900000001,0.131392,8.884851,26.723235,26.812169,26.708066,1090185.0,80673.0,32.0,0.000421,80673.0,81200.0,95.2,81200.0,839337648.0,7635730431.0,2150039552.0,2278490112.0,45088768.0,0
2018-05-28 05:42:11,18.0,26.708025,0.130645,8.884851,26.723235,26.812169,26.708066,1090207.0,80727.0,32.0,0.000421,80727.0,81200.0,92.1,81200.0,871852072.0,7635730431.0,2150039552.0,2278490112.0,45088768.0,0
2018-05-28 05:42:12,18.0,26.70737,0.130645,8.884851,26.707975,26.731241,26.703035,1090207.0,80712.0,32.0,0.000421,80712.0,81200.0,99.0,81200.0,916916512.0,7635730431.0,2150039552.0,2278490112.0,45088768.0,0
2018-05-28 05:42:13,18.0,26.706716,0.130645,8.884851,26.707975,26.731241,26.703035,1090207.0,80705.0,32.0,0.000421,80705.0,81200.0,99.4,81200.0,959357800.0,7635730431.0,2150039552.0,2278490112.0,45088768.0,0
2018-05-28 05:42:14,18.0,26.706062,0.130645,8.884851,26.707975,26.731241,26.703035,1090207.0,80690.0,32.0,0.000421,80690.0,81200.0,99.0,81200.0,989361312.0,7635730431.0,2150039552.0,2278490112.0,45088768.0,0
2018-05-28 05:42:15,18.0,26.708126,0.1302849999999999,8.884851,26.707975,26.731241,26.703035,1090318.0,80674.0,32.0,0.000421,80674.0,81200.0,96.6,81200.0,1057182360.0,7635730431.0,2150039552.0,2281635840.0,56623104.0,0
2018-05-28 05:42:16,18.0,26.708011,0.12879,8.884851,26.707975,26.731241,26.703035,1090340.0,80728.0,32.0,0.000421,80728.0,81200.0,98.1,81200.0,1100569080.0,7635730431.0,2150039552.0,2281635840.0,56623104.0,0
2018-05-28 05:42:17,18.0,26.707357,0.12879,8.884851,26.70619000000001,26.720747,26.70246400000001,1090340.0,80713.0,32.0,0.000421,80713.0,81200.0,98.9,81200.0,1130993840.0,7635730431.0,2150039552.0,2281635840.0,56623104.0,0
2018-05-28 05:42:18,18.0,26.706703000000005,0.12879,8.884851,26.70619000000001,26.720747,26.70246400000001,1090340.0,80698.0,32.0,0.000421,80698.0,81200.0,99.2,81200.0,1174484672.0,7635730431.0,2150039552.0,2281635840.0,56623104.0,0
2018-05-28 05:42:19,18.0,26.706049,0.12879,8.884851,26.70619000000001,26.720747,26.70246400000001,1090340.0,80691.0,32.0,0.000421,80691.0,81200.0,99.4,81200.0,1217468184.0,7635730431.0,2150039552.0,2281635840.0,56623104.0,0
2018-05-28 05:42:20,18.0,26.708358,0.140893,8.884851,26.70619000000001,26.720747,26.70246400000001,1090461.0,80675.0,32.0,0.000421,80675.0,81200.0,95.6,81200.0,1280663688.0,7635730431.0,2150039552.0,2253848576.0,37224448.0,0
2018-05-28 05:42:21,18.0,26.708145,0.139732,8.884851,26.70619000000001,26.720747,26.70246400000001,1090479.0,80722.0,32.0,0.000421,80722.0,81200.0,97.0,81200.0,798722696.0,7635730431.0,2150039552.0,2269577216.0,60817408.0,0
2018-05-28 05:42:22,18.0,26.707491,0.139732,8.884851,26.724269,26.80704,26.708544,1090479.0,80714.0,32.0,0.000421,80714.0,81200.0,99.1,81200.0,842097112.0,7635730431.0,2150039552.0,2269577216.0,60817408.0,0
2018-05-28 05:42:23,18.0,26.706837,0.139732,8.884851,26.724269,26.80704,26.708544,1090479.0,80699.0,32.0,0.000421,80699.0,81200.0,99.1,81200.0,873292360.0,7635730431.0,2150039552.0,2269577216.0,60817408.0,0
2018-05-28 05:42:24,18.0,26.70618300000001,0.139732,8.884851,26.724269,26.80704,26.708544,1090479.0,80684.0,32.0,0.000421,80684.0,81200.0,99.3,81200.0,915979352.0,7635730431.0,2150039552.0,2269577216.0,60817408.0,0
2018-05-28 05:42:25,18.0,26.708344,0.145992,9.141348,26.724269,26.80704,26.708544,1090594.0,80676.0,32.0,0.000421,80676.0,81200.0,94.8,81200.0,1028620248.0,7635730431.0,2150039552.0,2240741376.0,39845888.0,0
2018-05-28 05:42:26,18.0,26.708033,0.145179,9.141348,26.724269,26.80704,26.708544,1090608.0,80661.0,32.0,0.000421,80661.0,81200.0,98.4,81200.0,1062523192.0,7635730431.0,2150039552.0,2240741376.0,39845888.0,0
2018-05-28 05:42:27,18.0,26.707379,0.145179,9.141348,26.708992,26.726521,26.703511,1090608.0,80646.0,32.0,0.000421,80646.0,81200.0,99.2,81200.0,1106569368.0,7635730431.0,2150039552.0,2240741376.0,39845888.0,0
2018-05-28 05:42:28,18.0,26.706725,0.145179,9.141348,26.708992,26.726521,26.703511,1090608.0,80638.0,32.0,0.000421,80638.0,81200.0,99.2,81200.0,1151150752.0,7635730431.0,2150039552.0,2240741376.0,39845888.0,0
2018-05-28 05:42:29,18.0,26.706071,0.145179,9.141348,26.708992,26.726521,26.703511,1090608.0,80623.0,32.0,0.000421,80623.0,81200.0,99.1,81200.0,1182638976.0,7635730431.0,2150039552.0,2240741376.0,39845888.0,0
2018-05-28 05:42:30,18.0,26.707743,0.144001,9.141348,26.708992,26.726521,26.703511,1090703.0,80607.0,32.0,0.000421,80607.0,81200.0,93.6,81200.0,1173817128.0,7635730431.0,2150039552.0,2253848576.0,60817408.0,0
2018-05-28 05:42:31,18.0,26.707996,0.142313,9.141348,26.708992,26.726521,26.703511,1090740.0,80600.0,32.0,0.000421,80600.0,81200.0,95.3,81200.0,1219322472.0,7635730431.0,2150039552.0,2253848576.0,60817408.0,0
2018-05-28 05:42:32,18.0,26.707367,0.142364,9.141348,26.707191,26.716405,26.702937,1090741.0,80714.0,32.0,0.000421,80714.0,81200.0,95.9,81200.0,1252279368.0,7635730431.0,2150039552.0,2253848576.0,60817408.0,0
2018-05-28 05:42:33,18.0,26.706713,0.142364,9.141348,26.707191,26.716405,26.702937,1090741.0,80699.0,32.0,0.000421,80699.0,81200.0,98.8,81200.0,1299744392.0,7635730431.0,2150039552.0,2253848576.0,60817408.0,0
2018-05-28 05:42:34,18.0,26.706059000000003,0.142364,9.141348,26.707191,26.716405,26.702937,1090741.0,80691.0,32.0,0.000421,80691.0,81200.0,98.8,81200.0,871265552.0,7635730431.0,2150039552.0,2221342720.0,35651584.0,0
2018-05-28 05:42:35,18.0,26.708171000000004,0.136504,9.141348,26.707191,26.716405,26.702937,1090854.0,80676.0,32.0,0.000421,80676.0,81200.0,95.7,81200.0,1001383528.0,7635730431.0,2150039552.0,2237071360.0,58720256.0,0
2018-05-28 05:42:36,18.0,26.708057,0.135115,9.141348,26.707191,26.716405,26.702937,1090876.0,80721.0,32.0,0.000421,80721.0,81200.0,98.1,81200.0,1047621240.0,7635730431.0,2150039552.0,2237071360.0,58720256.0,0
2018-05-28 05:42:37,18.0,26.70740300000001,0.135115,9.141348,26.712031,26.73908,26.704583000000003,1090876.0,80713.0,32.0,0.000421,80713.0,81200.0,99.1,81200.0,1091745264.0,7635730431.0,2150039552.0,2237071360.0,58720256.0,0
2018-05-28 05:42:38,18.0,26.706749,0.135115,9.141348,26.712031,26.73908,26.704583000000003,1090876.0,80698.0,32.0,0.000421,80698.0,81200.0,99.3,81200.0,1121732664.0,7635730431.0,2150039552.0,2237071360.0,58720256.0,0
2018-05-28 05:42:39,18.0,26.706095,0.135115,9.141348,26.712031,26.73908,26.704583000000003,1090876.0,80683.0,32.0,0.000421,80683.0,81200.0,98.5,81200.0,1168145192.0,7635730431.0,2150039552.0,2237071360.0,58720256.0,0
2018-05-28 05:42:40,18.0,26.708354,0.110768,9.141348,26.712031,26.73908,26.704583000000003,1090995.0,80675.0,32.0,0.000421,80675.0,81200.0,94.3,81200.0,1252729528.0,7635730431.0,2150039552.0,2210856960.0,39845888.0,0
2018-05-28 05:42:41,18.0,26.707945,0.110768,9.141348,26.712031,26.73908,26.704583000000003,1091005.0,80660.0,32.0,0.000421,80660.0,81200.0,99.0,81200.0,1284070808.0,7635730431.0,2150039552.0,2210856960.0,39845888.0,0
2018-05-28 05:42:42,18.0,26.707291,0.110768,9.141348,26.696956,26.663995,26.699572,1091005.0,80644.0,32.0,0.000421,80644.0,81200.0,99.0,81200.0,1328788448.0,7635730431.0,2150039552.0,2210856960.0,39845888.0,0
2018-05-28 05:42:43,18.0,26.706638,0.110768,9.141348,26.696956,26.663995,26.699572,1091005.0,80637.0,32.0,0.000421,80637.0,81200.0,98.9,81200.0,924866000.0,7635730431.0,2150039552.0,2220294144.0,56098816.0,0
2018-05-28 05:42:44,18.0,26.705984,0.110768,9.141348,26.696956,26.663995,26.699572,1091005.0,80621.0,32.0,0.000421,80621.0,81200.0,99.4,81200.0,955422520.0,7635730431.0,2150039552.0,2220294144.0,56098816.0,0
2018-05-28 05:42:45,18.0,26.708046000000003,0.097979,8.884851,26.696956,26.663995,26.699572,1091116.0,80606.0,32.0,0.000421,80606.0,81200.0,94.9,81200.0,1079517592.0,7635730431.0,2150039552.0,2174681088.0,17301504.0,0
2018-05-28 05:42:46,18.0,26.707834,0.094245,8.884851,26.696956,26.663995,26.699572,1091134.0,80728.0,32.0,0.000421,80728.0,81200.0,98.8,81200.0,1126587408.0,7635730431.0,2150039552.0,2174681088.0,17301504.0,0
2018-05-28 05:42:47,18.0,26.70718,0.094245,8.884851,26.682131,26.59491400000001,26.694588,1091134.0,80712.0,32.0,0.000421,80712.0,81200.0,99.4,81200.0,1157192552.0,7635730431.0,2150039552.0,2174681088.0,17301504.0,0
2018-05-28 05:42:48,18.0,26.706526,0.094245,8.884851,26.682131,26.59491400000001,26.694588,1091134.0,80697.0,32.0,0.000421,80697.0,81200.0,98.9,81200.0,1199879744.0,7635730431.0,2150039552.0,2174681088.0,17301504.0,0
2018-05-28 05:42:49,18.0,26.705873,0.094245,8.884851,26.682131,26.59491400000001,26.694588,1091134.0,80690.0,32.0,0.000421,80690.0,81200.0,98.5,81200.0,1244038888.0,7635730431.0,2150039552.0,2174681088.0,17301504.0,0
2018-05-28 05:42:50,18.0,26.707494,0.092116,8.884851,26.682131,26.59491400000001,26.694588,1091227.0,80674.0,32.0,0.000421,80674.0,81200.0,92.5,81200.0,1231189064.0,7635730431.0,2150039552.0,2206138368.0,55574528.0,0
2018-05-28 05:42:51,18.0,26.707894,0.09055,8.884851,26.682131,26.59491400000001,26.694588,1091270.0,80659.0,32.0,0.000421,80659.0,81200.0,96.1,81200.0,1278014896.0,7635730431.0,2150039552.0,2206138368.0,55574528.0,0
2018-05-28 05:42:52,18.0,26.707314,0.0905919999999999,8.884851,26.700607,26.691268,26.700712,1091273.0,80711.0,32.0,0.000421,80711.0,81200.0,99.0,81200.0,1335409776.0,7635730431.0,2150039552.0,2206138368.0,55574528.0,0
2018-05-28 05:42:53,18.0,26.70666,0.0905919999999999,8.884851,26.700607,26.691268,26.700712,1091273.0,80696.0,32.0,0.000421,80696.0,81200.0,99.3,81200.0,1366790120.0,7635730431.0,2150039552.0,2206138368.0,55574528.0,0
2018-05-28 05:42:54,18.0,26.706007,0.0905919999999999,8.884851,26.700607,26.691268,26.700712,1091273.0,80681.0,32.0,0.000421,80681.0,81200.0,98.9,81200.0,1411762680.0,7635730431.0,2150039552.0,2206138368.0,55574528.0,0
2018-05-28 05:42:55,18.0,26.70802,0.091791,8.884851,26.700607,26.691268,26.700712,1091382.0,80673.0,32.0,0.000421,80673.0,81200.0,94.3,81200.0,1124051720.0,7635730431.0,2150039552.0,2191458304.0,53477376.0,0
2018-05-28 05:42:56,18.0,26.707857,0.091959,8.884851,26.700607,26.691268,26.700712,1091402.0,80725.0,32.0,0.000421,80725.0,81200.0,98.8,81200.0,1157888272.0,7635730431.0,2150039552.0,2191458304.0,53477376.0,0
2018-05-28 05:42:57,18.0,26.707203000000003,0.091959,8.884851,26.685722,26.620006,26.695722,1091402.0,80710.0,32.0,0.000421,80710.0,81200.0,98.9,81200.0,1202365872.0,7635730431.0,2150039552.0,2191458304.0,53477376.0,0
2018-05-28 05:42:58,18.0,26.70655,0.091959,8.884851,26.685722,26.620006,26.695722,1091402.0,80702.0,32.0,0.000421,80702.0,81200.0,99.3,81200.0,1246795968.0,7635730431.0,2150039552.0,2191458304.0,53477376.0,0
2018-05-28 05:42:59,18.0,26.70589600000001,0.091959,8.884851,26.685722,26.620006,26.695722,1091402.0,80687.0,32.0,0.000421,80687.0,81200.0,99.4,81200.0,1278689984.0,7635730431.0,2150039552.0,2191458304.0,53477376.0,0
2018-05-28 05:43:00,18.0,26.707909,0.10969,8.884851,26.685722,26.620006,26.695722,1091511.0,80672.0,32.0,0.000421,80672.0,81200.0,93.3,81200.0,1443413816.0,7635730431.0,2150039552.0,2169962496.0,38273024.0,0
2018-05-28 05:43:01,18.0,26.707795,0.109189,8.884851,26.685722,26.620006,26.695722,1091533.0,80724.0,32.0,0.000421,80724.0,81200.0,95.7,81200.0,1059164680.0,7635730431.0,2150039552.0,2179923968.0,54001664.0,0
2018-05-28 05:43:02,18.0,26.707141,0.109189,8.884851,26.677693,26.586424,26.692976,1091533.0,80709.0,32.0,0.000421,80709.0,81200.0,99.3,81200.0,1092166120.0,7635730431.0,2150039552.0,2179923968.0,54001664.0,0
2018-05-28 05:43:03,18.0,26.706487,0.109189,8.884851,26.677693,26.586424,26.692976,1091533.0,80694.0,32.0,0.000421,80694.0,81200.0,98.9,81200.0,1137447144.0,7635730431.0,2150039552.0,2179923968.0,54001664.0,0
2018-05-28 05:43:04,18.0,26.70583400000001,0.109189,8.884851,26.677693,26.586424,26.692976,1091533.0,80686.0,32.0,0.000421,80686.0,81200.0,99.2,81200.0,1183112784.0,7635730431.0,2150039552.0,2179923968.0,54001664.0,0
2018-05-28 05:43:05,18.0,26.707895,0.099812,8.884851,26.677693,26.586424,26.692976,1091644.0,80671.0,32.0,0.000421,80671.0,81200.0,94.9,81200.0,1403181856.0,7635730431.0,2150039552.0,2154233856.0,34078720.0,0
2018-05-28 05:43:06,18.0,26.708026,0.097196,8.828494000000003,26.677693,26.586424,26.692976,1091676.0,80716.0,32.0,0.000421,80716.0,81200.0,98.5,81200.0,1449618960.0,7635730431.0,2150039552.0,2154233856.0,34078720.0,0
2018-05-28 05:43:07,18.0,26.707372,0.097196,8.828494000000003,26.709466,26.74742100000001,26.703541,1091676.0,80709.0,32.0,0.000421,80709.0,81200.0,98.9,81200.0,1086789728.0,7635730431.0,2150039552.0,2163671040.0,49283072.0,0
2018-05-28 05:43:08,18.0,26.706719,0.097196,8.828494000000003,26.709466,26.74742100000001,26.703541,1091676.0,80694.0,32.0,0.000421,80694.0,81200.0,99.3,81200.0,1117956056.0,7635730431.0,2150039552.0,2163671040.0,49283072.0,0
2018-05-28 05:43:09,18.0,26.706066,0.097196,8.828494000000003,26.709466,26.74742100000001,26.703541,1091676.0,80678.0,32.0,0.000421,80678.0,81200.0,98.9,81200.0,1163309832.0,7635730431.0,2150039552.0,2163671040.0,49283072.0,0
2018-05-28 05:43:10,18.0,26.708225,0.098957,8.828494000000003,26.709466,26.74742100000001,26.703541,1091791.0,80671.0,32.0,0.000421,80671.0,81200.0,91.9,81200.0,1348500792.0,7635730431.0,2150039552.0,2137456640.0,28835840.0,0
2018-05-28 05:43:12,18.0,26.707409,0.098335,8.828494000000003,26.714269,26.767616,26.705183,1091811.0,80710.0,32.0,0.000421,80710.0,81200.0,98.9,81200.0,1426581136.0,7635730431.0,2150039552.0,2137456640.0,28835840.0,0
2018-05-28 05:43:13,18.0,26.706755,0.098335,8.828494000000003,26.714269,26.767616,26.705183,1091811.0,80702.0,32.0,0.000421,80702.0,81200.0,99.1,81200.0,1470857528.0,7635730431.0,2150039552.0,2137456640.0,28835840.0,0
2018-05-28 05:43:14,18.0,26.706102,0.098335,8.828494000000003,26.714269,26.767616,26.705183,1091811.0,80687.0,32.0,0.000421,80687.0,81200.0,99.3,81200.0,1501847736.0,7635730431.0,2150039552.0,2137456640.0,28835840.0,0
2018-05-28 05:43:15,18.0,26.708212,0.113271,8.828494000000003,26.714269,26.767616,26.705183,1091924.0,80671.0,32.0,0.000421,80671.0,81200.0,92.4,81200.0,1156781000.0,7635730431.0,2150039552.0,2105999360.0,7864320.0,0
2018-05-28 05:43:16,18.0,26.708147,0.110273,8.828494000000003,26.714269,26.767616,26.705183,1091948.0,80725.0,32.0,0.000421,80725.0,81200.0,98.8,81200.0,1205675840.0,7635730431.0,2150039552.0,2105999360.0,7864320.0,0
2018-05-28 05:43:17,18.0,26.707493,0.110273,8.828494000000003,26.725603000000003,26.818178000000003,26.709033,1091948.0,80710.0,32.0,0.000421,80710.0,81200.0,99.3,81200.0,1235730160.0,7635730431.0,2150039552.0,2105999360.0,7864320.0,0
2018-05-28 05:43:18,18.0,26.706840000000003,0.110273,8.828494000000003,26.725603000000003,26.818178000000003,26.709033,1091948.0,80694.0,32.0,0.000421,80694.0,81200.0,98.9,81200.0,1281632344.0,7635730431.0,2150039552.0,2105999360.0,7864320.0,0
2018-05-28 05:43:19,18.0,26.706186,0.110273,8.828494000000003,26.725603000000003,26.818178000000003,26.709033,1091948.0,80687.0,32.0,0.000421,80687.0,81200.0,99.2,81200.0,1327803824.0,7635730431.0,2150039552.0,2105999360.0,7864320.0,0
2018-05-28 05:43:20,18.0,26.708297,0.0959179999999999,8.828494000000003,26.725603000000003,26.818178000000003,26.709033,1092061.0,80671.0,32.0,0.000421,80671.0,81200.0,95.1,81200.0,1535043384.0,7635730431.0,2150039552.0,2147418112.0,54525952.0,0
2018-05-28 05:43:21,18.0,26.708329,0.091358,8.828494000000003,26.725603000000003,26.818178000000003,26.709033,1092089.0,80717.0,32.0,0.000421,80717.0,81200.0,97.7,81200.0,1181635136.0,7635730431.0,2150039552.0,2097086464.0,9437184.0,0
2018-05-28 05:43:22,18.0,26.707676,0.091358,8.828494000000003,26.749972,26.928663,26.717293,1092089.0,80710.0,32.0,0.000421,80710.0,81200.0,99.2,81200.0,1227501440.0,7635730431.0,2150039552.0,2097086464.0,9437184.0,0
2018-05-28 05:43:23,18.0,26.707022,0.091358,8.828494000000003,26.749972,26.928663,26.717293,1092089.0,80694.0,32.0,0.000421,80694.0,81200.0,99.4,81200.0,1259418832.0,7635730431.0,2150039552.0,2097086464.0,9437184.0,0
2018-05-28 05:43:24,18.0,26.706369,0.091358,8.828494000000003,26.749972,26.928663,26.717293,1092089.0,80679.0,32.0,0.000421,80679.0,81200.0,98.9,81200.0,1303235528.0,7635730431.0,2150039552.0,2097086464.0,9437184.0,0
2018-05-28 05:43:25,18.0,26.708479,0.087998,8.828494000000003,26.749972,26.928663,26.717293,1092202.0,80671.0,32.0,0.000488,80671.0,81200.0,95.2,81200.0,1488768824.0,7635730431.0,2150039552.0,2141650944.0,58720256.0,0
2018-05-28 05:43:26,18.0,26.708365,0.087492,8.828494000000003,26.749972,26.928663,26.717293,1092224.0,80725.0,32.0,0.000488,80725.0,81200.0,99.0,81200.0,1522498384.0,7635730431.0,2150039552.0,2141650944.0,58720256.0,0
2018-05-28 05:43:27,18.0,26.707711,0.087492,8.828494000000003,26.754105,26.934367,26.718859,1092224.0,80710.0,32.0,0.000488,80710.0,81200.0,99.0,81200.0,1567884048.0,7635730431.0,2150039552.0,2141650944.0,58720256.0,0
2018-05-28 05:43:28,18.0,26.707059,0.087492,8.828494000000003,26.754105,26.934367,26.718859,1092224.0,80702.0,32.0,0.000488,80702.0,81200.0,98.8,81200.0,1237465192.0,7635730431.0,2150039552.0,2106523648.0,28311552.0,0
2018-05-28 05:43:29,18.0,26.706406,0.087492,8.828494000000003,26.754105,26.934367,26.718859,1092224.0,80687.0,32.0,0.000488,80687.0,81200.0,99.2,81200.0,1268939752.0,7635730431.0,2150039552.0,2106523648.0,28311552.0,0
2018-05-28 05:43:30,18.0,26.708612,0.079718,8.828494000000003,26.754105,26.934367,26.718859,1092341.0,80671.0,32.0,0.000488,80671.0,81200.0,92.1,81200.0,1413083304.0,7635730431.0,2150039552.0,2123825152.0,50331648.0,0
2018-05-28 05:43:31,18.0,26.708351,0.079321,8.828494000000003,26.754105,26.934367,26.718859,1092357.0,80725.0,-1.0,0.000488,80725.0,81200.0,94.6,81200.0,1460721640.0,7635730431.0,2150039552.0,2123825152.0,50331648.0,0
2018-05-28 05:43:32,18.0,26.707698,0.079321,8.828494000000003,26.75155800000001,26.907632,26.718201,1092357.0,80709.0,32.0,0.000488,80709.0,81200.0,98.9,81200.0,1493309864.0,7635730431.0,2150039552.0,2123825152.0,50331648.0,0
2018-05-28 05:43:33,18.0,26.707045,0.079321,8.828494000000003,26.75155800000001,26.907632,26.718201,1092357.0,80694.0,32.0,0.000488,80694.0,81200.0,99.1,81200.0,1537645696.0,7635730431.0,2150039552.0,2123825152.0,50331648.0,0
2018-05-28 05:43:34,18.0,26.706392,0.079321,8.828494000000003,26.75155800000001,26.907632,26.718201,1092357.0,80687.0,32.0,0.000488,80687.0,81200.0,99.2,81200.0,1582646216.0,7635730431.0,2150039552.0,2123825152.0,50331648.0,0
2018-05-28 05:43:35,18.0,26.70820800000001,0.076063,8.828494000000003,26.75155800000001,26.907632,26.718201,1092458.0,80671.0,32.0,0.000488,80671.0,81200.0,94.2,81200.0,1484538248.0,7635730431.0,2150039552.0,2118582272.0,54525952.0,0
2018-05-28 05:43:36,18.0,26.708534000000004,0.071961,8.828494000000003,26.75155800000001,26.907632,26.718201,1092498.0,80717.0,32.0,0.000488,80717.0,81200.0,98.7,81200.0,1530531688.0,7635730431.0,2150039552.0,2118582272.0,54525952.0,0
2018-05-28 05:43:37,18.0,26.70788,0.071961,8.828494000000003,26.775498,27.010964,26.72641,1092498.0,80709.0,32.0,0.000488,80709.0,81200.0,99.1,81200.0,1576619696.0,7635730431.0,2150039552.0,2118582272.0,54525952.0,0
2018-05-28 05:43:38,18.0,26.707228000000004,0.071961,8.828494000000003,26.775498,27.010964,26.72641,1092498.0,80694.0,32.0,0.000488,80694.0,81200.0,99.2,81200.0,1608496688.0,7635730431.0,2150039552.0,2118582272.0,54525952.0,0
2018-05-28 05:43:39,18.0,26.706575,0.071961,8.828494000000003,26.775498,27.010964,26.72641,1092498.0,80679.0,32.0,0.000488,80679.0,81200.0,98.9,81200.0,1307590376.0,7635730431.0,2150039552.0,2087649280.0,27787264.0,0
2018-05-28 05:43:40,18.0,26.708195,0.08512,8.828494000000003,26.775498,27.010964,26.72641,1092591.0,80671.0,32.0,0.000488,80671.0,81200.0,92.6,81200.0,1503108504.0,7635730431.0,2150039552.0,2103902208.0,48234496.0,0
2018-05-28 05:43:41,18.0,26.708422,0.084201,8.828494000000003,26.775498,27.010964,26.72641,1092627.0,80724.0,32.0,0.000488,80724.0,81200.0,99.0,81200.0,1536288664.0,7635730431.0,2150039552.0,2103902208.0,48234496.0,0
2018-05-28 05:43:42,18.0,26.707769,0.084201,8.828494000000003,26.759375,26.914141,26.721278,1092627.0,80709.0,32.0,0.000488,80709.0,81200.0,99.3,81200.0,1582529992.0,7635730431.0,2150039552.0,2103902208.0,48234496.0,0
2018-05-28 05:43:43,18.0,26.707117,0.084201,8.828494000000003,26.759375,26.914141,26.721278,1092627.0,80701.0,32.0,0.000488,80701.0,81200.0,98.9,81200.0,1627684272.0,7635730431.0,2150039552.0,2103902208.0,48234496.0,0
2018-05-28 05:43:44,18.0,26.706464,0.084201,8.828494000000003,26.759375,26.914141,26.721278,1092627.0,80686.0,32.0,0.000488,80686.0,81200.0,99.0,81200.0,1660444712.0,7635730431.0,2150039552.0,2103902208.0,48234496.0,0
2018-05-28 05:43:45,18.0,26.708524,0.08084,8.828494000000003,26.759375,26.914141,26.721278,1092738.0,80671.0,32.0,0.000488,80671.0,81200.0,94.2,81200.0,1562153192.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:43:46,18.0,26.708311,0.0807809999999999,8.828494000000003,26.759375,26.914141,26.721278,1092756.0,80724.0,32.0,0.000488,80724.0,81200.0,98.6,81200.0,1608665824.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:43:47,18.0,26.707658,0.0807809999999999,8.828494000000003,26.743518,26.825059000000003,26.716174,1092756.0,80709.0,32.0,0.000488,80709.0,81200.0,99.2,81200.0,1638679824.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:43:48,18.0,26.707006,0.0807809999999999,8.828494000000003,26.743518,26.825059000000003,26.716174,1092756.0,80694.0,32.0,0.000488,80694.0,81200.0,99.3,81200.0,1682468680.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:43:49,18.0,26.706353000000004,0.0807809999999999,8.828494000000003,26.743518,26.825059000000003,26.716174,1092756.0,80686.0,32.0,0.000488,80686.0,81200.0,98.8,81200.0,1393059816.0,7635730431.0,2150039552.0,2069299200.0,26214400.0,0
2018-05-28 05:43:50,18.0,26.708559,0.082954,8.828494000000003,26.743518,26.825059000000003,26.716174,1092873.0,80671.0,32.0,0.000488,80671.0,81200.0,92.4,81200.0,1372461560.0,7635730431.0,2150039552.0,2089222144.0,49807360.0,0
2018-05-28 05:43:51,18.0,26.708445,0.082466,8.828494000000003,26.743518,26.825059000000003,26.716174,1092895.0,80717.0,32.0,0.000488,80717.0,81200.0,97.4,81200.0,1419331304.0,7635730431.0,2150039552.0,2089222144.0,49807360.0,0
2018-05-28 05:43:52,18.0,26.707792,0.082466,8.828494000000003,26.76098,26.903011,26.722178000000003,1092895.0,80709.0,32.0,0.000488,80709.0,81200.0,98.8,81200.0,1466051088.0,7635730431.0,2150039552.0,2089222144.0,49807360.0,0
2018-05-28 05:43:53,18.0,26.707139,0.082466,8.828494000000003,26.76098,26.903011,26.722178000000003,1092895.0,80694.0,32.0,0.000488,80694.0,81200.0,99.2,81200.0,1496538584.0,7635730431.0,2150039552.0,2089222144.0,49807360.0,0
2018-05-28 05:43:54,18.0,26.706487,0.082466,8.828494000000003,26.76098,26.903011,26.722178000000003,1092895.0,80678.0,32.0,0.000488,80678.0,81200.0,99.4,81200.0,1540738592.0,7635730431.0,2150039552.0,2089222144.0,49807360.0,0
2018-05-28 05:43:55,18.0,26.708546,0.101823,9.124136,26.76098,26.903011,26.722178000000003,1093006.0,80671.0,32.0,0.000488,80671.0,81200.0,91.9,81200.0,1448565080.0,7635730431.0,2150039552.0,2145845248.0,56623104.0,0
2018-05-28 05:43:56,18.0,26.708334000000004,0.101497,9.124136,26.76098,26.903011,26.722178000000003,1093024.0,80725.0,32.0,0.000488,80725.0,81200.0,98.5,81200.0,1484549488.0,7635730431.0,2150039552.0,2145845248.0,56623104.0,0
2018-05-28 05:43:57,18.0,26.707681,0.101497,9.124136,26.745096000000004,26.814819,26.717069,1093024.0,80709.0,32.0,0.000488,80709.0,81200.0,99.4,81200.0,1530248600.0,7635730431.0,2150039552.0,2145845248.0,56623104.0,0
2018-05-28 05:43:58,18.0,26.707029,0.101497,9.124136,26.745096000000004,26.814819,26.717069,1093024.0,80702.0,32.0,0.000488,80702.0,81200.0,98.9,81200.0,1575130240.0,7635730431.0,2150039552.0,2145845248.0,56623104.0,0
2018-05-28 05:43:59,18.0,26.706376,0.101497,9.124136,26.745096000000004,26.814819,26.717069,1093024.0,80686.0,32.0,0.000488,80686.0,81200.0,99.2,81200.0,1606831000.0,7635730431.0,2150039552.0,2145845248.0,56623104.0,0
2018-05-28 05:44:00,18.0,26.708191,0.115363,9.124136,26.745096000000004,26.814819,26.717069,1093125.0,80671.0,32.0,0.000488,80671.0,81200.0,94.9,81200.0,1714135416.0,7635730431.0,2150039552.0,2160525312.0,56623104.0,0
2018-05-28 05:44:01,18.0,26.708321,0.114392,9.124136,26.745096000000004,26.814819,26.717069,1093157.0,80724.0,32.0,0.000488,80724.0,81200.0,98.9,81200.0,1760087792.0,7635730431.0,2150039552.0,2160525312.0,56623104.0,0
2018-05-28 05:44:02,18.0,26.707668,0.114392,9.124136,26.742698,26.797643,26.716421,1093157.0,80709.0,32.0,0.000488,80709.0,81200.0,99.2,81200.0,1792067496.0,7635730431.0,2150039552.0,2160525312.0,56623104.0,0
2018-05-28 05:44:03,18.0,26.707015,0.114392,9.124136,26.742698,26.797643,26.716421,1093157.0,80694.0,32.0,0.000488,80694.0,81200.0,99.3,81200.0,1838198960.0,7635730431.0,2150039552.0,2160525312.0,56623104.0,0
2018-05-28 05:44:04,18.0,26.706363,0.114392,9.124136,26.742698,26.797643,26.716421,1093157.0,80686.0,32.0,0.000488,80686.0,81200.0,98.8,81200.0,1495254488.0,7635730431.0,2150039552.0,2160001024.0,56098816.0,0
2018-05-28 05:44:05,18.0,26.708422,0.1141079999999999,8.828494000000003,26.742698,26.797643,26.716421,1093268.0,80671.0,32.0,0.000488,80671.0,81200.0,93.1,81200.0,1727256152.0,7635730431.0,2150039552.0,2231828480.0,48758784.0,0
2018-05-28 05:44:06,18.0,26.708405,0.1135119999999999,8.828494000000003,26.742698,26.797643,26.716421,1093294.0,80717.0,32.0,0.000488,80717.0,81200.0,99.2,81200.0,1773363088.0,7635730431.0,2150039552.0,2231828480.0,48758784.0,0
2018-05-28 05:44:07,18.0,26.707753000000004,0.1135119999999999,8.828494000000003,26.753562,26.845805,26.720208000000003,1093294.0,80709.0,32.0,0.000488,80709.0,81200.0,98.9,81200.0,1816888184.0,7635730431.0,2150039552.0,2231828480.0,48758784.0,0
2018-05-28 05:44:08,18.0,26.7071,0.1135119999999999,8.828494000000003,26.753562,26.845805,26.720208000000003,1093294.0,80694.0,32.0,0.000488,80694.0,81200.0,99.2,81200.0,1848582064.0,7635730431.0,2150039552.0,2231828480.0,48758784.0,0
2018-05-28 05:44:09,18.0,26.706448,0.1135119999999999,8.828494000000003,26.753562,26.845805,26.720208000000003,1093294.0,80679.0,32.0,0.000488,80679.0,81200.0,99.4,81200.0,1891674632.0,7635730431.0,2150039552.0,2231828480.0,48758784.0,0
2018-05-28 05:44:10,18.0,26.708701,0.093187,8.828494000000003,26.753562,26.845805,26.720208000000003,1093413.0,80671.0,32.0,0.000488,80671.0,81200.0,88.3,81200.0,1881211888.0,7635730431.0,2150039552.0,2216099840.0,40370176.0,0
2018-05-28 05:44:11,18.0,26.708294,0.0929379999999999,8.828494000000003,26.753562,26.845805,26.720208000000003,1093423.0,80725.0,32.0,0.000488,80725.0,81200.0,94.8,81200.0,1914164008.0,7635730431.0,2150039552.0,2216099840.0,40370176.0,0
2018-05-28 05:44:12,18.0,26.707642,0.0929379999999999,8.828494000000003,26.737801,26.762187,26.71511,1093423.0,80709.0,32.0,0.000488,80709.0,81200.0,99.4,81200.0,1959199568.0,7635730431.0,2150039552.0,2216099840.0,40370176.0,0
2018-05-28 05:44:13,18.0,26.706989,0.0929379999999999,8.828494000000003,26.737801,26.762187,26.71511,1093423.0,80702.0,32.0,0.000488,80702.0,81200.0,98.4,81200.0,1546903000.0,7635730431.0,2150039552.0,2218196992.0,49283072.0,0
2018-05-28 05:44:14,18.0,26.706337,0.0929379999999999,8.828494000000003,26.737801,26.762187,26.71511,1093423.0,80686.0,32.0,0.000488,80686.0,81200.0,99.2,81200.0,1577854680.0,7635730431.0,2150039552.0,2218196992.0,49283072.0,0
2018-05-28 05:44:15,18.0,26.708541,0.111113,8.828494000000003,26.737801,26.762187,26.71511,1093540.0,80671.0,32.0,0.000488,80671.0,81200.0,95.1,81200.0,1695450640.0,7635730431.0,2150039552.0,2180972544.0,18874368.0,0
2018-05-28 05:44:16,18.0,26.708232,0.1074359999999999,8.828494000000003,26.737801,26.762187,26.71511,1093554.0,80725.0,32.0,0.000488,80725.0,81200.0,98.8,81200.0,1742473520.0,7635730431.0,2150039552.0,2180972544.0,18874368.0,0
2018-05-28 05:44:17,18.0,26.70758,0.1074359999999999,8.828494000000003,26.728912,26.717237,26.712256,1093554.0,80709.0,32.0,0.000488,80709.0,81200.0,99.2,81200.0,1773507016.0,7635730431.0,2150039552.0,2180972544.0,18874368.0,0
2018-05-28 05:44:18,18.0,26.706928,0.1074359999999999,8.828494000000003,26.728912,26.717237,26.712256,1093554.0,80694.0,32.0,0.000488,80694.0,81200.0,99.3,81200.0,1818935056.0,7635730431.0,2150039552.0,2180972544.0,18874368.0,0
2018-05-28 05:44:19,18.0,26.706275,0.1074359999999999,8.828494000000003,26.728912,26.717237,26.712256,1093554.0,80687.0,32.0,0.000488,80687.0,81200.0,98.9,81200.0,1865134368.0,7635730431.0,2150039552.0,2180972544.0,18874368.0,0
2018-05-28 05:44:20,18.0,26.708574,0.1074529999999999,8.828494000000003,26.728912,26.717237,26.712256,1093675.0,80671.0,32.0,0.000488,80671.0,81200.0,94.6,81200.0,2016229408.0,7635730431.0,2150039552.0,2204041216.0,48758784.0,0
2018-05-28 05:44:21,18.0,26.708268,0.106704,8.828494000000003,26.728912,26.717237,26.712256,1093689.0,80656.0,32.0,0.000488,80656.0,81200.0,99.3,81200.0,1602180648.0,7635730431.0,2150039552.0,2155806720.0,6815744.0,0
2018-05-28 05:44:22,18.0,26.707615000000004,0.106704,8.828494000000003,26.733393,26.73984500000001,26.71385,1093689.0,80648.0,32.0,0.000488,80648.0,81200.0,98.8,81200.0,1646737128.0,7635730431.0,2150039552.0,2155806720.0,6815744.0,0
2018-05-28 05:44:23,18.0,26.706963,0.106704,8.828494000000003,26.733393,26.73984500000001,26.71385,1093689.0,80633.0,32.0,0.000488,80633.0,81200.0,98.5,81200.0,1678427824.0,7635730431.0,2150039552.0,2155806720.0,6815744.0,0
2018-05-28 05:44:24,18.0,26.706311,0.106704,8.828494000000003,26.733393,26.73984500000001,26.71385,1093689.0,80618.0,32.0,0.000488,80618.0,81200.0,99.4,81200.0,1722942816.0,7635730431.0,2150039552.0,2155806720.0,6815744.0,0
2018-05-28 05:44:25,18.0,26.707881,0.093072,8.828494000000003,26.733393,26.73984500000001,26.71385,1093780.0,80610.0,32.0,0.000453,80610.0,81200.0,94.2,81200.0,1919858488.0,7635730431.0,2150039552.0,2197749760.0,55050240.0,0
2018-05-28 05:44:26,18.0,26.708255,0.092609,8.828494000000003,26.733393,26.73984500000001,26.71385,1093822.0,80725.0,32.0,0.000453,80725.0,81200.0,98.8,81200.0,1952310496.0,7635730431.0,2150039552.0,2197749760.0,55050240.0,0
2018-05-28 05:44:27,18.0,26.707603,0.092609,8.828494000000003,26.731188,26.728664,26.713219,1093822.0,80710.0,32.0,0.000453,80710.0,81200.0,99.4,81200.0,2000230752.0,7635730431.0,2150039552.0,2197749760.0,55050240.0,0
2018-05-28 05:44:28,18.0,26.706946,0.092609,8.828494000000003,26.731188,26.728664,26.713219,1093822.0,80702.0,32.0,0.000453,80702.0,81200.0,99.0,81200.0,2042904584.0,7635730431.0,2150039552.0,2197749760.0,55050240.0,0
2018-05-28 05:44:29,18.0,26.706297,0.092609,8.828494000000003,26.731188,26.728664,26.713219,1093822.0,80687.0,32.0,0.000453,80687.0,81200.0,98.8,81200.0,1650026656.0,7635730431.0,2150039552.0,2175205376.0,38797312.0,0
2018-05-28 05:44:30,18.0,26.708062,0.108984,8.828494000000003,26.731188,26.728664,26.713219,1093921.0,80672.0,32.0,0.000453,80672.0,81200.0,90.4,81200.0,1750596392.0,7635730431.0,2150039552.0,2183069696.0,52953088.0,0
2018-05-28 05:44:31,18.0,26.708192,0.1080869999999999,8.828494000000003,26.731188,26.728664,26.713219,1093953.0,80725.0,32.0,0.000453,80725.0,81200.0,97.8,81200.0,1796886304.0,7635730431.0,2150039552.0,2183069696.0,52953088.0,0
2018-05-28 05:44:32,18.0,26.70754,0.1080869999999999,8.828494000000003,26.722408,26.686394,26.710376,1093953.0,80710.0,32.0,0.000453,80710.0,81200.0,99.2,81200.0,1827949872.0,7635730431.0,2150039552.0,2183069696.0,52953088.0,0
2018-05-28 05:44:33,18.0,26.706888,0.1080869999999999,8.828494000000003,26.722408,26.686394,26.710376,1093953.0,80695.0,32.0,0.000453,80695.0,81200.0,98.7,81200.0,1871922720.0,7635730431.0,2150039552.0,2183069696.0,52953088.0,0
2018-05-28 05:44:34,18.0,26.706236,0.1080869999999999,8.828494000000003,26.722408,26.686394,26.710376,1093953.0,80687.0,32.0,0.000453,80687.0,81200.0,98.8,81200.0,1916837288.0,7635730431.0,2150039552.0,2183069696.0,52953088.0,0
2018-05-28 05:44:35,18.0,26.708147,0.099124,8.828494000000003,26.722408,26.686394,26.710376,1094058.0,80672.0,32.0,0.000453,80672.0,81200.0,91.2,81200.0,516801704.0,7635730431.0,2150039552.0,2178875392.0,61341696.0,0
2018-05-28 05:44:36,18.0,26.708326,0.098102,8.828494000000003,26.722408,26.686394,26.710376,1094092.0,80718.0,32.0,0.000453,80718.0,81200.0,99.1,81200.0,586860672.0,7635730431.0,2150039552.0,2178875392.0,61341696.0,0
2018-05-28 05:44:37,18.0,26.707674,0.098102,8.828494000000003,26.740219,26.775433000000003,26.716413,1094092.0,80710.0,32.0,0.000453,80710.0,81200.0,99.2,81200.0,630972400.0,7635730431.0,2150039552.0,2178875392.0,61341696.0,0
2018-05-28 05:44:38,18.0,26.707021,0.098102,8.828494000000003,26.740219,26.775433000000003,26.716413,1094092.0,80695.0,32.0,0.000453,80695.0,81200.0,99.2,81200.0,662121832.0,7635730431.0,2150039552.0,2178875392.0,61341696.0,0
2018-05-28 05:44:39,18.0,26.70637,0.098102,8.828494000000003,26.740219,26.775433000000003,26.716413,1094092.0,80680.0,32.0,0.000453,80680.0,81200.0,99.1,81200.0,705948048.0,7635730431.0,2150039552.0,2178875392.0,61341696.0,0
2018-05-28 05:44:40,18.0,26.708671,0.09319,8.828494000000003,26.740219,26.775433000000003,26.716413,1094213.0,80672.0,32.0,0.000453,80672.0,81200.0,93.7,81200.0,794746760.0,7635730431.0,2150039552.0,2156855296.0,45088768.0,0
2018-05-28 05:44:41,18.0,26.70821500000001,0.092948,8.828494000000003,26.740219,26.775433000000003,26.716413,1094221.0,80726.0,32.0,0.000453,80726.0,81200.0,98.8,81200.0,828610624.0,7635730431.0,2150039552.0,2156855296.0,45088768.0,0
2018-05-28 05:44:42,18.0,26.707563,0.092948,8.828494000000003,26.724679,26.697442,26.711335,1094221.0,80710.0,32.0,0.000453,80710.0,81200.0,99.2,81200.0,872642760.0,7635730431.0,2150039552.0,2156855296.0,45088768.0,0
2018-05-28 05:44:43,18.0,26.706911,0.092948,8.828494000000003,26.724679,26.697442,26.711335,1094221.0,80703.0,32.0,0.000453,80703.0,81200.0,99.1,81200.0,918258784.0,7635730431.0,2150039552.0,2156855296.0,45088768.0,0
2018-05-28 05:44:44,18.0,26.70625900000001,0.092948,8.828494000000003,26.724679,26.697442,26.711335,1094221.0,80688.0,32.0,0.000453,80688.0,81200.0,99.2,81200.0,947583392.0,7635730431.0,2150039552.0,2156855296.0,45088768.0,0
2018-05-28 05:44:45,18.0,26.708413,0.1097369999999999,8.828494000000003,26.724679,26.697442,26.711335,1094336.0,80672.0,32.0,0.000453,80672.0,81200.0,94.6,81200.0,651307264.0,7635730431.0,2150039552.0,2172583936.0,66584576.0,0
2018-05-28 05:44:46,18.0,26.70820100000001,0.109376,8.828494000000003,26.724679,26.697442,26.711335,1094354.0,80726.0,32.0,0.000453,80726.0,81200.0,99.1,81200.0,697234816.0,7635730431.0,2150039552.0,2172583936.0,66584576.0,0
2018-05-28 05:44:47,18.0,26.70755,0.109376,8.828494000000003,26.722618,26.689651,26.710719,1094354.0,80710.0,32.0,0.000453,80710.0,81200.0,99.1,81200.0,729126080.0,7635730431.0,2150039552.0,2172583936.0,66584576.0,0
2018-05-28 05:44:48,18.0,26.706898,0.109376,8.828494000000003,26.722618,26.689651,26.710719,1094354.0,80695.0,32.0,0.000453,80695.0,81200.0,99.2,81200.0,773044616.0,7635730431.0,2150039552.0,2172583936.0,66584576.0,0
2018-05-28 05:44:49,18.0,26.706246000000004,0.109376,8.828494000000003,26.722618,26.689651,26.710719,1094354.0,80688.0,32.0,0.000453,80688.0,81200.0,99.4,81200.0,817846288.0,7635730431.0,2150039552.0,2172583936.0,66584576.0,0
2018-05-28 05:44:50,18.0,26.708059,0.109599,8.828494000000003,26.722618,26.689651,26.710719,1094455.0,80672.0,32.0,0.000453,80672.0,81200.0,90.2,81200.0,873107816.0,7635730431.0,2150039552.0,2145320960.0,44564480.0,0
2018-05-28 05:44:51,18.0,26.708286,0.108774,8.828494000000003,26.722618,26.689651,26.710719,1094491.0,80718.0,32.0,0.000453,80718.0,81200.0,98.1,81200.0,919601992.0,7635730431.0,2150039552.0,2145320960.0,44564480.0,0
2018-05-28 05:44:52,18.0,26.707634,0.108774,8.828494000000003,26.733814,26.746447,26.714537,1094491.0,80710.0,32.0,0.000453,80710.0,81200.0,99.3,81200.0,965137408.0,7635730431.0,2150039552.0,2145320960.0,44564480.0,0
2018-05-28 05:44:53,18.0,26.706982,0.108774,8.828494000000003,26.733814,26.746447,26.714537,1094491.0,80695.0,32.0,0.000453,80695.0,81200.0,98.9,81200.0,996332056.0,7635730431.0,2150039552.0,2145320960.0,44564480.0,0
2018-05-28 05:44:54,18.0,26.706331,0.108774,8.828494000000003,26.733814,26.746447,26.714537,1094491.0,80680.0,32.0,0.000453,80680.0,81200.0,98.9,81200.0,661334704.0,7635730431.0,2150039552.0,2134835200.0,39321600.0,0
2018-05-28 05:44:55,18.0,26.708143,0.1057,8.828494000000003,26.733814,26.746447,26.714537,1094592.0,80672.0,32.0,0.000453,80672.0,81200.0,94.4,81200.0,846518424.0,7635730431.0,2150039552.0,2117533696.0,27262976.0,0
2018-05-28 05:44:56,18.0,26.708273,0.104971,8.828494000000003,26.733814,26.746447,26.714537,1094624.0,80725.0,32.0,0.000453,80725.0,81200.0,98.8,81200.0,878715080.0,7635730431.0,2150039552.0,2117533696.0,27262976.0,0
2018-05-28 05:44:57,18.0,26.707621000000003,0.104971,8.828494000000003,26.731603000000003,26.734738,26.713903,1094624.0,80710.0,32.0,0.000453,80710.0,81200.0,99.2,81200.0,924086248.0,7635730431.0,2150039552.0,2117533696.0,27262976.0,0
2018-05-28 05:44:58,18.0,26.706969,0.104971,8.828494000000003,26.731603000000003,26.734738,26.713903,1094624.0,80702.0,32.0,0.000453,80702.0,81200.0,96.5,81200.0,969307344.0,7635730431.0,2150039552.0,2117533696.0,27262976.0,0
2018-05-28 05:44:59,18.0,26.706318,0.104971,8.828494000000003,26.731603000000003,26.734738,26.713903,1094624.0,80687.0,32.0,0.000453,80687.0,81200.0,98.9,81200.0,1001037120.0,7635730431.0,2150039552.0,2117533696.0,27262976.0,0
2018-05-28 05:45:00,18.0,26.70813,0.119575,8.853663000000003,26.731603000000003,26.734738,26.713903,1094725.0,80672.0,32.0,0.000453,80672.0,81200.0,94.0,81200.0,691008024.0,7635730431.0,2150039552.0,2144272384.0,63963136.0,0
2018-05-28 05:45:01,18.0,26.70826,0.11872,8.853663000000003,26.731603000000003,26.734738,26.713903,1094757.0,80725.0,32.0,0.000453,80725.0,81200.0,99.3,81200.0,738026336.0,7635730431.0,2150039552.0,2144272384.0,63963136.0,0
2018-05-28 05:45:02,18.0,26.707608,0.11872,8.853663000000003,26.729427,26.723965000000003,26.713272,1094757.0,80710.0,32.0,0.000453,80710.0,81200.0,99.0,81200.0,769776080.0,7635730431.0,2150039552.0,2144272384.0,63963136.0,0
2018-05-28 05:45:03,18.0,26.706946,0.11872,8.853663000000003,26.729427,26.723965000000003,26.713272,1094757.0,80694.0,32.0,0.000453,80694.0,81200.0,99.1,81200.0,813431920.0,7635730431.0,2150039552.0,2144272384.0,63963136.0,0
2018-05-28 05:45:04,18.0,26.706305,0.11872,8.853663000000003,26.729427,26.723965000000003,26.713272,1094757.0,80687.0,32.0,0.000453,80687.0,81200.0,99.3,81200.0,858461264.0,7635730431.0,2150039552.0,2144272384.0,63963136.0,0
2018-05-28 05:45:05,18.0,26.708409000000003,0.1356,8.939914,26.729427,26.723965000000003,26.713272,1094870.0,80672.0,32.0,0.000453,80672.0,81200.0,94.0,81200.0,1093860696.0,7635730431.0,2150039552.0,2119630848.0,44040192.0,0
2018-05-28 05:45:06,18.0,26.708344,0.134879,8.939914,26.729427,26.723965000000003,26.713272,1094894.0,80717.0,32.0,0.000453,80717.0,81200.0,98.9,81200.0,751659376.0,7635730431.0,2150039552.0,2135359488.0,64487424.0,0
2018-05-28 05:45:07,18.0,26.707693,0.134879,8.939914,26.740511,26.778018,26.717076,1094894.0,80710.0,32.0,0.000453,80710.0,81200.0,99.4,81200.0,796226664.0,7635730431.0,2150039552.0,2135359488.0,64487424.0,0
2018-05-28 05:45:08,18.0,26.707041,0.134879,8.939914,26.740511,26.778018,26.717076,1094894.0,80695.0,32.0,0.000453,80695.0,81200.0,98.9,81200.0,827594376.0,7635730431.0,2150039552.0,2135359488.0,64487424.0,0
2018-05-28 05:45:09,18.0,26.706389,0.134879,8.939914,26.740511,26.778018,26.717076,1094894.0,80679.0,32.0,0.000453,80679.0,81200.0,98.6,81200.0,872319376.0,7635730431.0,2150039552.0,2135359488.0,64487424.0,0
2018-05-28 05:45:10,18.0,26.708299,0.139065,9.075315,26.740511,26.778018,26.717076,1094999.0,80671.0,32.0,0.000453,80671.0,81200.0,90.1,81200.0,1068693896.0,7635730431.0,2150039552.0,2105475072.0,39321600.0,0
2018-05-28 05:45:11,18.0,26.708331,0.135129,9.075315,26.740511,26.778018,26.717076,1095027.0,80725.0,32.0,0.000453,80725.0,81200.0,98.1,81200.0,1103519776.0,7635730431.0,2150039552.0,2105475072.0,39321600.0,0
2018-05-28 05:45:12,18.0,26.707679,0.135129,9.075315,26.738188,26.763784,26.716428000000004,1095027.0,80709.0,32.0,0.000453,80709.0,81200.0,99.0,81200.0,787905304.0,7635730431.0,2150039552.0,2118582272.0,57147392.0,0
2018-05-28 05:45:13,18.0,26.707028,0.135129,9.075315,26.738188,26.763784,26.716428000000004,1095027.0,80702.0,32.0,0.000453,80702.0,81200.0,99.3,81200.0,831858728.0,7635730431.0,2150039552.0,2118582272.0,57147392.0,0
2018-05-28 05:45:14,18.0,26.706377000000003,0.135129,9.075315,26.738188,26.763784,26.716428000000004,1095027.0,80686.0,32.0,0.000453,80686.0,81200.0,98.9,81200.0,863354264.0,7635730431.0,2150039552.0,2118582272.0,57147392.0,0
2018-05-28 05:45:15,18.0,26.70857800000001,0.143472,9.075315,26.738188,26.763784,26.716428000000004,1095144.0,80671.0,32.0,0.000453,80671.0,81200.0,95.2,81200.0,1041211464.0,7635730431.0,2150039552.0,2080309248.0,23068672.0,0
2018-05-28 05:45:16,18.0,26.70822,0.1431599999999999,9.075315,26.738188,26.763784,26.716428000000004,1095156.0,80724.0,32.0,0.000453,80724.0,81200.0,98.8,81200.0,1088609808.0,7635730431.0,2150039552.0,2080309248.0,23068672.0,0
2018-05-28 05:45:17,18.0,26.707569,0.1431599999999999,9.075315,26.722682,26.686724,26.711351,1095156.0,80709.0,32.0,0.000453,80709.0,81200.0,98.9,81200.0,1119922024.0,7635730431.0,2150039552.0,2080309248.0,23068672.0,0
2018-05-28 05:45:18,18.0,26.706917,0.1431599999999999,9.075315,26.722682,26.686724,26.711351,1095156.0,80694.0,32.0,0.000453,80694.0,81200.0,99.0,81200.0,1163275488.0,7635730431.0,2150039552.0,2080309248.0,23068672.0,0
2018-05-28 05:45:19,18.0,26.706266,0.1431599999999999,9.075315,26.722682,26.686724,26.711351,1095156.0,80686.0,32.0,0.000453,80686.0,81200.0,99.3,81200.0,855343976.0,7635730431.0,2150039552.0,2105475072.0,52428800.0,0
2018-05-28 05:45:20,18.0,26.707687,0.157462,9.075315,26.722682,26.686724,26.711351,1095241.0,80671.0,32.0,0.000453,80671.0,81200.0,90.7,81200.0,1080655176.0,7635730431.0,2150039552.0,2074017792.0,25165824.0,0
2018-05-28 05:45:21,18.0,26.708353,0.1542,9.075315,26.722682,26.686724,26.711351,1095295.0,80716.0,32.0,0.000453,80716.0,81200.0,97.8,81200.0,1124742040.0,7635730431.0,2150039552.0,2074017792.0,25165824.0,0
2018-05-28 05:45:22,18.0,26.707702,0.1542,9.075315,26.740488,26.775737,26.717382,1095295.0,80709.0,32.0,0.000453,80709.0,81200.0,99.4,81200.0,1172039648.0,7635730431.0,2150039552.0,2074017792.0,25165824.0,0
2018-05-28 05:45:23,18.0,26.707051,0.1542,9.075315,26.740488,26.775737,26.717382,1095295.0,80693.0,32.0,0.000453,80693.0,81200.0,98.6,81200.0,861991120.0,7635730431.0,2150039552.0,2095513600.0,50855936.0,0
2018-05-28 05:45:24,18.0,26.7064,0.1542,9.075315,26.740488,26.775737,26.717382,1095295.0,80678.0,32.0,0.000453,80678.0,81200.0,99.1,81200.0,905137752.0,7635730431.0,2150039552.0,2095513600.0,50855936.0,0
2018-05-28 05:45:25,18.0,26.708552,0.16255,9.075315,26.740488,26.775737,26.717382,1095410.0,80670.0,32.0,0.000453,80670.0,81200.0,93.8,81200.0,1145094920.0,7635730431.0,2150039552.0,2064580608.0,24117248.0,0
2018-05-28 05:45:26,18.0,26.708485,0.161196,9.075315,26.740488,26.775737,26.717382,1095434.0,80724.0,32.0,0.000453,80724.0,81200.0,98.7,81200.0,1178717856.0,7635730431.0,2150039552.0,2064580608.0,24117248.0,0
2018-05-28 05:45:27,18.0,26.707835,0.161196,9.075315,26.75800000000001,26.857632,26.72338,1095434.0,80709.0,32.0,0.000453,80709.0,81200.0,98.9,81200.0,884083112.0,7635730431.0,2150039552.0,2080309248.0,44040192.0,0
2018-05-28 05:45:28,18.0,26.707184,0.161196,9.075315,26.75800000000001,26.857632,26.72338,1095434.0,80701.0,32.0,0.000453,80701.0,81200.0,99.3,81200.0,927926688.0,7635730431.0,2150039552.0,2080309248.0,44040192.0,0
2018-05-28 05:45:29,18.0,26.706533,0.161196,9.075315,26.75800000000001,26.857632,26.72338,1095434.0,80686.0,32.0,0.000453,80686.0,81200.0,98.9,81200.0,958317112.0,7635730431.0,2150039552.0,2080309248.0,44040192.0,0
2018-05-28 05:45:30,18.0,26.708684,0.1725809999999999,9.075315,26.75800000000001,26.857632,26.72338,1095549.0,80670.0,32.0,0.000453,80670.0,81200.0,90.6,81200.0,1047279432.0,7635730431.0,2150039552.0,2054619136.0,22020096.0,0
2018-05-28 05:45:31,18.0,26.708375,0.1715,9.075315,26.75800000000001,26.857632,26.72338,1095563.0,80724.0,32.0,0.000453,80724.0,81200.0,99.1,81200.0,1095492032.0,7635730431.0,2150039552.0,2054619136.0,22020096.0,0
2018-05-28 05:45:32,18.0,26.707724,0.1715,9.075315,26.742166,26.773069,26.718264,1095563.0,80708.0,32.0,0.000453,80708.0,81200.0,98.9,81200.0,1127154232.0,7635730431.0,2150039552.0,2054619136.0,22020096.0,0
2018-05-28 05:45:33,18.0,26.707073,0.1715,9.075315,26.742166,26.773069,26.718264,1095563.0,80693.0,32.0,0.000453,80693.0,81200.0,99.3,81200.0,1173631056.0,7635730431.0,2150039552.0,2054619136.0,22020096.0,0
2018-05-28 05:45:34,18.0,26.706422,0.1715,9.075315,26.742166,26.773069,26.718264,1095563.0,80686.0,32.0,0.000453,80686.0,81200.0,99.3,81200.0,1218125928.0,7635730431.0,2150039552.0,2054619136.0,22020096.0,0
2018-05-28 05:45:35,18.0,26.708525,0.1809579999999999,9.075315,26.742166,26.773069,26.718264,1095676.0,80670.0,32.0,0.000453,80670.0,81200.0,93.9,81200.0,1150153912.0,7635730431.0,2150039552.0,2034696192.0,9437184.0,0
2018-05-28 05:45:36,18.0,26.708411,0.179539,9.075315,26.742166,26.773069,26.718264,1095698.0,80716.0,32.0,0.000453,80716.0,81200.0,99.0,81200.0,1196070208.0,7635730431.0,2150039552.0,2034696192.0,9437184.0,0
2018-05-28 05:45:37,18.0,26.70776,0.179539,9.075315,26.746428,26.791213,26.719825,1095698.0,80709.0,32.0,0.000453,80709.0,81200.0,99.3,81200.0,1242563544.0,7635730431.0,2150039552.0,2034696192.0,9437184.0,0
2018-05-28 05:45:38,18.0,26.70710900000001,0.179539,9.075315,26.746428,26.791213,26.719825,1095698.0,80693.0,32.0,0.000453,80693.0,81200.0,98.3,81200.0,969904952.0,7635730431.0,2150039552.0,2071396352.0,49807360.0,0
2018-05-28 05:45:39,18.0,26.706458,0.179539,9.075315,26.746428,26.791213,26.719825,1095698.0,80678.0,32.0,0.000453,80678.0,81200.0,99.2,81200.0,1012871224.0,7635730431.0,2150039552.0,2071396352.0,49807360.0,0
2018-05-28 05:45:40,18.0,26.708366,0.176889,9.075315,26.746428,26.791213,26.719825,1095803.0,80670.0,32.0,0.000453,80670.0,81200.0,94.3,81200.0,1187068264.0,7635730431.0,2150039552.0,2041511936.0,23592960.0,0
2018-05-28 05:45:41,18.0,26.708301,0.175653,9.075315,26.746428,26.791213,26.719825,1095827.0,80724.0,32.0,0.000453,80724.0,81200.0,98.8,81200.0,1221456120.0,7635730431.0,2150039552.0,2041511936.0,23592960.0,0
2018-05-28 05:45:42,18.0,26.70765,0.175653,9.075315,26.730784000000003,26.71196,26.714729,1095827.0,80709.0,32.0,0.000453,80709.0,81200.0,99.1,81200.0,1265771688.0,7635730431.0,2150039552.0,2041511936.0,23592960.0,0
2018-05-28 05:45:43,18.0,26.706998,0.175653,9.075315,26.730784000000003,26.71196,26.714729,1095827.0,80701.0,32.0,0.000453,80701.0,81200.0,98.8,81200.0,999538784.0,7635730431.0,2150039552.0,2061434880.0,47185920.0,0
2018-05-28 05:45:44,18.0,26.706348,0.175653,9.075315,26.730784000000003,26.71196,26.714729,1095827.0,80686.0,32.0,0.000453,80686.0,81200.0,99.1,81200.0,1030653856.0,7635730431.0,2150039552.0,2061434880.0,47185920.0,0
2018-05-28 05:45:45,18.0,26.708596000000004,0.184146,9.075315,26.730784000000003,26.71196,26.714729,1095946.0,80670.0,32.0,0.000453,80670.0,81200.0,92.5,81200.0,1001550688.0,7635730431.0,2150039552.0,2057764864.0,50331648.0,0
2018-05-28 05:45:46,18.0,26.708287,0.183215,9.075315,26.730784000000003,26.71196,26.714729,1095960.0,80662.0,32.0,0.000453,80662.0,81200.0,98.4,81200.0,1045945512.0,7635730431.0,2150039552.0,2057764864.0,50331648.0,0
2018-05-28 05:45:47,18.0,26.707636,0.183215,9.075315,26.728623,26.703008,26.714093,1095960.0,80647.0,32.0,0.000453,80647.0,81200.0,99.0,81200.0,1078217000.0,7635730431.0,2150039552.0,2057764864.0,50331648.0,0
2018-05-28 05:45:48,18.0,26.706985,0.183215,9.075315,26.728623,26.703008,26.714093,1095960.0,80632.0,32.0,0.000453,80632.0,81200.0,99.2,81200.0,1122371704.0,7635730431.0,2150039552.0,2057764864.0,50331648.0,0
2018-05-28 05:45:49,18.0,26.706334,0.183215,9.075315,26.728623,26.703008,26.714093,1095960.0,80624.0,32.0,0.000453,80624.0,81200.0,99.2,81200.0,1167520560.0,7635730431.0,2150039552.0,2057764864.0,50331648.0,0
2018-05-28 05:45:50,18.0,26.70843,0.190459,9.075315,26.728623,26.703008,26.714093,1096073.0,80609.0,32.0,0.000453,80609.0,81200.0,85.7,81200.0,1152748664.0,7635730431.0,2150039552.0,2060386304.0,56098816.0,0
2018-05-28 05:45:51,18.0,26.708321999999995,0.188645,9.075315,26.728623,26.703008,26.714093,1096095.0,80593.0,32.0,0.000453,80593.0,81200.0,96.9,81200.0,1196901960.0,7635730431.0,2150039552.0,2060386304.0,56098816.0,0
2018-05-28 05:45:52,18.0,26.707671,0.188645,9.075315,26.733108,26.726755,26.715677000000003,1096095.0,80586.0,32.0,0.000453,80586.0,81200.0,99.2,81200.0,1241503048.0,7635730431.0,2150039552.0,2060386304.0,56098816.0,0
2018-05-28 05:45:53,18.0,26.70702,0.188645,9.075315,26.733108,26.726755,26.715677000000003,1096095.0,80570.0,32.0,0.000453,80570.0,81200.0,99.4,81200.0,1272563880.0,7635730431.0,2150039552.0,2060386304.0,56098816.0,0
2018-05-28 05:45:54,18.0,26.706369,0.188645,9.075315,26.733108,26.726755,26.715677000000003,1096095.0,80555.0,32.0,0.000453,80555.0,81200.0,98.9,81200.0,1316589848.0,7635730431.0,2150039552.0,2060386304.0,56098816.0,0
2018-05-28 05:45:55,18.0,26.70852,0.189189,9.075315,26.733108,26.726755,26.715677000000003,1096210.0,80547.0,32.0,0.000453,80547.0,81200.0,94.5,81200.0,1127364896.0,7635730431.0,2150039552.0,2125398016.0,59768832.0,0
2018-05-28 05:45:56,18.0,26.708358,0.187742,9.075315,26.733108,26.726755,26.715677000000003,1096230.0,80724.0,32.0,0.000453,80724.0,81200.0,99.3,81200.0,1160682624.0,7635730431.0,2150039552.0,2125398016.0,59768832.0,0
2018-05-28 05:45:57,18.0,26.707708,0.187742,9.075315,26.73752,26.748602,26.717253000000003,1096230.0,80709.0,32.0,0.000453,80709.0,81200.0,98.3,81200.0,1205466792.0,7635730431.0,2150039552.0,2125398016.0,59768832.0,0
2018-05-28 05:45:58,18.0,26.707057,0.187742,9.075315,26.73752,26.748602,26.717253000000003,1096230.0,80702.0,32.0,0.000453,80702.0,81200.0,99.2,81200.0,1249454888.0,7635730431.0,2150039552.0,2125398016.0,59768832.0,0
2018-05-28 05:45:59,18.0,26.706406,0.187742,9.075315,26.73752,26.748602,26.717253000000003,1096230.0,80687.0,32.0,0.000453,80687.0,81200.0,99.3,81200.0,1280586072.0,7635730431.0,2150039552.0,2125398016.0,59768832.0,0
2018-05-28 05:46:00,18.0,26.70807000000001,0.189021,9.075315,26.73752,26.748602,26.717253000000003,1096325.0,80671.0,32.0,0.000453,80671.0,81200.0,94.5,81200.0,1475488944.0,7635730431.0,2150039552.0,2125398016.0,59768832.0,0
2018-05-28 05:46:01,18.0,26.708296,0.186623,9.075315,26.73752,26.748602,26.717253000000003,1096361.0,80725.0,32.0,0.000453,80725.0,81200.0,98.8,81200.0,1144720000.0,7635730431.0,2150039552.0,2198274048.0,58195968.0,0
2018-05-28 05:46:02,18.0,26.707646,0.186623,9.075315,26.728635,26.704738,26.714387,1096361.0,80710.0,32.0,0.000453,80710.0,81200.0,99.4,81200.0,1175267352.0,7635730431.0,2150039552.0,2198274048.0,58195968.0,0
2018-05-28 05:46:03,18.0,26.70699500000001,0.186623,9.075315,26.728635,26.704738,26.714387,1096361.0,80695.0,32.0,0.000453,80695.0,81200.0,98.3,81200.0,1219780600.0,7635730431.0,2150039552.0,2198274048.0,58195968.0,0
2018-05-28 05:46:04,18.0,26.706344,0.186623,9.075315,26.728635,26.704738,26.714387,1096361.0,80687.0,32.0,0.000453,80687.0,81200.0,99.3,81200.0,1263652928.0,7635730431.0,2150039552.0,2198274048.0,58195968.0,0
2018-05-28 05:46:05,18.0,26.708056,0.183363,9.075315,26.728635,26.704738,26.714387,1096458.0,80672.0,32.0,0.000453,80672.0,81200.0,95.1,81200.0,1412843024.0,7635730431.0,2150039552.0,2200371200.0,60293120.0,0
2018-05-28 05:46:06,18.0,26.70838,0.178324,9.075315,26.728635,26.704738,26.714387,1096498.0,80657.0,32.0,0.000453,80657.0,81200.0,98.8,81200.0,1459176952.0,7635730431.0,2150039552.0,2200371200.0,60293120.0,0
2018-05-28 05:46:07,18.0,26.70773,0.178324,9.075315,26.739732,26.760328,26.718185,1096498.0,80649.0,32.0,0.000453,80649.0,81200.0,99.2,81200.0,1504289360.0,7635730431.0,2150039552.0,2200371200.0,60293120.0,0
2018-05-28 05:46:08,18.0,26.707079,0.178324,9.075315,26.739732,26.760328,26.718185,1096498.0,80634.0,32.0,0.000453,80634.0,81200.0,99.4,81200.0,1534946536.0,7635730431.0,2150039552.0,2200371200.0,60293120.0,0
2018-05-28 05:46:09,18.0,26.706428,0.178324,9.075315,26.739732,26.760328,26.718185,1096498.0,80619.0,32.0,0.000453,80619.0,81200.0,99.0,81200.0,1577444040.0,7635730431.0,2150039552.0,2200371200.0,60293120.0,0
2018-05-28 05:46:10,18.0,26.708432,0.16149,9.075315,26.739732,26.760328,26.718185,1096607.0,80611.0,32.0,0.000453,80611.0,81200.0,89.0,81200.0,1195977504.0,7635730431.0,2150039552.0,2290548736.0,65011712.0,0
2018-05-28 05:46:11,18.0,26.708319,0.160226,9.075315,26.739732,26.760328,26.718185,1096629.0,80727.0,32.0,0.000453,80727.0,81200.0,98.8,81200.0,1229532512.0,7635730431.0,2150039552.0,2290548736.0,65011712.0,0
2018-05-28 05:46:12,18.0,26.707668,0.160226,9.075315,26.730811,26.715527,26.71531400000001,1096629.0,80712.0,32.0,0.000453,80712.0,81200.0,98.9,81200.0,1273622512.0,7635730431.0,2150039552.0,2290548736.0,65011712.0,0
2018-05-28 05:46:13,18.0,26.707018,0.160226,9.075315,26.730811,26.715527,26.71531400000001,1096629.0,80705.0,32.0,0.000453,80705.0,81200.0,99.2,81200.0,1317891920.0,7635730431.0,2150039552.0,2290548736.0,65011712.0,0
2018-05-28 05:46:14,18.0,26.706368,0.160226,9.075315,26.730811,26.715527,26.71531400000001,1096629.0,80689.0,32.0,0.000453,80689.0,81200.0,99.3,81200.0,1349129144.0,7635730431.0,2150039552.0,2290548736.0,65011712.0,0
2018-05-28 05:46:15,18.0,26.708614,0.147893,8.939914,26.730811,26.715527,26.71531400000001,1096748.0,80674.0,32.0,0.000453,80674.0,81200.0,93.7,81200.0,1391190624.0,7635730431.0,2150039552.0,2392784896.0,64487424.0,0
2018-05-28 05:46:16,18.0,26.708305,0.146886,8.939914,26.730811,26.715527,26.71531400000001,1096762.0,80666.0,32.0,0.000453,80666.0,81200.0,99.2,81200.0,1437645656.0,7635730431.0,2150039552.0,2392784896.0,64487424.0,0
2018-05-28 05:46:17,18.0,26.707655,0.146886,8.939914,26.728649,26.70629000000001,26.714676,1096762.0,80651.0,32.0,0.000453,80651.0,81200.0,99.3,81200.0,1467424464.0,7635730431.0,2150039552.0,2392784896.0,64487424.0,0
2018-05-28 05:46:18,18.0,26.707004,0.146886,8.939914,26.728649,26.70629000000001,26.714676,1096762.0,80636.0,32.0,0.000453,80636.0,81200.0,98.9,81200.0,1510720120.0,7635730431.0,2150039552.0,2392784896.0,64487424.0,0
2018-05-28 05:46:19,18.0,26.706354,0.146886,8.939914,26.728649,26.70629000000001,26.714676,1096762.0,80629.0,32.0,0.000453,80629.0,81200.0,99.2,81200.0,1554500352.0,7635730431.0,2150039552.0,2392784896.0,64487424.0,0
2018-05-28 05:46:20,18.0,26.708309000000003,0.154215,8.939914,26.728649,26.70629000000001,26.714676,1096869.0,80614.0,32.0,0.000453,80614.0,81200.0,94.6,81200.0,1533924376.0,7635730431.0,2150039552.0,2356084736.0,39321600.0,0
2018-05-28 05:46:21,18.0,26.708439,0.148238,8.939914,26.728649,26.70629000000001,26.714676,1096901.0,80721.0,32.0,0.000453,80721.0,81200.0,98.8,81200.0,1581985168.0,7635730431.0,2150039552.0,2356084736.0,39321600.0,0
2018-05-28 05:46:22,18.0,26.707788,0.148238,8.939914,26.746357,26.793738,26.720688,1096901.0,80714.0,32.0,0.000453,80714.0,81200.0,99.2,81200.0,1626417448.0,7635730431.0,2150039552.0,2356084736.0,39321600.0,0
2018-05-28 05:46:23,18.0,26.707138,0.148238,8.939914,26.746357,26.793738,26.720688,1096901.0,80699.0,32.0,0.000453,80699.0,81200.0,99.4,81200.0,1655996496.0,7635730431.0,2150039552.0,2356084736.0,39321600.0,0
2018-05-28 05:46:24,18.0,26.706487,0.148238,8.939914,26.746357,26.793738,26.720688,1096901.0,80684.0,32.0,0.000453,80684.0,81200.0,98.7,81200.0,1700548640.0,7635730431.0,2150039552.0,2356084736.0,39321600.0,0
2018-05-28 05:46:25,18.0,26.708734000000003,0.14728,8.939914,26.746357,26.793738,26.720688,1097020.0,80676.0,32.0,0.000453,80676.0,81200.0,94.9,81200.0,1682819544.0,7635730431.0,2150039552.0,2362376192.0,56623104.0,0
2018-05-28 05:46:26,18.0,26.708376,0.146977,8.939914,26.746357,26.793738,26.720688,1097032.0,80730.0,32.0,0.000453,80730.0,81200.0,99.4,81200.0,1721604104.0,7635730431.0,2150039552.0,2362376192.0,56623104.0,0
2018-05-28 05:46:27,18.0,26.707726,0.146977,8.939914,26.737326,26.746265,26.717804,1097032.0,80715.0,32.0,0.000453,80715.0,81200.0,98.9,81200.0,1765393040.0,7635730431.0,2150039552.0,2362376192.0,56623104.0,0
2018-05-28 05:46:28,18.0,26.707076,0.146977,8.939914,26.737326,26.746265,26.717804,1097032.0,80708.0,32.0,0.000453,80708.0,81200.0,99.1,81200.0,1810349720.0,7635730431.0,2150039552.0,2362376192.0,56623104.0,0
2018-05-28 05:46:29,18.0,26.706425,0.146977,8.939914,26.737326,26.746265,26.717804,1097032.0,80693.0,32.0,0.000453,80693.0,81200.0,99.4,81200.0,1840448256.0,7635730431.0,2150039552.0,2362376192.0,56623104.0,0
2018-05-28 05:46:30,18.0,26.70855,0.146384,8.939914,26.737326,26.746265,26.717804,1097146.0,80678.0,32.0,0.000453,80678.0,81200.0,86.7,81200.0,1743027720.0,7635730431.0,2150039552.0,2332491776.0,37224448.0,0
2018-05-28 05:46:31,18.0,26.708363,0.1451599999999999,8.939914,26.737326,26.746265,26.717804,1097165.0,80670.0,32.0,0.000453,80670.0,81200.0,98.7,81200.0,1787473240.0,7635730431.0,2150039552.0,2332491776.0,37224448.0,0
2018-05-28 05:46:32,18.0,26.707713,0.1451599999999999,8.939914,26.735056,26.73457100000001,26.717151,1097165.0,80656.0,32.0,0.000453,80656.0,81200.0,99.4,81200.0,1815913312.0,7635730431.0,2150039552.0,2332491776.0,37224448.0,0
2018-05-28 05:46:33,18.0,26.707062,0.1451599999999999,8.939914,26.735056,26.73457100000001,26.717151,1097165.0,80641.0,32.0,0.000453,80641.0,81200.0,98.9,81200.0,1860905360.0,7635730431.0,2150039552.0,2332491776.0,37224448.0,0
2018-05-28 05:46:34,18.0,26.706411,0.1451599999999999,8.939914,26.735056,26.73457100000001,26.717151,1097165.0,80634.0,32.0,0.000453,80634.0,81200.0,98.9,81200.0,1904495288.0,7635730431.0,2150039552.0,2332491776.0,37224448.0,0
2018-05-28 05:46:35,18.0,26.70860900000001,0.1579829999999999,8.951300999999997,26.735056,26.73457100000001,26.717151,1097282.0,80619.0,32.0,0.000453,80619.0,81200.0,90.9,81200.0,1348572488.0,7635730431.0,2150039552.0,2285305856.0,10485760.0,0
2018-05-28 05:46:36,18.0,26.708496000000004,0.156589,8.951300999999997,26.735056,26.73457100000001,26.717151,1097304.0,80725.0,32.0,0.000453,80725.0,81200.0,98.8,81200.0,1395884616.0,7635730431.0,2150039552.0,2285305856.0,10485760.0,0
2018-05-28 05:46:37,18.0,26.707846000000004,0.156589,8.951300999999997,26.752658,26.819758,26.72315,1097304.0,80718.0,32.0,0.000453,80718.0,81200.0,99.2,81200.0,1440100992.0,7635730431.0,2150039552.0,2285305856.0,10485760.0,0
2018-05-28 05:46:38,18.0,26.707196000000003,0.156589,8.951300999999997,26.752658,26.819758,26.72315,1097304.0,80703.0,32.0,0.000453,80703.0,81200.0,99.3,81200.0,1471875472.0,7635730431.0,2150039552.0,2285305856.0,10485760.0,0
2018-05-28 05:46:39,18.0,26.706545,0.156589,8.951300999999997,26.752658,26.819758,26.72315,1097304.0,80688.0,32.0,0.000453,80688.0,81200.0,98.9,81200.0,1516815416.0,7635730431.0,2150039552.0,2285305856.0,10485760.0,0
2018-05-28 05:46:40,18.0,26.708402000000003,0.147336,8.951300999999997,26.752658,26.819758,26.72315,1097407.0,80680.0,32.0,0.000453,80680.0,81200.0,93.9,81200.0,1528222328.0,7635730431.0,2150039552.0,2321481728.0,56623104.0,0
2018-05-28 05:46:41,18.0,26.708434000000004,0.146045,8.951300999999997,26.752658,26.819758,26.72315,1097435.0,80733.0,32.0,0.000453,80733.0,81200.0,99.1,81200.0,1562977008.0,7635730431.0,2150039552.0,2321481728.0,56623104.0,0
2018-05-28 05:46:42,-1.0,26.707784000000004,0.146045,8.951300999999997,26.743524,26.770205,26.720252,1097435.0,80718.0,32.0,0.000453,80718.0,81200.0,-1.0,81200.0,1606201528.0,7635730431.0,2150039552.0,2321481728.0,56623104.0,0
2018-05-28 05:46:43,18.0,26.707134000000003,0.146045,8.951300999999997,26.743524,26.770205,26.720252,1097435.0,80711.0,32.0,0.000453,80711.0,81200.0,98.8,81200.0,1650741424.0,7635730431.0,2150039552.0,2321481728.0,56623104.0,0
2018-05-28 05:46:44,18.0,26.706484000000003,0.146045,8.951300999999997,26.743524,26.770205,26.720252,1097435.0,80696.0,32.0,0.000453,80696.0,81200.0,99.2,81200.0,1681171592.0,7635730431.0,2150039552.0,2321481728.0,56623104.0,0
2018-05-28 05:46:45,18.0,26.708729,0.140735,8.951300999999997,26.743524,26.770205,26.720252,1097554.0,80681.0,32.0,0.000453,80681.0,81200.0,99.3,81200.0,1674642744.0,7635730431.0,2150039552.0,2291597312.0,36175872.0,0
2018-05-28 05:46:46,18.0,26.708421,0.140485,8.951300999999997,26.743524,26.770205,26.720252,1097568.0,80673.0,32.0,0.000453,80673.0,81200.0,94.9,81200.0,1718846000.0,7635730431.0,2150039552.0,2291597312.0,36175872.0,0
2018-05-28 05:46:47,18.0,26.707771,0.140485,8.951300999999997,26.741151,26.756596,26.719586,1097568.0,80658.0,32.0,0.000453,80658.0,81200.0,99.2,81200.0,1749771096.0,7635730431.0,2150039552.0,2291597312.0,36175872.0,0
2018-05-28 05:46:48,18.0,26.707121,0.140485,8.951300999999997,26.741151,26.756596,26.719586,1097568.0,80642.0,32.0,0.000453,80642.0,81200.0,99.2,81200.0,1795013080.0,7635730431.0,2150039552.0,2291597312.0,36175872.0,0
2018-05-28 05:46:49,18.0,26.706471,0.140485,8.951300999999997,26.741151,26.756596,26.719586,1097568.0,80635.0,32.0,0.000453,80635.0,81200.0,99.2,81200.0,1841096800.0,7635730431.0,2150039552.0,2291597312.0,36175872.0,0
2018-05-28 05:46:50,18.0,26.708132,0.12022,8.939914,26.741151,26.756596,26.719586,1097663.0,80619.0,32.0,0.000453,80619.0,81200.0,98.7,81200.0,1837829416.0,7635730431.0,2150039552.0,2302083072.0,56098816.0,0
2018-05-28 05:46:51,18.0,26.708505,0.118695,8.939914,26.741151,26.756596,26.719586,1097705.0,80604.0,32.0,0.000453,80604.0,81200.0,90.1,81200.0,1884523472.0,7635730431.0,2150039552.0,2302083072.0,56098816.0,0
2018-05-28 05:46:52,18.0,26.707855,0.118695,8.939914,26.752041,26.80804,26.723355,1097705.0,80596.0,32.0,0.000453,80596.0,81200.0,98.3,81200.0,1926969512.0,7635730431.0,2150039552.0,2302083072.0,56098816.0,0
2018-05-28 05:46:53,18.0,26.707205,0.118695,8.939914,26.752041,26.80804,26.723355,1097705.0,80581.0,32.0,0.000453,80581.0,81200.0,99.2,81200.0,1959876312.0,7635730431.0,2150039552.0,2302083072.0,56098816.0,0
2018-05-28 05:46:54,18.0,26.706555,0.118695,8.939914,26.752041,26.80804,26.723355,1097705.0,80565.0,32.0,0.000453,80565.0,81200.0,98.9,81200.0,1465473744.0,7635730431.0,2150039552.0,2269577216.0,32505856.0,0
2018-05-28 05:46:55,18.0,26.708702,0.129899,8.939914,26.752041,26.80804,26.723355,1097820.0,80557.0,32.0,0.000453,80557.0,81200.0,98.4,81200.0,1871379144.0,7635730431.0,2150039552.0,2269577216.0,32505856.0,0
2018-05-28 05:46:56,18.0,26.708541,0.128764,8.939914,26.752041,26.80804,26.723355,1097840.0,80731.0,32.0,0.000453,80731.0,81200.0,96.0,81200.0,1906872888.0,7635730431.0,2150039552.0,2269577216.0,32505856.0,0
2018-05-28 05:46:57,18.0,26.707891,0.128764,8.939914,26.75614,26.823388,26.724888,1097840.0,80716.0,32.0,0.000453,80716.0,81200.0,99.3,81200.0,1950765136.0,7635730431.0,2150039552.0,2269577216.0,32505856.0,0
2018-05-28 05:46:58,18.0,26.707241,0.128764,8.939914,26.75614,26.823388,26.724888,1097840.0,80708.0,32.0,0.000453,80708.0,81200.0,99.3,81200.0,1993268224.0,7635730431.0,2150039552.0,2269577216.0,32505856.0,0
2018-05-28 05:46:59,18.0,26.706592,0.128764,8.939914,26.75614,26.823388,26.724888,1097840.0,80693.0,32.0,0.000453,80693.0,81200.0,98.9,81200.0,1498300224.0,7635730431.0,2150039552.0,2277441536.0,49283072.0,0
2018-05-28 05:47:00,18.0,26.708739,0.122932,8.939914,26.75614,26.823388,26.724888,1097955.0,80677.0,32.0,0.000453,80677.0,81200.0,98.0,81200.0,1994329104.0,7635730431.0,2150039552.0,2277441536.0,49283072.0,0
2018-05-28 05:47:01,18.0,26.70843,0.1225059999999999,8.939914,26.75614,26.823388,26.724888,1097969.0,80730.0,32.0,0.000453,80730.0,81200.0,95.3,81200.0,1524071976.0,7635730431.0,2150039552.0,2247557120.0,27787264.0,0
2018-05-28 05:47:02,18.0,26.70778,0.1225059999999999,8.939914,26.740336,26.741562,26.719764,1097969.0,80715.0,32.0,0.000453,80715.0,81200.0,99.0,81200.0,1553572328.0,7635730431.0,2150039552.0,2247557120.0,27787264.0,0
2018-05-28 05:47:03,18.0,26.707131,0.1225059999999999,8.939914,26.740336,26.741562,26.719764,1097969.0,80700.0,32.0,0.000453,80700.0,81200.0,99.2,81200.0,1600066672.0,7635730431.0,2150039552.0,2247557120.0,27787264.0,0
2018-05-28 05:47:04,18.0,26.706481,0.1225059999999999,8.939914,26.740336,26.741562,26.719764,1097969.0,80692.0,32.0,0.000453,80692.0,81200.0,99.4,81200.0,1644199088.0,7635730431.0,2150039552.0,2247557120.0,27787264.0,0
2018-05-28 05:47:05,18.0,26.708822,0.139365,8.939914,26.740336,26.741562,26.719764,1098092.0,80676.0,32.0,0.000453,80676.0,81200.0,97.6,81200.0,1734318176.0,7635730431.0,2150039552.0,2260664320.0,49283072.0,0
2018-05-28 05:47:06,18.0,26.708611,0.1378,8.939914,26.740336,26.741562,26.719764,1098110.0,80721.0,32.0,0.000453,80721.0,81200.0,95.5,81200.0,1779396664.0,7635730431.0,2150039552.0,2260664320.0,49283072.0,0
2018-05-28 05:47:07,18.0,26.707962,0.1378,8.939914,26.764462,26.858173,26.727965,1098110.0,80714.0,32.0,0.000453,80714.0,81200.0,99.4,81200.0,1823758192.0,7635730431.0,2150039552.0,2260664320.0,49283072.0,0
2018-05-28 05:47:08,18.0,26.707312,0.1378,8.939914,26.764462,26.858173,26.727965,1098110.0,80698.0,32.0,0.000453,80698.0,81200.0,98.9,81200.0,1854374200.0,7635730431.0,2150039552.0,2260664320.0,49283072.0,0
2018-05-28 05:47:09,18.0,26.706663,0.1378,8.939914,26.764462,26.858173,26.727965,1098110.0,80683.0,32.0,0.000453,80683.0,81200.0,99.2,81200.0,1899957776.0,7635730431.0,2150039552.0,2260664320.0,49283072.0,0
2018-05-28 05:47:10,18.0,26.708468,0.153753,8.939914,26.764462,26.858173,26.727965,1098211.0,80675.0,32.0,0.000453,80675.0,81200.0,96.9,81200.0,1850785432.0,7635730431.0,2150039552.0,2242314240.0,38797312.0,0
2018-05-28 05:47:11,18.0,26.70855,0.151759,8.939914,26.764462,26.858173,26.727965,1098241.0,80726.0,32.0,0.000453,80726.0,81200.0,90.9,81200.0,1884239296.0,7635730431.0,2150039552.0,2242314240.0,38797312.0,0
2018-05-28 05:47:12,18.0,26.7079,0.151759,8.939914,26.755132,26.805548,26.725040000000003,1098241.0,80711.0,32.0,0.000453,80711.0,81200.0,98.9,81200.0,1929178632.0,7635730431.0,2150039552.0,2242314240.0,38797312.0,0
2018-05-28 05:47:13,18.0,26.707251,0.151759,8.939914,26.755132,26.805548,26.725040000000003,1098241.0,80703.0,32.0,0.000453,80703.0,81200.0,99.4,81200.0,1976442136.0,7635730431.0,2150039552.0,2242314240.0,38797312.0,0
2018-05-28 05:47:14,18.0,26.70660100000001,0.151759,8.939914,26.755132,26.805548,26.725040000000003,1098241.0,80688.0,32.0,0.000453,80688.0,81200.0,99.0,81200.0,2006063560.0,7635730431.0,2150039552.0,2242314240.0,38797312.0,0
2018-05-28 05:47:15,18.0,26.708213,0.161353,8.939914,26.755132,26.805548,26.725040000000003,1098334.0,80672.0,32.0,0.000453,80672.0,81200.0,96.9,81200.0,1624742872.0,7635730431.0,2150039552.0,2191982592.0,4194304.0,0
2018-05-28 05:47:16,18.0,26.708488,0.156245,8.843753,26.755132,26.805548,26.725040000000003,1098372.0,80725.0,32.0,0.000453,80725.0,81200.0,96.2,81200.0,1671176336.0,7635730431.0,2150039552.0,2191982592.0,4194304.0,0
2018-05-28 05:47:17,18.0,26.707838,0.156245,8.843753,26.745957,26.757131,26.722131,1098372.0,80709.0,32.0,0.000453,80709.0,81200.0,98.9,81200.0,1701996048.0,7635730431.0,2150039552.0,2191982592.0,4194304.0,0
2018-05-28 05:47:18,18.0,26.707189,0.156245,8.843753,26.745957,26.757131,26.722131,1098372.0,80694.0,32.0,0.000453,80694.0,81200.0,98.9,81200.0,1745694128.0,7635730431.0,2150039552.0,2191982592.0,4194304.0,0
2018-05-28 05:47:19,18.0,26.70653900000001,0.156245,8.843753,26.745957,26.757131,26.722131,1098372.0,80686.0,32.0,0.000453,80686.0,81200.0,99.4,81200.0,1790383296.0,7635730431.0,2150039552.0,2191982592.0,4194304.0,0
2018-05-28 05:47:20,18.0,26.708102,0.1622809999999999,8.843753,26.745957,26.757131,26.722131,1098463.0,80671.0,32.0,0.000453,80671.0,81200.0,96.5,81200.0,1882094944.0,7635730431.0,2150039552.0,2236022784.0,55574528.0,0
2018-05-28 05:47:21,18.0,26.70862,0.159452,8.843753,26.745957,26.757131,26.722131,1098511.0,80716.0,32.0,0.000453,80716.0,81200.0,97.0,81200.0,1929704152.0,7635730431.0,2150039552.0,2236022784.0,55574528.0,0
2018-05-28 05:47:22,18.0,26.707971,0.159452,8.843753,26.763379,26.840514,26.728102000000003,1098511.0,80708.0,32.0,0.000453,80708.0,81200.0,99.2,81200.0,1974730664.0,7635730431.0,2150039552.0,2236022784.0,55574528.0,0
2018-05-28 05:47:23,18.0,26.707322,0.159452,8.843753,26.763379,26.840514,26.728102000000003,1098511.0,80693.0,32.0,0.000453,80693.0,81200.0,98.3,81200.0,2006354048.0,7635730431.0,2150039552.0,2236022784.0,55574528.0,0
2018-05-28 05:47:24,18.0,26.706672,0.159452,8.843753,26.763379,26.840514,26.728102000000003,1098511.0,80678.0,32.0,0.000453,80678.0,81200.0,99.1,81200.0,2049592600.0,7635730431.0,2150039552.0,2236022784.0,55574528.0,0
2018-05-28 05:47:25,18.0,26.708818,0.167827,8.843753,26.763379,26.840514,26.728102000000003,1098626.0,80670.0,32.0,0.000761,80670.0,81200.0,96.5,81200.0,2062672440.0,7635730431.0,2150039552.0,2213478400.0,40370176.0,0
2018-05-28 05:47:26,18.0,26.70851,0.167184,8.843753,26.763379,26.840514,26.728102000000003,1098640.0,80724.0,32.0,0.000761,80724.0,81200.0,96.2,81200.0,2095248208.0,7635730431.0,2150039552.0,2213478400.0,40370176.0,0
2018-05-28 05:47:27,18.0,26.707861,0.167184,8.843753,26.747455,26.757319,26.722961,1098640.0,80708.0,32.0,0.000761,80708.0,81200.0,96.2,81200.0,502635000.0,7635730431.0,2150039552.0,2164195328.0,49807360.0,0
2018-05-28 05:47:28,18.0,26.707211,0.167184,8.843753,26.747455,26.757319,26.722961,1098640.0,80701.0,32.0,0.000761,80701.0,81200.0,99.3,81200.0,546369376.0,7635730431.0,2150039552.0,2164195328.0,49807360.0,0
2018-05-28 05:47:29,18.0,26.706562,0.167184,8.843753,26.747455,26.757319,26.722961,1098640.0,80685.0,32.0,0.000761,80685.0,81200.0,99.0,81200.0,577162864.0,7635730431.0,2150039552.0,2164195328.0,49807360.0,0
2018-05-28 05:47:30,18.0,26.708707,0.1582579999999999,8.843753,26.747455,26.757319,26.722961,1098755.0,80670.0,32.0,0.000761,80670.0,81200.0,94.2,81200.0,660605408.0,7635730431.0,2150039552.0,2145320960.0,37748736.0,0
2018-05-28 05:47:31,18.0,26.708497,0.1572069999999999,8.843753,26.747455,26.757319,26.722961,1098773.0,80723.0,32.0,0.000761,80723.0,81200.0,93.9,81200.0,706882712.0,7635730431.0,2150039552.0,2145320960.0,37748736.0,0
2018-05-28 05:47:32,18.0,26.707848,0.1572069999999999,8.843753,26.745018,26.744741,26.722279,1098773.0,80708.0,32.0,0.000761,80708.0,81200.0,98.8,81200.0,738662112.0,7635730431.0,2150039552.0,2145320960.0,37748736.0,0
2018-05-28 05:47:33,18.0,26.707198,0.1572069999999999,8.843753,26.745018,26.744741,26.722279,1098773.0,80693.0,32.0,0.000761,80693.0,81200.0,99.2,81200.0,784453232.0,7635730431.0,2150039552.0,2145320960.0,37748736.0,0
2018-05-28 05:47:34,18.0,26.706549,0.1572069999999999,8.843753,26.745018,26.744741,26.722279,1098773.0,80685.0,32.0,0.000761,80685.0,81200.0,99.4,81200.0,828617704.0,7635730431.0,2150039552.0,2145320960.0,37748736.0,0
2018-05-28 05:47:35,18.0,26.70884,0.163399,8.843753,26.745018,26.744741,26.722279,1098894.0,80669.0,32.0,0.000761,80669.0,81200.0,95.7,81200.0,957197984.0,7635730431.0,2150039552.0,2150039552.0,49283072.0,0
2018-05-28 05:47:36,18.0,26.708532,0.162348,8.843753,26.745018,26.744741,26.722279,1098908.0,80654.0,32.0,0.000761,80654.0,81200.0,97.5,81200.0,1004396168.0,7635730431.0,2150039552.0,2150039552.0,49283072.0,0
2018-05-28 05:47:37,18.0,26.707883,0.162348,8.843753,26.749233,26.76515,26.723818,1098908.0,80646.0,32.0,0.000761,80646.0,81200.0,99.1,81200.0,606186152.0,7635730431.0,2150039552.0,2118057984.0,24117248.0,0
2018-05-28 05:47:38,18.0,26.707233,0.162348,8.843753,26.749233,26.76515,26.723818,1098908.0,80631.0,32.0,0.000761,80631.0,81200.0,98.9,81200.0,637147280.0,7635730431.0,2150039552.0,2118057984.0,24117248.0,0
2018-05-28 05:47:39,18.0,26.70658400000001,0.162348,8.843753,26.749233,26.76515,26.723818,1098908.0,80616.0,32.0,0.000761,80616.0,81200.0,99.2,81200.0,682225424.0,7635730431.0,2150039552.0,2118057984.0,24117248.0,0
2018-05-28 05:47:40,18.0,26.708632,0.16694,8.843753,26.749233,26.76515,26.723818,1099019.0,80608.0,32.0,0.000761,80608.0,81200.0,96.0,81200.0,788603376.0,7635730431.0,2150039552.0,2132738048.0,45088768.0,0
2018-05-28 05:47:41,18.0,26.708421,0.16554,8.843753,26.749233,26.76515,26.723818,1099037.0,80723.0,32.0,0.000761,80723.0,81200.0,98.2,81200.0,822193912.0,7635730431.0,2150039552.0,2132738048.0,45088768.0,0
2018-05-28 05:47:42,18.0,26.707772,0.16554,8.843753,26.733543,26.687981,26.7187,1099037.0,80708.0,32.0,0.000761,80708.0,81200.0,98.7,81200.0,868390392.0,7635730431.0,2150039552.0,2132738048.0,45088768.0,0
2018-05-28 05:47:43,18.0,26.707123,0.16554,8.843753,26.733543,26.687981,26.7187,1099037.0,80700.0,32.0,0.000761,80700.0,81200.0,98.8,81200.0,911979848.0,7635730431.0,2150039552.0,2132738048.0,45088768.0,0
2018-05-28 05:47:44,18.0,26.706474,0.16554,8.843753,26.733543,26.687981,26.7187,1099037.0,80685.0,32.0,0.000761,80685.0,81200.0,99.0,81200.0,942715584.0,7635730431.0,2150039552.0,2132738048.0,45088768.0,0
2018-05-28 05:47:45,18.0,26.708669,0.1613079999999999,8.843753,26.733543,26.687981,26.7187,1099154.0,80670.0,32.0,0.00056,80670.0,81200.0,95.4,81200.0,661200056.0,7635730431.0,2150039552.0,2128019456.0,52953088.0,0
2018-05-28 05:47:46,18.0,26.708312,0.160173,8.843753,26.733543,26.687981,26.7187,1099166.0,80723.0,32.0,0.00056,80723.0,81200.0,95.2,81200.0,706579280.0,7635730431.0,2150039552.0,2128019456.0,52953088.0,0
2018-05-28 05:47:47,18.0,26.707662,0.160173,8.843753,26.718113,26.616982,26.71361,1099166.0,80708.0,32.0,0.00056,80708.0,81200.0,98.9,81200.0,736972776.0,7635730431.0,2150039552.0,2128019456.0,52953088.0,0
2018-05-28 05:47:48,18.0,26.707014,0.160173,8.843753,26.718113,26.616982,26.71361,1099166.0,80693.0,32.0,0.00056,80693.0,81200.0,99.2,81200.0,782659760.0,7635730431.0,2150039552.0,2128019456.0,52953088.0,0
2018-05-28 05:47:49,18.0,26.706365,0.160173,8.843753,26.718113,26.616982,26.71361,1099166.0,80685.0,32.0,0.00056,80685.0,81200.0,99.4,81200.0,826186384.0,7635730431.0,2150039552.0,2128019456.0,52953088.0,0
2018-05-28 05:47:50,18.0,26.70850900000001,0.153256,8.843753,26.718113,26.616982,26.71361,1099281.0,80669.0,32.0,0.00056,80669.0,81200.0,92.5,81200.0,1004031192.0,7635730431.0,2150039552.0,2115436544.0,46661632.0,0
2018-05-28 05:47:51,18.0,26.708347,0.1525099999999999,8.843753,26.718113,26.616982,26.71361,1099301.0,80654.0,32.0,0.00056,80654.0,81200.0,92.6,81200.0,1049411880.0,7635730431.0,2150039552.0,2115436544.0,46661632.0,0
2018-05-28 05:47:52,18.0,26.707698,0.1525099999999999,8.843753,26.722772,26.647606,26.715197,1099301.0,80646.0,32.0,0.00056,80646.0,81200.0,98.5,81200.0,1092596408.0,7635730431.0,2150039552.0,2115436544.0,46661632.0,0
2018-05-28 05:47:53,18.0,26.707049,0.1525099999999999,8.843753,26.722772,26.647606,26.715197,1099301.0,80631.0,32.0,0.00056,80631.0,81200.0,98.6,81200.0,705276936.0,7635730431.0,2150039552.0,2113863680.0,50855936.0,0
2018-05-28 05:47:54,18.0,26.7064,0.1525099999999999,8.843753,26.722772,26.647606,26.715197,1099301.0,80616.0,32.0,0.00056,80616.0,81200.0,99.2,81200.0,750640768.0,7635730431.0,2150039552.0,2113863680.0,50855936.0,0
2018-05-28 05:47:55,18.0,26.708107,0.1269819999999999,8.843753,26.722772,26.647606,26.715197,1099398.0,80608.0,32.0,0.00056,80608.0,81200.0,94.2,81200.0,936493512.0,7635730431.0,2150039552.0,2086076416.0,28835840.0,0
2018-05-28 05:47:56,18.0,26.708334000000004,0.125803,8.843753,26.722772,26.647606,26.715197,1099434.0,80723.0,32.0,0.00056,80723.0,81200.0,98.5,81200.0,971177936.0,7635730431.0,2150039552.0,2086076416.0,28835840.0,0
2018-05-28 05:47:57,18.0,26.707685,0.125803,8.843753,26.720743,26.6438,26.714559,1099434.0,80707.0,32.0,0.00056,80707.0,81200.0,97.2,81200.0,1015796472.0,7635730431.0,2150039552.0,2086076416.0,28835840.0,0
2018-05-28 05:47:58,18.0,26.707037,0.125803,8.843753,26.720743,26.6438,26.714559,1099434.0,80700.0,32.0,0.00056,80700.0,81200.0,97.2,81200.0,1059576952.0,7635730431.0,2150039552.0,2086076416.0,28835840.0,0
2018-05-28 05:47:59,18.0,26.706387,0.125803,8.843753,26.720743,26.6438,26.714559,1099434.0,80684.0,32.0,0.00056,80684.0,81200.0,99.3,81200.0,1090101336.0,7635730431.0,2150039552.0,2086076416.0,28835840.0,0
2018-05-28 05:48:00,18.0,26.708386,0.1243099999999999,8.843753,26.720743,26.6438,26.714559,1099543.0,80669.0,32.0,0.00056,80669.0,81200.0,95.0,81200.0,829232432.0,7635730431.0,2150039552.0,2049900544.0,4194304.0,0
2018-05-28 05:48:01,18.0,26.708272,0.12324,8.843753,26.720743,26.6438,26.714559,1099565.0,80722.0,32.0,0.00056,80722.0,81200.0,98.7,81200.0,876681456.0,7635730431.0,2150039552.0,2049900544.0,4194304.0,0
2018-05-28 05:48:02,18.0,26.707624,0.12324,8.843753,26.712136,26.608316,26.711708,1099565.0,80707.0,32.0,0.00056,80707.0,81200.0,99.1,81200.0,908816856.0,7635730431.0,2150039552.0,2049900544.0,4194304.0,0
2018-05-28 05:48:03,18.0,26.706975,0.12324,8.843753,26.712136,26.608316,26.711708,1099565.0,80692.0,32.0,0.00056,80692.0,81200.0,99.2,81200.0,954056024.0,7635730431.0,2150039552.0,2049900544.0,4194304.0,0
2018-05-28 05:48:04,18.0,26.706326,0.12324,8.843753,26.712136,26.608316,26.711708,1099565.0,80684.0,32.0,0.00056,80684.0,81200.0,98.8,81200.0,999785792.0,7635730431.0,2150039552.0,2049900544.0,4194304.0,0
2018-05-28 05:48:05,18.0,26.708615,0.119495,8.843753,26.712136,26.608316,26.711708,1099686.0,80669.0,32.0,0.00056,80669.0,81200.0,94.4,81200.0,809205272.0,7635730431.0,2150039552.0,2102853632.0,62390272.0,0
2018-05-28 05:48:06,18.0,26.708356,0.119027,8.843753,26.712136,26.608316,26.711708,1099702.0,80715.0,32.0,0.00056,80715.0,81200.0,98.4,81200.0,856970152.0,7635730431.0,2150039552.0,2102853632.0,62390272.0,0
2018-05-28 05:48:07,18.0,26.707708,0.119027,8.843753,26.723505,26.67161500000001,26.71552100000001,1099702.0,80707.0,32.0,0.00056,80707.0,81200.0,99.1,81200.0,902621440.0,7635730431.0,2150039552.0,2102853632.0,62390272.0,0
2018-05-28 05:48:08,18.0,26.707059,0.119027,8.843753,26.723505,26.67161500000001,26.71552100000001,1099702.0,80692.0,32.0,0.00056,80692.0,81200.0,99.3,81200.0,933345544.0,7635730431.0,2150039552.0,2102853632.0,62390272.0,0
2018-05-28 05:48:09,18.0,26.70641,0.119027,8.843753,26.723505,26.67161500000001,26.71552100000001,1099702.0,80676.0,32.0,0.00056,80676.0,81200.0,98.9,81200.0,977952520.0,7635730431.0,2150039552.0,2102853632.0,62390272.0,0
2018-05-28 05:48:10,18.0,26.707971,0.1315309999999999,8.877869,26.723505,26.67161500000001,26.71552100000001,1099793.0,80668.0,32.0,0.00056,80668.0,81200.0,93.1,81200.0,1073476240.0,7635730431.0,2150039552.0,2179923968.0,63438848.0,0
2018-05-28 05:48:11,18.0,26.708294,0.129716,8.877869,26.723505,26.67161500000001,26.71552100000001,1099833.0,80722.0,32.0,0.00056,80722.0,81200.0,95.7,81200.0,1107699080.0,7635730431.0,2150039552.0,2179923968.0,63438848.0,0
2018-05-28 05:48:12,18.0,26.707646,0.129716,8.877869,26.714853,26.633907,26.712665,1099833.0,80707.0,32.0,0.00056,80707.0,81200.0,98.8,81200.0,1153560608.0,7635730431.0,2150039552.0,2179923968.0,63438848.0,0
2018-05-28 05:48:13,18.0,26.706997,0.129716,8.877869,26.714853,26.633907,26.712665,1099833.0,80699.0,32.0,0.00056,80699.0,81200.0,99.2,81200.0,1199442232.0,7635730431.0,2150039552.0,2179923968.0,63438848.0,0
2018-05-28 05:48:14,18.0,26.706348,0.129716,8.877869,26.714853,26.633907,26.712665,1099833.0,80684.0,32.0,0.00056,80684.0,81200.0,99.3,81200.0,1229880656.0,7635730431.0,2150039552.0,2179923968.0,63438848.0,0
2018-05-28 05:48:15,18.0,26.708394,0.144858,8.877869,26.714853,26.633907,26.712665,1099944.0,80668.0,32.0,0.000761,80668.0,81200.0,94.3,81200.0,875167408.0,7635730431.0,2150039552.0,2176778240.0,68681728.0,0
2018-05-28 05:48:16,18.0,26.708183,0.1442109999999999,8.877869,26.714853,26.633907,26.712665,1099962.0,80722.0,32.0,0.000761,80722.0,81200.0,98.7,81200.0,921871736.0,7635730431.0,2150039552.0,2176778240.0,68681728.0,0
2018-05-28 05:48:17,18.0,26.70753400000001,0.1442109999999999,8.877869,26.699731,26.567231,26.707609,1099962.0,80707.0,32.0,0.000761,80707.0,81200.0,99.4,81200.0,953334776.0,7635730431.0,2150039552.0,2176778240.0,68681728.0,0
2018-05-28 05:48:18,18.0,26.706886,0.1442109999999999,8.877869,26.699731,26.567231,26.707609,1099962.0,80691.0,32.0,0.000761,80691.0,81200.0,98.1,81200.0,997402136.0,7635730431.0,2150039552.0,2176778240.0,68681728.0,0
2018-05-28 05:48:19,18.0,26.706238,0.1442109999999999,8.877869,26.699731,26.567231,26.707609,1099962.0,80684.0,32.0,0.000761,80684.0,81200.0,98.8,81200.0,1043591560.0,7635730431.0,2150039552.0,2176778240.0,68681728.0,0
2018-05-28 05:48:20,18.0,26.708429,0.156631,8.877869,26.699731,26.567231,26.707609,1100079.0,80668.0,32.0,0.000761,80668.0,81200.0,94.3,81200.0,1172706592.0,7635730431.0,2150039552.0,2146369536.0,45088768.0,0
2018-05-28 05:48:21,18.0,26.708267,0.155559,8.877869,26.699731,26.567231,26.707609,1100099.0,80714.0,32.0,0.000761,80714.0,81200.0,96.6,81200.0,1220749936.0,7635730431.0,2150039552.0,2146369536.0,45088768.0,0
2018-05-28 05:48:22,18.0,26.707618,0.155559,8.877869,26.711306,26.633816,26.711445,1100099.0,80706.0,32.0,0.000761,80706.0,81200.0,96.7,81200.0,1264137792.0,7635730431.0,2150039552.0,2146369536.0,45088768.0,0
2018-05-28 05:48:23,18.0,26.70697,0.155559,8.877869,26.711306,26.633816,26.711445,1100099.0,80691.0,32.0,0.000761,80691.0,81200.0,99.4,81200.0,1295530232.0,7635730431.0,2150039552.0,2146369536.0,45088768.0,0
2018-05-28 05:48:24,18.0,26.706322,0.155559,8.877869,26.711306,26.633816,26.711445,1100099.0,80676.0,32.0,0.000761,80676.0,81200.0,99.0,81200.0,1341412592.0,7635730431.0,2150039552.0,2146369536.0,45088768.0,0
2018-05-28 05:48:25,18.0,26.708368,0.162949,8.899472,26.711306,26.633816,26.711445,1100210.0,80668.0,32.0,0.000761,80668.0,81200.0,94.6,81200.0,1069110400.0,7635730431.0,2150039552.0,2100232192.0,12582912.0,0
2018-05-28 05:48:26,18.0,26.708158,0.162457,8.899472,26.711306,26.633816,26.711445,1100228.0,80722.0,32.0,0.001049,80722.0,81200.0,98.5,81200.0,1104468280.0,7635730431.0,2150039552.0,2100232192.0,12582912.0,0
2018-05-28 05:48:27,18.0,26.70751,0.162457,8.899472,26.696243,26.567148,26.706395,1100228.0,80706.0,32.0,0.001049,80706.0,81200.0,99.0,81200.0,1148993528.0,7635730431.0,2150039552.0,2100232192.0,12582912.0,0
2018-05-28 05:48:28,18.0,26.706861,0.162457,8.899472,26.696243,26.567148,26.706395,1100228.0,80699.0,32.0,0.001049,80699.0,81200.0,99.2,81200.0,1193337360.0,7635730431.0,2150039552.0,2100232192.0,12582912.0,0
2018-05-28 05:48:29,18.0,26.706212,0.162457,8.899472,26.696243,26.567148,26.706395,1100228.0,80683.0,32.0,0.001049,80683.0,81200.0,99.4,81200.0,1224816672.0,7635730431.0,2150039552.0,2100232192.0,12582912.0,0
2018-05-28 05:48:30,18.0,26.708161,0.175202,10.45782,26.696243,26.567148,26.706395,1100335.0,80668.0,32.0,0.001049,80668.0,81200.0,91.8,81200.0,1269121096.0,7635730431.0,2150039552.0,2143748096.0,62390272.0,0
2018-05-28 05:48:31,18.0,26.708096,0.172236,10.45782,26.696243,26.567148,26.706395,1100359.0,80722.0,32.0,0.001049,80722.0,81200.0,96.9,81200.0,1313696680.0,7635730431.0,2150039552.0,2143748096.0,62390272.0,0
2018-05-28 05:48:32,18.0,26.707448,0.172236,10.45782,26.688041,26.537792,26.70359,1100359.0,80706.0,32.0,0.001049,80706.0,81200.0,99.4,81200.0,1344980056.0,7635730431.0,2150039552.0,2143748096.0,62390272.0,0
2018-05-28 05:48:33,18.0,26.7068,0.172236,10.45782,26.688041,26.537792,26.70359,1100359.0,80691.0,32.0,0.001049,80691.0,81200.0,98.6,81200.0,1389801456.0,7635730431.0,2150039552.0,2143748096.0,62390272.0,0
2018-05-28 05:48:34,18.0,26.706151,0.172236,10.45782,26.688041,26.537792,26.70359,1100359.0,80683.0,32.0,0.001049,80683.0,81200.0,98.9,81200.0,1015124056.0,7635730431.0,2150039552.0,2105475072.0,30408704.0,0
2018-05-28 05:48:35,18.0,26.708439,0.180576,10.45782,26.688041,26.537792,26.70359,1100480.0,80668.0,32.0,0.001049,80668.0,81200.0,95.0,81200.0,1210896256.0,7635730431.0,2150039552.0,2124873728.0,56098816.0,0
2018-05-28 05:48:36,18.0,26.708131,0.165513,10.45782,26.688041,26.537792,26.70359,1100494.0,80714.0,32.0,0.001049,80714.0,81200.0,98.4,81200.0,1257914656.0,7635730431.0,2150039552.0,2124873728.0,56098816.0,0
2018-05-28 05:48:37,18.0,26.707483,0.165513,10.45782,26.693197,26.574748,26.705232,1100494.0,80706.0,32.0,0.001049,80706.0,81200.0,99.1,81200.0,1303546952.0,7635730431.0,2150039552.0,2124873728.0,56098816.0,0
2018-05-28 05:48:38,18.0,26.706835,0.165513,10.45782,26.693197,26.574748,26.705232,1100494.0,80691.0,32.0,0.001049,80691.0,81200.0,99.4,81200.0,1334380536.0,7635730431.0,2150039552.0,2124873728.0,56098816.0,0
2018-05-28 05:48:39,18.0,26.706187,0.165513,10.45782,26.693197,26.574748,26.705232,1100494.0,80676.0,32.0,0.001049,80676.0,81200.0,98.9,81200.0,1378099376.0,7635730431.0,2150039552.0,2124873728.0,56098816.0,0
2018-05-28 05:48:40,18.0,26.707698,0.159372,10.45782,26.693197,26.574748,26.705232,1100583.0,80668.0,32.0,0.001157,80668.0,81200.0,95.0,81200.0,1407589800.0,7635730431.0,2150039552.0,2101280768.0,38273024.0,0
2018-05-28 05:48:41,18.0,26.70807000000001,0.157498,10.45782,26.693197,26.574748,26.705232,1100625.0,80722.0,32.0,0.001157,80722.0,81200.0,98.9,81200.0,1443490808.0,7635730431.0,2150039552.0,2101280768.0,38273024.0,0
2018-05-28 05:48:42,18.0,26.707422,0.157498,10.45782,26.685045,26.544785,26.70243300000001,1100625.0,80706.0,32.0,0.001157,80706.0,81200.0,98.5,81200.0,1071837632.0,7635730431.0,2150039552.0,2112290816.0,55050240.0,0
2018-05-28 05:48:43,18.0,26.706773,0.157498,10.45782,26.685045,26.544785,26.70243300000001,1100625.0,80699.0,32.0,0.001157,80699.0,81200.0,99.2,81200.0,1117759528.0,7635730431.0,2150039552.0,2112290816.0,55050240.0,0
2018-05-28 05:48:44,18.0,26.706126,0.157498,10.45782,26.685045,26.544785,26.70243300000001,1100625.0,80683.0,32.0,0.001157,80683.0,81200.0,99.4,81200.0,1150012816.0,7635730431.0,2150039552.0,2112290816.0,55050240.0,0
2018-05-28 05:48:45,18.0,26.70817000000001,0.16573,10.45782,26.685045,26.544785,26.70243300000001,1100736.0,80668.0,32.0,0.001157,80668.0,81200.0,93.2,81200.0,1349936584.0,7635730431.0,2150039552.0,2084503552.0,33030144.0,0
2018-05-28 05:48:46,18.0,26.70796,0.164442,10.45782,26.685045,26.544785,26.70243300000001,1100754.0,80722.0,32.0,0.001157,80722.0,81200.0,98.8,81200.0,1399166744.0,7635730431.0,2150039552.0,2084503552.0,33030144.0,0
2018-05-28 05:48:47,18.0,26.707312,0.164442,10.45782,26.670417,26.485235,26.697433,1100754.0,80707.0,32.0,0.001157,80707.0,81200.0,99.3,81200.0,1429209416.0,7635730431.0,2150039552.0,2084503552.0,33030144.0,0
2018-05-28 05:48:48,18.0,26.706664,0.164442,10.45782,26.670417,26.485235,26.697433,1100754.0,80692.0,32.0,0.001157,80692.0,81200.0,98.3,81200.0,1074005120.0,7635730431.0,2150039552.0,2097086464.0,51380224.0,0
2018-05-28 05:48:49,18.0,26.706016,0.164442,10.45782,26.670417,26.485235,26.697433,1100754.0,80684.0,32.0,0.001157,80684.0,81200.0,99.2,81200.0,1117320944.0,7635730431.0,2150039552.0,2097086464.0,51380224.0,0
2018-05-28 05:48:50,18.0,26.708205,0.143613,10.45782,26.670417,26.485235,26.697433,1100871.0,80668.0,32.0,0.001538,80668.0,81200.0,92.2,81200.0,1334320424.0,7635730431.0,2150039552.0,2065629184.0,25165824.0,0
2018-05-28 05:48:52,18.0,26.70739600000001,0.143,10.45782,26.682476,26.55837600000001,26.701325,1100891.0,80707.0,32.0,0.001538,80707.0,81200.0,99.2,81200.0,1423981096.0,7635730431.0,2150039552.0,2065629184.0,25165824.0,0
2018-05-28 05:48:53,18.0,26.706748,0.143,10.45782,26.682476,26.55837600000001,26.701325,1100891.0,80692.0,32.0,0.001538,80692.0,81200.0,99.3,81200.0,1455692624.0,7635730431.0,2150039552.0,2065629184.0,25165824.0,0
2018-05-28 05:48:54,18.0,26.7061,0.143,10.45782,26.682476,26.55837600000001,26.701325,1100891.0,80676.0,32.0,0.001538,80676.0,81200.0,98.2,81200.0,1110157696.0,7635730431.0,2150039552.0,2080833536.0,45613056.0,0
2018-05-28 05:48:55,18.0,26.708289,0.133496,10.45782,26.682476,26.55837600000001,26.701325,1101008.0,80668.0,32.0,0.00243,80668.0,81200.0,92.4,81200.0,1275694192.0,7635730431.0,2150039552.0,2046230528.0,16252928.0,0
2018-05-28 05:48:56,18.0,26.707933,0.132734,10.45782,26.682476,26.55837600000001,26.701325,1101020.0,80653.0,32.0,0.00243,80653.0,81200.0,96.4,81200.0,1308517912.0,7635730431.0,2150039552.0,2046230528.0,16252928.0,0
2018-05-28 05:48:57,18.0,26.707285,0.132734,10.45782,26.667890000000003,26.497740000000004,26.696332,1101020.0,80638.0,32.0,0.00243,80638.0,81200.0,99.1,81200.0,1354161528.0,7635730431.0,2150039552.0,2046230528.0,16252928.0,0
2018-05-28 05:48:58,18.0,26.706637,0.132734,10.45782,26.667890000000003,26.497740000000004,26.696332,1101020.0,80630.0,32.0,0.00243,80630.0,81200.0,99.2,81200.0,1397919632.0,7635730431.0,2150039552.0,2046230528.0,16252928.0,0
2018-05-28 05:48:59,18.0,26.705990000000003,0.132734,10.45782,26.667890000000003,26.497740000000004,26.696332,1101020.0,80615.0,32.0,0.00243,80615.0,81200.0,99.1,81200.0,1428243888.0,7635730431.0,2150039552.0,2046230528.0,16252928.0,0
2018-05-28 05:49:00,18.0,26.708228,0.145562,10.45782,26.667890000000003,26.497740000000004,26.696332,1101139.0,80599.0,32.0,0.00243,80599.0,81200.0,94.7,81200.0,1272577832.0,7635730431.0,2150039552.0,2024210432.0,4194304.0,0
2018-05-28 05:49:01,18.0,26.707823,0.145083,10.45782,26.667890000000003,26.497740000000004,26.696332,1101149.0,80591.0,32.0,0.000811,80591.0,81200.0,99.0,81200.0,1319454064.0,7635730431.0,2150039552.0,2024210432.0,4194304.0,0
2018-05-28 05:49:02,18.0,26.707175,0.145083,10.45782,26.653545,26.441951,26.691366,1101149.0,80576.0,32.0,0.000811,80576.0,81200.0,99.2,81200.0,1350269312.0,7635730431.0,2150039552.0,2024210432.0,4194304.0,0
2018-05-28 05:49:03,18.0,26.706527,0.145083,10.45782,26.653545,26.441951,26.691366,1101149.0,80561.0,32.0,0.000811,80561.0,81200.0,99.1,81200.0,1396346048.0,7635730431.0,2150039552.0,2024210432.0,4194304.0,0
2018-05-28 05:49:04,18.0,26.705879,0.145083,10.45782,26.653545,26.441951,26.691366,1101149.0,80553.0,32.0,0.000811,80553.0,81200.0,99.2,81200.0,1441468768.0,7635730431.0,2150039552.0,2024210432.0,4194304.0,0
2018-05-28 05:49:05,18.0,26.707923,0.13989,10.45782,26.653545,26.441951,26.691366,1101260.0,80538.0,32.0,0.000811,80538.0,81200.0,93.1,81200.0,1351526864.0,7635730431.0,2150039552.0,2076639232.0,61865984.0,0
2018-05-28 05:49:06,18.0,26.708005,0.138948,10.45782,26.653545,26.441951,26.691366,1101290.0,80715.0,32.0,0.000811,80715.0,81200.0,98.6,81200.0,1400105712.0,7635730431.0,2150039552.0,2076639232.0,61865984.0,0
2018-05-28 05:49:07,18.0,26.707357,0.138948,10.45782,26.679106,26.582517,26.699724,1101290.0,80707.0,32.0,0.000811,80707.0,81200.0,99.2,81200.0,1444507728.0,7635730431.0,2150039552.0,2076639232.0,61865984.0,0
2018-05-28 05:49:08,18.0,26.706709000000004,0.138948,10.45782,26.679106,26.582517,26.699724,1101290.0,80692.0,32.0,0.000811,80692.0,81200.0,98.0,81200.0,1476653664.0,7635730431.0,2150039552.0,2076639232.0,61865984.0,0
2018-05-28 05:49:09,18.0,26.706061,0.138948,10.45782,26.679106,26.582517,26.699724,1101290.0,80676.0,32.0,0.000811,80676.0,81200.0,98.2,81200.0,1521557296.0,7635730431.0,2150039552.0,2076639232.0,61865984.0,0
2018-05-28 05:49:10,18.0,26.708202000000004,0.11705,10.45782,26.679106,26.582517,26.699724,1101405.0,80668.0,32.0,0.000811,80668.0,81200.0,88.4,81200.0,1688638280.0,7635730431.0,2150039552.0,2148466688.0,62390272.0,0
2018-05-28 05:49:11,18.0,26.707894,0.114447,10.45782,26.679106,26.582517,26.699724,1101419.0,80653.0,32.0,0.000811,80653.0,81200.0,97.3,81200.0,1268860128.0,7635730431.0,2150039552.0,2151088128.0,65011712.0,0
2018-05-28 05:49:12,18.0,26.707246,0.114447,10.45782,26.664575,26.519951,26.694740000000003,1101419.0,80638.0,32.0,0.000811,80638.0,81200.0,99.0,81200.0,1314176328.0,7635730431.0,2150039552.0,2151088128.0,65011712.0,0
2018-05-28 05:49:13,18.0,26.706599,0.114447,10.45782,26.664575,26.519951,26.694740000000003,1101419.0,80630.0,32.0,0.000811,80630.0,81200.0,99.1,81200.0,1360353712.0,7635730431.0,2150039552.0,2151088128.0,65011712.0,0
2018-05-28 05:49:14,18.0,26.705952000000003,0.114447,10.45782,26.664575,26.519951,26.694740000000003,1101419.0,80615.0,32.0,0.000811,80615.0,81200.0,99.0,81200.0,1390645232.0,7635730431.0,2150039552.0,2151088128.0,65011712.0,0
2018-05-28 05:49:15,18.0,26.708140000000004,0.106025,9.466345,26.664575,26.519951,26.694740000000003,1101536.0,80599.0,32.0,0.000811,80599.0,81200.0,95.2,81200.0,1455319312.0,7635730431.0,2150039552.0,2238119936.0,64487424.0,0
2018-05-28 05:49:16,18.0,26.70793,0.105849,9.466345,26.664575,26.519951,26.694740000000003,1101554.0,80722.0,32.0,0.000811,80722.0,81200.0,98.7,81200.0,1503743504.0,7635730431.0,2150039552.0,2238119936.0,64487424.0,0
2018-05-28 05:49:17,18.0,26.707282,0.105849,9.466345,26.670119,26.558333,26.696431,1101554.0,80707.0,32.0,0.000811,80707.0,81200.0,99.2,81200.0,1535268120.0,7635730431.0,2150039552.0,2238119936.0,64487424.0,0
2018-05-28 05:49:18,18.0,26.706635,0.105849,9.466345,26.670119,26.558333,26.696431,1101554.0,80691.0,32.0,0.000811,80691.0,81200.0,99.3,81200.0,1578925336.0,7635730431.0,2150039552.0,2238119936.0,64487424.0,0
2018-05-28 05:49:19,18.0,26.705987,0.105849,9.466345,26.670119,26.558333,26.696431,1101554.0,80684.0,32.0,0.000811,80684.0,81200.0,99.1,81200.0,1624492344.0,7635730431.0,2150039552.0,2238119936.0,64487424.0,0
2018-05-28 05:49:20,18.0,26.707982,0.112311,8.877814,26.670119,26.558333,26.696431,1101663.0,80668.0,32.0,0.0006,80668.0,81200.0,94.5,81200.0,1719218368.0,7635730431.0,2150039552.0,2238644224.0,65011712.0,0
2018-05-28 05:49:21,18.0,26.707965,0.111509,8.877814,26.670119,26.558333,26.696431,1101689.0,80715.0,32.0,0.0006,80715.0,81200.0,99.2,81200.0,1764625976.0,7635730431.0,2150039552.0,2238644224.0,65011712.0,0
2018-05-28 05:49:22,18.0,26.707318,0.111509,8.877814,26.675572,26.593647,26.698113,1101689.0,80707.0,32.0,0.0006,80707.0,81200.0,98.9,81200.0,1808229200.0,7635730431.0,2150039552.0,2238644224.0,65011712.0,0
2018-05-28 05:49:23,18.0,26.70667000000001,0.111509,8.877814,26.675572,26.593647,26.698113,1101689.0,80692.0,32.0,0.0006,80692.0,81200.0,98.8,81200.0,1839582560.0,7635730431.0,2150039552.0,2238644224.0,65011712.0,0
2018-05-28 05:49:24,18.0,26.706023,0.111509,8.877814,26.675572,26.593647,26.698113,1101689.0,80676.0,32.0,0.0006,80676.0,81200.0,99.3,81200.0,1366088992.0,7635730431.0,2150039552.0,2193031168.0,28311552.0,0
2018-05-28 05:49:25,18.0,26.70670800000001,0.125563,8.877814,26.675572,26.593647,26.698113,1101744.0,80669.0,32.0,0.0006,80669.0,81200.0,94.6,81200.0,1355399808.0,7635730431.0,2150039552.0,2181496832.0,25165824.0,0
2018-05-28 05:49:26,18.0,26.707855,0.122196,8.877814,26.675572,26.593647,26.698113,1101818.0,80723.0,32.0,0.0006,80723.0,81200.0,98.4,81200.0,1391486856.0,7635730431.0,2150039552.0,2181496832.0,25165824.0,0
2018-05-28 05:49:27,18.0,26.707208,0.122196,8.877814,26.6611,26.53019,26.693137,1101818.0,80707.0,32.0,0.0006,80707.0,81200.0,99.4,81200.0,1436434648.0,7635730431.0,2150039552.0,2181496832.0,25165824.0,0
2018-05-28 05:49:28,18.0,26.70656,0.122196,8.877814,26.6611,26.53019,26.693137,1101818.0,80700.0,32.0,0.0006,80700.0,81200.0,98.9,81200.0,1480278624.0,7635730431.0,2150039552.0,2181496832.0,25165824.0,0
2018-05-28 05:49:29,18.0,26.705913,0.122196,8.877814,26.6611,26.53019,26.693137,1101818.0,80685.0,32.0,0.0006,80685.0,81200.0,99.2,81200.0,1511226888.0,7635730431.0,2150039552.0,2181496832.0,25165824.0,0
2018-05-28 05:49:30,18.0,26.708149,0.130514,9.312743,26.6611,26.53019,26.693137,1101937.0,80669.0,32.0,0.0006,80669.0,81200.0,91.2,81200.0,1490899720.0,7635730431.0,2150039552.0,2183069696.0,35127296.0,0
2018-05-28 05:49:31,18.0,26.70774500000001,0.130269,9.312743,26.6611,26.53019,26.693137,1101947.0,80723.0,32.0,0.0006,80723.0,81200.0,97.1,81200.0,1537497792.0,7635730431.0,2150039552.0,2183069696.0,35127296.0,0
2018-05-28 05:49:32,18.0,26.707098,0.130269,9.312743,26.646867,26.47180800000001,26.688189,1101947.0,80708.0,32.0,0.0006,80708.0,81200.0,99.2,81200.0,1568851152.0,7635730431.0,2150039552.0,2183069696.0,35127296.0,0
2018-05-28 05:49:33,18.0,26.70645,0.130269,9.312743,26.646867,26.47180800000001,26.688189,1101947.0,80692.0,32.0,0.0006,80692.0,81200.0,99.4,81200.0,1613760896.0,7635730431.0,2150039552.0,2183069696.0,35127296.0,0
2018-05-28 05:49:34,18.0,26.705803000000003,0.130269,9.312743,26.646867,26.47180800000001,26.688189,1101947.0,80685.0,32.0,0.0006,80685.0,81200.0,99.0,81200.0,1660659776.0,7635730431.0,2150039552.0,2183069696.0,35127296.0,0
2018-05-28 05:49:35,18.0,26.708087,0.143201,9.312743,26.646867,26.47180800000001,26.688189,1102068.0,80669.0,32.0,0.0006,80669.0,81200.0,93.9,81200.0,1716509520.0,7635730431.0,2150039552.0,2179399680.0,39321600.0,0
2018-05-28 05:49:36,18.0,26.70778,0.142068,9.312743,26.646867,26.47180800000001,26.688189,1102082.0,80654.0,32.0,0.0006,80654.0,81200.0,99.3,81200.0,1763127536.0,7635730431.0,2150039552.0,2179399680.0,39321600.0,0
2018-05-28 05:49:37,18.0,26.70712,0.142068,9.312743,26.652704,26.51404,26.689916,1102082.0,80646.0,32.0,0.0006,80646.0,81200.0,98.9,81200.0,1806055312.0,7635730431.0,2150039552.0,2179399680.0,39321600.0,0
2018-05-28 05:49:38,18.0,26.706486,0.142068,9.312743,26.652704,26.51404,26.689916,1102082.0,80632.0,32.0,0.0006,80632.0,81200.0,99.2,81200.0,1839802408.0,7635730431.0,2150039552.0,2179399680.0,39321600.0,0
2018-05-28 05:49:39,18.0,26.705839,0.142068,9.312743,26.652704,26.51404,26.689916,1102082.0,80617.0,32.0,0.0006,80617.0,81200.0,99.4,81200.0,1883913592.0,7635730431.0,2150039552.0,2179399680.0,39321600.0,0
2018-05-28 05:49:40,18.0,26.70739600000001,0.143602,9.312743,26.652704,26.51404,26.689916,1102173.0,80609.0,-1.0,0.001243,80609.0,81200.0,93.7,81200.0,1891931072.0,7635730431.0,2150039552.0,2174681088.0,42467328.0,0
2018-05-28 05:49:41,18.0,26.707719,0.142151,9.312743,26.652704,26.51404,26.689916,1102213.0,80724.0,32.0,0.001027,80724.0,81200.0,98.7,81200.0,1431716608.0,7635730431.0,2150039552.0,2139029504.0,14155776.0,0
2018-05-28 05:49:42,18.0,26.707072,0.142151,9.312743,26.64522100000001,26.48893,26.68720200000001,1102213.0,80709.0,32.0,0.001027,80709.0,81200.0,99.3,81200.0,1477629656.0,7635730431.0,2150039552.0,2139029504.0,14155776.0,0
2018-05-28 05:49:43,18.0,26.706425,0.142151,9.312743,26.64522100000001,26.48893,26.68720200000001,1102213.0,80701.0,32.0,0.001027,80701.0,81200.0,98.9,81200.0,1521403112.0,7635730431.0,2150039552.0,2139029504.0,14155776.0,0
2018-05-28 05:49:44,18.0,26.705778,0.142151,9.312743,26.64522100000001,26.48893,26.68720200000001,1102213.0,80686.0,32.0,0.001027,80686.0,81200.0,99.2,81200.0,1552773896.0,7635730431.0,2150039552.0,2139029504.0,14155776.0,0
2018-05-28 05:49:45,18.0,26.707916,0.142792,9.312743,26.64522100000001,26.48893,26.68720200000001,1102328.0,80671.0,32.0,0.001027,80671.0,81200.0,94.2,81200.0,1656781776.0,7635730431.0,2150039552.0,2168389632.0,50855936.0,0
2018-05-28 05:49:46,18.0,26.707657,0.142298,9.312743,26.64522100000001,26.48893,26.68720200000001,1102344.0,80663.0,32.0,0.001027,80663.0,81200.0,98.5,81200.0,1703244464.0,7635730431.0,2150039552.0,2168389632.0,50855936.0,0
2018-05-28 05:49:47,18.0,26.70701,0.142298,9.312743,26.637862,26.465829,26.68450300000001,1102344.0,80648.0,32.0,0.001027,80648.0,81200.0,99.2,81200.0,1734410144.0,7635730431.0,2150039552.0,2168389632.0,50855936.0,0
2018-05-28 05:49:48,18.0,26.706363,0.142298,9.312743,26.637862,26.465829,26.68450300000001,1102344.0,80633.0,32.0,0.001027,80633.0,81200.0,99.4,81200.0,1779681800.0,7635730431.0,2150039552.0,2168389632.0,50855936.0,0
2018-05-28 05:49:49,18.0,26.705716,0.142298,9.312743,26.637862,26.465829,26.68450300000001,1102344.0,80625.0,32.0,0.001027,80625.0,81200.0,99.0,81200.0,1824669128.0,7635730431.0,2150039552.0,2168389632.0,50855936.0,0
2018-05-28 05:49:50,18.0,26.707903,0.108977,9.312743,26.637862,26.465829,26.68450300000001,1102461.0,80610.0,32.0,0.001027,80610.0,81200.0,90.1,81200.0,1540894264.0,7635730431.0,2150039552.0,2158428160.0,55050240.0,0
2018-05-28 05:49:51,18.0,26.707693,0.108553,9.312743,26.637862,26.465829,26.68450300000001,1102479.0,80718.0,32.0,0.001027,80718.0,81200.0,98.3,81200.0,1589651080.0,7635730431.0,2150039552.0,2158428160.0,55050240.0,0
2018-05-28 05:49:52,18.0,26.707046,0.108553,9.312743,26.643848,26.50853900000001,26.686251,1102479.0,80710.0,32.0,0.001027,80710.0,81200.0,98.9,81200.0,1632971760.0,7635730431.0,2150039552.0,2158428160.0,55050240.0,0
2018-05-28 05:49:53,18.0,26.706399,0.108553,9.312743,26.643848,26.50853900000001,26.686251,1102479.0,80695.0,32.0,0.001027,80695.0,81200.0,99.2,81200.0,1665169936.0,7635730431.0,2150039552.0,2158428160.0,55050240.0,0
2018-05-28 05:49:54,18.0,26.705752,0.108553,9.312743,26.643848,26.50853900000001,26.686251,1102479.0,80680.0,32.0,0.001027,80680.0,81200.0,99.3,81200.0,1709430264.0,7635730431.0,2150039552.0,2158428160.0,55050240.0,0
2018-05-28 05:49:55,18.0,26.70726,0.120698,9.312743,26.643848,26.50853900000001,26.686251,1102568.0,80672.0,32.0,0.001027,80672.0,81200.0,93.5,81200.0,1759143160.0,7635730431.0,2150039552.0,2141650944.0,45088768.0,0
2018-05-28 05:49:56,18.0,26.70768,0.116798,9.312743,26.643848,26.50853900000001,26.686251,1102612.0,80726.0,32.0,0.001027,80726.0,81200.0,98.9,81200.0,1792515672.0,7635730431.0,2150039552.0,2141650944.0,45088768.0,0
2018-05-28 05:49:57,18.0,26.70703300000001,0.116798,9.312743,26.643123,26.515852,26.685773,1102612.0,80711.0,32.0,0.001027,80711.0,81200.0,98.7,81200.0,1837112416.0,7635730431.0,2150039552.0,2141650944.0,45088768.0,0
2018-05-28 05:49:58,18.0,26.706386,0.116798,9.312743,26.643123,26.515852,26.685773,1102612.0,80703.0,32.0,0.001027,80703.0,81200.0,98.3,81200.0,1881071504.0,7635730431.0,2150039552.0,2141650944.0,45088768.0,0
2018-05-28 05:49:59,18.0,26.705739,0.116798,9.312743,26.643123,26.515852,26.685773,1102612.0,80688.0,32.0,0.001027,80688.0,81200.0,99.2,81200.0,1913500104.0,7635730431.0,2150039552.0,2141650944.0,45088768.0,0
2018-05-28 05:50:00,18.0,26.707393,0.125542,9.312743,26.643123,26.515852,26.685773,1102707.0,80673.0,32.0,0.001027,80673.0,81200.0,91.8,81200.0,1931289576.0,7635730431.0,2150039552.0,2145320960.0,55574528.0,0
2018-05-28 05:50:01,18.0,26.707715000000004,0.10069,8.877814,26.643123,26.515852,26.685773,1102747.0,80726.0,32.0,0.001027,80726.0,81200.0,96.1,81200.0,1976891928.0,7635730431.0,2150039552.0,2145320960.0,55574528.0,0
2018-05-28 05:50:02,18.0,26.707068,0.10069,8.877814,26.649022,26.554562,26.687514,1102747.0,80711.0,32.0,0.001027,80711.0,81200.0,98.7,81200.0,2008923576.0,7635730431.0,2150039552.0,2145320960.0,55574528.0,0
2018-05-28 05:50:03,18.0,26.706421,0.10069,8.877814,26.649022,26.554562,26.687514,1102747.0,80696.0,32.0,0.001027,80696.0,81200.0,99.2,81200.0,1617724296.0,7635730431.0,2150039552.0,2105475072.0,22020096.0,0
2018-05-28 05:50:04,18.0,26.705775,0.10069,8.877814,26.649022,26.554562,26.687514,1102747.0,80688.0,32.0,0.001027,80688.0,81200.0,99.2,81200.0,1660665376.0,7635730431.0,2150039552.0,2105475072.0,22020096.0,0
2018-05-28 05:50:05,18.0,26.70796,0.082695,8.877814,26.649022,26.554562,26.687514,1102864.0,80673.0,32.0,0.001027,80673.0,81200.0,95.1,81200.0,1853325560.0,7635730431.0,2150039552.0,2126446592.0,49283072.0,0
2018-05-28 05:50:06,18.0,26.707847,0.081726,8.877814,26.649022,26.554562,26.687514,1102886.0,80719.0,32.0,0.001027,80719.0,81200.0,99.1,81200.0,1901004224.0,7635730431.0,2150039552.0,2126446592.0,49283072.0,0
2018-05-28 05:50:07,18.0,26.7072,0.081726,8.877814,26.668046,26.654142,26.693677,1102886.0,80711.0,32.0,0.001027,80711.0,81200.0,99.1,81200.0,1946049608.0,7635730431.0,2150039552.0,2126446592.0,49283072.0,0
2018-05-28 05:50:08,18.0,26.706554,0.081726,8.877814,26.668046,26.654142,26.693677,1102886.0,80696.0,32.0,0.001027,80696.0,81200.0,99.1,81200.0,1978330704.0,7635730431.0,2150039552.0,2126446592.0,49283072.0,0
2018-05-28 05:50:09,18.0,26.705907,0.081726,8.877814,26.668046,26.654142,26.693677,1102886.0,80684.0,32.0,0.001027,80684.0,81200.0,98.0,81200.0,2022182888.0,7635730431.0,2150039552.0,2126446592.0,49283072.0,0
2018-05-28 05:50:10,18.0,26.708141,0.094985,8.957129,26.668046,26.654142,26.693677,1103005.0,80673.0,32.0,0.001027,80673.0,81200.0,86.1,81200.0,550182008.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:50:11,18.0,26.707737,0.095034,8.957129,26.668046,26.654142,26.693677,1103015.0,80657.0,32.0,0.001027,80657.0,81200.0,96.9,81200.0,583653464.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:50:12,18.0,26.707091,0.095034,8.957129,26.653698,26.585848,26.68872600000001,1103015.0,80642.0,32.0,0.001027,80642.0,81200.0,99.0,81200.0,628078704.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:50:13,18.0,26.706444,0.095034,8.957129,26.653698,26.585848,26.68872600000001,1103015.0,80635.0,32.0,0.001027,80635.0,81200.0,99.1,81200.0,672784520.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:50:14,18.0,26.705797,0.095034,8.957129,26.653698,26.585848,26.68872600000001,1103015.0,80619.0,32.0,0.001027,80619.0,81200.0,99.2,81200.0,703841560.0,7635730431.0,2150039552.0,2096037888.0,48758784.0,0
2018-05-28 05:50:15,18.0,26.707934,0.112356,8.957129,26.653698,26.585848,26.68872600000001,1103130.0,80604.0,32.0,0.001027,80604.0,81200.0,94.7,81200.0,840215704.0,7635730431.0,2150039552.0,2078212096.0,36700160.0,0
2018-05-28 05:50:16,18.0,26.707627,0.111947,8.957129,26.653698,26.585848,26.68872600000001,1103144.0,80726.0,32.0,0.001027,80726.0,81200.0,99.0,81200.0,889128152.0,7635730431.0,2150039552.0,2078212096.0,36700160.0,0
2018-05-28 05:50:17,18.0,26.706981,0.111947,8.957129,26.639588,26.523015,26.683802000000004,1103144.0,80711.0,32.0,0.001027,80711.0,81200.0,99.1,81200.0,920963752.0,7635730431.0,2150039552.0,2078212096.0,36700160.0,0
2018-05-28 05:50:18,18.0,26.706335,0.111947,8.957129,26.639588,26.523015,26.683802000000004,1103144.0,80696.0,32.0,0.001027,80696.0,81200.0,99.1,81200.0,964232200.0,7635730431.0,2150039552.0,2078212096.0,36700160.0,0
2018-05-28 05:50:19,18.0,26.705688,0.111947,8.957129,26.639588,26.523015,26.683802000000004,1103144.0,80688.0,32.0,0.001027,80688.0,81200.0,98.3,81200.0,609054136.0,7635730431.0,2150039552.0,2082406400.0,46661632.0,0
2018-05-28 05:50:20,18.0,26.707777,0.130553,8.957129,26.639588,26.523015,26.683802000000004,1103257.0,80673.0,32.0,0.001027,80673.0,81200.0,93.9,81200.0,757569056.0,7635730431.0,2150039552.0,2044657664.0,14680064.0,0
2018-05-28 05:50:21,18.0,26.707663,0.130114,8.957129,26.639588,26.523015,26.683802000000004,1103279.0,80718.0,32.0,0.001027,80718.0,81200.0,99.1,81200.0,805140424.0,7635730431.0,2150039552.0,2044657664.0,14680064.0,0
2018-05-28 05:50:22,18.0,26.707017,0.130114,8.957129,26.645545,26.561153000000004,26.685554,1103279.0,80711.0,32.0,0.001027,80711.0,81200.0,99.3,81200.0,849256752.0,7635730431.0,2150039552.0,2044657664.0,14680064.0,0
2018-05-28 05:50:23,18.0,26.70637,0.130114,8.957129,26.645545,26.561153000000004,26.685554,1103279.0,80696.0,32.0,0.001027,80696.0,81200.0,98.9,81200.0,880971016.0,7635730431.0,2150039552.0,2044657664.0,14680064.0,0
2018-05-28 05:50:24,18.0,26.705723,0.130114,8.957129,26.645545,26.561153000000004,26.685554,1103279.0,80680.0,32.0,0.001027,80680.0,81200.0,99.2,81200.0,925269632.0,7635730431.0,2150039552.0,2044657664.0,14680064.0,0
2018-05-28 05:50:25,18.0,26.707908000000003,0.122358,8.957129,26.645545,26.561153000000004,26.685554,1103396.0,80673.0,32.0,0.001027,80673.0,81200.0,94.5,81200.0,661373728.0,7635730431.0,2150039552.0,2081882112.0,57671680.0,0
2018-05-28 05:50:26,18.0,26.707747,0.121951,8.957129,26.645545,26.561153000000004,26.685554,1103416.0,80726.0,32.0,0.001027,80726.0,81200.0,98.8,81200.0,694935848.0,7635730431.0,2150039552.0,2081882112.0,57671680.0,0
2018-05-28 05:50:27,18.0,26.7071,0.121951,8.957129,26.658015,26.628223,26.689512,1103416.0,80711.0,32.0,0.001027,80711.0,81200.0,99.2,81200.0,740456624.0,7635730431.0,2150039552.0,2081882112.0,57671680.0,0
2018-05-28 05:50:28,18.0,26.706454,0.121951,8.957129,26.658015,26.628223,26.689512,1103416.0,80703.0,32.0,0.001027,80703.0,81200.0,99.3,81200.0,784682528.0,7635730431.0,2150039552.0,2081882112.0,57671680.0,0
2018-05-28 05:50:29,18.0,26.705808,0.121951,8.957129,26.658015,26.628223,26.689512,1103416.0,80688.0,32.0,0.001027,80688.0,81200.0,98.8,81200.0,815855704.0,7635730431.0,2150039552.0,2081882112.0,57671680.0,0
2018-05-28 05:50:30,18.0,26.707702,0.13875,8.957129,26.658015,26.628223,26.689512,1103521.0,80672.0,32.0,0.001027,80672.0,81200.0,89.4,81200.0,950595720.0,7635730431.0,2150039552.0,2056192000.0,37224448.0,0
2018-05-28 05:50:31,18.0,26.707637,0.1380559999999999,8.957129,26.658015,26.628223,26.689512,1103545.0,80726.0,32.0,0.001027,80726.0,81200.0,96.5,81200.0,996941720.0,7635730431.0,2150039552.0,2056192000.0,37224448.0,0
2018-05-28 05:50:32,18.0,26.706991,0.1380559999999999,8.957129,26.643833,26.562002000000003,26.684584,1103545.0,80710.0,32.0,0.001027,80710.0,81200.0,98.9,81200.0,1026775400.0,7635730431.0,2150039552.0,2056192000.0,37224448.0,0
2018-05-28 05:50:33,18.0,26.706344,0.1380559999999999,8.957129,26.643833,26.562002000000003,26.684584,1103545.0,80695.0,32.0,0.001027,80695.0,81200.0,99.0,81200.0,1070758440.0,7635730431.0,2150039552.0,2056192000.0,37224448.0,0
2018-05-28 05:50:34,18.0,26.705698,0.1380559999999999,8.957129,26.643833,26.562002000000003,26.684584,1103545.0,80688.0,32.0,0.001027,80688.0,81200.0,99.4,81200.0,734723640.0,7635730431.0,2150039552.0,2040463360.0,26738688.0,0
2018-05-28 05:50:35,18.0,26.707785,0.148483,8.957129,26.643833,26.562002000000003,26.684584,1103658.0,80672.0,32.0,0.001027,80672.0,81200.0,94.2,81200.0,978449976.0,7635730431.0,2150039552.0,2027880448.0,19398656.0,0
2018-05-28 05:50:36,18.0,26.707672,0.147768,8.957129,26.643833,26.562002000000003,26.684584,1103680.0,80657.0,32.0,0.001027,80657.0,81200.0,99.1,81200.0,1025048064.0,7635730431.0,2150039552.0,2027880448.0,19398656.0,0
2018-05-28 05:50:37,18.0,26.707025,0.147768,8.957129,26.64972,26.597023,26.686332,1103680.0,80649.0,32.0,0.001027,80649.0,81200.0,99.4,81200.0,1070457520.0,7635730431.0,2150039552.0,2027880448.0,19398656.0,0
2018-05-28 05:50:38,18.0,26.706379,0.147768,8.957129,26.64972,26.597023,26.686332,1103680.0,80634.0,32.0,0.001027,80634.0,81200.0,98.8,81200.0,728577088.0,7635730431.0,2150039552.0,2026307584.0,23068672.0,0
2018-05-28 05:50:39,18.0,26.705733,0.147768,8.957129,26.64972,26.597023,26.686332,1103680.0,80619.0,32.0,0.001027,80619.0,81200.0,99.1,81200.0,772010304.0,7635730431.0,2150039552.0,2026307584.0,23068672.0,0
2018-05-28 05:50:40,18.0,26.707675,0.14115,8.957129,26.64972,26.597023,26.686332,1103787.0,80611.0,32.0,0.001027,80611.0,81200.0,93.8,81200.0,976249720.0,7635730431.0,2150039552.0,2043084800.0,44564480.0,0
2018-05-28 05:50:41,18.0,26.707562,0.128505,8.957129,26.64972,26.597023,26.686332,1103809.0,80725.0,32.0,0.001027,80725.0,81200.0,98.6,81200.0,1009832648.0,7635730431.0,2150039552.0,2043084800.0,44564480.0,0
2018-05-28 05:50:42,18.0,26.706916,0.128505,8.957129,26.635676,26.533296000000004,26.681421000000004,1103809.0,80710.0,32.0,0.001027,80710.0,81200.0,99.2,81200.0,1056004128.0,7635730431.0,2150039552.0,2043084800.0,44564480.0,0
2018-05-28 05:50:43,18.0,26.70627,0.128505,8.957129,26.635676,26.533296000000004,26.681421000000004,1103809.0,80702.0,32.0,0.001027,80702.0,81200.0,99.4,81200.0,1100511096.0,7635730431.0,2150039552.0,2043084800.0,44564480.0,0
2018-05-28 05:50:44,18.0,26.705624,0.128505,8.957129,26.635676,26.533296000000004,26.681421000000004,1103809.0,80687.0,32.0,0.001027,80687.0,81200.0,98.6,81200.0,781777912.0,7635730431.0,2150039552.0,2032599040.0,38797312.0,0
2018-05-28 05:50:45,18.0,26.707662,0.124147,8.957129,26.635676,26.533296000000004,26.681421000000004,1103920.0,80672.0,32.0,0.001027,80672.0,81200.0,95.0,81200.0,954226520.0,7635730431.0,2150039552.0,2037841920.0,48758784.0,0
2018-05-28 05:50:46,18.0,26.707452000000004,0.120165,8.957129,26.635676,26.533296000000004,26.681421000000004,1103938.0,80725.0,32.0,0.001027,80725.0,81200.0,99.3,81200.0,999454192.0,7635730431.0,2150039552.0,2037841920.0,48758784.0,0
2018-05-28 05:50:47,18.0,26.706806,0.120165,8.957129,26.621863,26.474665,26.676538,1103938.0,80710.0,32.0,0.001027,80710.0,81200.0,98.8,81200.0,1031512528.0,7635730431.0,2150039552.0,2037841920.0,48758784.0,0
2018-05-28 05:50:48,18.0,26.70616,0.120165,8.957129,26.621863,26.474665,26.676538,1103938.0,80695.0,32.0,0.001027,80695.0,81200.0,99.2,81200.0,1075599664.0,7635730431.0,2150039552.0,2037841920.0,48758784.0,0
2018-05-28 05:50:49,18.0,26.705514,0.120165,8.957129,26.621863,26.474665,26.676538,1103938.0,80687.0,32.0,0.001027,80687.0,81200.0,99.4,81200.0,1120260120.0,7635730431.0,2150039552.0,2037841920.0,48758784.0,0
2018-05-28 05:50:50,18.0,26.707165000000003,0.1048559999999999,8.957129,26.621863,26.474665,26.676538,1104033.0,80672.0,32.0,0.000698,80672.0,81200.0,88.5,81200.0,1051848336.0,7635730431.0,2150039552.0,2031550464.0,51904512.0,0
2018-05-28 05:50:51,18.0,26.707633,0.103466,8.957129,26.621863,26.474665,26.676538,1104079.0,80717.0,32.0,0.000698,80717.0,81200.0,98.4,81200.0,1097347928.0,7635730431.0,2150039552.0,2031550464.0,51904512.0,0
2018-05-28 05:50:52,18.0,26.706987,0.103466,8.957129,26.647948,26.612615,26.684978000000005,1104079.0,80710.0,32.0,0.000698,80710.0,81200.0,99.4,81200.0,1142895600.0,7635730431.0,2150039552.0,2031550464.0,51904512.0,0
2018-05-28 05:50:53,18.0,26.706341,0.103466,8.957129,26.647948,26.612615,26.684978000000005,1104079.0,80695.0,32.0,0.000698,80695.0,81200.0,98.6,81200.0,835132648.0,7635730431.0,2150039552.0,2000093184.0,24641536.0,0
2018-05-28 05:50:54,18.0,26.705695,0.103466,8.957129,26.647948,26.612615,26.684978000000005,1104079.0,80679.0,32.0,0.000698,80679.0,81200.0,99.2,81200.0,879022856.0,7635730431.0,2150039552.0,2000093184.0,24641536.0,0
2018-05-28 05:50:55,18.0,26.707829,0.106217,8.899641,26.647948,26.612615,26.684978000000005,1104194.0,80672.0,32.0,0.000698,80672.0,81200.0,94.4,81200.0,1135050312.0,7635730431.0,2150039552.0,2015297536.0,44040192.0,0
2018-05-28 05:50:56,18.0,26.70762,0.105719,8.899641,26.647948,26.612615,26.684978000000005,1104212.0,80725.0,32.0,0.000698,80725.0,81200.0,99.0,81200.0,1168143656.0,7635730431.0,2150039552.0,2015297536.0,44040192.0,0
2018-05-28 05:50:57,18.0,26.706974,0.105719,8.899641,26.647155,26.611607,26.684508,1104212.0,80710.0,32.0,0.000698,80710.0,81200.0,98.8,81200.0,873744176.0,7635730431.0,2150039552.0,1991704576.0,24641536.0,0
2018-05-28 05:50:58,18.0,26.70632800000001,0.105719,8.899641,26.647155,26.611607,26.684508,1104212.0,80703.0,32.0,0.000698,80703.0,81200.0,99.4,81200.0,918029464.0,7635730431.0,2150039552.0,1991704576.0,24641536.0,0
2018-05-28 05:50:59,18.0,26.705682,0.105719,8.899641,26.647155,26.611607,26.684508,1104212.0,80688.0,32.0,0.000698,80688.0,81200.0,98.2,81200.0,949850520.0,7635730431.0,2150039552.0,1991704576.0,24641536.0,0
2018-05-28 05:51:00,18.0,26.708011,0.1222869999999999,8.899641,26.647155,26.611607,26.684508,1104335.0,80672.0,32.0,0.000698,80672.0,81200.0,94.3,81200.0,1193621256.0,7635730431.0,2150039552.0,2003763200.0,40894464.0,0
2018-05-28 05:51:01,18.0,26.70751,0.1220779999999999,8.899641,26.647155,26.611607,26.684508,1104341.0,80725.0,32.0,0.000698,80725.0,81200.0,99.1,81200.0,905220136.0,7635730431.0,2150039552.0,1972305920.0,13631488.0,0
2018-05-28 05:51:02,18.0,26.706865000000004,0.1220779999999999,8.899641,26.633153000000004,26.546714,26.679607,1104341.0,80710.0,32.0,0.000698,80710.0,81200.0,98.9,81200.0,936741112.0,7635730431.0,2150039552.0,1972305920.0,13631488.0,0
2018-05-28 05:51:03,18.0,26.706219,0.1220779999999999,8.899641,26.633153000000004,26.546714,26.679607,1104341.0,80695.0,32.0,0.000698,80695.0,81200.0,99.2,81200.0,981625896.0,7635730431.0,2150039552.0,1972305920.0,13631488.0,0
2018-05-28 05:51:04,18.0,26.705573,0.1220779999999999,8.899641,26.633153000000004,26.546714,26.679607,1104341.0,80688.0,32.0,0.000698,80688.0,81200.0,99.2,81200.0,1027043576.0,7635730431.0,2150039552.0,1972305920.0,13631488.0,0
2018-05-28 05:51:05,18.0,26.707659000000003,0.132742,8.899641,26.633153000000004,26.546714,26.679607,1104454.0,80672.0,32.0,0.000698,80672.0,81200.0,92.9,81200.0,953400824.0,7635730431.0,2150039552.0,1955004416.0,3670016.0,0
2018-05-28 05:51:06,18.0,26.707594,0.131773,8.899641,26.633153000000004,26.546714,26.679607,1104478.0,80718.0,32.0,0.000698,80718.0,81200.0,99.2,81200.0,1001357704.0,7635730431.0,2150039552.0,1955004416.0,3670016.0,0
2018-05-28 05:51:07,18.0,26.706948,0.131773,8.899641,26.645828,26.614939,26.683598,1104478.0,80710.0,32.0,0.000698,80710.0,81200.0,99.2,81200.0,1045986344.0,7635730431.0,2150039552.0,1955004416.0,3670016.0,0
2018-05-28 05:51:08,18.0,26.706302,0.131773,8.899641,26.645828,26.614939,26.683598,1104478.0,80695.0,32.0,0.000698,80695.0,81200.0,99.2,81200.0,1077527800.0,7635730431.0,2150039552.0,1955004416.0,3670016.0,0
2018-05-28 05:51:09,18.0,26.705657,0.131773,8.899641,26.645828,26.614939,26.683598,1104478.0,80680.0,32.0,0.000698,80680.0,81200.0,99.2,81200.0,1121523088.0,7635730431.0,2150039552.0,1955004416.0,3670016.0,0
2018-05-28 05:51:10,18.0,26.707163,0.134832,8.903934,26.645828,26.614939,26.683598,1104567.0,80672.0,32.0,0.000698,80672.0,81200.0,89.4,81200.0,1004809336.0,7635730431.0,2150039552.0,2000093184.0,52953088.0,0
2018-05-28 05:51:11,18.0,26.707533,0.1191,8.903934,26.645828,26.614939,26.683598,1104609.0,80725.0,32.0,0.000698,80725.0,81200.0,98.6,81200.0,1038122728.0,7635730431.0,2150039552.0,2000093184.0,52953088.0,0
2018-05-28 05:51:12,18.0,26.706887,0.1191,8.903934,26.638459,26.581762,26.680919,1104609.0,80710.0,32.0,0.000698,80710.0,81200.0,99.2,81200.0,1083205864.0,7635730431.0,2150039552.0,2000093184.0,52953088.0,0
2018-05-28 05:51:13,18.0,26.706242,0.1191,8.903934,26.638459,26.581762,26.680919,1104609.0,80703.0,32.0,0.000698,80703.0,81200.0,99.2,81200.0,1127364848.0,7635730431.0,2150039552.0,2000093184.0,52953088.0,0
2018-05-28 05:51:14,18.0,26.705595,0.1191,8.903934,26.638459,26.581762,26.680919,1104609.0,80687.0,32.0,0.000698,80687.0,81200.0,99.1,81200.0,1158813912.0,7635730431.0,2150039552.0,2000093184.0,52953088.0,0
2018-05-28 05:51:15,18.0,26.707004,0.1193299999999999,8.903934,26.638459,26.581762,26.680919,1104694.0,80672.0,32.0,0.000698,80672.0,81200.0,93.8,81200.0,1022318480.0,7635730431.0,2150039552.0,2065629184.0,54525952.0,0
2018-05-28 05:51:16,18.0,26.70752,0.113517,8.903934,26.638459,26.581762,26.680919,1104742.0,80725.0,32.0,0.000698,80725.0,81200.0,98.9,81200.0,1069199056.0,7635730431.0,2150039552.0,2065629184.0,54525952.0,0
2018-05-28 05:51:17,18.0,26.706874,0.113517,8.903934,26.637823,26.583221,26.680471,1104742.0,80710.0,32.0,0.000698,80710.0,81200.0,99.1,81200.0,1100322944.0,7635730431.0,2150039552.0,2065629184.0,54525952.0,0
2018-05-28 05:51:18,18.0,26.70622800000001,0.113517,8.903934,26.637823,26.583221,26.680471,1104742.0,80695.0,32.0,0.000698,80695.0,81200.0,99.2,81200.0,1145099096.0,7635730431.0,2150039552.0,2065629184.0,54525952.0,0
2018-05-28 05:51:19,18.0,26.705583,0.113517,8.903934,26.637823,26.583221,26.680471,1104742.0,80687.0,32.0,0.000698,80687.0,81200.0,99.1,81200.0,1192346696.0,7635730431.0,2150039552.0,2065629184.0,54525952.0,0
2018-05-28 05:51:20,18.0,26.707765,0.09575,8.903934,26.637823,26.583221,26.680471,1104859.0,80672.0,32.0,0.000698,80672.0,81200.0,90.5,81200.0,1353518200.0,7635730431.0,2150039552.0,2139553792.0,55050240.0,0
2018-05-28 05:51:21,18.0,26.707555,0.095174,8.903934,26.637823,26.583221,26.680471,1104877.0,80718.0,32.0,0.000698,80718.0,81200.0,98.7,81200.0,1398176912.0,7635730431.0,2150039552.0,2139553792.0,55050240.0,0
2018-05-28 05:51:22,18.0,26.70691,0.095174,8.903934,26.643809,26.616544,26.682241,1104877.0,80710.0,32.0,0.000698,80710.0,81200.0,99.1,81200.0,1446713048.0,7635730431.0,2150039552.0,2139553792.0,55050240.0,0
2018-05-28 05:51:23,18.0,26.706264,0.095174,8.903934,26.643809,26.616544,26.682241,1104877.0,80695.0,32.0,0.000698,80695.0,81200.0,99.3,81200.0,1477582168.0,7635730431.0,2150039552.0,2139553792.0,55050240.0,0
2018-05-28 05:51:24,18.0,26.705618,0.095174,8.903934,26.643809,26.616544,26.682241,1104877.0,80680.0,32.0,0.000698,80680.0,81200.0,98.7,81200.0,1082952952.0,7635730431.0,2150039552.0,2143748096.0,59244544.0,0
2018-05-28 05:51:25,18.0,26.707655,0.110242,8.903934,26.643809,26.616544,26.682241,1104988.0,80672.0,32.0,0.000698,80672.0,81200.0,93.7,81200.0,1220766360.0,7635730431.0,2150039552.0,2226061312.0,51904512.0,0
2018-05-28 05:51:26,18.0,26.707445,0.109489,8.903934,26.643809,26.616544,26.682241,1105006.0,80725.0,32.0,0.000698,80725.0,81200.0,99.4,81200.0,1255659616.0,7635730431.0,2150039552.0,2226061312.0,51904512.0,0
2018-05-28 05:51:27,18.0,26.7068,0.109489,8.903934,26.629862,26.551257,26.677353000000004,1105006.0,80710.0,32.0,0.000698,80710.0,81200.0,99.0,81200.0,1299353440.0,7635730431.0,2150039552.0,2226061312.0,51904512.0,0
2018-05-28 05:51:28,18.0,26.706154,0.109489,8.903934,26.629862,26.551257,26.677353000000004,1105006.0,80703.0,32.0,0.000698,80703.0,81200.0,99.1,81200.0,1343686136.0,7635730431.0,2150039552.0,2226061312.0,51904512.0,0
2018-05-28 05:51:29,18.0,26.70550900000001,0.109489,8.903934,26.629862,26.551257,26.677353000000004,1105006.0,80687.0,32.0,0.000698,80687.0,81200.0,99.4,81200.0,1373246224.0,7635730431.0,2150039552.0,2226061312.0,51904512.0,0
2018-05-28 05:51:30,18.0,26.707014,0.111574,8.903934,26.629862,26.551257,26.677353000000004,1105095.0,80672.0,32.0,0.000698,80672.0,81200.0,88.1,81200.0,1327493960.0,7635730431.0,2150039552.0,2209284096.0,44564480.0,0
2018-05-28 05:51:31,18.0,26.707384,0.109866,8.903934,26.629862,26.551257,26.677353000000004,1105137.0,80726.0,32.0,0.000698,80726.0,81200.0,98.4,81200.0,1375801312.0,7635730431.0,2150039552.0,2209284096.0,44564480.0,0
2018-05-28 05:51:32,18.0,26.706739,0.109866,8.903934,26.622757,26.523172,26.674709000000004,1105137.0,80710.0,32.0,0.000698,80710.0,81200.0,99.4,81200.0,1405476464.0,7635730431.0,2150039552.0,2209284096.0,44564480.0,0
2018-05-28 05:51:33,18.0,26.706093,0.109866,8.903934,26.622757,26.523172,26.674709000000004,1105137.0,80695.0,32.0,0.000698,80695.0,81200.0,98.9,81200.0,1448046496.0,7635730431.0,2150039552.0,2209284096.0,44564480.0,0
2018-05-28 05:51:34,18.0,26.705448,0.109866,8.903934,26.622757,26.523172,26.674709000000004,1105137.0,80688.0,32.0,0.000698,80688.0,81200.0,99.2,81200.0,1492362944.0,7635730431.0,2150039552.0,2209284096.0,44564480.0,0
2018-05-28 05:51:35,18.0,26.707533,0.11915,8.903934,26.622757,26.523172,26.674709000000004,1105250.0,80672.0,32.0,0.000698,80672.0,81200.0,94.2,81200.0,1417374952.0,7635730431.0,2150039552.0,2205089792.0,49283072.0,0
2018-05-28 05:51:36,18.0,26.707516,0.117875,8.903934,26.622757,26.523172,26.674709000000004,1105276.0,80718.0,32.0,0.000698,80718.0,81200.0,98.9,81200.0,1462931976.0,7635730431.0,2150039552.0,2205089792.0,49283072.0,0
2018-05-28 05:51:37,18.0,26.706871000000003,0.117875,8.903934,26.642216,26.625262,26.680943,1105276.0,80710.0,32.0,0.000698,80710.0,81200.0,99.2,81200.0,1507591208.0,7635730431.0,2150039552.0,2205089792.0,49283072.0,0
2018-05-28 05:51:38,18.0,26.706226,0.117875,8.903934,26.642216,26.625262,26.680943,1105276.0,80695.0,32.0,0.000698,80695.0,81200.0,99.3,81200.0,1537285464.0,7635730431.0,2150039552.0,2205089792.0,49283072.0,0
2018-05-28 05:51:39,18.0,26.70558,0.117875,8.903934,26.642216,26.625262,26.680943,1105276.0,80680.0,32.0,0.000698,80680.0,81200.0,99.1,81200.0,1581993512.0,7635730431.0,2150039552.0,2205089792.0,49283072.0,0
2018-05-28 05:51:40,18.0,26.706891,0.133815,8.903934,26.642216,26.625262,26.680943,1105357.0,80672.0,32.0,0.000698,80672.0,81200.0,95.1,81200.0,1510908480.0,7635730431.0,2150039552.0,2187264000.0,40370176.0,0
2018-05-28 05:51:41,18.0,26.707551,0.124714,8.903934,26.642216,26.625262,26.680943,1105411.0,80726.0,32.0,0.000698,80726.0,81200.0,99.1,81200.0,1543605040.0,7635730431.0,2150039552.0,2187264000.0,40370176.0,0
2018-05-28 05:51:42,18.0,26.706906,0.124714,8.903934,26.648129,26.655224,26.682711,1105411.0,80711.0,32.0,0.000698,80711.0,81200.0,98.4,81200.0,1588310816.0,7635730431.0,2150039552.0,2187264000.0,40370176.0,0
2018-05-28 05:51:43,18.0,26.706261,0.124714,8.903934,26.648129,26.655224,26.682711,1105411.0,80703.0,32.0,0.000698,80703.0,81200.0,99.2,81200.0,1630618584.0,7635730431.0,2150039552.0,2187264000.0,40370176.0,0
2018-05-28 05:51:44,18.0,26.705616,0.124714,8.903934,26.648129,26.655224,26.682711,1105411.0,80688.0,32.0,0.000698,80688.0,81200.0,99.2,81200.0,1662464792.0,7635730431.0,2150039552.0,2187264000.0,40370176.0,0
2018-05-28 05:51:45,18.0,26.707603,0.132876,8.903934,26.648129,26.655224,26.682711,1105520.0,80673.0,32.0,0.000698,80673.0,81200.0,91.5,81200.0,1714695880.0,7635730431.0,2150039552.0,2194079744.0,55574528.0,0
2018-05-28 05:51:46,18.0,26.707442,0.131778,8.903934,26.648129,26.655224,26.682711,1105540.0,80727.0,32.0,0.000698,80727.0,81200.0,98.6,81200.0,1236404848.0,7635730431.0,2150039552.0,2135359488.0,5242880.0,0
2018-05-28 05:51:47,18.0,26.706797,0.131778,8.903934,26.634111,26.586844,26.67782,1105540.0,80712.0,32.0,0.000698,80712.0,81200.0,99.4,81200.0,1266923584.0,7635730431.0,2150039552.0,2135359488.0,5242880.0,0
2018-05-28 05:51:48,18.0,26.706151,0.131778,8.903934,26.634111,26.586844,26.67782,1105540.0,80696.0,32.0,0.000698,80696.0,81200.0,98.9,81200.0,1311629416.0,7635730431.0,2150039552.0,2135359488.0,5242880.0,0
2018-05-28 05:51:49,18.0,26.705506,0.131778,8.903934,26.634111,26.586844,26.67782,1105540.0,80689.0,32.0,0.000698,80689.0,81200.0,99.2,81200.0,1355200048.0,7635730431.0,2150039552.0,2135359488.0,5242880.0,0
2018-05-28 05:51:50,18.0,26.707590000000003,0.101212,8.903934,26.634111,26.586844,26.67782,1105653.0,80673.0,32.0,0.000698,80673.0,81200.0,88.2,81200.0,1443009984.0,7635730431.0,2150039552.0,2183069696.0,61341696.0,0
2018-05-28 05:51:51,18.0,26.707477,0.100795,8.903934,26.634111,26.586844,26.67782,1105675.0,80719.0,32.0,0.000698,80719.0,81200.0,98.7,81200.0,1491479992.0,7635730431.0,2150039552.0,2183069696.0,61341696.0,0
2018-05-28 05:51:52,18.0,26.706832,0.100795,8.903934,26.640158000000003,26.619878000000003,26.679605,1105675.0,80711.0,32.0,0.000698,80711.0,81200.0,97.6,81200.0,1536253664.0,7635730431.0,2150039552.0,2183069696.0,61341696.0,0
2018-05-28 05:51:53,18.0,26.706187,0.100795,8.903934,26.640158000000003,26.619878000000003,26.679605,1105675.0,80696.0,32.0,0.000698,80696.0,81200.0,99.3,81200.0,1567587040.0,7635730431.0,2150039552.0,2183069696.0,61341696.0,0
2018-05-28 05:51:54,18.0,26.705542,0.100795,8.903934,26.640158000000003,26.619878000000003,26.679605,1105675.0,80681.0,32.0,0.000698,80681.0,81200.0,99.1,81200.0,1611790976.0,7635730431.0,2150039552.0,2183069696.0,61341696.0,0
2018-05-28 05:51:55,18.0,26.707239,0.118895,8.903934,26.640158000000003,26.619878000000003,26.679605,1105772.0,80673.0,32.0,0.0010019999999999,80673.0,81200.0,92.9,81200.0,1598116096.0,7635730431.0,2150039552.0,2156331008.0,42467328.0,0
2018-05-28 05:51:56,18.0,26.707464,0.1174,8.903934,26.640158000000003,26.619878000000003,26.679605,1105808.0,80726.0,32.0,0.0010019999999999,80726.0,81200.0,99.3,81200.0,1630814312.0,7635730431.0,2150039552.0,2156331008.0,42467328.0,0
2018-05-28 05:51:57,18.0,26.706819,0.1174,8.903934,26.639495,26.618289,26.679164,1105808.0,80711.0,32.0,0.0010019999999999,80711.0,81200.0,99.0,81200.0,1675744648.0,7635730431.0,2150039552.0,2156331008.0,42467328.0,0
2018-05-28 05:51:58,18.0,26.706174,0.1174,8.903934,26.639495,26.618289,26.679164,1105808.0,80703.0,32.0,0.0010019999999999,80703.0,81200.0,99.2,81200.0,1721216776.0,7635730431.0,2150039552.0,2156331008.0,42467328.0,0
2018-05-28 05:51:59,18.0,26.70553,0.1174,8.903934,26.639495,26.618289,26.679164,1105808.0,80690.0,32.0,0.0010019999999999,80690.0,81200.0,98.9,81200.0,1757890104.0,7635730431.0,2150039552.0,2156331008.0,42467328.0,0
2018-05-28 05:52:00,18.0,26.707758,0.132902,8.903934,26.639495,26.618289,26.679164,1105927.0,80674.0,32.0,0.0010019999999999,80674.0,81200.0,94.1,81200.0,1389980392.0,7635730431.0,2150039552.0,2109145088.0,10485760.0,0
2018-05-28 05:52:01,18.0,26.707355,0.133016,8.903934,26.639495,26.618289,26.679164,1105937.0,80728.0,32.0,0.0010019999999999,80728.0,81200.0,99.2,81200.0,1435920744.0,7635730431.0,2150039552.0,2109145088.0,10485760.0,0
2018-05-28 05:52:02,18.0,26.70671,0.133016,8.903934,26.625619,26.552862,26.674293,1105937.0,80712.0,32.0,0.0010019999999999,80712.0,81200.0,99.4,81200.0,1465980008.0,7635730431.0,2150039552.0,2109145088.0,10485760.0,0
2018-05-28 05:52:03,18.0,26.706065,0.133016,8.903934,26.625619,26.552862,26.674293,1105937.0,80697.0,32.0,0.0010019999999999,80697.0,81200.0,99.0,81200.0,1508489616.0,7635730431.0,2150039552.0,2109145088.0,10485760.0,0
2018-05-28 05:52:04,18.0,26.70542,0.133016,8.903934,26.625619,26.552862,26.674293,1105937.0,80689.0,32.0,0.0010019999999999,80689.0,81200.0,99.2,81200.0,1554450080.0,7635730431.0,2150039552.0,2109145088.0,10485760.0,0
2018-05-28 05:52:05,18.0,26.70750300000001,0.134457,8.828187,26.625619,26.552862,26.674293,1106050.0,80674.0,32.0,0.000437,80674.0,81200.0,94.9,81200.0,1633585344.0,7635730431.0,2150039552.0,2145845248.0,54525952.0,0
2018-05-28 05:52:06,18.0,26.707487,0.133055,8.828187,26.625619,26.552862,26.674293,1106076.0,80720.0,32.0,0.000437,80720.0,81200.0,98.9,81200.0,1680904952.0,7635730431.0,2150039552.0,2145845248.0,54525952.0,0
2018-05-28 05:52:07,-1.0,26.706842,0.133055,8.828187,26.64503,26.652578,26.68053,1106076.0,80698.0,32.0,0.000437,80698.0,81200.0,-1.0,81200.0,1723069744.0,7635730431.0,2150039552.0,2145845248.0,54525952.0,0
2018-05-28 05:52:08,18.0,26.706197,0.133055,8.828187,26.64503,26.652578,26.68053,1106076.0,80670.0,32.0,0.000437,80670.0,81200.0,99.1,81200.0,1758198472.0,7635730431.0,2150039552.0,2145845248.0,54525952.0,0
2018-05-28 05:52:09,18.0,26.705552,0.133055,8.828187,26.64503,26.652578,26.68053,1106076.0,80642.0,32.0,0.000437,80642.0,81200.0,99.3,81200.0,1352631824.0,7635730431.0,2150039552.0,2112815104.0,28835840.0,0
2018-05-28 05:52:10,18.0,26.707007,0.133025,8.828187,26.64503,26.652578,26.68053,1106163.0,80628.0,32.0,0.000437,80628.0,81200.0,98.8,81200.0,1779165776.0,7635730431.0,2150039552.0,2112815104.0,28835840.0,0
2018-05-28 05:52:11,18.0,26.707425,0.130737,8.828187,26.64503,26.652578,26.68053,1106207.0,80668.0,32.0,0.000437,80668.0,81200.0,90.4,81200.0,1365396520.0,7635730431.0,2150039552.0,2128543744.0,51380224.0,0
2018-05-28 05:52:12,18.0,26.706781,0.130737,8.828187,26.637674,26.616392,26.677868,1106207.0,80623.0,32.0,0.000437,80623.0,81200.0,97.9,81200.0,1420702200.0,7635730431.0,2150039552.0,2128543744.0,51380224.0,0
2018-05-28 05:52:13,18.0,26.706136,0.130737,8.828187,26.637674,26.616392,26.677868,1106207.0,80599.0,32.0,0.000437,80599.0,81200.0,99.0,81200.0,1492208816.0,7635730431.0,2150039552.0,2128543744.0,51380224.0,0
2018-05-28 05:52:14,18.0,26.705491,0.130737,8.828187,26.637674,26.616392,26.677868,1106207.0,80550.0,32.0,0.000437,80550.0,81200.0,99.2,81200.0,1533342952.0,7635730431.0,2150039552.0,2128543744.0,51380224.0,0
2018-05-28 05:52:15,18.0,26.706464,0.1328099999999999,8.828187,26.637674,26.616392,26.677868,1106274.0,80501.0,32.0,0.000437,80501.0,81200.0,98.9,81200.0,1828572184.0,7635730431.0,2150039552.0,2123825152.0,53477376.0,0
2018-05-28 05:52:16,18.0,26.707316,0.12494,8.828187,26.637674,26.616392,26.677868,1106336.0,80537.0,32.0,0.000437,80537.0,81200.0,91.9,81200.0,1861011728.0,7635730431.0,2150039552.0,2134835200.0,65536000.0,0
2018-05-28 05:52:17,18.0,26.706671000000004,0.12494,8.828187,26.623829,26.551117,26.673004,1106336.0,80419.0,32.0,0.000437,80419.0,81200.0,98.8,81200.0,1501754616.0,7635730431.0,2150039552.0,2099707904.0,36700160.0,0
2018-05-28 05:52:18,18.0,26.706026,0.12494,8.828187,26.623829,26.551117,26.673004,1106336.0,80299.0,32.0,0.000437,80299.0,81200.0,99.1,81200.0,1574012336.0,7635730431.0,2150039552.0,2099707904.0,36700160.0,0
2018-05-28 05:52:19,18.0,26.705382,0.12494,8.828187,26.623829,26.551117,26.673004,1106336.0,80239.0,32.0,0.000437,80239.0,81200.0,99.1,81200.0,1673509488.0,7635730431.0,2150039552.0,2099707904.0,36700160.0,0
2018-05-28 05:52:20,18.0,26.705679,0.1285079999999999,8.828187,26.623829,26.551117,26.673004,1106375.0,80120.0,32.0,0.000437,80120.0,81200.0,98.5,81200.0,616930000.0,7635730431.0,2150039552.0,2259615744.0,95944704.0,0
2018-05-28 05:52:21,18.0,26.705517,0.127522,8.828187,26.623829,26.551117,26.673004,1106395.0,80015.0,32.0,0.000437,80015.0,81200.0,85.0,81200.0,860610768.0,7635730431.0,2150039552.0,2433155072.0,89653248.0,0
2018-05-28 05:52:22,18.0,26.70603,0.116342,8.828187,26.497818,25.947363,26.630495,1106443.0,79942.0,32.0,0.000437,79942.0,81200.0,97.6,81200.0,989060648.0,7635730431.0,2150039552.0,2433155072.0,89653248.0,0
2018-05-28 05:52:23,18.0,26.706037,0.115003,8.828187,26.497818,25.947363,26.630495,1106470.0,79825.0,32.0,0.000437,79825.0,81200.0,99.0,81200.0,1048694104.0,7635730431.0,2150039552.0,2433155072.0,89653248.0,0
2018-05-28 05:52:24,18.0,26.705417,0.115151,8.828187,26.497818,25.947363,26.630495,1106471.0,79792.0,32.0,0.000437,79792.0,81200.0,99.1,81200.0,1120959256.0,7635730431.0,2150039552.0,2433155072.0,89653248.0,0
2018-05-28 05:52:25,18.0,26.705617,0.114071,8.828187,26.497818,25.947363,26.630495,1106506.0,79700.0,32.0,0.000437,79700.0,81200.0,97.9,81200.0,1425803168.0,7635730431.0,2150039552.0,2503933952.0,87031808.0,0
2018-05-28 05:52:26,18.0,26.706348,0.111627,8.828187,26.497818,25.947363,26.630495,1106563.0,79573.0,32.0,0.000437,79573.0,81200.0,89.2,81200.0,1473688848.0,7635730431.0,2150039552.0,2817982464.0,111673344.0,0
2018-05-28 05:52:27,18.0,26.706597,0.110607,8.828187,26.615207,26.559234000000004,26.669107,1106600.0,79550.0,32.0,0.000437,79550.0,81200.0,96.9,81200.0,1647774440.0,7635730431.0,2150039552.0,2817982464.0,111673344.0,0
2018-05-28 05:52:28,18.0,26.705953000000004,0.110607,8.828187,26.615207,26.559234000000004,26.669107,1106600.0,79372.0,32.0,0.000437,79372.0,81200.0,99.0,81200.0,1691800672.0,7635730431.0,2150039552.0,2817982464.0,111673344.0,0
2018-05-28 05:52:29,18.0,26.705308,0.110607,8.828187,26.615207,26.559234000000004,26.669107,1106600.0,79137.0,32.0,0.000437,79137.0,81200.0,97.9,81200.0,1068741432.0,7635730431.0,2150039552.0,2821652480.0,115343360.0,0
2018-05-28 05:52:30,18.0,26.705411,0.1096289999999999,8.828187,26.615207,26.559234000000004,26.669107,1106631.0,79012.0,32.0,0.000437,79012.0,81200.0,96.4,81200.0,1143086664.0,7635730431.0,2150039552.0,3004104704.0,134742016.0,1
2018-05-28 05:52:31,18.0,26.705129,0.109246,8.828187,26.615207,26.559234000000004,26.669107,1106646.0,78782.0,32.0,0.000437,78782.0,81200.0,77.4,81200.0,1737350976.0,7635730431.0,2150039552.0,3231645696.0,144179200.0,1
2018-05-28 05:52:32,18.0,26.705812,0.122732,8.828187,26.413307,25.587035,26.601134,1106701.0,78545.0,32.0,0.000437,78545.0,81200.0,92.9,81200.0,2219611688.0,7635730431.0,2150039552.0,3237937152.0,150470656.0,1
2018-05-28 05:52:33,18.0,26.705843,0.121476,8.828187,26.413307,25.587035,26.601134,1106729.0,78481.0,32.0,0.000437,78481.0,81200.0,99.1,81200.0,2324353144.0,7635730431.0,2150039552.0,3237937152.0,150470656.0,1
2018-05-28 05:52:34,18.0,26.705189,0.121476,8.828187,26.413307,25.587035,26.601134,1106729.0,78183.0,32.0,0.000437,78183.0,81200.0,99.0,81200.0,2455582888.0,7635730431.0,2150039552.0,3237937152.0,150470656.0,1
2018-05-28 05:52:35,18.0,26.705157,0.124442,8.828187,26.413307,25.587035,26.601134,1106754.0,77970.0,32.0,0.000437,77970.0,81200.0,95.6,81200.0,2224235128.0,7635730431.0,2150039552.0,3470721024.0,140509184.0,1
2018-05-28 05:52:36,18.0,26.704851,0.124128,8.828187,26.413307,25.587035,26.601134,1106768.0,77758.0,32.0,0.000437,77758.0,81200.0,89.6,81200.0,2101411888.0,7635730431.0,2150039552.0,3803119616.0,165675008.0,1
2018-05-28 05:52:37,18.0,26.704448,0.117851,8.828187,26.323833,25.220276,26.570103000000003,1106778.0,77485.0,32.0,0.000437,77485.0,81200.0,87.8,81200.0,2813657680.0,7635730431.0,2150039552.0,3806265344.0,168820736.0,1
2018-05-28 05:52:38,18.0,26.705299,0.115205,8.828187,26.323833,25.220276,26.570103000000003,1106840.0,77204.0,32.0,0.000437,77204.0,81200.0,91.5,81200.0,1738315056.0,7635730431.0,2150039552.0,4988534784.0,145752064.0,1
2018-05-28 05:52:39,18.0,26.705138,0.114992,8.828187,26.323833,25.220276,26.570103000000003,1106860.0,77119.0,32.0,0.000437,77119.0,81200.0,99.0,81200.0,1861882280.0,7635730431.0,2150039552.0,4988534784.0,145752064.0,1
2018-05-28 05:52:40,18.0,26.705045,0.114291,8.828187,26.323833,25.220276,26.570103000000003,1106883.0,76847.0,32.0,0.000437,76847.0,81200.0,97.7,81200.0,2658957792.0,7635730431.0,2150039552.0,4988534784.0,145752064.0,1
2018-05-28 05:52:41,18.0,26.704694,0.114198,8.828187,26.323833,25.220276,26.570103000000003,1106895.0,76582.0,32.0,0.000437,76582.0,81200.0,90.2,81200.0,3758410168.0,7635730431.0,2150039552.0,4999544832.0,156762112.0,1
2018-05-28 05:52:42,18.0,26.704363,0.113926,8.828187,26.308563,25.234646,26.56362,1106908.0,76437.0,32.0,0.000437,76437.0,81200.0,91.5,81200.0,2235553552.0,7635730431.0,2150039552.0,5068750848.0,11010048.0,1
2018-05-28 05:52:43,18.0,26.704274,0.128614,8.828187,26.308563,25.234646,26.56362,1106931.0,76162.0,32.0,0.000437,76162.0,81200.0,90.9,81200.0,2048973848.0,7635730431.0,2150039552.0,5222367232.0,187170816.0,1
2018-05-28 05:52:44,18.0,26.70498,0.1247369999999999,8.828187,26.308563,25.234646,26.56362,1106987.0,75882.0,32.0,0.000437,75882.0,81200.0,98.6,81200.0,2287272416.0,7635730431.0,2150039552.0,5222367232.0,187170816.0,1
2018-05-28 05:52:45,18.0,26.705036,0.123767,8.828187,26.308563,25.234646,26.56362,1107016.0,75804.0,32.0,0.000437,75804.0,81200.0,97.7,81200.0,2536579592.0,7635730431.0,2150039552.0,5222367232.0,187170816.0,1
2018-05-28 05:52:46,18.0,26.704681,0.1230329999999999,8.828187,26.308563,25.234646,26.56362,1107028.0,75531.0,32.0,0.000437,75531.0,81200.0,90.5,81200.0,3144445184.0,7635730431.0,2150039552.0,5233377280.0,198180864.0,1
2018-05-28 05:52:47,18.0,26.704278,0.122616,8.828187,26.303463,25.29584,26.560498,1107038.0,75252.0,32.0,0.000437,75252.0,81200.0,90.6,81200.0,3866485992.0,7635730431.0,2150039552.0,5201920000.0,214958080.0,1
2018-05-28 05:52:48,18.0,26.704695,0.12622,8.828187,26.303463,25.29584,26.560498,1107082.0,75105.0,32.0,0.000437,75105.0,81200.0,91.9,81200.0,4199368336.0,7635730431.0,2150039552.0,5217648640.0,230686720.0,1
2018-05-28 05:52:49,18.0,26.705012,0.124271,8.828187,26.303463,25.29584,26.560498,1107122.0,74932.0,32.0,0.000437,74932.0,81200.0,98.6,81200.0,4311626008.0,7635730431.0,2150039552.0,5217648640.0,230686720.0,1
2018-05-28 05:52:50,18.0,26.704975,0.128254,8.828187,26.303463,25.29584,26.560498,1107147.0,74688.0,32.0,0.000437,74688.0,81200.0,94.3,81200.0,3067977784.0,7635730431.0,2150039552.0,5189337088.0,221249536.0,1
2018-05-28 05:52:51,18.0,26.70462,0.127468,8.828187,26.303463,25.29584,26.560498,1107159.0,74507.0,32.0,0.000437,74507.0,81200.0,86.4,81200.0,3931756344.0,7635730431.0,2150039552.0,5208211456.0,240123904.0,1
2018-05-28 05:52:52,18.0,26.704218,0.126935,8.828187,26.314976,25.432097,26.562933,1107169.0,74303.0,32.0,0.000437,74303.0,81200.0,91.5,81200.0,4706577856.0,7635730431.0,2150039552.0,5175705600.0,192937984.0,1
2018-05-28 05:52:53,18.0,26.704490000000003,0.124875,8.828187,26.314976,25.432097,26.562933,1107207.0,73976.0,32.0,0.000437,73976.0,81200.0,87.7,81200.0,3755504200.0,7635730431.0,2150039552.0,6125191168.0,211288064.0,1
2018-05-28 05:52:54,18.0,26.704811,0.123002,8.828187,26.314976,25.432097,26.562933,1107247.0,73829.0,32.0,0.000437,73829.0,81200.0,99.0,81200.0,3942025808.0,7635730431.0,2150039552.0,6125191168.0,211288064.0,1
2018-05-28 05:52:55,18.0,26.704866,0.124076,8.828187,26.314976,25.432097,26.562933,1107276.0,73717.0,32.0,0.000437,73717.0,81200.0,96.1,81200.0,2515739544.0,7635730431.0,2150039552.0,6094782464.0,211288064.0,1
2018-05-28 05:52:56,18.0,26.704511,0.123943,8.828187,26.314976,25.432097,26.562933,1107288.0,73437.0,32.0,0.000437,73437.0,81200.0,89.4,81200.0,3468493360.0,7635730431.0,2150039552.0,6131482624.0,247988224.0,1
2018-05-28 05:52:57,18.0,26.70418,0.123745,8.828187,26.313076,25.49349500000001,26.560922,1107301.0,73291.0,32.0,0.000437,73291.0,81200.0,91.7,81200.0,4352969928.0,7635730431.0,2150039552.0,6091636736.0,194510848.0,1
2018-05-28 05:52:58,18.0,26.704766,0.136419,8.828187,26.313076,25.49349500000001,26.560922,1107352.0,73017.0,32.0,0.000437,73017.0,81200.0,93.2,81200.0,4177507480.0,7635730431.0,2150039552.0,6118375424.0,221249536.0,1
2018-05-28 05:52:59,18.0,26.704943,0.1340869999999999,8.828187,26.313076,25.49349500000001,26.560922,1107386.0,73169.0,32.0,0.000437,73169.0,81200.0,98.3,81200.0,4419582640.0,7635730431.0,2150039552.0,6118375424.0,221249536.0,1
2018-05-28 05:53:00,18.0,26.704853000000004,0.1320569999999999,8.828187,26.313076,25.49349500000001,26.560922,1107409.0,73022.0,32.0,0.000437,73022.0,81200.0,96.3,81200.0,3052016384.0,7635730431.0,2150039552.0,6107365376.0,215482368.0,1
2018-05-28 05:53:01,18.0,26.704498,0.131401,8.828187,26.313076,25.49349500000001,26.560922,1107421.0,72751.0,32.0,0.000437,72751.0,81200.0,89.8,81200.0,3788800832.0,7635730431.0,2150039552.0,6135676928.0,243793920.0,1
2018-05-28 05:53:02,18.0,26.704144,0.126217,8.828187,26.314512,25.56597600000001,26.560031,1107433.0,72470.0,32.0,0.000437,72470.0,81200.0,90.8,81200.0,4803307024.0,7635730431.0,2150039552.0,6102122496.0,203948032.0,1
2018-05-28 05:53:03,18.0,26.704513,0.124548,8.822911999999997,26.314512,25.56597600000001,26.560031,1107475.0,72323.0,32.0,0.000437,72323.0,81200.0,93.5,81200.0,4414141912.0,7635730431.0,2150039552.0,6122045440.0,223870976.0,1
2018-05-28 05:53:04,18.0,26.704834,0.123047,8.822911999999997,26.314512,25.56597600000001,26.560031,1107515.0,72527.0,32.0,0.000437,72527.0,81200.0,99.0,81200.0,4600958504.0,7635730431.0,2150039552.0,6122045440.0,223870976.0,1
2018-05-28 05:53:05,18.0,26.704792,0.126543,8.822911999999997,26.314512,25.56597600000001,26.560031,1107540.0,72247.0,32.0,0.000437,72247.0,81200.0,95.4,81200.0,3523241576.0,7635730431.0,2150039552.0,6113656832.0,212336640.0,1
2018-05-28 05:53:06,18.0,26.704437,0.126063,8.822911999999997,26.314512,25.56597600000001,26.560031,1107552.0,72101.0,32.0,0.000437,72101.0,81200.0,85.3,81200.0,3100372760.0,7635730431.0,2150039552.0,6722355200.0,9437184.0,1
2018-05-28 05:53:07,18.0,26.704035,0.125783,8.822911999999997,26.309314,25.600678,26.55692800000001,1107562.0,71829.0,32.0,0.000437,71829.0,81200.0,89.8,81200.0,3996648536.0,7635730431.0,2150039552.0,6951993344.0,240648192.0,1
2018-05-28 05:53:08,18.0,26.704692,0.1329,8.730222,26.309314,25.600678,26.55692800000001,1107616.0,71549.0,32.0,0.000437,71549.0,81200.0,92.6,81200.0,4152237552.0,7635730431.0,2150039552.0,6793658368.0,82313216.0,1
2018-05-28 05:53:09,18.0,26.704773,0.131009,8.730222,26.309314,25.600678,26.55692800000001,1107646.0,72097.0,32.0,0.000437,72097.0,81200.0,98.8,81200.0,4334869568.0,7635730431.0,2150039552.0,6793658368.0,82313216.0,1
2018-05-28 05:53:10,18.0,26.704677,0.130136,8.730222,26.309314,25.600678,26.55692800000001,1107669.0,71857.0,32.0,0.000437,71857.0,81200.0,93.8,81200.0,5121271912.0,7635730431.0,2150039552.0,6793658368.0,82313216.0,1
2018-05-28 05:53:11,18.0,26.704328000000004,0.129166,8.730222,26.309314,25.600678,26.55692800000001,1107681.0,71590.0,32.0,0.000437,71590.0,81200.0,83.6,81200.0,3273003888.0,7635730431.0,2150039552.0,6937837568.0,224919552.0,1
2018-05-28 05:53:12,18.0,26.703974,0.128715,8.730222,26.297590000000003,25.600624,26.551626,1107693.0,71405.0,32.0,0.000437,71405.0,81200.0,91.2,81200.0,3855332328.0,7635730431.0,2150039552.0,6951993344.0,212336640.0,1
2018-05-28 05:53:13,18.0,26.703716,0.128146,8.730222,26.297590000000003,25.600624,26.551626,1107709.0,71137.0,32.0,0.000437,71137.0,81200.0,93.8,81200.0,3516889192.0,7635730431.0,2150039552.0,6958284800.0,218628096.0,1
2018-05-28 05:53:14,18.0,26.704736,0.121555,8.730222,26.297590000000003,25.600624,26.551626,1107778.0,70857.0,32.0,0.000437,70857.0,81200.0,98.3,81200.0,3692154312.0,7635730431.0,2150039552.0,6958284800.0,218628096.0,1
2018-05-28 05:53:15,18.0,26.704719,0.120771,8.730222,26.297590000000003,25.600624,26.551626,1107804.0,71732.0,32.0,0.000437,71732.0,81200.0,95.5,81200.0,4607747744.0,7635730431.0,2150039552.0,6958284800.0,218628096.0,1
2018-05-28 05:53:16,18.0,26.704316,0.120219,8.730222,26.297590000000003,25.600624,26.551626,1107814.0,71483.0,32.0,0.000437,71483.0,81200.0,89.8,81200.0,5378751000.0,7635730431.0,2150039552.0,6926827520.0,206569472.0,1
2018-05-28 05:53:17,18.0,26.703913,0.120117,8.730222,26.29928300000001,25.664539,26.550786,1107824.0,71237.0,32.0,0.000437,71237.0,81200.0,91.3,81200.0,3724572288.0,7635730431.0,2150039552.0,6923681792.0,194510848.0,1
2018-05-28 05:53:18,18.0,26.703992,0.117313,8.730222,26.29928300000001,25.664539,26.550786,1107854.0,71056.0,32.0,0.000437,71056.0,81200.0,92.7,81200.0,5946448880.0,7635730431.0,2150039552.0,6923681792.0,194510848.0,1
2018-05-28 05:53:19,18.0,26.704651,0.102709,8.730222,26.29928300000001,25.664539,26.550786,1107908.0,72034.0,32.0,0.000437,72034.0,81200.0,97.6,81200.0,3876190120.0,7635730431.0,2150039552.0,6944129024.0,214958080.0,1
2018-05-28 05:53:20,18.0,26.704609,0.106738,8.730222,26.29928300000001,25.664539,26.550786,1107933.0,71789.0,32.0,0.000437,71789.0,81200.0,95.3,81200.0,4821504312.0,7635730431.0,2150039552.0,6944129024.0,214958080.0,1
2018-05-28 05:53:21,18.0,26.704279,0.106477,8.730222,26.29928300000001,25.664539,26.550786,1107946.0,71609.0,32.0,0.000437,71609.0,81200.0,91.0,81200.0,5754270664.0,7635730431.0,2150039552.0,6927351808.0,212336640.0,1
2018-05-28 05:53:22,18.0,26.703877,0.106138,8.730222,26.297642,25.707352,26.548843,1107956.0,71336.0,32.0,0.000437,71336.0,81200.0,91.6,81200.0,4195081456.0,7635730431.0,2150039552.0,6963003392.0,240123904.0,1
2018-05-28 05:53:23,18.0,26.704028000000005,0.111713,8.730222,26.297642,25.707352,26.548843,1107989.0,71056.0,32.0,0.000437,71056.0,81200.0,87.0,81200.0,3314702544.0,7635730431.0,2150039552.0,7246643200.0,79691776.0,1
2018-05-28 05:53:24,18.0,26.704445,0.109787,8.730222,26.297642,25.707352,26.548843,1108033.0,70909.0,32.0,0.000437,70909.0,81200.0,96.0,81200.0,3621904832.0,7635730431.0,2150039552.0,7246643200.0,79691776.0,1
2018-05-28 05:53:25,18.0,26.704499,0.101826,8.730222,26.297642,25.707352,26.548843,1108062.0,71740.0,32.0,0.000437,71740.0,81200.0,96.3,81200.0,4458831424.0,7635730431.0,2150039552.0,7246643200.0,79691776.0,1
2018-05-28 05:53:26,18.0,26.704145,0.095202,8.00116,26.297642,25.707352,26.548843,1108074.0,71512.0,32.0,0.000437,71512.0,81200.0,91.6,81200.0,5262886024.0,7635730431.0,2150039552.0,7353597952.0,216530944.0,1
2018-05-28 05:53:27,18.0,26.703816,0.094773,8.00116,26.289416,25.714759,26.544694,1108087.0,71325.0,32.0,0.000437,71325.0,81200.0,92.4,81200.0,5809738176.0,7635730431.0,2150039552.0,7383482368.0,246415360.0,1
2018-05-28 05:53:28,18.0,26.703438,0.10987,8.00116,26.289416,25.714759,26.544694,1108098.0,71051.0,32.0,0.000437,71051.0,81200.0,96.4,81200.0,4526143440.0,7635730431.0,2150039552.0,7371423744.0,230686720.0,1
2018-05-28 05:53:29,18.0,26.704094,0.107901,8.00116,26.289416,25.714759,26.544694,1108152.0,70770.0,32.0,0.000437,70770.0,81200.0,98.5,81200.0,4626590536.0,7635730431.0,2150039552.0,7371423744.0,230686720.0,1
2018-05-28 05:53:30,18.0,26.704487,0.106246,8.00116,26.289416,25.714759,26.544694,1108195.0,71749.0,32.0,0.000437,71749.0,81200.0,93.4,81200.0,5405615832.0,7635730431.0,2150039552.0,7371423744.0,230686720.0,1
2018-05-28 05:53:31,18.0,26.704133,0.105946,8.00116,26.289416,25.714759,26.544694,1108207.0,71494.0,32.0,0.000437,71494.0,81200.0,88.0,81200.0,6202075864.0,7635730431.0,2150039552.0,7379288064.0,238551040.0,1
2018-05-28 05:53:32,18.0,26.703754,0.105611,8.00116,26.291244,25.769548,26.543893,1108218.0,71214.0,32.0,0.000437,71214.0,81200.0,90.3,81200.0,4843614976.0,7635730431.0,2150039552.0,7244021760.0,106430464.0,1
2018-05-28 05:53:33,18.0,26.703618,0.102789,8.00116,26.291244,25.769548,26.543893,1108239.0,71068.0,32.0,0.000437,71068.0,81200.0,97.5,81200.0,5625876816.0,7635730431.0,2150039552.0,7244021760.0,106430464.0,1
2018-05-28 05:53:34,18.0,26.704444,0.101473,8.00116,26.291244,25.769548,26.543893,1108300.0,70794.0,32.0,0.000437,70794.0,81200.0,99.0,81200.0,5743769872.0,7635730431.0,2150039552.0,7244021760.0,106430464.0,1
2018-05-28 05:53:35,18.0,26.704428000000004,0.10554,8.00116,26.291244,25.769548,26.543893,1108326.0,71780.0,32.0,0.000437,71780.0,81200.0,92.6,81200.0,4612800160.0,7635730431.0,2150039552.0,7171670016.0,234881024.0,1
2018-05-28 05:53:36,18.0,26.704121,0.105103,8.00116,26.291244,25.769548,26.543893,1108340.0,71600.0,32.0,0.000437,71600.0,81200.0,91.1,81200.0,5493218504.0,7635730431.0,2150039552.0,7285964800.0,349175808.0,1
2018-05-28 05:53:37,18.0,26.703695,0.104867,8.00116,26.29965300000001,25.851939,26.545311,1108349.0,71326.0,32.0,0.000437,71326.0,81200.0,92.1,81200.0,4448196272.0,7635730431.0,2150039552.0,7274954752.0,336592896.0,1
2018-05-28 05:53:38,18.0,26.704569,0.117541,8.00116,26.29965300000001,25.851939,26.545311,1108412.0,71045.0,32.0,0.000437,71045.0,81200.0,94.0,81200.0,6384833128.0,7635730431.0,2150039552.0,7274954752.0,336592896.0,1
2018-05-28 05:53:39,18.0,26.704408,0.116893,8.00116,26.29965300000001,25.851939,26.545311,1108432.0,72018.0,32.0,0.000437,72018.0,81200.0,98.7,81200.0,6501107872.0,7635730431.0,2150039552.0,7274954752.0,336592896.0,1
2018-05-28 05:53:40,18.0,26.704318,0.116474,8.00116,26.29965300000001,25.851939,26.545311,1108455.0,71747.0,32.0,0.000437,71747.0,81200.0,91.3,81200.0,5339596616.0,7635730431.0,2150039552.0,7295401984.0,317718528.0,1
2018-05-28 05:53:41,18.0,26.70396400000001,0.116021,8.00116,26.29965300000001,25.851939,26.545311,1108467.0,71498.0,32.0,0.000437,71498.0,81200.0,80.1,81200.0,4273131280.0,7635730431.0,2150039552.0,7244546048.0,317194240.0,1
2018-05-28 05:53:42,18.0,26.703562,0.1154299999999999,8.00116,26.291395,25.847786,26.541182,1108477.0,71389.0,32.0,0.000437,71389.0,81200.0,92.5,81200.0,4938333344.0,7635730431.0,2150039552.0,7255031808.0,292552704.0,1
2018-05-28 05:53:43,18.0,26.703063,0.1152849999999999,8.00116,26.291395,25.847786,26.541182,1108483.0,71061.0,32.0,0.000437,71061.0,81200.0,99.1,81200.0,5009410664.0,7635730431.0,2150039552.0,7255031808.0,292552704.0,1
2018-05-28 05:53:44,18.0,26.703913,0.113455,8.00116,26.291395,25.847786,26.541182,1108545.0,70780.0,32.0,0.000437,70780.0,81200.0,99.3,81200.0,5110837896.0,7635730431.0,2150039552.0,7255031808.0,292552704.0,1
2018-05-28 05:53:45,18.0,26.704354,0.111381,8.00116,26.291395,25.847786,26.541182,1108590.0,71763.0,32.0,0.000821,71763.0,81200.0,94.2,81200.0,3792151536.0,7635730431.0,2150039552.0,7248740352.0,286261248.0,1
2018-05-28 05:53:46,18.0,26.704,0.097348,8.00116,26.291395,25.847786,26.541182,1108602.0,71498.0,32.0,0.000821,71498.0,81200.0,90.9,81200.0,4686621248.0,7635730431.0,2150039552.0,7284916224.0,265289728.0,1
2018-05-28 05:53:47,18.0,26.703549,0.097054,8.00116,26.286578,25.859956,26.538184,1108610.0,71221.0,32.0,0.000821,71221.0,81200.0,92.1,81200.0,5638237840.0,7635730431.0,2150039552.0,7275479040.0,255852544.0,1
2018-05-28 05:53:48,18.0,26.703195,0.096491,8.00116,26.286578,25.859956,26.538184,1108622.0,71074.0,32.0,0.000821,71074.0,81200.0,96.5,81200.0,4278074000.0,7635730431.0,2150039552.0,7313227776.0,245891072.0,1
2018-05-28 05:53:49,18.0,26.703948,0.0904789999999999,8.00116,26.286578,25.859956,26.538184,1108680.0,70800.0,32.0,0.000821,70800.0,81200.0,99.0,81200.0,4391497800.0,7635730431.0,2150039552.0,7313227776.0,245891072.0,1
2018-05-28 05:53:50,18.0,26.704245,0.091525,8.00116,26.286578,25.859956,26.538184,1108719.0,71771.0,32.0,0.000821,71771.0,81200.0,94.4,81200.0,4426503088.0,7635730431.0,2150039552.0,7313227776.0,245891072.0,1
2018-05-28 05:53:51,18.0,26.703891,0.090922,8.00116,26.286578,25.859956,26.538184,1108731.0,71625.0,32.0,0.000821,71625.0,81200.0,88.5,81200.0,5142812712.0,7635730431.0,2150039552.0,7309557760.0,242221056.0,1
2018-05-28 05:53:52,18.0,26.703488,0.089421,8.00116,26.278536,25.855162,26.534094,1108741.0,71352.0,32.0,0.000821,71352.0,81200.0,92.1,81200.0,5921170344.0,7635730431.0,2150039552.0,7329480704.0,252182528.0,1
2018-05-28 05:53:53,18.0,26.703495,0.088675,8.00116,26.278536,25.855162,26.534094,1108768.0,71072.0,32.0,0.000821,71072.0,81200.0,96.9,81200.0,4635755464.0,7635730431.0,2150039552.0,7156989952.0,79691776.0,1
2018-05-28 05:53:54,18.0,26.703936,0.087504,8.00116,26.278536,25.855162,26.534094,1108813.0,70925.0,32.0,0.000821,70925.0,81200.0,98.5,81200.0,4820916464.0,7635730431.0,2150039552.0,7156989952.0,79691776.0,1
2018-05-28 05:53:55,18.0,26.704137,0.090813,8.00116,26.278536,25.855162,26.534094,1108848.0,71759.0,32.0,0.000821,71759.0,81200.0,94.5,81200.0,5592974736.0,7635730431.0,2150039552.0,7156989952.0,79691776.0,1
2018-05-28 05:53:56,18.0,26.703778000000003,0.090365,8.00116,26.278536,25.855162,26.534094,1108860.0,71551.0,32.0,0.000821,71551.0,81200.0,90.1,81200.0,4620910032.0,7635730431.0,2150039552.0,7306936320.0,277872640.0,1
2018-05-28 05:53:57,18.0,26.70338,0.090262,8.00116,26.283849,25.914716,26.53446,1108870.0,71348.0,32.0,0.000821,71348.0,81200.0,91.6,81200.0,5604734224.0,7635730431.0,2150039552.0,7282294784.0,238026752.0,1
2018-05-28 05:53:58,18.0,26.70317,0.106043,8.091328,26.283849,25.914716,26.53446,1108888.0,71074.0,32.0,0.000821,71074.0,81200.0,94.4,81200.0,5525476136.0,7635730431.0,2150039552.0,7302217728.0,257949696.0,1
2018-05-28 05:53:59,18.0,26.704189000000003,0.103599,8.091328,26.283849,25.914716,26.53446,1108957.0,70795.0,32.0,0.000821,70795.0,81200.0,98.7,81200.0,5838634040.0,7635730431.0,2150039552.0,7302217728.0,257949696.0,1
2018-05-28 05:54:00,18.0,26.704172,0.107638,8.091328,26.283849,25.914716,26.53446,1108983.0,71752.0,32.0,0.000821,71752.0,81200.0,91.8,81200.0,4652269176.0,7635730431.0,2150039552.0,7271284736.0,247463936.0,1
2018-05-28 05:54:01,18.0,26.703818,0.107221,8.091328,26.283849,25.914716,26.53446,1108995.0,71480.0,32.0,0.000821,71480.0,81200.0,83.9,81200.0,3370985072.0,7635730431.0,2150039552.0,7335772160.0,280494080.0,1
2018-05-28 05:54:02,18.0,26.703392,0.107287,8.091328,26.29238,25.9855,26.535931,1109004.0,71300.0,32.0,0.000821,71300.0,81200.0,92.3,81200.0,4350733872.0,7635730431.0,2150039552.0,7307460608.0,246939648.0,1
2018-05-28 05:54:03,18.0,26.70335,0.106068,8.091328,26.29238,25.9855,26.535931,1109029.0,71070.0,32.0,0.000821,71070.0,81200.0,96.2,81200.0,3283167632.0,7635730431.0,2150039552.0,7324237824.0,263716864.0,1
2018-05-28 05:54:04,18.0,26.703959,0.104877,8.091328,26.29238,25.9855,26.535931,1109081.0,70795.0,32.0,0.000821,70795.0,81200.0,99.1,81200.0,3328656344.0,7635730431.0,2150039552.0,7324237824.0,263716864.0,1
2018-05-28 05:54:05,18.0,26.704063,0.108623,8.091328,26.29238,25.9855,26.535931,1109112.0,71802.0,32.0,0.000821,71802.0,81200.0,94.0,81200.0,4132349584.0,7635730431.0,2150039552.0,7324237824.0,263716864.0,1
2018-05-28 05:54:06,18.0,26.703709000000003,0.108537,8.091328,26.29238,25.9855,26.535931,1109124.0,71623.0,32.0,0.000821,71623.0,81200.0,91.4,81200.0,5199983224.0,7635730431.0,2150039552.0,7346257920.0,252182528.0,1
2018-05-28 05:54:07,18.0,26.703331,0.1082819999999999,8.091328,26.290853,26.00265,26.53407,1109135.0,71349.0,32.0,0.000821,71349.0,81200.0,90.9,81200.0,3911221576.0,7635730431.0,2150039552.0,7341015040.0,229113856.0,1
2018-05-28 05:54:08,18.0,26.703867,0.121749,8.375637,26.290853,26.00265,26.53407,1109184.0,71069.0,32.0,0.000821,71069.0,81200.0,95.5,81200.0,5767213128.0,7635730431.0,2150039552.0,7341015040.0,229113856.0,1
2018-05-28 05:54:09,18.0,26.704044,0.120223,8.375637,26.290853,26.00265,26.53407,1109218.0,72032.0,32.0,0.000821,72032.0,81200.0,97.9,81200.0,3618740816.0,7635730431.0,2150039552.0,7346782208.0,234881024.0,1
2018-05-28 05:54:10,18.0,26.703954,0.118846,8.375637,26.290853,26.00265,26.53407,1109241.0,71759.0,32.0,0.000821,71759.0,81200.0,89.8,81200.0,4442121760.0,7635730431.0,2150039552.0,7346782208.0,234881024.0,1
2018-05-28 05:54:11,18.0,26.7036,0.114126,8.375637,26.290853,26.00265,26.53407,1109253.0,71513.0,32.0,0.000821,71513.0,81200.0,86.1,81200.0,5234218376.0,7635730431.0,2150039552.0,7364608000.0,223346688.0,1
2018-05-28 05:54:12,18.0,26.703246000000004,0.113947,8.375637,26.292657,26.034421,26.533327000000003,1109265.0,71333.0,32.0,0.000821,71333.0,81200.0,90.4,81200.0,6062151960.0,7635730431.0,2150039552.0,7375618048.0,234356736.0,1
2018-05-28 05:54:13,18.0,26.70347000000001,0.127781,8.375637,26.292657,26.034421,26.533327000000003,1109301.0,71059.0,32.0,0.000821,71059.0,81200.0,90.6,81200.0,5628398552.0,7635730431.0,2150039552.0,7357792256.0,207093760.0,1
2018-05-28 05:54:14,18.0,26.70364600000001,0.110385,8.091328,26.292657,26.034421,26.533327000000003,1109335.0,70803.0,32.0,0.000821,70803.0,81200.0,99.2,81200.0,5800439648.0,7635730431.0,2150039552.0,7357792256.0,207093760.0,1
2018-05-28 05:54:15,18.0,26.703942,0.1139309999999999,8.091328,26.292657,26.034421,26.533327000000003,1109374.0,71758.0,32.0,0.001372,71758.0,81200.0,93.0,81200.0,4381826160.0,7635730431.0,2150039552.0,7363559424.0,212860928.0,1
2018-05-28 05:54:16,18.0,26.703636,0.11337,8.091328,26.292657,26.034421,26.533327000000003,1109388.0,71500.0,32.0,0.001372,71500.0,81200.0,92.0,81200.0,5055539312.0,7635730431.0,2150039552.0,7368802304.0,251658240.0,1
2018-05-28 05:54:17,18.0,26.70321,0.113023,8.091328,26.28451500000001,26.015677,26.529264,1109397.0,71221.0,32.0,0.001372,71221.0,81200.0,92.0,81200.0,6070007648.0,7635730431.0,2150039552.0,7175340032.0,58195968.0,1
2018-05-28 05:54:18,18.0,26.703168,0.128432,8.091328,26.28451500000001,26.015677,26.529264,1109422.0,71074.0,32.0,0.001372,71074.0,81200.0,94.8,81200.0,5768758872.0,7635730431.0,2150039552.0,7368802304.0,240648192.0,1
2018-05-28 05:54:19,18.0,26.703729,0.125566,8.091328,26.28451500000001,26.015677,26.529264,1109472.0,70800.0,32.0,0.001372,70800.0,81200.0,98.8,81200.0,5883781840.0,7635730431.0,2150039552.0,7368802304.0,240648192.0,1
2018-05-28 05:54:20,18.0,26.703881,0.128145,8.091328,26.28451500000001,26.015677,26.529264,1109505.0,71773.0,32.0,0.001372,71773.0,81200.0,95.8,81200.0,6008640704.0,7635730431.0,2150039552.0,7368802304.0,240648192.0,1
2018-05-28 05:54:21,18.0,26.703527,0.121118,8.091328,26.28451500000001,26.015677,26.529264,1109517.0,71627.0,32.0,0.001372,71627.0,81200.0,90.0,81200.0,4800518280.0,7635730431.0,2150039552.0,7347306496.0,259522560.0,1
2018-05-28 05:54:22,18.0,26.703125,0.120876,8.091328,26.269895,25.96645,26.523008,1109527.0,71354.0,32.0,0.001372,71354.0,81200.0,85.0,81200.0,3629958072.0,7635730431.0,2150039552.0,7352025088.0,117964800.0,1
2018-05-28 05:54:23,18.0,26.703253000000004,0.119038,8.091328,26.269895,25.96645,26.523008,1109559.0,71074.0,32.0,0.001372,71074.0,81200.0,94.3,81200.0,3746856520.0,7635730431.0,2150039552.0,7500398592.0,250609664.0,1
2018-05-28 05:54:24,18.0,26.703668,0.1168299999999999,8.091328,26.269895,25.96645,26.523008,1109603.0,70927.0,32.0,0.001372,70927.0,81200.0,98.7,81200.0,3997558496.0,7635730431.0,2150039552.0,7500398592.0,250609664.0,1
2018-05-28 05:54:25,18.0,26.703772,0.115415,8.091328,26.269895,25.96645,26.523008,1109634.0,71758.0,32.0,0.001372,71758.0,81200.0,93.2,81200.0,4837261960.0,7635730431.0,2150039552.0,7500398592.0,250609664.0,1
2018-05-28 05:54:27,18.0,26.703017,0.114767,8.091328,26.278657,26.033097,26.524542,1109656.0,71334.0,32.0,0.001372,71334.0,81200.0,91.8,81200.0,4621034120.0,7635730431.0,2150039552.0,7304839168.0,82837504.0,1
2018-05-28 05:54:28,18.0,26.702615,0.129538,8.091328,26.278657,26.033097,26.524542,1109666.0,71065.0,32.0,0.001372,71065.0,81200.0,93.1,81200.0,4876030504.0,7635730431.0,2150039552.0,7485718528.0,260571136.0,1
2018-05-28 05:54:29,18.0,26.702598,0.113467,8.091328,26.278657,26.033097,26.524542,1109692.0,70849.0,32.0,0.001372,70849.0,81200.0,98.3,81200.0,5710921960.0,7635730431.0,2150039552.0,7485718528.0,260571136.0,1
2018-05-28 05:54:30,18.0,26.702869,0.105803,8.091328,26.278657,26.033097,26.524542,1109730.0,70653.0,32.0,0.001372,70653.0,81200.0,90.2,81200.0,5832309856.0,7635730431.0,2150039552.0,7485718528.0,260571136.0,1
2018-05-28 05:54:31,18.0,26.703117,0.109239,8.091328,26.278657,26.033097,26.524542,1109767.0,71492.0,32.0,0.001372,71492.0,81200.0,94.7,81200.0,6009471088.0,7635730431.0,2150039552.0,7485718528.0,260571136.0,1
2018-05-28 05:54:32,18.0,26.702667,0.108971,8.091328,26.22116,25.774593,26.50390800000001,1109775.0,71223.0,32.0,0.001372,71223.0,81200.0,92.0,81200.0,4898137632.0,7635730431.0,2150039552.0,7482048512.0,290455552.0,1
2018-05-28 05:54:33,18.0,26.702289,0.108552,8.091328,26.22116,25.774593,26.50390800000001,1109786.0,71077.0,32.0,0.001372,71077.0,81200.0,92.9,81200.0,5815945640.0,7635730431.0,2150039552.0,7334723584.0,143130624.0,1
2018-05-28 05:54:34,18.0,26.70196,0.124273,8.142838000000001,26.22116,25.774593,26.50390800000001,1109799.0,70805.0,32.0,0.001372,70805.0,81200.0,96.6,81200.0,4655162376.0,7635730431.0,2150039552.0,7461601280.0,273678336.0,1
2018-05-28 05:54:35,18.0,26.702952000000003,0.1208549999999999,8.142838000000001,26.22116,25.774593,26.50390800000001,1109867.0,70541.0,32.0,0.001372,70541.0,81200.0,95.9,81200.0,4824927008.0,7635730431.0,2150039552.0,7461601280.0,273678336.0,1
2018-05-28 05:54:36,18.0,26.703057,0.1191599999999999,8.142838000000001,26.22116,25.774593,26.50390800000001,1109898.0,71634.0,32.0,0.001372,71634.0,81200.0,93.8,81200.0,6245986456.0,7635730431.0,2150039552.0,7461601280.0,273678336.0,1
2018-05-28 05:54:37,18.0,26.702847,0.118295,8.142838000000001,26.253867,25.968518,26.513304,1109916.0,71361.0,32.0,0.001372,71361.0,81200.0,91.7,81200.0,5012419808.0,7635730431.0,2150039552.0,7477854208.0,273154048.0,1
2018-05-28 05:54:38,18.0,26.702373,0.118071,8.142838000000001,26.253867,25.968518,26.513304,1109923.0,71082.0,32.0,0.001372,71082.0,81200.0,92.9,81200.0,5769988224.0,7635730431.0,2150039552.0,7479951360.0,275251200.0,1
2018-05-28 05:54:39,18.0,26.703487,0.114499,8.142838000000001,26.253867,25.968518,26.513304,1109996.0,70935.0,32.0,0.001372,70935.0,81200.0,96.6,81200.0,4688495056.0,7635730431.0,2150039552.0,7484145664.0,275251200.0,1
2018-05-28 05:54:40,18.0,26.70359,0.118501,8.142838000000001,26.253867,25.968518,26.513304,1110027.0,71765.0,32.0,0.001372,71765.0,81200.0,93.2,81200.0,5493622008.0,7635730431.0,2150039552.0,7484145664.0,275251200.0,1
2018-05-28 05:54:41,18.0,26.703237,0.117866,8.142838000000001,26.253867,25.968518,26.513304,1110039.0,71516.0,32.0,0.001372,71516.0,81200.0,91.5,81200.0,6464237832.0,7635730431.0,2150039552.0,7333675008.0,124780544.0,1
2018-05-28 05:54:42,18.0,26.702883,0.117421,8.142838000000001,26.279422,26.114955,26.520433,1110051.0,71370.0,32.0,0.001372,71370.0,81200.0,83.8,81200.0,5228997376.0,7635730431.0,2150039552.0,7674462208.0,267386880.0,1
2018-05-28 05:54:43,18.0,26.702866,0.1166529999999999,8.142838000000001,26.279422,26.114955,26.520433,1110077.0,71081.0,32.0,0.001372,71081.0,81200.0,95.1,81200.0,5078511648.0,7635730431.0,2150039552.0,7668170752.0,261095424.0,1
2018-05-28 05:54:44,18.0,26.703138,0.114468,8.142838000000001,26.279422,26.114955,26.520433,1110115.0,70835.0,32.0,0.001372,70835.0,81200.0,99.2,81200.0,5256760952.0,7635730431.0,2150039552.0,7668170752.0,261095424.0,1
2018-05-28 05:54:45,18.0,26.70357700000001,0.113516,8.142838000000001,26.279422,26.114955,26.520433,1110160.0,71764.0,32.0,0.001372,71764.0,81200.0,95.5,81200.0,5439196408.0,7635730431.0,2150039552.0,7668170752.0,261095424.0,1
2018-05-28 05:54:46,18.0,26.703224,0.112969,8.142838000000001,26.279422,26.114955,26.520433,1110172.0,71491.0,32.0,0.001372,71491.0,81200.0,90.8,81200.0,3853633872.0,7635730431.0,2150039552.0,7676559360.0,267386880.0,1
2018-05-28 05:54:47,18.0,26.702847,0.112869,8.142838000000001,26.251664,25.993826,26.509793,1110183.0,71214.0,32.0,0.001372,71214.0,81200.0,92.3,81200.0,4701120416.0,7635730431.0,2150039552.0,7659782144.0,228065280.0,1
2018-05-28 05:54:48,18.0,26.702997,0.127564,8.142838000000001,26.251664,25.993826,26.509793,1110216.0,71067.0,32.0,0.001372,71067.0,81200.0,95.6,81200.0,4573680520.0,7635730431.0,2150039552.0,7673413632.0,241696768.0,1
2018-05-28 05:54:49,18.0,26.70351,0.1226869999999999,8.142838000000001,26.251664,25.993826,26.509793,1110264.0,70793.0,32.0,0.001372,70793.0,81200.0,98.6,81200.0,4686808976.0,7635730431.0,2150039552.0,7673413632.0,241696768.0,1
2018-05-28 05:54:50,18.0,26.703512,0.12573,8.142838000000001,26.251664,25.993826,26.509793,1110291.0,71870.0,32.0,0.001372,71870.0,81200.0,89.1,81200.0,5136205288.0,7635730431.0,2150039552.0,7673413632.0,241696768.0,1
2018-05-28 05:54:51,18.0,26.703067,0.125387,8.142838000000001,26.251664,25.993826,26.509793,1110299.0,71631.0,32.0,0.001372,71631.0,81200.0,89.4,81200.0,5971484080.0,7635730431.0,2150039552.0,7660830720.0,236453888.0,1
2018-05-28 05:54:52,18.0,26.702714,0.12021,8.142838000000001,26.277256,26.13824,26.516941,1110311.0,71358.0,32.0,0.001372,71358.0,81200.0,90.6,81200.0,4454055024.0,7635730431.0,2150039552.0,7655063552.0,222298112.0,1
2018-05-28 05:54:53,18.0,26.702408,0.120032,8.142838000000001,26.277256,26.13824,26.516941,1110325.0,71078.0,32.0,0.001372,71078.0,81200.0,95.1,81200.0,4563071968.0,7635730431.0,2150039552.0,7676035072.0,243269632.0,1
2018-05-28 05:54:54,18.0,26.70354600000001,0.1166089999999999,8.142838000000001,26.277256,26.13824,26.516941,1110399.0,72026.0,32.0,0.001372,72026.0,81200.0,98.8,81200.0,4788107584.0,7635730431.0,2150039552.0,7676035072.0,243269632.0,1
2018-05-28 05:54:55,18.0,26.703505,0.160512,23.384118,26.277256,26.13824,26.516941,1110424.0,71753.0,32.0,0.001372,71753.0,81200.0,89.0,81200.0,5595862200.0,7635730431.0,2150039552.0,7676035072.0,243269632.0,1
2018-05-28 05:54:56,18.0,26.70315200000001,0.1597029999999999,23.384118,26.277256,26.13824,26.516941,1110436.0,71588.0,32.0,0.001372,71588.0,81200.0,88.2,81200.0,6602184864.0,7635730431.0,2150039552.0,7641432064.0,238026752.0,1
2018-05-28 05:54:57,18.0,26.702726,0.159408,23.384118,26.275979,26.143178,26.515185,1110445.0,71351.0,32.0,0.001372,71351.0,81200.0,92.0,81200.0,5397109440.0,7635730431.0,2150039552.0,7650344960.0,246415360.0,1
2018-05-28 05:54:58,18.0,26.70331,0.156079,23.384118,26.275979,26.143178,26.515185,1110496.0,71078.0,32.0,0.001372,71078.0,81200.0,95.0,81200.0,5257334464.0,7635730431.0,2150039552.0,7664500736.0,260571136.0,1
2018-05-28 05:54:59,18.0,26.703486,0.153243,23.384118,26.275979,26.143178,26.515185,1110530.0,71916.0,32.0,0.001372,71916.0,81200.0,99.1,81200.0,5432826232.0,7635730431.0,2150039552.0,7664500736.0,260571136.0,1
2018-05-28 05:55:00,18.0,26.703396,0.156277,23.384118,26.275979,26.143178,26.515185,1110553.0,71771.0,32.0,0.001372,71771.0,81200.0,92.4,81200.0,6292070144.0,7635730431.0,2150039552.0,7664500736.0,260571136.0,1
2018-05-28 05:55:01,18.0,26.703091,0.15492,23.384118,26.275979,26.143178,26.515185,1110567.0,71497.0,32.0,0.001372,71497.0,81200.0,91.5,81200.0,5143120656.0,7635730431.0,2150039552.0,7670792192.0,282066944.0,1
2018-05-28 05:55:02,18.0,26.702688,0.154358,23.384118,26.281334,26.179703,26.515655,1110577.0,71219.0,32.0,0.001372,71219.0,81200.0,94.2,81200.0,5695115400.0,7635730431.0,2150039552.0,7648772096.0,252706816.0,1
2018-05-28 05:55:03,18.0,26.703586,0.155384,23.384118,26.281334,26.179703,26.515655,1110641.0,71072.0,32.0,0.001372,71072.0,81200.0,99.2,81200.0,6006623584.0,7635730431.0,2150039552.0,7648772096.0,252706816.0,1
2018-05-28 05:55:04,18.0,26.703377000000003,0.154159,23.384118,26.281334,26.179703,26.515655,1110659.0,72051.0,32.0,0.001372,72051.0,81200.0,98.7,81200.0,6190695472.0,7635730431.0,2150039552.0,7648772096.0,252706816.0,1
2018-05-28 05:55:05,18.0,26.703336,0.152576,23.384118,26.281334,26.179703,26.515655,1110684.0,71806.0,32.0,0.001372,71806.0,81200.0,85.5,81200.0,6879084056.0,7635730431.0,2150039552.0,7648772096.0,252706816.0,1
2018-05-28 05:55:06,18.0,26.702983000000003,0.152053,23.384118,26.281334,26.179703,26.515655,1110696.0,71628.0,32.0,0.001372,71628.0,81200.0,91.9,81200.0,3080687800.0,7635730431.0,2150039552.0,7498301440.0,257949696.0,1
2018-05-28 05:55:07,18.0,26.702581,0.151576,23.384118,26.27999,26.181326,26.513907,1110706.0,71355.0,32.0,0.001372,71355.0,81200.0,93.0,81200.0,3704382448.0,7635730431.0,2150039552.0,7503020032.0,262668288.0,1
2018-05-28 05:55:08,18.0,26.703429,0.162945,23.384118,26.27999,26.181326,26.513907,1110768.0,71074.0,32.0,0.001372,71074.0,81200.0,97.1,81200.0,4902717496.0,7635730431.0,2150039552.0,7503020032.0,262668288.0,1
2018-05-28 05:55:09,18.0,26.703317,0.161716,23.384118,26.27999,26.181326,26.513907,1110790.0,72039.0,32.0,0.001372,72039.0,81200.0,98.9,81200.0,5157410760.0,7635730431.0,2150039552.0,7503020032.0,262668288.0,1
2018-05-28 05:55:10,18.0,26.703227,0.16008,23.384118,26.27999,26.181326,26.513907,1110813.0,71841.0,32.0,0.001103,71841.0,81200.0,88.3,81200.0,3719808176.0,7635730431.0,2150039552.0,7483097088.0,255852544.0,1
2018-05-28 05:55:11,18.0,26.702874,0.159338,23.384118,26.27999,26.181326,26.513907,1110825.0,71567.0,32.0,0.001103,71567.0,81200.0,90.3,81200.0,4638477896.0,7635730431.0,2150039552.0,7505641472.0,278396928.0,1
2018-05-28 05:55:12,18.0,26.702496000000004,0.158524,23.384118,26.252222,26.05489,26.503303,1110836.0,71387.0,32.0,0.001103,71387.0,81200.0,90.5,81200.0,5589742504.0,7635730431.0,2150039552.0,7479427072.0,243793920.0,1
2018-05-28 05:55:13,18.0,26.702119,0.173948,23.384118,26.252222,26.05489,26.503303,1110847.0,71115.0,32.0,0.001103,71115.0,81200.0,95.9,81200.0,5665288960.0,7635730431.0,2150039552.0,7496728576.0,261095424.0,1
2018-05-28 05:55:14,18.0,26.702967,0.166,23.384118,26.252222,26.05489,26.503303,1110909.0,70834.0,32.0,0.001103,70834.0,81200.0,99.1,81200.0,5698030672.0,7635730431.0,2150039552.0,7496728576.0,261095424.0,1
2018-05-28 05:55:15,18.0,26.703167,0.1638359999999999,23.384118,26.252222,26.05489,26.503303,1110944.0,71787.0,32.0,0.001103,71787.0,81200.0,94.0,81200.0,3702873984.0,7635730431.0,2150039552.0,7505641472.0,232259584.0,1
2018-05-28 05:55:16,18.0,26.702813,0.163259,23.384118,26.252222,26.05489,26.503303,1110956.0,71514.0,32.0,0.001103,71514.0,81200.0,91.4,81200.0,4254003040.0,7635730431.0,2150039552.0,7517175808.0,243793920.0,1
2018-05-28 05:55:17,18.0,26.702412,0.162649,23.384118,26.25797,26.098475,26.50383900000001,1110966.0,71235.0,32.0,0.001103,71235.0,81200.0,91.4,81200.0,5138152672.0,7635730431.0,2150039552.0,7531855872.0,227016704.0,1
2018-05-28 05:55:18,18.0,26.702251,0.176336,23.384118,26.25797,26.098475,26.50383900000001,1110986.0,71089.0,32.0,0.001103,71089.0,81200.0,96.8,81200.0,4715173856.0,7635730431.0,2150039552.0,7537623040.0,232783872.0,1
2018-05-28 05:55:19,18.0,26.702763,0.172837,23.384118,26.25797,26.098475,26.50383900000001,1111034.0,70815.0,-1.0,0.001103,70815.0,81200.0,98.6,81200.0,4829839824.0,7635730431.0,2150039552.0,7537623040.0,232783872.0,1
2018-05-28 05:55:20,18.0,26.703154,0.169466,23.384118,26.25797,26.098475,26.50383900000001,1111077.0,71784.0,32.0,0.001103,71784.0,81200.0,94.7,81200.0,5003776440.0,7635730431.0,2150039552.0,7537623040.0,232783872.0,1
2018-05-28 05:55:21,18.0,26.702801,0.156489,23.384118,26.25797,26.098475,26.50383900000001,1111089.0,71639.0,32.0,0.001103,71639.0,81200.0,91.0,81200.0,5894260976.0,7635730431.0,2150039552.0,7510884352.0,224919552.0,1
2018-05-28 05:55:22,18.0,26.7024,0.155975,23.384118,26.250401,26.07461,26.49994,1111099.0,71365.0,32.0,0.001103,71365.0,81200.0,91.7,81200.0,4270780056.0,7635730431.0,2150039552.0,7537098752.0,252182528.0,1
2018-05-28 05:55:23,18.0,26.701998,0.171772,23.384118,26.250401,26.07461,26.49994,1111109.0,71099.0,32.0,0.001103,71099.0,81200.0,94.4,81200.0,4766306624.0,7635730431.0,2150039552.0,7329480704.0,44564480.0,1
2018-05-28 05:55:24,18.0,26.702702,0.152111,23.384118,26.250401,26.07461,26.49994,1111165.0,70952.0,32.0,0.001103,70952.0,81200.0,99.1,81200.0,4937844800.0,7635730431.0,2150039552.0,7329480704.0,44564480.0,1
2018-05-28 05:55:25,18.0,26.703046,0.152093,23.384118,26.250401,26.07461,26.49994,1111206.0,71783.0,32.0,0.001103,71783.0,81200.0,92.5,81200.0,5183531160.0,7635730431.0,2150039552.0,7329480704.0,44564480.0,1
2018-05-28 05:55:26,18.0,26.702596000000003,0.151842,23.384118,26.250401,26.07461,26.49994,1111214.0,71578.0,32.0,0.001103,71578.0,81200.0,90.9,81200.0,6274113696.0,7635730431.0,2150039552.0,7398162432.0,240123904.0,1
2018-05-28 05:55:27,18.0,26.702243,0.151095,23.384118,26.249568,26.084636,26.49827800000001,1111226.0,71372.0,32.0,0.001103,71372.0,81200.0,92.3,81200.0,5016324144.0,7635730431.0,2150039552.0,7445872640.0,285736960.0,1
2018-05-28 05:55:28,18.0,26.701817,0.150356,23.384118,26.249568,26.084636,26.49827800000001,1111235.0,71097.0,32.0,0.001103,71097.0,81200.0,93.9,81200.0,5601165928.0,7635730431.0,2150039552.0,7459504128.0,299368448.0,1
2018-05-28 05:55:29,18.0,26.702978,0.142194,23.384118,26.249568,26.084636,26.49827800000001,1111310.0,70849.0,32.0,0.001103,70849.0,81200.0,98.9,81200.0,6249679000.0,7635730431.0,2150039552.0,7459504128.0,299368448.0,1
2018-05-28 05:55:30,18.0,26.703081,0.14028,23.384118,26.249568,26.084636,26.49827800000001,1111341.0,71857.0,32.0,0.001103,71857.0,81200.0,87.5,81200.0,5074420968.0,7635730431.0,2150039552.0,7460028416.0,288358400.0,1
2018-05-28 05:55:31,18.0,26.702728000000004,0.138696,23.384118,26.249568,26.084636,26.49827800000001,1111353.0,71585.0,32.0,0.001103,71585.0,81200.0,84.3,81200.0,3563677880.0,7635730431.0,2150039552.0,7640383488.0,306184192.0,1
2018-05-28 05:55:32,18.0,26.702303000000004,0.13812,23.384118,26.271888,26.205798,26.504382,1111362.0,71305.0,32.0,0.001103,71305.0,81200.0,93.5,81200.0,4207136728.0,7635730431.0,2150039552.0,7631994880.0,281018368.0,1
2018-05-28 05:55:33,18.0,26.703319,0.150919,23.384118,26.271888,26.205798,26.504382,1111431.0,71157.0,32.0,0.001103,71157.0,81200.0,97.4,81200.0,3165388072.0,7635730431.0,2150039552.0,7636713472.0,285736960.0,1
2018-05-28 05:55:34,18.0,26.703014000000003,0.1503789999999999,23.384118,26.271888,26.205798,26.504382,1111445.0,72061.0,32.0,0.001103,72061.0,81200.0,98.8,81200.0,3216228616.0,7635730431.0,2150039552.0,7636713472.0,285736960.0,1
2018-05-28 05:55:35,18.0,26.702973,0.153163,23.384118,26.271888,26.205798,26.504382,1111470.0,71781.0,32.0,0.001103,71781.0,81200.0,92.4,81200.0,4113904696.0,7635730431.0,2150039552.0,7636713472.0,285736960.0,1
2018-05-28 05:55:36,18.0,26.702619,0.152339,23.384118,26.271888,26.205798,26.504382,1111482.0,71635.0,32.0,0.001103,71635.0,81200.0,90.6,81200.0,5078568168.0,7635730431.0,2150039552.0,7627276288.0,245366784.0,1
2018-05-28 05:55:37,18.0,26.702241,0.152082,23.384118,26.260783,26.157361,26.499371000000004,1111493.0,71382.0,32.0,0.001103,71382.0,81200.0,91.1,81200.0,3743403008.0,7635730431.0,2150039552.0,7652966400.0,220200960.0,1
2018-05-28 05:55:38,18.0,26.701818,0.198433,24.03226,26.260783,26.157361,26.499371000000004,1111502.0,71103.0,32.0,0.001103,71103.0,81200.0,97.7,81200.0,5611224024.0,7635730431.0,2150039552.0,7652966400.0,220200960.0,1
2018-05-28 05:55:39,18.0,26.702521,0.188382,24.03226,26.260783,26.157361,26.499371000000004,1111558.0,70955.0,32.0,0.001103,70955.0,81200.0,98.3,81200.0,5727388936.0,7635730431.0,2150039552.0,7652966400.0,220200960.0,1
2018-05-28 05:55:40,18.0,26.702817,0.184544,24.03226,26.260783,26.157361,26.499371000000004,1111597.0,71778.0,32.0,0.001103,71778.0,81200.0,93.7,81200.0,3582507592.0,7635730431.0,2150039552.0,7672889344.0,240123904.0,1
2018-05-28 05:55:41,18.0,26.70246400000001,0.184028,24.03226,26.260783,26.157361,26.499371000000004,1111609.0,71537.0,32.0,0.001103,71537.0,81200.0,91.8,81200.0,3647608880.0,7635730431.0,2150039552.0,7691763712.0,212860928.0,1
2018-05-28 05:55:42,18.0,26.702183,0.182688,24.03226,26.246556,26.096805,26.49328,1111624.0,71358.0,32.0,0.001103,71358.0,81200.0,91.4,81200.0,4381251664.0,7635730431.0,2150039552.0,7702773760.0,223870976.0,1
2018-05-28 05:55:43,18.0,26.701637,0.18237,24.03226,26.246556,26.096805,26.49328,1111628.0,71112.0,32.0,0.001103,71112.0,81200.0,95.0,81200.0,4750033984.0,7635730431.0,2150039552.0,7697530880.0,199753728.0,1
2018-05-28 05:55:44,18.0,26.701644,0.187283,24.03226,26.246556,26.096805,26.49328,1111655.0,70820.0,32.0,0.001103,70820.0,81200.0,98.9,81200.0,4959437168.0,7635730431.0,2150039552.0,7697530880.0,199753728.0,1
2018-05-28 05:55:45,18.0,26.702011,0.182745,24.03226,26.246556,26.096805,26.49328,1111697.0,70673.0,32.0,0.001103,70673.0,81200.0,96.1,81200.0,5144640336.0,7635730431.0,2150039552.0,7697530880.0,199753728.0,1
2018-05-28 05:55:46,18.0,26.702259,0.18019,24.03226,26.246556,26.096805,26.49328,1111734.0,71523.0,32.0,0.001103,71523.0,81200.0,93.8,81200.0,6020716464.0,7635730431.0,2150039552.0,7697530880.0,199753728.0,1
2018-05-28 05:55:47,18.0,26.701905,0.179481,24.03226,26.232563,26.04109200000001,26.487224,1111746.0,71282.0,32.0,0.001103,71282.0,81200.0,91.8,81200.0,4538542528.0,7635730431.0,2150039552.0,7724269568.0,228589568.0,1
2018-05-28 05:55:48,18.0,26.70148,0.1789339999999999,24.03226,26.232563,26.04109200000001,26.487224,1111755.0,71103.0,32.0,0.001103,71103.0,81200.0,94.3,81200.0,5225426800.0,7635730431.0,2150039552.0,7586381824.0,90701824.0,1
2018-05-28 05:55:49,18.0,26.70192,0.189885,24.03226,26.232563,26.04109200000001,26.487224,1111800.0,70829.0,32.0,0.000913,70829.0,81200.0,98.9,81200.0,5408652976.0,7635730431.0,2150039552.0,7586381824.0,90701824.0,1
2018-05-28 05:55:50,18.0,26.702167,0.1880109999999999,24.03226,26.232563,26.04109200000001,26.487224,1111837.0,70560.0,32.0,0.000913,70560.0,81200.0,87.7,81200.0,5582405328.0,7635730431.0,2150039552.0,7586381824.0,90701824.0,1
2018-05-28 05:55:51,18.0,26.702151,0.185752,24.03226,26.232563,26.04109200000001,26.487224,1111863.0,71588.0,32.0,0.000913,71588.0,81200.0,92.6,81200.0,4617599248.0,7635730431.0,2150039552.0,7677083648.0,210239488.0,1
2018-05-28 05:55:52,18.0,26.701797,0.184309,24.03226,26.238636,26.08578,26.487848,1111875.0,71315.0,32.0,0.000913,71315.0,81200.0,92.0,81200.0,5502713792.0,7635730431.0,2150039552.0,7705919488.0,239075328.0,1
2018-05-28 05:55:53,18.0,26.70142,0.183293,24.03226,26.238636,26.08578,26.487848,1111886.0,71051.0,32.0,0.000913,71051.0,81200.0,93.4,81200.0,6002174560.0,7635730431.0,2150039552.0,7684947968.0,204472320.0,1
2018-05-28 05:55:54,18.0,26.702340000000003,0.193348,24.03226,26.238636,26.08578,26.487848,1111951.0,70906.0,32.0,0.000913,70906.0,81200.0,98.9,81200.0,6778308696.0,7635730431.0,2150039552.0,7684947968.0,204472320.0,1
2018-05-28 05:55:55,18.0,26.702683,0.1885339999999999,24.03226,26.238636,26.08578,26.487848,1111992.0,71830.0,32.0,0.000913,71830.0,81200.0,90.8,81200.0,5254050184.0,7635730431.0,2150039552.0,7702249472.0,221773824.0,1
2018-05-28 05:55:56,18.0,26.702283,0.187852,24.03226,26.238636,26.08578,26.487848,1112002.0,71492.0,32.0,0.000913,71492.0,81200.0,91.6,81200.0,5725659328.0,7635730431.0,2150039552.0,7720599552.0,206569472.0,1
2018-05-28 05:55:57,18.0,26.701882,0.18729,24.03226,26.251221,26.158877,26.490686,1112012.0,71348.0,32.0,0.000913,71348.0,81200.0,97.3,81200.0,5408581800.0,7635730431.0,2150039552.0,7725842432.0,211812352.0,1
2018-05-28 05:55:58,18.0,26.701408,0.187065,24.03226,26.251221,26.158877,26.490686,1112019.0,71096.0,32.0,0.000913,71096.0,81200.0,98.7,81200.0,5569296960.0,7635730431.0,2150039552.0,7725842432.0,211812352.0,1
2018-05-28 05:55:59,18.0,26.700983,0.186676,24.03226,26.251221,26.158877,26.490686,1112028.0,70817.0,32.0,0.000913,70817.0,81200.0,98.8,81200.0,5814882296.0,7635730431.0,2150039552.0,7725842432.0,211812352.0,1
2018-05-28 05:56:00,18.0,26.70111,0.184057,24.03226,26.251221,26.158877,26.490686,1112060.0,70670.0,32.0,0.000913,70670.0,81200.0,96.3,81200.0,5994513688.0,7635730431.0,2150039552.0,7725842432.0,211812352.0,1
2018-05-28 05:56:01,18.0,26.70203,0.163436,24.03226,26.251221,26.158877,26.490686,1112125.0,71520.0,32.0,0.000913,71520.0,81200.0,97.3,81200.0,6036587512.0,7635730431.0,2150039552.0,7725842432.0,211812352.0,1
2018-05-28 05:56:02,18.0,26.701533,0.1630339999999999,24.03226,26.204094,25.938289,26.473563,1112131.0,71241.0,32.0,0.000913,71241.0,81200.0,83.8,81200.0,3832906360.0,7635730431.0,2150039552.0,7322664960.0,211288064.0,1
2018-05-28 05:56:03,18.0,26.701228000000004,0.161852,24.03226,26.204094,25.938289,26.473563,1112145.0,71095.0,32.0,0.000913,71095.0,81200.0,91.6,81200.0,4910801024.0,7635730431.0,2150039552.0,7437484032.0,326107136.0,1
2018-05-28 05:56:04,18.0,26.701307,0.175263,24.03226,26.204094,25.938289,26.473563,1112175.0,70824.0,32.0,0.000913,70824.0,81200.0,98.3,81200.0,4586410960.0,7635730431.0,2150039552.0,7389773824.0,262144000.0,1
2018-05-28 05:56:05,18.0,26.70201,0.170649,24.03226,26.204094,25.938289,26.473563,1112231.0,70547.0,32.0,0.000913,70547.0,81200.0,92.4,81200.0,4679625856.0,7635730431.0,2150039552.0,7389773824.0,262144000.0,1
2018-05-28 05:56:06,18.0,26.70197000000001,0.169599,24.03226,26.204094,25.938289,26.473563,1112256.0,71641.0,32.0,0.000913,71641.0,81200.0,90.0,81200.0,4434756280.0,7635730431.0,2150039552.0,7421755392.0,294125568.0,1
2018-05-28 05:56:07,18.0,26.701833,0.167947,24.03226,26.23708400000001,26.119126,26.483128000000004,1112277.0,71370.0,32.0,0.000913,71370.0,81200.0,92.4,81200.0,3240078272.0,7635730431.0,2150039552.0,7237730304.0,80216064.0,1
2018-05-28 05:56:08,18.0,26.701456,0.183597,24.03226,26.23708400000001,26.119126,26.483128000000004,1112288.0,71089.0,32.0,0.000913,71089.0,81200.0,95.5,81200.0,3217193024.0,7635730431.0,2150039552.0,7453736960.0,284164096.0,1
2018-05-28 05:56:09,18.0,26.70249500000001,0.175618,24.03226,26.23708400000001,26.119126,26.483128000000004,1112358.0,70941.0,32.0,0.001103,70941.0,81200.0,99.1,81200.0,3666889880.0,7635730431.0,2150039552.0,7453736960.0,284164096.0,1
2018-05-28 05:56:10,18.0,26.702503000000004,0.176561,24.03226,26.23708400000001,26.119126,26.483128000000004,1112385.0,71840.0,32.0,0.001103,71840.0,81200.0,85.6,81200.0,4352306376.0,7635730431.0,2150039552.0,7453736960.0,284164096.0,1
2018-05-28 05:56:11,18.0,26.702006,0.1764859999999999,24.03226,26.23708400000001,26.119126,26.483128000000004,1112391.0,71745.0,32.0,0.001103,71745.0,81200.0,91.8,81200.0,5124126432.0,7635730431.0,2150039552.0,7445348352.0,275775488.0,1
2018-05-28 05:56:12,18.0,26.7017,0.171675,24.03226,26.243082,26.157574,26.483775,1112405.0,71384.0,32.0,0.001103,71384.0,81200.0,92.2,81200.0,3702930496.0,7635730431.0,2150039552.0,7473135616.0,266862592.0,1
2018-05-28 05:56:13,18.0,26.701276,0.171147,24.03226,26.243082,26.157574,26.483775,1112414.0,71110.0,32.0,0.001103,71110.0,81200.0,94.6,81200.0,4129599120.0,7635730431.0,2150039552.0,7475757056.0,238026752.0,1
2018-05-28 05:56:14,18.0,26.701571,0.182551,24.03226,26.243082,26.157574,26.483775,1112453.0,70830.0,32.0,0.001103,70830.0,81200.0,98.4,81200.0,5051620080.0,7635730431.0,2150039552.0,7475757056.0,238026752.0,1
2018-05-28 05:56:15,18.0,26.701914,0.154448,24.03226,26.243082,26.157574,26.483775,1112494.0,70684.0,32.0,0.001103,70684.0,81200.0,96.4,81200.0,5234471024.0,7635730431.0,2150039552.0,7475757056.0,238026752.0,1
2018-05-28 05:56:16,18.0,26.701898,0.1529589999999999,24.03226,26.243082,26.157574,26.483775,1112520.0,71600.0,32.0,0.001103,71600.0,81200.0,93.7,81200.0,3890306360.0,7635730431.0,2150039552.0,7480999936.0,243269632.0,1
2018-05-28 05:56:17,18.0,26.701593,0.15224,24.03226,26.229147,26.097002,26.477771,1112534.0,71354.0,32.0,0.001103,71354.0,81200.0,91.3,81200.0,4967089184.0,7635730431.0,2150039552.0,7511932928.0,255852544.0,1
2018-05-28 05:56:18,18.0,26.701144,0.152166,24.03226,26.229147,26.097002,26.477771,1112542.0,71175.0,32.0,0.001103,71175.0,81200.0,97.2,81200.0,5265436352.0,7635730431.0,2150039552.0,7334199296.0,78118912.0,1
2018-05-28 05:56:19,18.0,26.701271,0.150815,24.03226,26.229147,26.097002,26.477771,1112574.0,70902.0,32.0,0.001103,70902.0,81200.0,99.1,81200.0,5308348392.0,7635730431.0,2150039552.0,7334199296.0,78118912.0,1
2018-05-28 05:56:20,18.0,26.702238,0.138053,24.03226,26.229147,26.097002,26.477771,1112641.0,71826.0,32.0,0.001103,71826.0,81200.0,91.9,81200.0,5547612992.0,7635730431.0,2150039552.0,7334199296.0,78118912.0,1
2018-05-28 05:56:21,18.0,26.701981,0.137203,24.03226,26.229147,26.097002,26.477771,1112657.0,71646.0,32.0,0.001103,71646.0,81200.0,92.2,81200.0,5695958464.0,7635730431.0,2150039552.0,7467368448.0,235929600.0,1
2018-05-28 05:56:22,18.0,26.701533,0.136652,24.03226,26.235277000000004,26.137219,26.478448,1112665.0,71387.0,32.0,0.001103,71387.0,81200.0,92.2,81200.0,4137284584.0,7635730431.0,2150039552.0,7472611328.0,227016704.0,1
2018-05-28 05:56:23,18.0,26.701084,0.136273,24.03226,26.235277000000004,26.137219,26.478448,1112673.0,71111.0,32.0,0.001103,71111.0,81200.0,92.6,81200.0,4943851944.0,7635730431.0,2150039552.0,7490437120.0,244842496.0,1
2018-05-28 05:56:24,18.0,26.702122,0.145311,24.03226,26.235277000000004,26.137219,26.478448,1112743.0,70965.0,32.0,0.001103,70965.0,81200.0,98.9,81200.0,5616425912.0,7635730431.0,2150039552.0,7490437120.0,244842496.0,1
2018-05-28 05:56:25,18.0,26.702322,0.139627,24.03226,26.235277000000004,26.137219,26.478448,1112778.0,71787.0,32.0,0.001103,71787.0,81200.0,93.2,81200.0,5735107368.0,7635730431.0,2150039552.0,7490437120.0,244842496.0,1
2018-05-28 05:56:26,18.0,26.701921,0.139482,24.03226,26.235277000000004,26.137219,26.478448,1112788.0,71508.0,32.0,0.001103,71508.0,81200.0,91.9,81200.0,6102898560.0,7635730431.0,2150039552.0,7467368448.0,239599616.0,1
2018-05-28 05:56:27,18.0,26.701568,0.139015,24.03226,26.234694,26.142239,26.476905,1112800.0,71362.0,32.0,0.001103,71362.0,81200.0,92.1,81200.0,4519931760.0,7635730431.0,2150039552.0,7471038464.0,235405312.0,1
2018-05-28 05:56:28,18.0,26.701096000000003,0.138627,24.03226,26.234694,26.142239,26.476905,1112807.0,71089.0,32.0,0.001103,71089.0,81200.0,95.1,81200.0,5218093640.0,7635730431.0,2150039552.0,7487291392.0,251658240.0,1
2018-05-28 05:56:29,18.0,26.702062,0.1351369999999999,24.03226,26.234694,26.142239,26.476905,1112874.0,70808.0,32.0,0.001103,70808.0,81200.0,98.7,81200.0,5558631168.0,7635730431.0,2150039552.0,7487291392.0,251658240.0,1
2018-05-28 05:56:30,18.0,26.702309000000003,0.138318,24.03226,26.234694,26.142239,26.476905,1112911.0,71782.0,32.0,0.001142,71782.0,81200.0,84.1,81200.0,6376078144.0,7635730431.0,2150039552.0,7487291392.0,251658240.0,1
2018-05-28 05:56:31,18.0,26.701957,0.138016,24.03226,26.234694,26.142239,26.476905,1112923.0,71508.0,32.0,0.001142,71508.0,81200.0,85.4,81200.0,2690667184.0,7635730431.0,2150039552.0,7597916160.0,244318208.0,1
2018-05-28 05:56:32,18.0,26.70158,0.137663,24.03226,26.25726,26.25879500000001,26.483127000000003,1112934.0,71231.0,32.0,0.001142,71231.0,81200.0,95.4,81200.0,2832441728.0,7635730431.0,2150039552.0,7590576128.0,220200960.0,1
2018-05-28 05:56:33,18.0,26.701731,0.130736,23.384118,26.25726,26.25879500000001,26.483127000000003,1112967.0,71084.0,32.0,0.001114,71084.0,81200.0,99.0,81200.0,2967777360.0,7635730431.0,2150039552.0,7590576128.0,220200960.0,1
2018-05-28 05:56:34,18.0,26.701858,0.1297039999999999,23.384118,26.25726,26.25879500000001,26.483127000000003,1112999.0,70810.0,32.0,0.001114,70810.0,81200.0,98.1,81200.0,3153061176.0,7635730431.0,2150039552.0,7590576128.0,220200960.0,1
2018-05-28 05:56:35,18.0,26.701817,0.129389,23.384118,26.25726,26.25879500000001,26.483127000000003,1113024.0,71765.0,32.0,0.001114,71765.0,81200.0,95.6,81200.0,3465169984.0,7635730431.0,2150039552.0,7590576128.0,220200960.0,1
2018-05-28 05:56:36,18.0,26.701704,0.127959,23.384118,26.25726,26.25879500000001,26.483127000000003,1113046.0,71619.0,32.0,0.001114,71619.0,81200.0,92.1,81200.0,3484346400.0,7635730431.0,2150039552.0,7573798912.0,203423744.0,1
2018-05-28 05:56:37,18.0,26.70135,0.1275099999999999,23.384118,26.233174,26.142156,26.473803000000004,1113058.0,71434.0,32.0,0.001114,71434.0,81200.0,91.7,81200.0,4240170376.0,7635730431.0,2150039552.0,7601061888.0,256901120.0,1
2018-05-28 05:56:38,18.0,26.700927000000004,0.127157,23.384118,26.233174,26.142156,26.473803000000004,1113067.0,71101.0,32.0,0.001114,71101.0,81200.0,94.4,81200.0,4952981920.0,7635730431.0,2150039552.0,7355170816.0,11010048.0,1
2018-05-28 05:56:39,18.0,26.701942,0.110428,23.384118,26.233174,26.142156,26.473803000000004,1113136.0,70954.0,32.0,0.001114,70954.0,81200.0,98.7,81200.0,3403701784.0,7635730431.0,2150039552.0,7602110464.0,248512512.0,1
2018-05-28 05:56:40,18.0,26.702189,0.109605,23.384118,26.233174,26.142156,26.473803000000004,1113173.0,71776.0,32.0,0.001114,71776.0,81200.0,91.0,81200.0,3917017240.0,7635730431.0,2150039552.0,7602110464.0,248512512.0,1
2018-05-28 05:56:41,18.0,26.701836,0.109072,23.384118,26.233174,26.142156,26.473803000000004,1113185.0,71495.0,32.0,0.001114,71495.0,81200.0,91.8,81200.0,5009300632.0,7635730431.0,2150039552.0,7550730240.0,197132288.0,1
2018-05-28 05:56:42,18.0,26.701483000000003,0.10336,23.384118,26.259071,26.27471,26.48115,1113197.0,71349.0,32.0,0.001114,71349.0,81200.0,91.9,81200.0,3577948176.0,7635730431.0,2150039552.0,7376666624.0,42467328.0,1
2018-05-28 05:56:43,18.0,26.701371,0.102264,23.384118,26.259071,26.27471,26.48115,1113219.0,71076.0,32.0,0.001114,71076.0,81200.0,97.6,81200.0,5822622528.0,7635730431.0,2150039552.0,7376666624.0,42467328.0,1
2018-05-28 05:56:44,18.0,26.701689,0.101266,23.384118,26.259071,26.27471,26.48115,1113259.0,70795.0,32.0,0.001114,70795.0,81200.0,99.1,81200.0,3632406072.0,7635730431.0,2150039552.0,7586381824.0,243269632.0,1
2018-05-28 05:56:45,18.0,26.702128,0.10496,23.384118,26.259071,26.27471,26.48115,1113304.0,71770.0,32.0,0.001114,71770.0,81200.0,92.8,81200.0,3744860112.0,7635730431.0,2150039552.0,7586381824.0,243269632.0,1
2018-05-28 05:56:46,18.0,26.701776,0.1046059999999999,23.384118,26.259071,26.27471,26.48115,1113316.0,71497.0,32.0,0.001114,71497.0,81200.0,91.1,81200.0,4423949776.0,7635730431.0,2150039552.0,7577468928.0,234356736.0,1
2018-05-28 05:56:47,18.0,26.701375,0.104048,23.384118,26.244872,26.204772,26.47516,1113326.0,71252.0,32.0,0.001114,71252.0,81200.0,96.3,81200.0,5184866296.0,7635730431.0,2150039552.0,7596867584.0,214958080.0,1
2018-05-28 05:56:48,18.0,26.701166,0.1187039999999999,23.384118,26.244872,26.204772,26.47516,1113344.0,71100.0,32.0,0.001114,71100.0,81200.0,98.7,81200.0,5391738624.0,7635730431.0,2150039552.0,7596867584.0,214958080.0,1
2018-05-28 05:56:49,18.0,26.702109000000004,0.115802,23.384118,26.244872,26.204772,26.47516,1113410.0,72070.0,32.0,0.001114,72070.0,81200.0,98.9,81200.0,5603708160.0,7635730431.0,2150039552.0,7596867584.0,214958080.0,1
2018-05-28 05:56:50,18.0,26.702068,0.119724,23.384118,26.244872,26.204772,26.47516,1113435.0,71860.0,32.0,0.000685,71860.0,81200.0,85.0,81200.0,4312932600.0,7635730431.0,2150039552.0,7602634752.0,220725248.0,1
2018-05-28 05:56:51,18.0,26.701668,0.104966,23.384118,26.244872,26.204772,26.47516,1113445.0,71659.0,32.0,0.000685,71659.0,81200.0,91.0,81200.0,4968702608.0,7635730431.0,2150039552.0,7491485696.0,248512512.0,1
2018-05-28 05:56:52,18.0,26.701315,0.102189,23.384118,26.257353,26.268355,26.478068,1113457.0,71386.0,32.0,0.000685,71386.0,81200.0,92.4,81200.0,5772810576.0,7635730431.0,2150039552.0,7547060224.0,304087040.0,1
2018-05-28 05:56:53,18.0,26.701634,0.10096,23.384118,26.257353,26.268355,26.478068,1113497.0,71106.0,32.0,0.000685,71106.0,81200.0,98.5,81200.0,5520497952.0,7635730431.0,2150039552.0,7515602944.0,269484032.0,1
2018-05-28 05:56:54,18.0,26.702049,0.095984,23.384118,26.257353,26.268355,26.478068,1113541.0,72044.0,32.0,0.000685,72044.0,81200.0,98.9,81200.0,5708312560.0,7635730431.0,2150039552.0,7515602944.0,269484032.0,1
2018-05-28 05:56:55,18.0,26.70200800000001,0.099828,23.384118,26.257353,26.268355,26.478068,1113566.0,71770.0,32.0,0.000685,71770.0,81200.0,89.2,81200.0,4408398808.0,7635730431.0,2150039552.0,7532904448.0,286785536.0,1
2018-05-28 05:56:56,18.0,26.701656,0.0994039999999999,23.384118,26.257353,26.268355,26.478068,1113578.0,71494.0,32.0,0.000685,71494.0,81200.0,91.3,81200.0,5319162496.0,7635730431.0,2150039552.0,7530807296.0,243269632.0,1
2018-05-28 05:56:57,18.0,26.701279,0.099202,23.384118,26.256405,26.26289,26.476527,1113589.0,71349.0,32.0,0.000685,71349.0,81200.0,91.0,81200.0,6460440664.0,7635730431.0,2150039552.0,7551254528.0,263716864.0,1
2018-05-28 05:56:58,18.0,26.701094,0.098937,23.384118,26.256405,26.26289,26.476527,1113608.0,71074.0,32.0,0.000685,71074.0,81200.0,98.5,81200.0,6238678160.0,7635730431.0,2150039552.0,7554400256.0,218103808.0,1
2018-05-28 05:56:59,18.0,26.702012,0.096822,23.384118,26.256405,26.26289,26.476527,1113673.0,70794.0,32.0,0.000685,70794.0,81200.0,99.1,81200.0,6340097544.0,7635730431.0,2150039552.0,7554400256.0,218103808.0,1
2018-05-28 05:57:00,18.0,26.701948,0.09573,23.384118,26.256405,26.26289,26.476527,1113697.0,71772.0,32.0,0.000685,71772.0,81200.0,88.2,81200.0,5010061000.0,7635730431.0,2150039552.0,7574847488.0,238551040.0,1
2018-05-28 05:57:01,18.0,26.701596,0.095502,23.384118,26.256405,26.26289,26.476527,1113709.0,71518.0,32.0,0.000685,71518.0,81200.0,84.8,81200.0,3287537408.0,7766278143.0,2150039552.0,7857438720.0,249561088.0,1
2018-05-28 05:57:02,18.0,26.701195,0.095244,23.384118,26.255473,26.257861,26.474995,1113719.0,71239.0,32.0,0.000685,71239.0,81200.0,92.4,81200.0,4201666368.0,7635730431.0,2150039552.0,7714308096.0,106430464.0,1
2018-05-28 05:57:03,18.0,26.701418,0.109613,23.384118,26.255473,26.257861,26.474995,1113755.0,71092.0,32.0,0.000685,71092.0,81200.0,97.3,81200.0,4265247808.0,7754219519.0,2150039552.0,7845380096.0,233308160.0,1
2018-05-28 05:57:04,18.0,26.701929,0.10693,23.384118,26.255473,26.257861,26.474995,1113803.0,72054.0,32.0,0.000685,72054.0,81200.0,98.8,81200.0,4450251016.0,7754219519.0,2150039552.0,7845380096.0,233308160.0,1
2018-05-28 05:57:05,18.0,26.701888,0.105918,23.384118,26.255473,26.257861,26.474995,1113828.0,71889.0,32.0,0.000685,71889.0,81200.0,89.7,81200.0,5299207688.0,7754219519.0,2150039552.0,7845380096.0,233308160.0,1
2018-05-28 05:57:06,18.0,26.701535,0.105789,23.384118,26.255473,26.257861,26.474995,1113840.0,71643.0,32.0,0.000685,71643.0,81200.0,90.9,81200.0,3960103856.0,7722762239.0,2150039552.0,7813922816.0,260571136.0,1
2018-05-28 05:57:07,18.0,26.701159000000004,0.101783,23.384118,26.247945,26.221253000000004,26.471256,1113851.0,71370.0,32.0,0.000685,71370.0,81200.0,94.1,81200.0,4833159608.0,7736393727.0,2150039552.0,7827554304.0,274202624.0,1
2018-05-28 05:57:08,18.0,26.701454,0.116427,23.384118,26.247945,26.221253000000004,26.471256,1113890.0,71090.0,32.0,0.000685,71090.0,81200.0,98.4,81200.0,4025901256.0,7701790719.0,2150039552.0,7792951296.0,232259584.0,1
2018-05-28 05:57:09,18.0,26.701869,0.114921,23.384118,26.247945,26.221253000000004,26.471256,1113934.0,72063.0,32.0,0.000685,72063.0,81200.0,98.7,81200.0,4282999272.0,7701790719.0,2150039552.0,7792951296.0,232259584.0,1
2018-05-28 05:57:10,18.0,26.701827,0.113401,23.384118,26.247945,26.221253000000004,26.471256,1113959.0,71790.0,32.0,0.000685,71790.0,81200.0,83.2,81200.0,5015879160.0,7701790719.0,2150039552.0,7792951296.0,232259584.0,1
2018-05-28 05:57:11,18.0,26.701475,0.113067,23.384118,26.247945,26.221253000000004,26.471256,1113971.0,71513.0,32.0,0.000685,71513.0,81200.0,91.9,81200.0,3643219184.0,7730102271.0,2150039552.0,7821262848.0,287309824.0,1
2018-05-28 05:57:12,18.0,26.701123,0.1126349999999999,23.384118,26.253764,26.251536,26.471969,1113983.0,71365.0,32.0,0.000685,71365.0,81200.0,90.6,81200.0,4573158144.0,7635730431.0,2150039552.0,7582711808.0,48758784.0,1
2018-05-28 05:57:13,18.0,26.701346,0.126006,23.384118,26.253764,26.251536,26.471969,1114019.0,71091.0,32.0,0.000685,71091.0,81200.0,98.5,81200.0,4680594000.0,7723810815.0,2150039552.0,7814971392.0,272629760.0,1
2018-05-28 05:57:14,18.0,26.70183,0.123075,23.384118,26.253764,26.251536,26.471969,1114066.0,70845.0,32.0,0.000685,70845.0,81200.0,98.5,81200.0,4784663808.0,7723810815.0,2150039552.0,7814971392.0,272629760.0,1
2018-05-28 05:57:15,18.0,26.701768,0.163963,23.384118,26.253764,26.251536,26.471969,1114090.0,71793.0,32.0,0.000685,71793.0,81200.0,85.5,81200.0,5624757944.0,7723810815.0,2150039552.0,7814971392.0,272629760.0,1
2018-05-28 05:57:16,18.0,26.701415,0.1632289999999999,23.384118,26.253764,26.251536,26.471969,1114102.0,71537.0,32.0,0.000685,71537.0,81200.0,91.2,81200.0,4166117304.0,7734296575.0,2150039552.0,7825457152.0,258473984.0,1
2018-05-28 05:57:17,18.0,26.701015,0.156905,23.384118,26.249569,26.231424,26.469354,1114112.0,71258.0,32.0,0.000685,71258.0,81200.0,96.3,81200.0,4644070864.0,7732199423.0,2150039552.0,7823360000.0,256376832.0,1
2018-05-28 05:57:18,18.0,26.70133400000001,0.165562,23.384118,26.249569,26.231424,26.469354,1114152.0,71111.0,32.0,0.000685,71111.0,81200.0,98.7,81200.0,5506764704.0,7732199423.0,2150039552.0,7823360000.0,256376832.0,1
2018-05-28 05:57:19,18.0,26.701749,0.134209,23.384118,26.249569,26.231424,26.469354,1114196.0,72054.0,32.0,0.000685,72054.0,81200.0,99.1,81200.0,5551563304.0,7732199423.0,2150039552.0,7823360000.0,256376832.0,1
2018-05-28 05:57:20,18.0,26.70165900000001,0.09441,23.384118,26.249569,26.231424,26.469354,1114219.0,71832.0,32.0,0.000685,71832.0,81200.0,88.5,81200.0,4073243256.0,7728005119.0,2150039552.0,7819165696.0,244318208.0,1
2018-05-28 05:57:21,18.0,26.701308,0.09406,23.384118,26.249569,26.231424,26.469354,1114231.0,71640.0,32.0,0.000685,71640.0,81200.0,90.3,81200.0,5134006464.0,7740063743.0,2150039552.0,7831224320.0,256376832.0,1
2018-05-28 05:57:22,18.0,26.700932,0.093669,23.384118,26.242139,26.196929,26.465646000000003,1114242.0,71367.0,32.0,0.000685,71367.0,81200.0,96.8,81200.0,5470069080.0,7743733759.0,2150039552.0,7834894336.0,230686720.0,1
2018-05-28 05:57:23,18.0,26.701082,0.105826,23.384118,26.242139,26.196929,26.465646000000003,1114275.0,71087.0,32.0,0.000685,71087.0,81200.0,99.1,81200.0,6285422920.0,7743733759.0,2150039552.0,7834894336.0,230686720.0,1
2018-05-28 05:57:24,18.0,26.701641,0.104094,23.384118,26.242139,26.196929,26.465646000000003,1114325.0,72060.0,32.0,0.000685,72060.0,81200.0,97.8,81200.0,4329559344.0,7747403775.0,2150039552.0,7838564352.0,234356736.0,1
2018-05-28 05:57:25,18.0,26.701648,0.1026789999999999,23.384118,26.242139,26.196929,26.465646000000003,1114352.0,71787.0,32.0,0.000685,71787.0,81200.0,88.6,81200.0,5155135608.0,7747403775.0,2150039552.0,7838564352.0,234356736.0,1
2018-05-28 05:57:26,18.0,26.701295,0.1025069999999999,23.384118,26.242139,26.196929,26.465646000000003,1114364.0,71508.0,32.0,0.000685,71508.0,81200.0,91.8,81200.0,6132917344.0,7755268095.0,2150039552.0,7846428672.0,232259584.0,1
2018-05-28 05:57:27,18.0,26.700919,0.101933,23.384118,26.251359000000004,26.245148,26.467498,1114375.0,71362.0,32.0,0.000685,71362.0,81200.0,92.0,81200.0,4533194760.0,7757365247.0,2150039552.0,7848525824.0,222822400.0,1
2018-05-28 05:57:28,18.0,26.70131,0.116131,23.384118,26.251359000000004,26.245148,26.467498,1114418.0,71088.0,32.0,0.000685,71088.0,81200.0,97.6,81200.0,4597410728.0,7762083839.0,2150039552.0,7853244416.0,227540992.0,1
2018-05-28 05:57:29,18.0,26.701671,0.114196,23.384118,26.251359000000004,26.245148,26.467498,1114460.0,71912.0,32.0,0.000685,71912.0,81200.0,99.2,81200.0,4698616912.0,7762083839.0,2150039552.0,7853244416.0,227540992.0,1
2018-05-28 05:57:30,18.0,26.701587,0.102184,23.384118,26.251359000000004,26.245148,26.467498,1114483.0,71768.0,32.0,0.000685,71768.0,81200.0,84.4,81200.0,5516016576.0,7762083839.0,2150039552.0,7853244416.0,227540992.0,1
2018-05-28 05:57:31,18.0,26.701235,0.10184,23.384118,26.251359000000004,26.245148,26.467498,1114495.0,71512.0,32.0,0.000685,71512.0,81200.0,91.1,81200.0,6210861320.0,7779909631.0,2150039552.0,7871070208.0,221249536.0,1
2018-05-28 05:57:32,18.0,26.700835,0.101897,23.384118,26.237287,26.177574,26.461584,1114505.0,71232.0,32.0,0.000685,71232.0,81200.0,99.0,81200.0,6113350264.0,7644643327.0,2150039552.0,7735803904.0,85983232.0,1
2018-05-28 05:57:33,-1.0,26.701106,0.116601,23.384118,26.237287,26.177574,26.461584,1114543.0,71085.0,32.0,0.000685,71085.0,81200.0,-1.0,81200.0,6369047480.0,7644643327.0,2150039552.0,7735803904.0,85983232.0,1
2018-05-28 05:57:34,18.0,26.701328000000004,0.115151,23.384118,26.237287,26.177574,26.461584,1114579.0,70811.0,32.0,0.000685,70811.0,81200.0,98.4,81200.0,6481939384.0,7644643327.0,2150039552.0,7735803904.0,85983232.0,1
2018-05-28 05:57:35,18.0,26.701527,0.099642,23.384118,26.237287,26.177574,26.461584,1114614.0,71770.0,32.0,0.000685,71770.0,81200.0,99.1,81200.0,6698864504.0,7644643327.0,2150039552.0,7735803904.0,85983232.0,1
2018-05-28 05:57:36,18.0,26.701127000000003,0.099421,23.384118,26.237287,26.177574,26.461584,1114624.0,71624.0,32.0,0.000685,71624.0,81200.0,89.6,81200.0,2874715200.0,7927758847.0,2150039552.0,8018919424.0,241172480.0,1
2018-05-28 05:57:37,18.0,26.700751,0.099209,23.384118,26.243283,26.211349,26.462351,1114635.0,71351.0,32.0,0.000685,71351.0,81200.0,84.5,81200.0,3245886264.0,7909933055.0,2150039552.0,8001093632.0,219152384.0,1
2018-05-28 05:57:38,18.0,26.70071,0.098208,23.384118,26.243283,26.211349,26.462351,1114660.0,71137.0,32.0,0.000685,71137.0,81200.0,93.8,81200.0,5132240512.0,7909933055.0,2150039552.0,8001093632.0,219152384.0,1
2018-05-28 05:57:39,18.0,26.700502,0.097254,23.384118,26.243283,26.211349,26.462351,1114678.0,70948.0,32.0,0.000685,70948.0,81200.0,98.6,81200.0,5245873160.0,7909933055.0,2150039552.0,8001093632.0,219152384.0,1
2018-05-28 05:57:40,18.0,26.701419,0.09934,23.384118,26.243283,26.211349,26.462351,1114743.0,71780.0,32.0,0.000685,71780.0,81200.0,97.7,81200.0,3176287312.0,7920943103.0,2150039552.0,8012103680.0,230162432.0,1
2018-05-28 05:57:41,18.0,26.701115,0.098813,23.384118,26.243283,26.211349,26.462351,1114757.0,71501.0,32.0,0.000685,71501.0,81200.0,91.4,81200.0,3882907048.0,7920418815.0,2150039552.0,8011579392.0,216530944.0,1
2018-05-28 05:57:42,18.0,26.700739,0.0984179999999999,23.384118,26.235956,26.17846,26.458682,1114768.0,71355.0,32.0,0.000685,71355.0,81200.0,91.3,81200.0,4475046848.0,7715946495.0,2150039552.0,7807107072.0,12058624.0,1
2018-05-28 05:57:43,18.0,26.70065,0.113227,23.384118,26.235956,26.17846,26.458682,1114791.0,71092.0,32.0,0.000685,71092.0,81200.0,91.3,81200.0,5067609504.0,7934574591.0,2150039552.0,8025735168.0,234356736.0,1
2018-05-28 05:57:44,18.0,26.700873,0.111822,23.384118,26.235956,26.17846,26.458682,1114827.0,70814.0,32.0,0.000685,70814.0,81200.0,97.6,81200.0,5206169408.0,7934574591.0,2150039552.0,8025735168.0,234356736.0,1
2018-05-28 05:57:45,18.0,26.701024,0.114823,23.384118,26.235956,26.17846,26.458682,1114860.0,71774.0,32.0,0.000685,71774.0,81200.0,97.8,81200.0,5448372360.0,7934574591.0,2150039552.0,8025735168.0,234356736.0,1
2018-05-28 05:57:46,18.0,26.700768,0.1141809999999999,23.384118,26.235956,26.17846,26.458682,1114876.0,71490.0,32.0,0.000685,71490.0,81200.0,94.7,81200.0,5267353648.0,7886340095.0,2150039552.0,7977500672.0,186122240.0,1
2018-05-28 05:57:47,18.0,26.700464,0.1138069999999999,23.384118,26.222139,26.116217,26.452816,1114890.0,71244.0,32.0,0.000685,71244.0,81200.0,92.0,81200.0,3878943992.0,7731675135.0,2150039552.0,7822835712.0,68157440.0,1
2018-05-28 05:57:48,18.0,26.700016,0.1134,23.384118,26.222139,26.116217,26.452816,1114898.0,71103.0,32.0,0.000685,71103.0,81200.0,95.1,81200.0,4864920416.0,7731675135.0,2150039552.0,7822835712.0,68157440.0,1
2018-05-28 05:57:49,18.0,26.700669,0.110679,23.384118,26.222139,26.116217,26.452816,1114952.0,70829.0,32.0,0.000685,70829.0,81200.0,98.8,81200.0,4978700744.0,7731675135.0,2150039552.0,7822835712.0,68157440.0,1
2018-05-28 05:57:50,18.0,26.701347,0.109573,8.175775999999999,26.222139,26.116217,26.452816,1115007.0,71786.0,32.0,0.000685,71786.0,81200.0,98.0,81200.0,5086345656.0,7731675135.0,2150039552.0,7822835712.0,68157440.0,1
2018-05-28 05:57:51,18.0,26.700947,0.109313,8.175775999999999,26.222139,26.116217,26.452816,1115017.0,71626.0,32.0,0.000685,71626.0,81200.0,86.7,81200.0,5478092408.0,7852261375.0,2150039552.0,7943421952.0,235929600.0,1
2018-05-28 05:57:52,18.0,26.700523,0.10438,8.175775999999999,26.228384,26.154898,26.453632,1115026.0,71383.0,32.0,0.000685,71383.0,81200.0,91.5,81200.0,3930766048.0,7879000063.0,2150039552.0,7970160640.0,253231104.0,1
2018-05-28 05:57:53,18.0,26.700027,0.1043099999999999,8.175775999999999,26.228384,26.154898,26.453632,1115032.0,71097.0,32.0,0.000685,71097.0,81200.0,93.9,81200.0,5281950576.0,7879000063.0,2150039552.0,7970160640.0,253231104.0,1
2018-05-28 05:57:54,18.0,26.700609000000004,0.11861,8.240621,26.228384,26.154898,26.453632,1115083.0,70953.0,32.0,0.000685,70953.0,81200.0,98.8,81200.0,5467252176.0,7879000063.0,2150039552.0,7970160640.0,253231104.0,1
2018-05-28 05:57:55,18.0,26.700856,0.120948,8.240621,26.228384,26.154898,26.453632,1115120.0,71800.0,32.0,0.000685,71800.0,81200.0,97.9,81200.0,5575674176.0,7879000063.0,2150039552.0,7970160640.0,253231104.0,1
2018-05-28 05:57:56,18.0,26.700743,0.119776,8.240621,26.228384,26.154898,26.453632,1115142.0,71578.0,32.0,0.000685,71578.0,81200.0,92.4,81200.0,5774121704.0,7883718655.0,2150039552.0,7974879232.0,257949696.0,1
2018-05-28 05:57:57,18.0,26.700391,0.114576,8.240621,26.214692,26.09454,26.447794,1115154.0,71401.0,32.0,0.000685,71401.0,81200.0,91.8,81200.0,4452248024.0,7635730431.0,2150039552.0,7720599552.0,48758784.0,1
2018-05-28 05:57:58,18.0,26.699992,0.114238,8.240621,26.214692,26.09454,26.447794,1115164.0,71135.0,32.0,0.000685,71135.0,81200.0,91.1,81200.0,5400960360.0,7889485823.0,2150039552.0,7980646400.0,284164096.0,1
2018-05-28 05:57:59,18.0,26.700358,0.1178569999999999,8.240621,26.214692,26.09454,26.447794,1115206.0,70881.0,32.0,0.000685,70881.0,81200.0,95.2,81200.0,6608318240.0,7889485823.0,2150039552.0,7980646400.0,284164096.0,1
2018-05-28 05:58:00,18.0,26.70122700000001,0.11567,8.240621,26.214692,26.09454,26.447794,1115269.0,71849.0,32.0,0.000685,71849.0,81200.0,96.2,81200.0,4629378976.0,7681867775.0,2150039552.0,7773028352.0,76546048.0,1
2018-05-28 05:58:01,18.0,26.700875,0.1149859999999999,8.240621,26.214692,26.09454,26.447794,1115281.0,71560.0,32.0,0.000685,71560.0,81200.0,92.9,81200.0,5223187152.0,7863271423.0,2150039552.0,7954432000.0,254279680.0,1
2018-05-28 05:58:02,18.0,26.700475,0.1143579999999999,8.240621,26.240895,26.230901,26.455286,1115291.0,71280.0,32.0,0.000685,71280.0,81200.0,91.0,81200.0,6240117320.0,7870611455.0,2150039552.0,7961772032.0,261619712.0,1
2018-05-28 05:58:03,18.0,26.700314,0.128963,8.240621,26.240895,26.230901,26.455286,1115311.0,71134.0,32.0,0.000685,71134.0,81200.0,95.1,81200.0,5150845624.0,7891582975.0,2150039552.0,7982743552.0,231211008.0,1
2018-05-28 05:58:04,18.0,26.701015,0.126277,8.240621,26.240895,26.230901,26.455286,1115367.0,70860.0,32.0,0.000685,70860.0,81200.0,98.9,81200.0,5264990064.0,7891582975.0,2150039552.0,7982743552.0,231211008.0,1
2018-05-28 05:58:05,18.0,26.701166,0.126703,8.240621,26.240895,26.230901,26.455286,1115400.0,71861.0,32.0,0.000685,71861.0,81200.0,96.5,81200.0,6227343336.0,7891582975.0,2150039552.0,7982743552.0,231211008.0,1
2018-05-28 05:58:06,18.0,26.700815,0.126241,8.240621,26.240895,26.230901,26.455286,1115412.0,71680.0,32.0,0.000685,71680.0,81200.0,90.5,81200.0,7080592688.0,7895777279.0,2150039552.0,7986937856.0,235405312.0,1
2018-05-28 05:58:07,18.0,26.700415000000003,0.126236,8.240621,26.250136,26.276404,26.457196000000003,1115422.0,71407.0,32.0,0.000685,71407.0,81200.0,92.1,81200.0,5549865680.0,7923040255.0,2150039552.0,8014200832.0,235405312.0,1
2018-05-28 05:58:08,18.0,26.700542,0.139836,8.240621,26.250136,26.276404,26.457196000000003,1115454.0,71127.0,32.0,0.000685,71127.0,81200.0,91.4,81200.0,5387936672.0,7927234559.0,2150039552.0,8018395136.0,224919552.0,1
2018-05-28 05:58:09,18.0,26.701004,0.137107,8.240621,26.250136,26.276404,26.457196000000003,1115500.0,70980.0,32.0,0.000685,70980.0,81200.0,98.2,81200.0,5644331176.0,7927234559.0,2150039552.0,8018395136.0,224919552.0,1
2018-05-28 05:58:10,18.0,26.701058000000003,0.129615,8.240621,26.250136,26.276404,26.457196000000003,1115529.0,71836.0,32.0,0.000685,71836.0,81200.0,96.6,81200.0,5982883048.0,7927234559.0,2150039552.0,8018395136.0,224919552.0,1
2018-05-28 05:58:11,18.0,26.700612,0.1292559999999999,8.240621,26.250136,26.276404,26.457196000000003,1115537.0,71678.0,32.0,0.000685,71678.0,81200.0,79.8,81200.0,3779001824.0,8087666687.0,2150039552.0,8178827264.0,225968128.0,1
2018-05-28 05:58:12,18.0,26.700283,0.128803,8.240621,26.219556,26.126375,26.445798,1115550.0,71453.0,32.0,0.000685,71453.0,81200.0,92.0,81200.0,4592104040.0,8026849279.0,2150039552.0,8118009856.0,240648192.0,1
2018-05-28 05:58:13,18.0,26.699812,0.128719,8.240621,26.219556,26.126375,26.445798,1115557.0,71180.0,32.0,0.000685,71180.0,81200.0,91.5,81200.0,5164709648.0,8057257983.0,2150039552.0,8148418560.0,271056896.0,1
2018-05-28 05:58:14,18.0,26.699651,0.14367,8.240621,26.219556,26.126375,26.445798,1115577.0,70908.0,32.0,0.000685,70908.0,81200.0,89.9,81200.0,3099629144.0,7865892863.0,2150039552.0,7957053440.0,78643200.0,1
2018-05-28 05:58:15,18.0,26.700352,0.137567,8.240621,26.219556,26.126375,26.445798,1115633.0,70767.0,32.0,0.000685,70767.0,81200.0,96.3,81200.0,3213963832.0,7865892863.0,2150039552.0,7957053440.0,78643200.0,1
2018-05-28 05:58:16,18.0,26.700408000000003,0.136182,8.240621,26.219556,26.126375,26.445798,1115662.0,71619.0,32.0,0.000685,71619.0,81200.0,97.9,81200.0,3717886984.0,7865892863.0,2150039552.0,7957053440.0,78643200.0,1
2018-05-28 05:58:17,18.0,26.700055,0.135198,8.240621,26.192787,26.004333,26.435572,1115674.0,71358.0,32.0,0.000685,71358.0,81200.0,92.0,81200.0,4762213664.0,8050966527.0,2150039552.0,8142127104.0,250609664.0,1
2018-05-28 05:58:18,18.0,26.69968,0.134596,8.240621,26.192787,26.004333,26.435572,1115685.0,71223.0,32.0,0.000685,71223.0,81200.0,92.5,81200.0,5111624144.0,8049393663.0,2150039552.0,8140554240.0,249036800.0,1
2018-05-28 05:58:19,18.0,26.699592,0.149914,8.529815,26.192787,26.004333,26.435572,1115708.0,70971.0,32.0,0.000685,70971.0,81200.0,99.2,81200.0,5148358832.0,8049393663.0,2150039552.0,8140554240.0,249036800.0,1
2018-05-28 05:58:20,18.0,26.700101,0.1348349999999999,8.529815,26.192787,26.004333,26.435572,1115756.0,70712.0,32.0,0.000685,70712.0,81200.0,95.7,81200.0,5436154120.0,8049393663.0,2150039552.0,8140554240.0,249036800.0,1
2018-05-28 05:58:21,18.0,26.700348,0.13799,8.529815,26.192787,26.004333,26.435572,1115793.0,71817.0,32.0,0.000685,71817.0,81200.0,90.7,81200.0,4655645928.0,7925661695.0,2150039552.0,8016822272.0,235929600.0,1
2018-05-28 05:58:22,18.0,26.70004500000001,0.137148,8.529815,26.206129,26.083942,26.438699,1115807.0,71597.0,32.0,0.000685,71597.0,81200.0,91.4,81200.0,5591714064.0,8009023487.0,2150039552.0,8100184064.0,319291392.0,1
2018-05-28 05:58:23,18.0,26.699669,0.136628,8.529815,26.206129,26.083942,26.438699,1115818.0,71317.0,32.0,0.000685,71317.0,81200.0,91.1,81200.0,4346416472.0,8006926335.0,2150039552.0,8098086912.0,304087040.0,1
2018-05-28 05:58:24,18.0,26.700681,0.146669,8.529815,26.206129,26.083942,26.438699,1115887.0,71176.0,32.0,0.000685,71176.0,81200.0,96.8,81200.0,5185927336.0,8006926335.0,2150039552.0,8098086912.0,304087040.0,1
2018-05-28 05:58:25,18.0,26.700927000000004,0.148809,8.529815,26.206129,26.083942,26.438699,1115924.0,72017.0,32.0,0.000685,72017.0,81200.0,95.9,81200.0,5928035592.0,8006926335.0,2150039552.0,8098086912.0,304087040.0,1
2018-05-28 05:58:26,18.0,26.700624,0.1477619999999999,8.529815,26.206129,26.083942,26.438699,1115938.0,71736.0,32.0,0.000685,71736.0,81200.0,90.0,81200.0,4457888576.0,8007974911.0,2150039552.0,8099135488.0,271056896.0,1
2018-05-28 05:58:27,18.0,26.700224,0.147174,8.529815,26.255614,26.333088,26.453998,1115948.0,71621.0,32.0,0.000685,71621.0,81200.0,92.3,81200.0,5419969280.0,8030519295.0,2150039552.0,8121679872.0,241696768.0,1
2018-05-28 05:58:28,18.0,26.700494,0.144599,8.529815,26.255614,26.333088,26.453998,1115986.0,71329.0,32.0,0.000685,71329.0,81200.0,94.3,81200.0,4815415232.0,8045199359.0,2150039552.0,8136359936.0,256376832.0,1
2018-05-28 05:58:29,18.0,26.700932,0.141408,8.529815,26.255614,26.333088,26.453998,1116031.0,71047.0,32.0,0.000685,71047.0,81200.0,98.7,81200.0,4922089248.0,8045199359.0,2150039552.0,8136359936.0,256376832.0,1
2018-05-28 05:58:30,18.0,26.700867,0.139995,8.529815,26.255614,26.333088,26.453998,1116055.0,71999.0,32.0,0.000685,71999.0,81200.0,93.9,81200.0,5853549024.0,8045199359.0,2150039552.0,8136359936.0,256376832.0,1
2018-05-28 05:58:31,18.0,26.700564,0.139351,8.529815,26.255614,26.333088,26.453998,1116069.0,71729.0,32.0,0.000685,71729.0,81200.0,81.8,81200.0,4415125720.0,8021606399.0,2150039552.0,8112766976.0,306708480.0,1
2018-05-28 05:58:32,18.0,26.700164,0.139159,8.529815,26.251389,26.306456,26.451482,1116079.0,71474.0,32.0,0.000685,71474.0,81200.0,89.6,81200.0,5241292984.0,7989624831.0,2150039552.0,8080785408.0,262668288.0,1
2018-05-28 05:58:33,18.0,26.700769,0.147764,8.529815,26.251389,26.306456,26.451482,1116131.0,71341.0,32.0,0.000685,71341.0,81200.0,94.8,81200.0,4642709584.0,8011644927.0,2150039552.0,8102805504.0,284688384.0,1
2018-05-28 05:58:34,18.0,26.700849,0.146833,8.529815,26.251389,26.306456,26.451482,1116161.0,72338.0,32.0,0.000685,72338.0,81200.0,99.0,81200.0,4750986464.0,8011644927.0,2150039552.0,8102805504.0,284688384.0,1
2018-05-28 05:58:35,18.0,26.700807,0.135614,8.529815,26.251389,26.306456,26.451482,1116186.0,72051.0,32.0,0.000685,72051.0,81200.0,94.8,81200.0,5612284808.0,8011644927.0,2150039552.0,8102805504.0,284688384.0,1
2018-05-28 05:58:36,18.0,26.700456,0.134749,8.529815,26.251389,26.306456,26.451482,1116198.0,71905.0,32.0,0.000685,71905.0,81200.0,91.1,81200.0,6639106120.0,8007974911.0,2150039552.0,8099135488.0,279445504.0,1
2018-05-28 05:58:37,18.0,26.700056,0.134517,8.529815,26.243928000000004,26.265962,26.447873,1116208.0,71658.0,32.0,0.000685,71658.0,81200.0,94.1,81200.0,6257905440.0,8028422143.0,2150039552.0,8119582720.0,299892736.0,1
2018-05-28 05:58:38,18.0,26.700374,0.147271,8.529815,26.243928000000004,26.265962,26.447873,1116248.0,71378.0,32.0,0.000685,71378.0,81200.0,98.6,81200.0,6428059960.0,8028422143.0,2150039552.0,8119582720.0,299892736.0,1
2018-05-28 05:58:39,18.0,26.700788,0.144526,8.529815,26.243928000000004,26.265962,26.447873,1116292.0,72288.0,32.0,0.000685,72288.0,81200.0,99.0,81200.0,6612869560.0,8028422143.0,2150039552.0,8119582720.0,299892736.0,1
2018-05-28 05:58:40,18.0,26.700696,0.126893,8.529815,26.243928000000004,26.265962,26.447873,1116315.0,72015.0,32.0,0.000685,72015.0,81200.0,93.9,81200.0,5424289040.0,7967080447.0,2150039552.0,8058241024.0,294125568.0,1
2018-05-28 05:58:41,18.0,26.700348,0.1265079999999999,8.529815,26.243928000000004,26.265962,26.447873,1116327.0,71735.0,32.0,0.000685,71735.0,81200.0,90.8,81200.0,6550099464.0,8000634879.0,2150039552.0,8091795456.0,327680000.0,1
2018-05-28 05:58:42,18.0,26.70004500000001,0.124869,8.529815,26.246507,26.276679,26.447608,1116341.0,71589.0,32.0,0.000685,71589.0,81200.0,90.8,81200.0,5513279968.0,7981760511.0,2150039552.0,8072921088.0,289406976.0,1
2018-05-28 05:58:43,18.0,26.700267,0.138377,8.529815,26.246507,26.276679,26.447608,1116377.0,71317.0,32.0,0.000685,71317.0,81200.0,94.0,81200.0,5251389960.0,8018460671.0,2150039552.0,8109621248.0,253755392.0,1
2018-05-28 05:58:44,18.0,26.700776,0.1355829999999999,8.529815,26.246507,26.276679,26.447608,1116425.0,72162.0,32.0,0.000685,72162.0,81200.0,98.9,81200.0,5414366520.0,8018460671.0,2150039552.0,8109621248.0,253755392.0,1
2018-05-28 05:58:45,18.0,26.700688,0.139827,8.529815,26.246507,26.276679,26.447608,1116448.0,72016.0,32.0,0.000685,72016.0,81200.0,94.2,81200.0,6376242736.0,8018460671.0,2150039552.0,8109621248.0,253755392.0,1
2018-05-28 05:58:46,18.0,26.700336,0.139219,8.529815,26.246507,26.276679,26.447608,1116460.0,71815.0,32.0,0.000685,71815.0,81200.0,91.1,81200.0,7196133352.0,8021606399.0,2150039552.0,8112766976.0,256901120.0,1
2018-05-28 05:58:47,18.0,26.699937,0.138895,8.529815,26.235822,26.222575,26.442912,1116470.0,71483.0,32.0,0.000685,71483.0,81200.0,93.5,81200.0,6902664944.0,8017412095.0,2150039552.0,8108572672.0,306708480.0,1
2018-05-28 05:58:48,18.0,26.699537,0.1388059999999999,8.529815,26.235822,26.222575,26.442912,1116480.0,71336.0,32.0,0.000685,71336.0,81200.0,99.0,81200.0,7020388528.0,8017412095.0,2150039552.0,8108572672.0,306708480.0,1
2018-05-28 05:58:49,18.0,26.700381,0.13615,8.529815,26.235822,26.222575,26.442912,1116542.0,71062.0,32.0,0.000685,71062.0,81200.0,99.0,81200.0,7134458472.0,8017412095.0,2150039552.0,8108572672.0,306708480.0,1
2018-05-28 05:58:50,18.0,26.700627,0.134581,8.529815,26.235822,26.222575,26.442912,1116579.0,72032.0,32.0,0.000685,72032.0,81200.0,92.2,81200.0,5859028368.0,7924088831.0,2150039552.0,8015249408.0,213385216.0,1
2018-05-28 05:58:51,18.0,26.700276,0.134315,8.529815,26.235822,26.222575,26.442912,1116591.0,71886.0,32.0,0.000685,71886.0,81200.0,80.9,81200.0,3283564152.0,7881621503.0,2150039552.0,7972782080.0,330825728.0,1
2018-05-28 05:58:52,18.0,26.699901,0.1339,8.529815,26.238535,26.236761,26.442674,1116602.0,71643.0,32.0,0.000685,71643.0,81200.0,92.7,81200.0,3902212184.0,7635730431.0,2150039552.0,7689666560.0,47710208.0,1
2018-05-28 05:58:53,18.0,26.699956,0.142699,8.529815,26.238535,26.236761,26.442674,1116631.0,71361.0,32.0,0.000685,71361.0,81200.0,97.2,81200.0,4382809032.0,7635730431.0,2150039552.0,7689666560.0,47710208.0,1
2018-05-28 05:58:54,18.0,26.70056,0.137476,8.529815,26.238535,26.236761,26.442674,1116683.0,71212.0,32.0,0.000685,71212.0,81200.0,95.7,81200.0,4425811160.0,7635730431.0,2150039552.0,7689666560.0,47710208.0,1
2018-05-28 05:58:55,18.0,26.70052,0.135937,8.529815,26.238535,26.236761,26.442674,1116708.0,72003.0,32.0,0.000685,72003.0,81200.0,94.1,81200.0,3232260184.0,7849639935.0,2150039552.0,7940800512.0,306708480.0,1
2018-05-28 05:58:56,18.0,26.700216,0.135051,8.529815,26.238535,26.236761,26.442674,1116722.0,71723.0,32.0,0.000685,71723.0,81200.0,91.2,81200.0,4165156456.0,7857504255.0,2150039552.0,7948664832.0,314572800.0,1
2018-05-28 05:58:57,18.0,26.69986500000001,0.125363,8.529815,26.234593,26.21783,26.440222,1116734.0,71577.0,32.0,0.000685,71577.0,81200.0,92.5,81200.0,2871037296.0,7873757183.0,2150039552.0,7964917760.0,296747008.0,1
2018-05-28 05:58:58,18.0,26.699752,0.124725,8.529815,26.234593,26.21783,26.440222,1116756.0,71305.0,32.0,0.000685,71305.0,81200.0,94.9,81200.0,4621483576.0,7873757183.0,2150039552.0,7964917760.0,296747008.0,1
2018-05-28 05:58:59,18.0,26.699879,0.123738,8.529815,26.234593,26.21783,26.440222,1116788.0,71023.0,32.0,0.000685,71023.0,81200.0,98.7,81200.0,4858448504.0,7873757183.0,2150039552.0,7964917760.0,296747008.0,1
2018-05-28 05:59:00,18.0,26.700125,0.115752,8.529815,26.234593,26.21783,26.440222,1116825.0,71986.0,32.0,0.000685,71986.0,81200.0,95.5,81200.0,5051107392.0,7873757183.0,2150039552.0,7964917760.0,296747008.0,1
2018-05-28 05:59:01,18.0,26.700109,0.114506,8.529815,26.234593,26.21783,26.440222,1116851.0,71716.0,32.0,0.000685,71716.0,81200.0,93.4,81200.0,3240084792.0,7860125695.0,2150039552.0,7951286272.0,340787200.0,1
2018-05-28 05:59:02,18.0,26.699733,0.1139599999999999,8.529815,26.214187,26.120458,26.432243,1116862.0,71507.0,32.0,0.000685,71507.0,81200.0,91.1,81200.0,4256725080.0,7802454015.0,2150039552.0,7893614592.0,263192576.0,1
2018-05-28 05:59:03,18.0,26.699191,0.114059,8.529815,26.214187,26.120458,26.432243,1116866.0,71323.0,32.0,0.000685,71323.0,81200.0,94.4,81200.0,4120459632.0,7841251327.0,2150039552.0,7932411904.0,301989888.0,1
2018-05-28 05:59:04,18.0,26.699915,0.127114,8.529815,26.214187,26.120458,26.432243,1116923.0,71042.0,32.0,0.000685,71042.0,81200.0,98.3,81200.0,4554968232.0,7841251327.0,2150039552.0,7932411904.0,301989888.0,1
2018-05-28 05:59:05,18.0,26.69985,0.126529,8.529815,26.214187,26.120458,26.432243,1116947.0,70880.0,32.0,0.000685,70880.0,81200.0,96.3,81200.0,4659553848.0,7841251327.0,2150039552.0,7932411904.0,301989888.0,1
2018-05-28 05:59:06,18.0,26.699857,0.125371,8.529815,26.214187,26.120458,26.432243,1116974.0,71732.0,32.0,0.000685,71732.0,81200.0,93.3,81200.0,4525565840.0,7865368575.0,2150039552.0,7956529152.0,284164096.0,1
2018-05-28 05:59:07,18.0,26.699506,0.124705,8.529815,26.220564000000003,26.1588,26.433171999999995,1116986.0,71462.0,32.0,0.000685,71462.0,81200.0,91.8,81200.0,5504147264.0,7891058687.0,2150039552.0,7982219264.0,309854208.0,1
2018-05-28 05:59:08,18.0,26.699107,0.124378,8.529815,26.220564000000003,26.1588,26.433171999999995,1116996.0,71184.0,32.0,0.000685,71184.0,81200.0,91.5,81200.0,4171693848.0,7876378623.0,2150039552.0,7967539200.0,279445504.0,1
2018-05-28 05:59:09,18.0,26.699377,0.110301,8.529815,26.220564000000003,26.1588,26.433171999999995,1117034.0,71038.0,32.0,0.000685,71038.0,81200.0,96.4,81200.0,5519617104.0,7876378623.0,2150039552.0,7967539200.0,279445504.0,1
2018-05-28 05:59:10,18.0,26.699957,0.113203,8.529815,26.220564000000003,26.1588,26.433171999999995,1117085.0,71879.0,32.0,0.000685,71879.0,81200.0,94.7,81200.0,5564652904.0,7876378623.0,2150039552.0,7967539200.0,279445504.0,1
2018-05-28 05:59:11,18.0,26.699798,0.112376,8.529815,26.220564000000003,26.1588,26.433171999999995,1117105.0,71611.0,32.0,0.000685,71611.0,81200.0,90.7,81200.0,5521465144.0,7917273087.0,2150039552.0,8008433664.0,271056896.0,1
2018-05-28 05:59:12,18.0,26.699518,0.111748,8.529815,26.213612,26.130112,26.429664,1117120.0,71475.0,32.0,0.000685,71475.0,81200.0,91.0,81200.0,4036540216.0,7929331711.0,2150039552.0,8020492288.0,269484032.0,1
2018-05-28 05:59:13,18.0,26.699071000000004,0.111565,8.529815,26.213612,26.130112,26.429664,1117128.0,71229.0,32.0,0.000685,71229.0,81200.0,96.0,81200.0,5473818816.0,7929331711.0,2150039552.0,8020492288.0,269484032.0,1
2018-05-28 05:59:14,18.0,26.699699,0.117963,8.529815,26.213612,26.130112,26.429664,1117181.0,70974.0,32.0,0.000685,70974.0,81200.0,98.9,81200.0,5633542008.0,7929331711.0,2150039552.0,8020492288.0,269484032.0,1
2018-05-28 05:59:15,18.0,26.700233,0.1210599999999999,8.529815,26.213612,26.130112,26.429664,1117230.0,71897.0,32.0,0.000685,71897.0,81200.0,95.2,81200.0,5806746880.0,7929331711.0,2150039552.0,8020492288.0,269484032.0,1
2018-05-28 05:59:16,18.0,26.699977,0.120678,8.529815,26.213612,26.130112,26.429664,1117246.0,71635.0,32.0,0.000685,71635.0,81200.0,91.4,81200.0,4287386672.0,7928807423.0,2150039552.0,8019968000.0,275775488.0,1
2018-05-28 05:59:17,18.0,26.699578,0.1208099999999999,8.529815,26.229916,26.215656,26.433932,1117256.0,71356.0,32.0,0.000685,71356.0,81200.0,92.6,81200.0,5091301648.0,7697596415.0,2150039552.0,7788756992.0,44564480.0,1
2018-05-28 05:59:18,18.0,26.699848,0.118714,8.529815,26.229916,26.215656,26.433932,1117294.0,71212.0,32.0,0.000685,71212.0,81200.0,96.9,81200.0,6120248648.0,7697596415.0,2150039552.0,7788756992.0,44564480.0,1
2018-05-28 05:59:19,18.0,26.70007,0.117434,8.529815,26.229916,26.215656,26.433932,1117330.0,70937.0,32.0,0.001051,70937.0,81200.0,98.9,81200.0,6233463632.0,7697596415.0,2150039552.0,7788756992.0,44564480.0,1
2018-05-28 05:59:20,18.0,26.700269,0.10633,8.529815,26.229916,26.215656,26.433932,1117365.0,71891.0,32.0,0.001051,71891.0,81200.0,96.0,81200.0,6473564464.0,7697596415.0,2150039552.0,7788756992.0,44564480.0,1
2018-05-28 05:59:21,18.0,26.69987,0.106024,8.529815,26.229916,26.215656,26.433932,1117375.0,71755.0,32.0,0.001051,71755.0,81200.0,90.5,81200.0,5153282976.0,7889485823.0,2150039552.0,7980646400.0,311427072.0,1
2018-05-28 05:59:22,18.0,26.699519,0.105944,8.529815,26.226116,26.198413,26.431528000000004,1117387.0,71509.0,32.0,0.001051,71509.0,81200.0,91.7,81200.0,6232450832.0,7856455679.0,2150039552.0,7947616256.0,273678336.0,1
2018-05-28 05:59:23,18.0,26.699692,0.1049359999999999,8.529815,26.226116,26.198413,26.431528000000004,1117421.0,71264.0,32.0,0.001051,71264.0,81200.0,91.3,81200.0,4817709464.0,7887388671.0,2150039552.0,7978549248.0,254803968.0,1
2018-05-28 05:59:24,18.0,26.699819,0.103691,8.529815,26.226116,26.198413,26.431528000000004,1117453.0,71091.0,32.0,0.001051,71091.0,81200.0,98.8,81200.0,4980337056.0,7887388671.0,2150039552.0,7978549248.0,254803968.0,1
2018-05-28 05:59:25,18.0,26.699969,0.103076,8.529815,26.226116,26.198413,26.431528000000004,1117486.0,71965.0,32.0,0.001051,71965.0,81200.0,96.2,81200.0,5025873240.0,7887388671.0,2150039552.0,7978549248.0,254803968.0,1
2018-05-28 05:59:26,18.0,26.699763,0.102375,8.529815,26.226116,26.198413,26.431528000000004,1117504.0,71713.0,32.0,0.001051,71713.0,81200.0,93.2,81200.0,5175191312.0,7898923007.0,2150039552.0,7990083584.0,266338304.0,1
2018-05-28 05:59:27,18.0,26.699411,0.102059,8.529815,26.20585,26.102593,26.423597,1117516.0,71573.0,32.0,0.001051,71573.0,81200.0,91.1,81200.0,5977199856.0,7910981631.0,2150039552.0,8002142208.0,236978176.0,1
2018-05-28 05:59:28,18.0,26.698917,0.101985,8.529815,26.20585,26.102593,26.423597,1117522.0,71315.0,32.0,0.001051,71315.0,81200.0,98.7,81200.0,6392705480.0,7910981631.0,2150039552.0,8002142208.0,236978176.0,1
2018-05-28 05:59:29,18.0,26.698518,0.1158109999999999,8.529815,26.20585,26.102593,26.423597,1117532.0,71051.0,32.0,0.001051,71051.0,81200.0,98.9,81200.0,6625913128.0,7910981631.0,2150039552.0,8002142208.0,236978176.0,1
2018-05-28 05:59:30,18.0,26.699121,0.1141109999999999,8.529815,26.20585,26.102593,26.423597,1117584.0,70910.0,32.0,0.001051,70910.0,81200.0,92.5,81200.0,6867731672.0,7910981631.0,2150039552.0,8002142208.0,236978176.0,1
2018-05-28 05:59:31,18.0,26.699511,0.1167609999999999,8.529815,26.20585,26.102593,26.423597,1117627.0,71758.0,32.0,0.001051,71758.0,81200.0,92.9,81200.0,5604653544.0,7925661695.0,2150039552.0,8016822272.0,251658240.0,1
2018-05-28 05:59:32,18.0,26.69916,0.116294,8.529815,26.212364,26.142363,26.424574,1117639.0,71541.0,32.0,0.001051,71541.0,81200.0,84.4,81200.0,3397452688.0,8164212735.0,2150039552.0,8255373312.0,275251200.0,1
2018-05-28 05:59:33,18.0,26.698761,0.115853,8.529815,26.212364,26.142363,26.424574,1117649.0,71392.0,32.0,0.001051,71392.0,81200.0,94.7,81200.0,3361269264.0,8199340031.0,2150039552.0,8290500608.0,310378496.0,1
2018-05-28 05:59:34,18.0,26.698744,0.114505,8.529815,26.212364,26.142363,26.424574,1117675.0,71130.0,32.0,0.001051,71130.0,81200.0,99.0,81200.0,3464567040.0,8199340031.0,2150039552.0,8290500608.0,310378496.0,1
2018-05-28 05:59:35,18.0,26.700089,0.1107349999999999,8.529815,26.212364,26.142363,26.424574,1117758.0,72113.0,32.0,0.001051,72113.0,81200.0,96.3,81200.0,3631710432.0,8199340031.0,2150039552.0,8290500608.0,310378496.0,1
2018-05-28 05:59:36,18.0,26.699739,0.1106619999999999,8.529815,26.212364,26.142363,26.424574,1117770.0,71932.0,32.0,0.001051,71932.0,81200.0,91.7,81200.0,4328838928.0,8182562815.0,2150039552.0,8273723392.0,295698432.0,1
2018-05-28 05:59:37,18.0,26.699363,0.110303,8.529815,26.238606,26.274901,26.432194,1117781.0,71659.0,32.0,0.001051,71659.0,81200.0,92.8,81200.0,5035479384.0,8198291455.0,2150039552.0,8289452032.0,311427072.0,1
2018-05-28 05:59:38,18.0,26.699131,0.126853,8.719584,26.238606,26.274901,26.432194,1117798.0,71382.0,32.0,0.001051,71382.0,81200.0,99.1,81200.0,5208584520.0,8198291455.0,2150039552.0,8289452032.0,311427072.0,1
2018-05-28 05:59:39,18.0,26.699831,0.12159,8.719584,26.238606,26.274901,26.432194,1117854.0,71235.0,32.0,0.001051,71235.0,81200.0,97.2,81200.0,3287852088.0,8173125631.0,2150039552.0,8264286208.0,274726912.0,1
2018-05-28 05:59:40,18.0,26.699982,0.120192,8.719584,26.238606,26.274901,26.432194,1117887.0,72083.0,32.0,0.001051,72083.0,81200.0,92.1,81200.0,4034004256.0,8173125631.0,2150039552.0,8264286208.0,274726912.0,1
2018-05-28 05:59:41,18.0,26.699631,0.11995,8.719584,26.238606,26.274901,26.432194,1117899.0,71828.0,32.0,0.001051,71828.0,81200.0,89.1,81200.0,5037552496.0,8187805695.0,2150039552.0,8278966272.0,289406976.0,1
2018-05-28 05:59:42,18.0,26.69928,0.1194549999999999,8.719584,26.237968,26.268912,26.430908,1117911.0,71699.0,32.0,0.001051,71699.0,81200.0,91.2,81200.0,3759100168.0,7977566207.0,2150039552.0,8068726784.0,69730304.0,1
2018-05-28 05:59:43,18.0,26.69950200000001,0.133818,8.719584,26.237968,26.268912,26.430908,1117947.0,71444.0,32.0,0.001051,71444.0,81200.0,95.8,81200.0,5585703664.0,7977566207.0,2150039552.0,8068726784.0,69730304.0,1
2018-05-28 05:59:45,18.0,26.699969,0.134684,8.719584,26.237968,26.268912,26.430908,1118020.0,72129.0,32.0,0.001051,72129.0,81200.0,92.4,81200.0,4506540616.0,8205631487.0,2150039552.0,8296792064.0,283639808.0,1
2018-05-28 05:59:46,18.0,26.699619,0.1282569999999999,8.719584,26.237968,26.268912,26.430908,1118032.0,71858.0,32.0,0.001051,71858.0,81200.0,91.9,81200.0,5459028320.0,8191475711.0,2150039552.0,8282636288.0,269484032.0,1
2018-05-28 05:59:47,18.0,26.699288,0.128136,8.719584,26.243952,26.295384,26.43184500000001,1118045.0,71651.0,32.0,0.001051,71651.0,81200.0,94.1,81200.0,5694288192.0,8216641535.0,2150039552.0,8307802112.0,255328256.0,1
2018-05-28 05:59:48,18.0,26.698917,0.142904,8.719584,26.243952,26.295384,26.43184500000001,1118056.0,71480.0,32.0,0.001051,71480.0,81200.0,97.3,81200.0,3966469640.0,8211922943.0,2150039552.0,8303083520.0,250609664.0,1
2018-05-28 05:59:49,18.0,26.699521,0.134961,8.719584,26.243952,26.295384,26.43184500000001,1118108.0,71222.0,32.0,0.001051,71222.0,81200.0,98.7,81200.0,4104447864.0,8211922943.0,2150039552.0,8303083520.0,250609664.0,1
2018-05-28 05:59:50,18.0,26.69991,0.11971,8.719584,26.243952,26.295384,26.43184500000001,1118151.0,72167.0,32.0,0.001051,72167.0,81200.0,91.5,81200.0,4422628264.0,8211922943.0,2150039552.0,8303083520.0,250609664.0,1
2018-05-28 05:59:51,18.0,26.699511,0.1189289999999999,8.719584,26.243952,26.295384,26.43184500000001,1118161.0,72024.0,32.0,0.001051,72024.0,81200.0,86.9,81200.0,5411514040.0,8040480767.0,2150039552.0,8131641344.0,242745344.0,1
2018-05-28 05:59:52,18.0,26.699209000000003,0.118449,8.719584,26.223391,26.191811,26.423912,1118175.0,71750.0,32.0,0.001051,71750.0,81200.0,90.3,81200.0,6313061984.0,8153726975.0,2150039552.0,8244887552.0,355991552.0,1
2018-05-28 05:59:53,18.0,26.698666,0.118449,8.719584,26.223391,26.191811,26.423912,1118179.0,71471.0,32.0,0.001051,71471.0,81200.0,94.1,81200.0,4610852968.0,8150056959.0,2150039552.0,8241217536.0,342360064.0,1
2018-05-28 05:59:54,18.0,26.699843,0.1139029999999999,8.719584,26.223391,26.191811,26.423912,1118255.0,71327.0,32.0,0.001051,71327.0,81200.0,98.7,81200.0,5023237024.0,8150056959.0,2150039552.0,8241217536.0,342360064.0,1
2018-05-28 05:59:55,18.0,26.69980300000001,0.117632,8.719584,26.223391,26.191811,26.423912,1118280.0,72092.0,32.0,0.001051,72092.0,81200.0,93.8,81200.0,5830010720.0,8150056959.0,2150039552.0,8241217536.0,342360064.0,1
2018-05-28 05:59:56,18.0,26.699452,0.117461,8.719584,26.223391,26.191811,26.423912,1118292.0,71848.0,32.0,0.001051,71848.0,81200.0,91.0,81200.0,4716413768.0,8144289791.0,2150039552.0,8235450368.0,312999936.0,1
2018-05-28 05:59:57,18.0,26.699125,0.1170109999999999,8.719584,26.239533,26.272421,26.428212,1118305.0,71673.0,32.0,0.001051,71673.0,81200.0,92.3,81200.0,5498642840.0,8162115583.0,2150039552.0,8253276160.0,259522560.0,1
2018-05-28 05:59:58,18.0,26.699037,0.116165,8.719584,26.239533,26.272421,26.428212,1118328.0,71411.0,32.0,0.001051,71411.0,81200.0,97.3,81200.0,6467111936.0,8162115583.0,2150039552.0,8253276160.0,259522560.0,1
2018-05-28 05:59:59,18.0,26.699593,0.114148,8.719584,26.239533,26.272421,26.428212,1118378.0,71174.0,32.0,0.001051,71174.0,81200.0,98.8,81200.0,6639903568.0,8162115583.0,2150039552.0,8253276160.0,259522560.0,1
2018-05-28 06:00:00,18.0,26.699791,0.112369,8.719584,26.239533,26.272421,26.428212,1118413.0,72100.0,32.0,0.001051,72100.0,81200.0,94.1,81200.0,4794725416.0,8184659967.0,2150039552.0,8275820544.0,282066944.0,1
2018-05-28 06:00:01,18.0,26.699297,0.112274,8.719584,26.239533,26.272421,26.428212,1118419.0,71890.0,32.0,0.001051,71890.0,81200.0,92.2,81200.0,5274558584.0,8208252927.0,2150039552.0,8299413504.0,312999936.0,1
2018-05-28 06:00:02,18.0,26.698993,0.11212,8.719584,26.21573900000001,26.154693,26.419191,1118433.0,71640.0,32.0,0.001051,71640.0,81200.0,92.3,81200.0,6059727192.0,7904165887.0,2150039552.0,7995326464.0,8912896.0,1
2018-05-28 06:00:03,18.0,26.699406,0.112298,8.719584,26.21573900000001,26.154693,26.419191,1118477.0,71462.0,32.0,0.001051,71462.0,81200.0,94.9,81200.0,6276868328.0,8198815743.0,2150039552.0,8289976320.0,296747008.0,1
2018-05-28 06:00:04,18.0,26.699486,0.111258,8.719584,26.21573900000001,26.154693,26.419191,1118507.0,71192.0,32.0,0.001051,71192.0,81200.0,98.9,81200.0,6386670304.0,8198815743.0,2150039552.0,8289976320.0,296747008.0,1
2018-05-28 06:00:05,18.0,26.699731,0.108351,8.719584,26.21573900000001,26.154693,26.419191,1118544.0,72141.0,32.0,0.001051,72141.0,81200.0,95.6,81200.0,6628227064.0,8198815743.0,2150039552.0,8289976320.0,296747008.0,1
2018-05-28 06:00:06,18.0,26.69933300000001,0.107919,8.719584,26.21573900000001,26.154693,26.419191,1118554.0,71965.0,32.0,0.001051,71965.0,81200.0,90.0,81200.0,5276690736.0,8188854271.0,2150039552.0,8280014848.0,325582848.0,1
2018-05-28 06:00:07,18.0,26.698934,0.107678,8.719584,26.208868,26.126333,26.415761,1118564.0,71703.0,32.0,0.001051,71703.0,81200.0,98.6,81200.0,6050539824.0,8188854271.0,2150039552.0,8280014848.0,325582848.0,1
2018-05-28 06:00:08,18.0,26.698416,0.107541,8.719584,26.208868,26.126333,26.415761,1118569.0,71433.0,32.0,0.001051,71433.0,81200.0,98.9,81200.0,6151861256.0,8188854271.0,2150039552.0,8280014848.0,325582848.0,1
2018-05-28 06:00:09,18.0,26.69937800000001,0.114603,8.719584,26.208868,26.126333,26.415761,1118636.0,71292.0,32.0,0.001051,71292.0,81200.0,98.8,81200.0,6264596416.0,8188854271.0,2150039552.0,8280014848.0,325582848.0,1
2018-05-28 06:00:10,18.0,26.699623,0.1136079999999999,8.719584,26.208868,26.126333,26.415761,1118673.0,72070.0,32.0,0.001051,72070.0,81200.0,89.3,81200.0,7055786624.0,8188854271.0,2150039552.0,8280014848.0,325582848.0,1
2018-05-28 06:00:11,18.0,26.699273,0.1129849999999999,8.719584,26.208868,26.126333,26.415761,1118685.0,71802.0,32.0,0.001051,71802.0,81200.0,89.9,81200.0,5970033400.0,8179417087.0,2150039552.0,8270577664.0,346554368.0,1
2018-05-28 06:00:12,18.0,26.69897000000001,0.112506,8.719584,26.228555,26.22817,26.42121400000001,1118699.0,71725.0,32.0,0.001051,71725.0,81200.0,88.2,81200.0,3044472304.0,7903641599.0,2150039552.0,7994802176.0,46137344.0,1
2018-05-28 06:00:13,18.0,26.698666,0.111827,8.719584,26.228555,26.22817,26.42121400000001,1118713.0,71428.0,32.0,0.001051,71428.0,81200.0,98.3,81200.0,3161953480.0,7903641599.0,2150039552.0,7994802176.0,46137344.0,1
2018-05-28 06:00:14,18.0,26.699676,0.109449,8.719584,26.228555,26.22817,26.42121400000001,1118782.0,71147.0,32.0,0.001051,71147.0,81200.0,99.0,81200.0,3328392776.0,7903641599.0,2150039552.0,7994802176.0,46137344.0,1
2018-05-28 06:00:15,18.0,26.69966,0.108146,8.719584,26.228555,26.22817,26.42121400000001,1118808.0,72032.0,32.0,0.001051,72032.0,81200.0,91.4,81200.0,4253933856.0,7903641599.0,2150039552.0,7994802176.0,46137344.0,1
2018-05-28 06:00:16,18.0,26.699261,0.1077089999999999,8.719584,26.228555,26.22817,26.42121400000001,1118818.0,71774.0,32.0,0.001051,71774.0,81200.0,92.0,81200.0,3227695984.0,8173649919.0,2150039552.0,8264810496.0,360710144.0,1
2018-05-28 06:00:17,18.0,26.69891,0.107395,8.719584,26.241306,26.289882,26.42442,1118830.0,71520.0,32.0,0.001051,71520.0,81200.0,92.1,81200.0,4312911624.0,8144289791.0,2150039552.0,8235450368.0,326107136.0,1
2018-05-28 06:00:18,18.0,26.69961,0.105708,8.719584,26.241306,26.289882,26.42442,1118886.0,71372.0,32.0,0.001051,71372.0,81200.0,97.0,81200.0,3730218400.0,8161591295.0,2150039552.0,8252751872.0,343408640.0,1
2018-05-28 06:00:19,18.0,26.699569,0.1046849999999999,8.719584,26.241306,26.289882,26.42442,1118911.0,71103.0,32.0,0.001051,71103.0,81200.0,98.0,81200.0,3777932128.0,8161591295.0,2150039552.0,8252751872.0,343408640.0,1
2018-05-28 06:00:20,18.0,26.699552,0.108794,8.719584,26.241306,26.289882,26.42442,1118937.0,72088.0,32.0,0.001051,72088.0,81200.0,92.8,81200.0,4635257368.0,8161591295.0,2150039552.0,8252751872.0,343408640.0,1
2018-05-28 06:00:21,18.0,26.699202000000003,0.108402,8.719584,26.241306,26.289882,26.42442,1118949.0,71948.0,32.0,0.001051,71948.0,81200.0,92.2,81200.0,3663454440.0,8190951423.0,2150039552.0,8282112000.0,335020032.0,1
2018-05-28 06:00:22,18.0,26.698875,0.1081049999999999,8.719584,26.240624,26.282696,26.42317700000001,1118962.0,71687.0,32.0,0.001051,71687.0,81200.0,94.2,81200.0,4224405608.0,8158445567.0,2150039552.0,8249606144.0,288358400.0,1
2018-05-28 06:00:23,18.0,26.69974,0.121155,8.719584,26.240624,26.282696,26.42317700000001,1119025.0,71418.0,32.0,0.001051,71418.0,81200.0,99.1,81200.0,4343626896.0,8158445567.0,2150039552.0,8249606144.0,288358400.0,1
2018-05-28 06:00:24,18.0,26.699534000000003,0.120475,8.719584,26.240624,26.282696,26.42317700000001,1119043.0,72314.0,32.0,0.001051,72314.0,81200.0,98.8,81200.0,4592837136.0,8158445567.0,2150039552.0,8249606144.0,288358400.0,1
2018-05-28 06:00:25,18.0,26.699445,0.123839,8.719584,26.240624,26.282696,26.42317700000001,1119066.0,72053.0,32.0,0.001047,72053.0,81200.0,91.2,81200.0,5475429000.0,8158445567.0,2150039552.0,8249606144.0,288358400.0,1
2018-05-28 06:00:26,18.0,26.699094,0.1236109999999999,8.719584,26.240624,26.282696,26.42317700000001,1119078.0,71882.0,32.0,0.001047,71882.0,81200.0,92.0,81200.0,4626576896.0,8191475711.0,2150039552.0,8282636288.0,360710144.0,1
2018-05-28 06:00:27,18.0,26.698744,0.123171,8.719584,26.226729,26.212119,26.417508,1119090.0,71682.0,32.0,0.001047,71682.0,81200.0,92.0,81200.0,5627765912.0,7906787327.0,2150039552.0,7997947904.0,76021760.0,1
2018-05-28 06:00:28,18.0,26.698584000000004,0.121975,8.719584,26.226729,26.212119,26.417508,1119110.0,71408.0,32.0,0.001047,71408.0,81200.0,94.8,81200.0,5667788160.0,8164212735.0,2150039552.0,8255373312.0,325582848.0,1
2018-05-28 06:00:29,18.0,26.699522,0.11896,8.719584,26.226729,26.212119,26.417508,1119176.0,72227.0,32.0,0.001047,72227.0,81200.0,98.9,81200.0,4104266240.0,8156348415.0,2150039552.0,8247508992.0,317718528.0,1
2018-05-28 06:00:30,18.0,26.69948,0.122126,8.719584,26.226729,26.212119,26.417508,1119201.0,72051.0,32.0,0.001047,72051.0,81200.0,89.4,81200.0,5042488248.0,8156348415.0,2150039552.0,8247508992.0,317718528.0,1
2018-05-28 06:00:31,18.0,26.69913,0.121637,8.719584,26.226729,26.212119,26.417508,1119213.0,71823.0,32.0,0.001047,71823.0,81200.0,89.4,81200.0,5973614712.0,8161591295.0,2150039552.0,8252751872.0,310902784.0,1
2018-05-28 06:00:32,18.0,26.698708,0.12122,8.719584,26.229593,26.227141,26.417411,1119222.0,71536.0,32.0,0.001047,71536.0,81200.0,93.9,81200.0,4347405992.0,8151105535.0,2150039552.0,8242266112.0,292552704.0,1
2018-05-28 06:00:33,18.0,26.698906,0.135512,8.719584,26.229593,26.227141,26.417411,1119257.0,71388.0,32.0,0.001047,71388.0,81200.0,99.0,81200.0,4772190040.0,8151105535.0,2150039552.0,8242266112.0,292552704.0,1
2018-05-28 06:00:34,18.0,26.699415,0.132622,8.719584,26.229593,26.227141,26.417411,1119305.0,72349.0,32.0,0.001047,72349.0,81200.0,98.4,81200.0,4886509624.0,8151105535.0,2150039552.0,8242266112.0,292552704.0,1
2018-05-28 06:00:35,18.0,26.699374,0.136079,8.719584,26.229593,26.227141,26.417411,1119330.0,72079.0,32.0,0.001047,72079.0,81200.0,90.9,81200.0,5770458424.0,8151105535.0,2150039552.0,8242266112.0,292552704.0,1
2018-05-28 06:00:36,18.0,26.699023,0.136205,8.719584,26.229593,26.227141,26.417411,1119342.0,71940.0,32.0,0.001047,71940.0,81200.0,91.1,81200.0,4992466680.0,8178892799.0,2150039552.0,8270053376.0,365953024.0,1
2018-05-28 06:00:37,18.0,26.698648,0.1191779999999999,8.719584,26.242327000000003,26.288936,26.420639,1119353.0,71679.0,32.0,0.001047,71679.0,81200.0,93.1,81200.0,5913052920.0,7887912959.0,2150039552.0,7979073536.0,74973184.0,1
2018-05-28 06:00:38,18.0,26.698989,0.119291,8.719584,26.242327000000003,26.288936,26.420639,1119394.0,71475.0,32.0,0.001047,71475.0,81200.0,97.4,81200.0,4788544464.0,8163164159.0,2150039552.0,8254324736.0,337117184.0,1
2018-05-28 06:00:39,18.0,26.699164,0.119089,8.719584,26.242327000000003,26.288936,26.420639,1119428.0,71311.0,32.0,0.001047,71311.0,81200.0,99.0,81200.0,4936082824.0,8163164159.0,2150039552.0,8254324736.0,337117184.0,1
2018-05-28 06:00:40,18.0,26.699267,0.1183569999999999,8.719584,26.242327000000003,26.288936,26.420639,1119459.0,72142.0,32.0,0.001047,72142.0,81200.0,93.5,81200.0,5313429168.0,8163164159.0,2150039552.0,8254324736.0,337117184.0,1
2018-05-28 06:00:41,18.0,26.698964,0.1182059999999999,8.719584,26.242327000000003,26.288936,26.420639,1119473.0,71864.0,32.0,0.001047,71864.0,81200.0,90.1,81200.0,6517543168.0,8150056959.0,2150039552.0,8241217536.0,324009984.0,1
2018-05-28 06:00:42,18.0,26.698589,0.115238,8.719584,26.23171,26.233851,26.416093,1119484.0,71717.0,32.0,0.001047,71717.0,81200.0,92.4,81200.0,5236212040.0,7855931391.0,2150039552.0,7947091968.0,8388608.0,1
2018-05-28 06:00:43,18.0,26.698787,0.129297,8.719584,26.23171,26.233851,26.416093,1119519.0,71445.0,32.0,0.001047,71445.0,81200.0,94.5,81200.0,5166207424.0,8193048575.0,2150039552.0,8284209152.0,330301440.0,1
2018-05-28 06:00:44,18.0,26.699009000000004,0.128777,8.719584,26.23171,26.233851,26.416093,1119555.0,71176.0,-1.0,0.001047,71176.0,81200.0,98.2,81200.0,5405768440.0,8193048575.0,2150039552.0,8284209152.0,330301440.0,1
2018-05-28 06:00:45,18.0,26.699254,0.128676,8.719584,26.23171,26.233851,26.416093,1119592.0,72090.0,32.0,0.001047,72090.0,81200.0,94.7,81200.0,5651525808.0,8193048575.0,2150039552.0,8284209152.0,330301440.0,1
2018-05-28 06:00:46,18.0,26.698904,0.128679,8.719584,26.23171,26.233851,26.416093,1119604.0,71828.0,32.0,0.001047,71828.0,81200.0,91.0,81200.0,6472861792.0,8159494143.0,2150039552.0,8250654720.0,296747008.0,1
2018-05-28 06:00:47,18.0,26.698506,0.128249,8.719584,26.20474,26.103216,26.406031,1119614.0,71560.0,32.0,0.001047,71560.0,81200.0,92.1,81200.0,5440733440.0,7888437247.0,2150039552.0,7979597824.0,79167488.0,1
2018-05-28 06:00:48,18.0,26.698776,0.14329,8.719584,26.20474,26.103216,26.406031,1119652.0,71419.0,32.0,0.001047,71419.0,81200.0,94.7,81200.0,6157253344.0,8163688447.0,2150039552.0,8254849024.0,335020032.0,1
2018-05-28 06:00:49,18.0,26.699236,0.1394099999999999,8.719584,26.20474,26.103216,26.406031,1119698.0,72371.0,32.0,0.001047,72371.0,81200.0,98.8,81200.0,6269088584.0,8163688447.0,2150039552.0,8254849024.0,335020032.0,1
2018-05-28 06:00:50,18.0,26.699195,0.143389,8.719584,26.20474,26.103216,26.406031,1119723.0,72163.0,32.0,0.001047,72163.0,81200.0,84.2,81200.0,6951202632.0,8163688447.0,2150039552.0,8254849024.0,335020032.0,1
2018-05-28 06:00:51,18.0,26.698845,0.142504,8.719584,26.20474,26.103216,26.406031,1119735.0,71993.0,32.0,0.001047,71993.0,81200.0,89.1,81200.0,5745116168.0,8195145727.0,2150039552.0,8286306304.0,296747008.0,1
2018-05-28 06:00:52,18.0,26.69847,0.133694,8.719584,26.237719,26.270866,26.41597,1119746.0,71819.0,32.0,0.001047,71819.0,81200.0,91.7,81200.0,6630371200.0,8180465663.0,2150039552.0,8271626240.0,282066944.0,1
2018-05-28 06:00:53,18.0,26.698287,0.1486039999999999,8.719584,26.237719,26.270866,26.41597,1119765.0,71461.0,32.0,0.001047,71461.0,81200.0,96.4,81200.0,6304476528.0,8226603007.0,2150039552.0,8317763584.0,267386880.0,1
2018-05-28 06:00:54,18.0,26.699033,0.143925,8.719584,26.237719,26.270866,26.41597,1119823.0,71314.0,32.0,0.001047,71314.0,81200.0,99.1,81200.0,6416718592.0,8226603007.0,2150039552.0,8317763584.0,267386880.0,1
2018-05-28 06:00:55,18.0,26.699136,0.144674,8.719584,26.237719,26.270866,26.41597,1119854.0,72098.0,32.0,0.001047,72098.0,81200.0,90.9,81200.0,7311280520.0,8226603007.0,2150039552.0,8317763584.0,267386880.0,1
2018-05-28 06:00:56,18.0,26.698833,0.144035,8.719584,26.237719,26.270866,26.41597,1119868.0,71822.0,32.0,0.001047,71822.0,81200.0,84.0,81200.0,2895935960.0,8305246207.0,2150039552.0,8396406784.0,301465600.0,1
2018-05-28 06:00:57,18.0,26.698435,0.143295,8.719584,26.237096,26.265199,26.414773,1119878.0,71681.0,32.0,0.001047,71681.0,81200.0,92.9,81200.0,3531467176.0,8017412095.0,2150039552.0,8108572672.0,13631488.0,1
2018-05-28 06:00:58,18.0,26.69899,0.155187,8.719584,26.237096,26.265199,26.414773,1119928.0,71420.0,32.0,0.001047,71420.0,81200.0,98.1,81200.0,4456832016.0,8017412095.0,2150039552.0,8108572672.0,13631488.0,1
2018-05-28 06:00:59,18.0,26.699165,0.1534319999999999,8.719584,26.237096,26.265199,26.414773,1119962.0,72237.0,32.0,0.001047,72237.0,81200.0,98.5,81200.0,4691245488.0,8017412095.0,2150039552.0,8108572672.0,13631488.0,1
2018-05-28 06:01:00,18.0,26.699076,0.157269,8.719584,26.237096,26.265199,26.414773,1119985.0,72097.0,32.0,0.001047,72097.0,81200.0,90.4,81200.0,3616206752.0,8167882751.0,2150039552.0,8259043328.0,280494080.0,1
2018-05-28 06:01:01,18.0,26.698702,0.156995,8.719584,26.237096,26.265199,26.414773,1119996.0,71837.0,32.0,0.001047,71837.0,81200.0,91.1,81200.0,4594844632.0,8238661631.0,2150039552.0,8329822208.0,351272960.0,1
2018-05-28 06:01:02,18.0,26.698352000000003,0.156442,8.719584,26.22987100000001,26.228004,26.411367,1120008.0,71571.0,32.0,0.001047,71571.0,81200.0,91.8,81200.0,3609394288.0,8220311551.0,2150039552.0,8311472128.0,321388544.0,1
2018-05-28 06:01:03,18.0,26.69812,0.170909,8.719584,26.22987100000001,26.228004,26.411367,1120025.0,71430.0,32.0,0.001047,71430.0,81200.0,98.1,81200.0,5163933824.0,8220311551.0,2150039552.0,8311472128.0,321388544.0,1
2018-05-28 06:01:04,18.0,26.699058,0.159099,8.719584,26.22987100000001,26.228004,26.411367,1120091.0,72365.0,32.0,0.001047,72365.0,81200.0,98.8,81200.0,5344410448.0,8220311551.0,2150039552.0,8311472128.0,321388544.0,1
2018-05-28 06:01:05,18.0,26.699017,0.158593,8.719584,26.22987100000001,26.228004,26.411367,1120116.0,72130.0,32.0,0.001047,72130.0,81200.0,90.5,81200.0,3968464800.0,8233418751.0,2150039552.0,8324579328.0,275251200.0,1
2018-05-28 06:01:06,18.0,26.698666,0.157668,8.719584,26.22987100000001,26.228004,26.411367,1120128.0,71959.0,32.0,0.001047,71959.0,81200.0,91.5,81200.0,4799662368.0,8256487423.0,2150039552.0,8347648000.0,298319872.0,1
2018-05-28 06:01:07,18.0,26.698316,0.15727,8.719584,26.239295,26.273738,26.41352100000001,1120140.0,71699.0,32.0,0.001047,71699.0,81200.0,94.8,81200.0,5220108208.0,8268021759.0,2150039552.0,8359182336.0,264765440.0,1
2018-05-28 06:01:08,18.0,26.698395,0.156772,8.719584,26.239295,26.273738,26.41352100000001,1120170.0,71456.0,32.0,0.001047,71456.0,81200.0,98.0,81200.0,3926298712.0,8284798975.0,2150039552.0,8375959552.0,281542656.0,1
2018-05-28 06:01:09,18.0,26.69904600000001,0.152446,8.719584,26.239295,26.273738,26.41352100000001,1120224.0,72372.0,32.0,0.001047,72372.0,81200.0,99.1,81200.0,3971980848.0,8284798975.0,2150039552.0,8375959552.0,281542656.0,1
2018-05-28 06:01:10,18.0,26.698957,0.15127,8.719584,26.239295,26.273738,26.41352100000001,1120247.0,72166.0,32.0,0.001047,72166.0,81200.0,87.8,81200.0,4755725808.0,8284798975.0,2150039552.0,8375959552.0,281542656.0,1
2018-05-28 06:01:11,18.0,26.698607,0.1509069999999999,8.719584,26.239295,26.273738,26.41352100000001,1120259.0,71857.0,32.0,0.001047,71857.0,81200.0,90.8,81200.0,5652070720.0,8277458943.0,2150039552.0,8368619520.0,233308160.0,1
2018-05-28 06:01:12,18.0,26.698233,0.149954,8.719584,26.232034,26.23586,26.410122,1120270.0,71712.0,32.0,0.001047,71712.0,81200.0,94.8,81200.0,5858641504.0,8292663295.0,2150039552.0,8383823872.0,248512512.0,1
2018-05-28 06:01:13,18.0,26.698573,0.147585,8.719584,26.232034,26.23586,26.410122,1120311.0,71437.0,32.0,0.001047,71437.0,81200.0,98.5,81200.0,4317459296.0,8329887743.0,2150039552.0,8421048320.0,227016704.0,1
2018-05-28 06:01:14,18.0,26.698557,0.146628,8.719584,26.232034,26.23586,26.410122,1120337.0,71160.0,32.0,0.001047,71160.0,81200.0,99.0,81200.0,4412140296.0,8329887743.0,2150039552.0,8421048320.0,227016704.0,1
2018-05-28 06:01:15,18.0,26.698898,0.143344,8.719584,26.232034,26.23586,26.410122,1120378.0,72104.0,32.0,0.001047,72104.0,81200.0,94.7,81200.0,4528932968.0,8329887743.0,2150039552.0,8421048320.0,227016704.0,1
2018-05-28 06:01:16,18.0,26.698595,0.142113,8.719584,26.232034,26.23586,26.410122,1120392.0,71845.0,32.0,0.001047,71845.0,81200.0,91.2,81200.0,4942322760.0,8301576191.0,2150039552.0,8392736768.0,198705152.0,1
2018-05-28 06:01:17,18.0,26.698149,0.141113,8.719584,26.208364000000003,26.121055,26.401201,1120400.0,71581.0,32.0,0.001047,71581.0,81200.0,93.5,81200.0,5886007008.0,8336179199.0,2150039552.0,8427339776.0,264241152.0,1
2018-05-28 06:01:18,18.0,26.698133,0.127246,8.719584,26.208364000000003,26.121055,26.401201,1120426.0,71443.0,32.0,0.001047,71443.0,81200.0,99.2,81200.0,6294240920.0,8336179199.0,2150039552.0,8427339776.0,264241152.0,1
2018-05-28 06:01:19,18.0,26.698736,0.12355,8.719584,26.208364000000003,26.121055,26.401201,1120478.0,71186.0,32.0,0.001047,71186.0,81200.0,98.9,81200.0,6403673816.0,8336179199.0,2150039552.0,8427339776.0,264241152.0,1
2018-05-28 06:01:20,18.0,26.698838,0.121218,8.719584,26.208364000000003,26.121055,26.401201,1120509.0,72086.0,32.0,0.001047,72086.0,81200.0,91.1,81200.0,5006851128.0,8325693439.0,2150039552.0,8416854016.0,253755392.0,1
2018-05-28 06:01:21,18.0,26.698488,0.113391,8.719584,26.208364000000003,26.121055,26.401201,1120521.0,71978.0,32.0,0.001047,71978.0,81200.0,91.0,81200.0,5758856744.0,8327266303.0,2150039552.0,8418426880.0,254803968.0,1
2018-05-28 06:01:22,18.0,26.698138,0.113379,8.719584,26.224755,26.207323,26.40562700000001,1120533.0,71809.0,32.0,0.001047,71809.0,81200.0,95.9,81200.0,6002308216.0,8326742015.0,2150039552.0,8417902592.0,254279680.0,1
2018-05-28 06:01:23,18.0,26.698121,0.128051,8.719584,26.224755,26.207323,26.40562700000001,1120559.0,71445.0,32.0,0.001047,71445.0,81200.0,97.1,81200.0,6614786464.0,8326742015.0,2150039552.0,8417902592.0,254279680.0,1
2018-05-28 06:01:24,18.0,26.698866,0.125276,8.719584,26.224755,26.207323,26.40562700000001,1120617.0,71298.0,32.0,0.001047,71298.0,81200.0,98.9,81200.0,4717934536.0,8282701823.0,2150039552.0,8373862400.0,249561088.0,1
2018-05-28 06:01:25,18.0,26.698827,0.1257059999999999,8.529815,26.224755,26.207323,26.40562700000001,1120642.0,72131.0,32.0,0.001047,72131.0,81200.0,90.6,81200.0,5535052696.0,8282701823.0,2150039552.0,8373862400.0,249561088.0,1
2018-05-28 06:01:26,18.0,26.698475,0.124547,8.529815,26.224755,26.207323,26.40562700000001,1120654.0,71854.0,32.0,0.001047,71854.0,81200.0,90.1,81200.0,6573680072.0,8227127295.0,2150039552.0,8318287872.0,193986560.0,1
2018-05-28 06:01:27,18.0,26.698103000000003,0.121262,8.529815,26.234262,26.254711,26.407812,1120665.0,71713.0,32.0,0.001047,71713.0,81200.0,93.6,81200.0,5093888320.0,8018984959.0,2150039552.0,8110145536.0,8388608.0,1
2018-05-28 06:01:28,18.0,26.699013,0.132952,8.529815,26.234262,26.254711,26.407812,1120730.0,71451.0,32.0,0.001047,71451.0,81200.0,98.6,81200.0,5997273616.0,8018984959.0,2150039552.0,8110145536.0,8388608.0,1
2018-05-28 06:01:29,18.0,26.698807,0.132208,8.529815,26.234262,26.254711,26.407812,1120748.0,72327.0,32.0,0.001047,72327.0,81200.0,98.4,81200.0,6167073872.0,8018984959.0,2150039552.0,8110145536.0,8388608.0,1
2018-05-28 06:01:30,18.0,26.698719,0.1323099999999999,8.521431,26.234262,26.254711,26.407812,1120771.0,72187.0,32.0,0.001047,72187.0,81200.0,85.1,81200.0,6929133608.0,8018984959.0,2150039552.0,8110145536.0,8388608.0,1
2018-05-28 06:01:31,18.0,26.698369,0.131513,8.521431,26.234262,26.254711,26.407812,1120783.0,71926.0,32.0,0.001047,71926.0,81200.0,91.3,81200.0,5477432136.0,8280604671.0,2150039552.0,8371765248.0,309329920.0,1
2018-05-28 06:01:32,18.0,26.698019,0.122235,8.521431,26.233696,26.250336,26.40666,1120795.0,71691.0,32.0,0.001047,71691.0,81200.0,95.4,81200.0,5626996064.0,8240758783.0,2150039552.0,8331919360.0,264241152.0,1
2018-05-28 06:01:33,18.0,26.698717,0.135194,8.521431,26.233696,26.250336,26.40666,1120851.0,71519.0,32.0,0.001036,71519.0,81200.0,99.1,81200.0,5738420304.0,8240758783.0,2150039552.0,8331919360.0,264241152.0,1
2018-05-28 06:01:34,18.0,26.698701,0.133677,8.521431,26.233696,26.250336,26.40666,1120877.0,72378.0,32.0,0.001036,72378.0,81200.0,99.2,81200.0,5783570424.0,8240758783.0,2150039552.0,8331919360.0,264241152.0,1
2018-05-28 06:01:35,18.0,26.69866,0.1338369999999999,8.521431,26.233696,26.250336,26.40666,1120902.0,72142.0,32.0,0.001036,72142.0,81200.0,90.7,81200.0,6650263016.0,8240758783.0,2150039552.0,8331919360.0,264241152.0,1
2018-05-28 06:01:36,18.0,26.69831,0.133253,8.521431,26.233696,26.250336,26.40666,1120914.0,71993.0,32.0,0.001036,72002.0,81200.0,91.7,81200.0,5356982848.0,8290041855.0,2150039552.0,8381202432.0,304087040.0,1
2018-05-28 06:01:37,18.0,26.697936,0.132702,8.521431,26.219916,26.182347,26.401083,1120925.0,71778.0,32.0,0.001036,71778.0,81200.0,91.5,81200.0,6386543288.0,8074559487.0,2150039552.0,8165720064.0,88604672.0,1
2018-05-28 06:01:38,18.0,26.697753,0.134751,8.521431,26.219916,26.182347,26.401083,1120944.0,71533.0,32.0,0.001036,71533.0,81200.0,98.6,81200.0,5689924104.0,8283750399.0,2150039552.0,8374910976.0,279969792.0,1
2018-05-28 06:01:39,18.0,26.69845,0.132453,8.521431,26.219916,26.182347,26.401083,1121000.0,71352.0,32.0,0.001036,71352.0,81200.0,98.5,81200.0,5945543704.0,8283750399.0,2150039552.0,8374910976.0,279969792.0,1
2018-05-28 06:01:40,18.0,26.698649,0.134621,8.521431,26.219916,26.182347,26.401083,1121035.0,72164.0,32.0,0.001036,72164.0,81200.0,90.4,81200.0,6489149072.0,8283750399.0,2150039552.0,8374910976.0,279969792.0,1
2018-05-28 06:01:41,18.0,26.698298,0.134262,8.521431,26.219916,26.182347,26.401083,1121047.0,71917.0,32.0,0.001036,71917.0,81200.0,85.0,81200.0,7497729544.0,8265924607.0,2150039552.0,8357085184.0,262144000.0,1
2018-05-28 06:01:42,18.0,26.697901,0.133702,8.521431,26.23281,26.247723,26.404401,1121057.0,71738.0,32.0,0.001036,71738.0,81200.0,94.2,81200.0,4371648304.0,8099725311.0,2150039552.0,8190885888.0,297795584.0,1
2018-05-28 06:01:43,18.0,26.698217,0.147245,8.521431,26.23281,26.247723,26.404401,1121097.0,71464.0,32.0,0.001036,71464.0,81200.0,98.8,81200.0,2569289416.0,7892631551.0,2150039552.0,7983792128.0,90701824.0,1
2018-05-28 06:01:44,18.0,26.698605,0.137881,8.223947,26.23281,26.247723,26.404401,1121140.0,71185.0,32.0,0.001036,71185.0,81200.0,98.4,81200.0,2747544872.0,7892631551.0,2150039552.0,7983792128.0,90701824.0,1
2018-05-28 06:01:45,18.0,26.698541,0.141147,8.223947,26.23281,26.247723,26.404401,1121164.0,72182.0,32.0,0.001036,72182.0,81200.0,90.5,81200.0,3657985016.0,7892631551.0,2150039552.0,7983792128.0,90701824.0,1
2018-05-28 06:01:46,18.0,26.698191,0.14038,8.223947,26.23281,26.247723,26.404401,1121176.0,71919.0,32.0,0.001036,71919.0,81200.0,92.3,81200.0,4704502680.0,7957643263.0,2150039552.0,8048803840.0,276824064.0,1
2018-05-28 06:01:47,18.0,26.697794,0.139776,8.223947,26.225656,26.211925,26.401053000000005,1121186.0,71674.0,32.0,0.001036,71674.0,81200.0,91.5,81200.0,3442984424.0,8017936383.0,2150039552.0,8109096960.0,327680000.0,1
2018-05-28 06:01:48,18.0,26.697967,0.134438,8.223947,26.225656,26.211925,26.401053000000005,1121220.0,71528.0,32.0,0.001036,71528.0,81200.0,98.7,81200.0,3104863488.0,8032616447.0,2150039552.0,8123777024.0,342360064.0,1
2018-05-28 06:01:49,18.0,26.698237,0.124366,8.151587,26.225656,26.211925,26.401053000000005,1121258.0,71254.0,32.0,0.001036,71254.0,81200.0,99.0,81200.0,3215000848.0,8032616447.0,2150039552.0,8123777024.0,342360064.0,1
2018-05-28 06:01:50,18.0,26.698481,0.126898,8.151587,26.225656,26.211925,26.401053000000005,1121295.0,72096.0,32.0,0.001036,72096.0,81200.0,88.3,81200.0,3320753448.0,8032616447.0,2150039552.0,8123777024.0,342360064.0,1
2018-05-28 06:01:51,18.0,26.698132,0.126709,8.151587,26.225656,26.211925,26.401053000000005,1121307.0,71958.0,32.0,0.001036,71958.0,81200.0,90.0,81200.0,4233351520.0,8032092159.0,2150039552.0,8123252736.0,304611328.0,1
2018-05-28 06:01:52,18.0,26.697735,0.115523,8.151587,26.225232,26.210972,26.399939,1121317.0,71696.0,32.0,0.001036,71696.0,81200.0,92.4,81200.0,5049525456.0,8041005055.0,2150039552.0,8132165632.0,313524224.0,1
2018-05-28 06:01:53,18.0,26.698051,0.129317,8.151587,26.225232,26.210972,26.399939,1121357.0,71428.0,32.0,0.001036,71428.0,81200.0,96.7,81200.0,5084531608.0,8077180927.0,2150039552.0,8168341504.0,296222720.0,1
2018-05-28 06:01:54,18.0,26.698463,0.126879,8.151587,26.225232,26.210972,26.399939,1121401.0,72375.0,32.0,0.001036,72375.0,81200.0,98.8,81200.0,3177511088.0,8072986623.0,2150039552.0,8164147200.0,292028416.0,1
2018-05-28 06:01:55,18.0,26.698375,0.13003,8.151587,26.225232,26.210972,26.399939,1121424.0,72130.0,32.0,0.001036,72130.0,81200.0,89.9,81200.0,4065888256.0,8072986623.0,2150039552.0,8164147200.0,292028416.0,1
2018-05-28 06:01:56,18.0,26.69812,0.127763,8.151587,26.225232,26.210972,26.399939,1121440.0,71851.0,32.0,0.001036,71851.0,81200.0,91.9,81200.0,5085971408.0,8077705215.0,2150039552.0,8168865792.0,292028416.0,1
2018-05-28 06:01:57,18.0,26.697723,0.127422,8.151587,26.224815000000003,26.210094,26.398831,1121450.0,71708.0,32.0,0.001036,71708.0,81200.0,92.7,81200.0,3608264400.0,8080850943.0,2150039552.0,8172011520.0,284688384.0,1
2018-05-28 06:01:58,18.0,26.69715900000001,0.112941,8.151587,26.224815000000003,26.210094,26.398831,1121453.0,71475.0,32.0,0.001036,71475.0,81200.0,96.8,81200.0,3799492040.0,8086618111.0,2150039552.0,8177778688.0,290455552.0,1
2018-05-28 06:01:59,18.0,26.697737,0.125538,8.151587,26.224815000000003,26.210094,26.398831,1121504.0,71194.0,32.0,0.001036,71194.0,81200.0,98.6,81200.0,3905528824.0,8086618111.0,2150039552.0,8177778688.0,290455552.0,1
2018-05-28 06:02:00,18.0,26.698363,0.127515,8.151587,26.224815000000003,26.210094,26.398831,1121557.0,72174.0,32.0,0.001036,72174.0,81200.0,90.5,81200.0,4098197584.0,8086618111.0,2150039552.0,8177778688.0,290455552.0,1
2018-05-28 06:02:01,18.0,26.698013,0.126746,8.151587,26.224815000000003,26.210094,26.398831,1121569.0,71908.0,32.0,0.001036,71908.0,81200.0,90.4,81200.0,4616533728.0,8085569535.0,2150039552.0,8176730112.0,276824064.0,1
2018-05-28 06:02:02,18.0,26.697640000000003,0.126571,8.151587,26.204571,26.113341,26.391082,1121580.0,71637.0,32.0,0.001036,71637.0,81200.0,92.2,81200.0,5583048576.0,8096579583.0,2150039552.0,8187740160.0,287834112.0,1
2018-05-28 06:02:03,18.0,26.698027000000003,0.13971,8.196966999999999,26.204571,26.113341,26.391082,1121623.0,71497.0,32.0,0.001036,71497.0,81200.0,95.8,81200.0,3948796888.0,8094482431.0,2150039552.0,8185643008.0,270008320.0,1
2018-05-28 06:02:04,18.0,26.69832,0.137701,8.196966999999999,26.204571,26.113341,26.391082,1121662.0,71237.0,32.0,0.001036,71237.0,81200.0,99.1,81200.0,4128566840.0,8094482431.0,2150039552.0,8185643008.0,270008320.0,1
2018-05-28 06:02:05,18.0,26.698304,0.1416079999999999,8.196966999999999,26.204571,26.113341,26.391082,1121688.0,72119.0,32.0,0.001036,72119.0,81200.0,87.5,81200.0,4946757816.0,8094482431.0,2150039552.0,8185643008.0,270008320.0,1
2018-05-28 06:02:06,18.0,26.697954,0.1409359999999999,8.196966999999999,26.204571,26.113341,26.391082,1121700.0,71947.0,32.0,0.001036,71947.0,81200.0,91.5,81200.0,5919510880.0,8063549439.0,2150039552.0,8154710016.0,263192576.0,1
2018-05-28 06:02:07,18.0,26.697604,0.140445,8.196966999999999,26.234247,26.26419000000001,26.399995,1121712.0,71687.0,32.0,0.001036,71687.0,81200.0,92.6,81200.0,4541506992.0,8059355135.0,2150039552.0,8150515712.0,245891072.0,1
2018-05-28 06:02:08,18.0,26.697683,0.153831,8.196966999999999,26.234247,26.26419000000001,26.399995,1121742.0,71455.0,32.0,0.001036,71455.0,81200.0,98.0,81200.0,6118535592.0,8059355135.0,2150039552.0,8150515712.0,245891072.0,1
2018-05-28 06:02:09,18.0,26.698237,0.147573,8.196966999999999,26.234247,26.26419000000001,26.399995,1121792.0,71308.0,32.0,0.001036,71308.0,81200.0,98.8,81200.0,4126270840.0,8085045247.0,2150039552.0,8176205824.0,271581184.0,1
2018-05-28 06:02:10,18.0,26.698244,0.15124,8.196966999999999,26.234247,26.26419000000001,26.399995,1121819.0,72130.0,32.0,0.001036,72130.0,81200.0,85.7,81200.0,4853239472.0,8085045247.0,2150039552.0,8176205824.0,271581184.0,1
2018-05-28 06:02:11,18.0,26.69789500000001,0.1503519999999999,8.196966999999999,26.234247,26.26419000000001,26.399995,1121831.0,71862.0,32.0,0.001036,71862.0,81200.0,91.7,81200.0,5703791888.0,8119123967.0,2150039552.0,8210284544.0,257949696.0,1
2018-05-28 06:02:12,18.0,26.697545,0.1499579999999999,8.196966999999999,26.233681,26.259057,26.398887,1121843.0,71716.0,32.0,0.001036,71716.0,81200.0,92.3,81200.0,4447067656.0,8087666687.0,2150039552.0,8178827264.0,221249536.0,1
2018-05-28 06:02:13,18.0,26.698184,0.162448,8.196966999999999,26.233681,26.259057,26.398887,1121897.0,71443.0,32.0,0.001036,71443.0,81200.0,98.7,81200.0,6026738648.0,8087666687.0,2150039552.0,8178827264.0,221249536.0,1
2018-05-28 06:02:14,18.0,26.698274,0.157443,8.196966999999999,26.233681,26.259057,26.398887,1121927.0,72310.0,32.0,0.001036,72310.0,81200.0,98.9,81200.0,6203311608.0,8087666687.0,2150039552.0,8178827264.0,221249536.0,1
2018-05-28 06:02:15,18.0,26.698186,0.156094,8.196966999999999,26.233681,26.259057,26.398887,1121950.0,72172.0,32.0,0.001036,72172.0,81200.0,89.1,81200.0,4777355944.0,8109686783.0,2150039552.0,8200847360.0,243269632.0,1
2018-05-28 06:02:16,18.0,26.697836,0.155564,8.196966999999999,26.233681,26.259057,26.398887,1121962.0,71914.0,32.0,0.001036,71914.0,81200.0,91.6,81200.0,5575821272.0,8135901183.0,2150039552.0,8227061760.0,268435456.0,1
2018-05-28 06:02:17,18.0,26.697486,0.1549829999999999,8.196966999999999,26.226512,26.222353,26.395569,1121974.0,71649.0,32.0,0.001036,71649.0,81200.0,93.7,81200.0,6276163504.0,7879524351.0,2150039552.0,7970684928.0,12058624.0,1
2018-05-28 06:02:18,18.0,26.697898,0.152375,8.196966999999999,26.226512,26.222353,26.395569,1122018.0,71509.0,32.0,0.001036,71509.0,81200.0,98.8,81200.0,5281999720.0,8128036863.0,2150039552.0,8219197440.0,252182528.0,1
2018-05-28 06:02:19,18.0,26.698167,0.15003,8.196966999999999,26.226512,26.222353,26.395569,1122056.0,72339.0,32.0,0.001036,72339.0,81200.0,99.0,81200.0,5326771464.0,8128036863.0,2150039552.0,8219197440.0,252182528.0,1
2018-05-28 06:02:20,18.0,26.698126,0.148663,8.196966999999999,26.226512,26.222353,26.395569,1122081.0,72076.0,32.0,0.001036,72076.0,81200.0,89.8,81200.0,6245642432.0,8128036863.0,2150039552.0,8219197440.0,252182528.0,1
2018-05-28 06:02:21,18.0,26.697776,0.148164,8.196966999999999,26.226512,26.222353,26.395569,1122093.0,71955.0,32.0,0.001036,71955.0,81200.0,90.6,81200.0,4933864168.0,8135901183.0,2150039552.0,8227061760.0,270008320.0,1
2018-05-28 06:02:22,18.0,26.697427,0.139762,8.196966999999999,26.232686,26.252548,26.396702,1122105.0,71694.0,32.0,0.001036,71694.0,81200.0,96.0,81200.0,5254341520.0,7947157503.0,2150039552.0,8038318080.0,81264640.0,1
2018-05-28 06:02:23,18.0,26.697125,0.154155,8.196966999999999,26.232686,26.252548,26.396702,1122119.0,71488.0,32.0,0.001036,71488.0,81200.0,98.8,81200.0,5874283416.0,7947157503.0,2150039552.0,8038318080.0,81264640.0,1
2018-05-28 06:02:24,18.0,26.698155,0.149642,8.196966999999999,26.232686,26.252548,26.396702,1122189.0,71307.0,32.0,0.000849,71307.0,81200.0,98.6,81200.0,6208962200.0,7947157503.0,2150039552.0,8038318080.0,81264640.0,1
2018-05-28 06:02:25,18.0,26.698067,0.153319,8.196966999999999,26.232686,26.252548,26.396702,1122212.0,72152.0,32.0,0.000849,72152.0,81200.0,88.8,81200.0,7070537528.0,7947157503.0,2150039552.0,8038318080.0,81264640.0,1
2018-05-28 06:02:26,18.0,26.697765000000004,0.151783,8.196966999999999,26.232686,26.252548,26.396702,1122226.0,71876.0,32.0,0.000849,71876.0,81200.0,91.2,81200.0,5915430992.0,8107589631.0,2150039552.0,8198750208.0,282591232.0,1
2018-05-28 06:02:27,18.0,26.697415000000003,0.1513779999999999,8.196966999999999,26.235451,26.264338,26.39672,1122238.0,71730.0,32.0,0.000849,71730.0,81200.0,92.3,81200.0,6982694400.0,8067219455.0,2150039552.0,8158380032.0,221773824.0,1
2018-05-28 06:02:28,18.0,26.697345,0.16571,8.196966999999999,26.235451,26.264338,26.39672,1122262.0,71466.0,32.0,0.000849,71466.0,81200.0,98.6,81200.0,6721199480.0,8097628159.0,2150039552.0,8188788736.0,252182528.0,1
2018-05-28 06:02:29,18.0,26.697953,0.161455,8.196966999999999,26.235451,26.264338,26.39672,1122314.0,71194.0,32.0,0.000849,71194.0,81200.0,98.8,81200.0,6757884904.0,8097628159.0,2150039552.0,8188788736.0,252182528.0,1
2018-05-28 06:02:30,18.0,26.698007,0.159604,8.196966999999999,26.235451,26.264338,26.39672,1122343.0,72129.0,32.0,0.000849,72129.0,81200.0,81.2,81200.0,7576624816.0,8097628159.0,2150039552.0,8188788736.0,252182528.0,1
2018-05-28 06:02:31,18.0,26.697658,0.158613,8.196966999999999,26.235451,26.264338,26.39672,1122355.0,71890.0,32.0,0.000849,71890.0,81200.0,82.1,81200.0,2594298040.0,8339849215.0,2150039552.0,8431009792.0,250085376.0,1
2018-05-28 06:02:32,18.0,26.697261,0.158102,8.196966999999999,26.221642,26.195229,26.391198,1122365.0,71619.0,32.0,0.000849,71619.0,81200.0,96.4,81200.0,3250520984.0,8331984895.0,2150039552.0,8423145472.0,230686720.0,1
2018-05-28 06:02:33,18.0,26.69772,0.169872,8.196966999999999,26.221642,26.195229,26.391198,1122411.0,71473.0,32.0,0.000849,71473.0,81200.0,99.0,81200.0,3509133040.0,8331984895.0,2150039552.0,8423145472.0,230686720.0,1
2018-05-28 06:02:34,18.0,26.697941,0.166821,8.196966999999999,26.221642,26.195229,26.391198,1122447.0,71202.0,32.0,0.000849,71202.0,81200.0,99.0,81200.0,3553654760.0,8331984895.0,2150039552.0,8423145472.0,230686720.0,1
2018-05-28 06:02:35,18.0,26.697948,0.168418,8.196966999999999,26.221642,26.195229,26.391198,1122474.0,72106.0,32.0,0.000849,72106.0,81200.0,89.8,81200.0,4382749040.0,8331984895.0,2150039552.0,8423145472.0,230686720.0,1
2018-05-28 06:02:36,18.0,26.697599,0.167686,8.196966999999999,26.221642,26.195229,26.391198,1122486.0,71966.0,32.0,0.000849,71966.0,81200.0,91.6,81200.0,3123474472.0,8322547711.0,2150039552.0,8413708288.0,262144000.0,1
2018-05-28 06:02:37,18.0,26.697272,0.167126,8.196966999999999,26.231202000000003,26.243584,26.393463,1122499.0,71708.0,32.0,0.000849,71708.0,81200.0,96.0,81200.0,3497082720.0,8137474047.0,2150039552.0,8228634624.0,77070336.0,1
2018-05-28 06:02:38,18.0,26.697233,0.180614,8.196966999999999,26.231202000000003,26.243584,26.393463,1122524.0,71473.0,32.0,0.000849,71474.0,81200.0,99.0,81200.0,4229428848.0,8137474047.0,2150039552.0,8228634624.0,77070336.0,1
2018-05-28 06:02:39,18.0,26.697787,0.174958,8.196966999999999,26.231202000000003,26.243584,26.393463,1122574.0,71327.0,32.0,0.000849,71327.0,81200.0,97.2,81200.0,4388216672.0,8137474047.0,2150039552.0,8228634624.0,77070336.0,1
2018-05-28 06:02:40,18.0,26.697889,0.177582,8.196966999999999,26.231202000000003,26.243584,26.393463,1122605.0,72128.0,32.0,0.000849,72128.0,81200.0,86.4,81200.0,5231637496.0,8137474047.0,2150039552.0,8228634624.0,77070336.0,1
2018-05-28 06:02:41,18.0,26.697587,0.167444,8.151587,26.231202000000003,26.243584,26.393463,1122619.0,71862.0,32.0,0.000849,71862.0,81200.0,91.0,81200.0,4027170936.0,8312061951.0,2150039552.0,8403222528.0,277872640.0,1
2018-05-28 06:02:42,18.0,26.697261,0.166621,8.151587,26.230686,26.240099,26.392391,1122632.0,71724.0,32.0,0.000849,71724.0,81200.0,93.8,81200.0,4961308328.0,8276410367.0,2150039552.0,8367570944.0,230686720.0,1
2018-05-28 06:02:43,18.0,26.697649,0.163302,8.151587,26.230686,26.240099,26.392391,1122675.0,71467.0,32.0,0.000849,71467.0,81200.0,98.8,81200.0,3890222296.0,8300003327.0,2150039552.0,8391163904.0,254279680.0,1
2018-05-28 06:02:44,18.0,26.697918,0.156623,8.133944999999999,26.230686,26.240099,26.392391,1122713.0,71204.0,32.0,0.000849,71204.0,81200.0,99.1,81200.0,4054819208.0,8300003327.0,2150039552.0,8391163904.0,254279680.0,1
2018-05-28 06:02:45,18.0,26.69783,0.157502,8.133944999999999,26.230686,26.240099,26.392391,1122736.0,72219.0,32.0,0.000849,72219.0,81200.0,88.6,81200.0,4960046368.0,8300003327.0,2150039552.0,8391163904.0,254279680.0,1
2018-05-28 06:02:46,18.0,26.697481,0.157106,8.133944999999999,26.230686,26.240099,26.392391,1122748.0,71973.0,32.0,0.000849,71973.0,81200.0,92.5,81200.0,3623176984.0,8308916223.0,2150039552.0,8400076800.0,281018368.0,1
2018-05-28 06:02:47,18.0,26.697107,0.156851,8.133944999999999,26.226873,26.220902,26.390217,1122759.0,71711.0,32.0,0.000849,71711.0,81200.0,96.7,81200.0,3816131664.0,8302100479.0,2150039552.0,8393261056.0,272629760.0,1
2018-05-28 06:02:48,18.0,26.697922,0.163088,8.398984,26.226873,26.220902,26.390217,1122820.0,71563.0,32.0,0.000849,71563.0,81200.0,98.9,81200.0,4402964904.0,8302100479.0,2150039552.0,8393261056.0,272629760.0,1
2018-05-28 06:02:49,18.0,26.697811,0.1619529999999999,8.398984,26.226873,26.220902,26.390217,1122842.0,72404.0,32.0,0.0010119999999999,72404.0,81200.0,97.9,81200.0,4446199360.0,8302100479.0,2150039552.0,8393261056.0,272629760.0,1
2018-05-28 06:02:50,18.0,26.69777,0.148207,8.398984,26.226873,26.220902,26.390217,1122867.0,72139.0,32.0,0.0010119999999999,72139.0,81200.0,80.0,81200.0,5364625288.0,8302100479.0,2150039552.0,8393261056.0,272629760.0,1
2018-05-28 06:02:51,18.0,26.697398,0.147897,8.398984,26.226873,26.220902,26.390217,1122878.0,72000.0,32.0,0.0010119999999999,72000.0,81200.0,92.9,81200.0,5930263752.0,8306294783.0,2150039552.0,8397455360.0,276824064.0,1
2018-05-28 06:02:52,18.0,26.697072,0.147359,8.398984,26.206595,26.123284,26.382515,1122891.0,71778.0,32.0,0.0010119999999999,71778.0,81200.0,99.1,81200.0,4877900600.0,8290566143.0,2150039552.0,8381726720.0,258998272.0,1
2018-05-28 06:02:53,18.0,26.69658,0.162791,8.398984,26.206595,26.123284,26.382515,1122897.0,71501.0,32.0,0.0010119999999999,71501.0,81200.0,98.2,81200.0,4990714544.0,8290566143.0,2150039552.0,8381726720.0,258998272.0,1
2018-05-28 06:02:54,18.0,26.697133,0.158595,8.398984,26.206595,26.123284,26.382515,1122947.0,71354.0,32.0,0.0010119999999999,71354.0,81200.0,98.5,81200.0,5240984200.0,8290566143.0,2150039552.0,8381726720.0,258998272.0,1
2018-05-28 06:02:55,18.0,26.697712,0.160224,8.398984,26.206595,26.123284,26.382515,1122998.0,72171.0,32.0,0.0010119999999999,72171.0,81200.0,91.6,81200.0,5359871312.0,8290566143.0,2150039552.0,8381726720.0,258998272.0,1
2018-05-28 06:02:56,18.0,26.69741,0.159571,8.398984,26.206595,26.123284,26.382515,1123012.0,71897.0,32.0,0.0010119999999999,71897.0,81200.0,91.9,81200.0,6177444688.0,8299479039.0,2150039552.0,8390639616.0,267911168.0,1
2018-05-28 06:02:57,18.0,26.697013,0.159306,8.398984,26.199874,26.097436,26.379288,1123022.0,71758.0,32.0,0.0010119999999999,71758.0,81200.0,93.1,81200.0,4845947808.0,8237613055.0,2150039552.0,8328773632.0,352321536.0,1
2018-05-28 06:02:58,18.0,26.697139,0.159795,8.423052,26.199874,26.097436,26.379288,1123054.0,71497.0,32.0,0.0010119999999999,71497.0,81200.0,97.3,81200.0,4335245000.0,8218214399.0,2150039552.0,8309374976.0,324009984.0,1
2018-05-28 06:02:59,18.0,26.697741,0.156709,8.423052,26.199874,26.097436,26.379288,1123106.0,72360.0,32.0,0.0010119999999999,72360.0,81200.0,99.2,81200.0,4505461136.0,8218214399.0,2150039552.0,8309374976.0,324009984.0,1
2018-05-28 06:03:00,-1.0,26.69765300000001,0.160465,8.423052,26.199874,26.097436,26.379288,1123129.0,72220.0,32.0,0.0010119999999999,72220.0,81200.0,-1.0,81200.0,5454569048.0,8218214399.0,2150039552.0,8309374976.0,324009984.0,1
2018-05-28 06:03:01,18.0,26.697303,0.1600849999999999,8.423052,26.199874,26.097436,26.379288,1123141.0,72022.0,32.0,0.0010119999999999,72022.0,81200.0,89.2,81200.0,6570319296.0,8125415423.0,2150039552.0,8216576000.0,231211008.0,1
2018-05-28 06:03:02,18.0,26.69693,0.1593109999999999,8.423052,26.226322,26.233565,26.387159000000004,1123152.0,71716.0,32.0,0.0010119999999999,71716.0,81200.0,92.4,81200.0,4727489224.0,7884242943.0,2150039552.0,7975403520.0,9961472.0,1
2018-05-28 06:03:03,18.0,26.69784000000001,0.155675,8.177427999999999,26.226322,26.233565,26.387159000000004,1123217.0,71569.0,32.0,0.0010119999999999,71569.0,81200.0,96.3,81200.0,5541597040.0,7884242943.0,2150039552.0,7975403520.0,9961472.0,1
2018-05-28 06:03:04,18.0,26.697634000000004,0.154616,8.177427999999999,26.226322,26.233565,26.387159000000004,1123235.0,72391.0,32.0,0.0010119999999999,72391.0,81200.0,98.4,81200.0,5658898840.0,7884242943.0,2150039552.0,7975403520.0,9961472.0,1
2018-05-28 06:03:05,18.0,26.697593,0.152862,8.177427999999999,26.226322,26.233565,26.387159000000004,1123260.0,72118.0,32.0,0.0010119999999999,72118.0,81200.0,98.8,81200.0,4776664280.0,8139571199.0,2150039552.0,8230731776.0,346554368.0,1
2018-05-28 06:03:06,18.0,26.697234,0.152051,8.177427999999999,26.226322,26.233565,26.387159000000004,1123272.0,71978.0,32.0,0.0010119999999999,71978.0,81200.0,86.6,81200.0,5746416128.0,8191475711.0,2150039552.0,8282636288.0,398458880.0,1
2018-05-28 06:03:07,18.0,26.696895,0.1494609999999999,8.177427999999999,26.225887,26.230881,26.386122,1123284.0,71722.0,32.0,0.0010119999999999,71722.0,81200.0,91.1,81200.0,5857736768.0,8149008383.0,2150039552.0,8240168960.0,346030080.0,1
2018-05-28 06:03:08,18.0,26.697018,0.146315,8.177427999999999,26.225887,26.230881,26.386122,1123316.0,71557.0,32.0,0.000892,71557.0,81200.0,98.8,81200.0,6020872072.0,8149008383.0,2150039552.0,8240168960.0,346030080.0,1
2018-05-28 06:03:09,18.0,26.697575,0.142872,8.177427999999999,26.225887,26.230881,26.386122,1123366.0,72454.0,32.0,0.000892,72454.0,81200.0,99.0,81200.0,6188765784.0,8149008383.0,2150039552.0,8240168960.0,346030080.0,1
2018-05-28 06:03:10,18.0,26.697534,0.141774,8.177427999999999,26.225887,26.230881,26.386122,1123391.0,72180.0,32.0,0.000892,72180.0,81200.0,98.3,81200.0,5136918696.0,8175222783.0,2150039552.0,8266383360.0,372244480.0,1
2018-05-28 06:03:11,18.0,26.697185,0.141153,8.177427999999999,26.225887,26.230881,26.386122,1123403.0,71910.0,32.0,0.000892,71910.0,81200.0,83.0,81200.0,6308570248.0,8190951423.0,2150039552.0,8282112000.0,360710144.0,1
2018-05-28 06:03:12,18.0,26.696836,0.140992,8.177427999999999,26.218848,26.19643,26.382875,1123415.0,71773.0,32.0,0.000892,71773.0,81200.0,93.0,81200.0,6277096288.0,8196718591.0,2150039552.0,8287879168.0,366477312.0,1
2018-05-28 06:03:13,18.0,26.696962,0.154968,8.177427999999999,26.218848,26.19643,26.382875,1123447.0,71518.0,32.0,0.000892,71518.0,81200.0,98.8,81200.0,6386324424.0,8196718591.0,2150039552.0,8287879168.0,366477312.0,1
2018-05-28 06:03:14,18.0,26.697563,0.150578,8.177427999999999,26.218848,26.19643,26.382875,1123499.0,72389.0,32.0,0.000892,72389.0,81200.0,98.7,81200.0,6550293168.0,8196718591.0,2150039552.0,8287879168.0,366477312.0,1
2018-05-28 06:03:15,18.0,26.697475,0.153064,8.177427999999999,26.218848,26.19643,26.382875,1123522.0,72249.0,32.0,0.000892,72249.0,81200.0,97.9,81200.0,5708605992.0,8177844223.0,2150039552.0,8269004800.0,346030080.0,1
2018-05-28 06:03:16,18.0,26.697126,0.152771,8.177427999999999,26.218848,26.19643,26.382875,1123534.0,71986.0,32.0,0.000892,71986.0,81200.0,78.1,81200.0,3218799336.0,8208777215.0,2150039552.0,8299937792.0,376963072.0,1
2018-05-28 06:03:17,18.0,26.696729,0.1522069999999999,8.177427999999999,26.225148,26.228698,26.384078,1123544.0,71737.0,32.0,0.000892,71737.0,81200.0,92.0,81200.0,4535801208.0,8160018431.0,2150039552.0,8251179008.0,311951360.0,1
2018-05-28 06:03:18,18.0,26.697473,0.153532,8.177427999999999,26.225148,26.228698,26.384078,1123602.0,71592.0,32.0,0.000892,71592.0,81200.0,93.4,81200.0,4330393648.0,8192524287.0,2150039552.0,8283684864.0,344457216.0,1
2018-05-28 06:03:19,18.0,26.69740800000001,0.151755,8.177427999999999,26.225148,26.228698,26.384078,1123626.0,71319.0,32.0,0.000892,71319.0,81200.0,98.9,81200.0,4439694096.0,8192524287.0,2150039552.0,8283684864.0,344457216.0,1
2018-05-28 06:03:20,18.0,26.697416,0.149226,8.177427999999999,26.225148,26.228698,26.384078,1123653.0,72163.0,32.0,0.000892,72163.0,81200.0,97.5,81200.0,3452180960.0,8237613055.0,2150039552.0,8328773632.0,332398592.0,1
2018-05-28 06:03:21,18.0,26.697067,0.148618,8.177427999999999,26.225148,26.228698,26.384078,1123665.0,72022.0,32.0,0.000892,72022.0,81200.0,89.1,81200.0,4407145904.0,7950827519.0,2150039552.0,8041988096.0,45613056.0,1
2018-05-28 06:03:22,18.0,26.696742,0.147848,8.177427999999999,26.228038,26.242394,26.384166,1123678.0,71762.0,32.0,0.000892,71762.0,81200.0,92.3,81200.0,3141230320.0,8246001663.0,2150039552.0,8337162240.0,324009984.0,1
2018-05-28 06:03:23,18.0,26.696416,0.1608359999999999,8.177427999999999,26.228038,26.242394,26.384166,1123691.0,71538.0,32.0,0.000892,71538.0,81200.0,95.3,81200.0,4324379488.0,8246001663.0,2150039552.0,8337162240.0,324009984.0,1
2018-05-28 06:03:24,18.0,26.697445,0.143029,8.124344,26.228038,26.242394,26.384166,1123761.0,72450.0,32.0,0.000892,72450.0,81200.0,98.8,81200.0,4567642504.0,8246001663.0,2150039552.0,8337162240.0,324009984.0,1
2018-05-28 06:03:25,18.0,26.697357,0.13013,8.124344,26.228038,26.242394,26.384166,1123784.0,72180.0,32.0,0.000892,72180.0,81200.0,97.5,81200.0,3434050888.0,8217165823.0,2150039552.0,8308326400.0,315097088.0,1
2018-05-28 06:03:26,18.0,26.697056,0.129799,8.124344,26.228038,26.242394,26.384166,1123798.0,71902.0,32.0,0.000892,71902.0,81200.0,89.4,81200.0,4539887216.0,8246001663.0,2150039552.0,8337162240.0,343932928.0,1
2018-05-28 06:03:27,18.0,26.696659000000004,0.1294259999999999,8.124344,26.23088,26.254996,26.384254,1123808.0,71760.0,32.0,0.000892,71760.0,81200.0,92.5,81200.0,3363158640.0,8232370175.0,2150039552.0,8323530752.0,316669952.0,1
2018-05-28 06:03:28,18.0,26.69707,0.127632,8.124344,26.23088,26.254996,26.384254,1123852.0,71487.0,32.0,0.000892,71487.0,81200.0,94.1,81200.0,4818637848.0,8232370175.0,2150039552.0,8323530752.0,316669952.0,1
2018-05-28 06:03:29,18.0,26.697386,0.125374,8.124344,26.23088,26.254996,26.384254,1123892.0,72350.0,32.0,0.000892,72350.0,81200.0,98.9,81200.0,4918102152.0,8232370175.0,2150039552.0,8323530752.0,316669952.0,1
2018-05-28 06:03:30,18.0,26.697298,0.1285339999999999,8.124344,26.23088,26.254996,26.384254,1123915.0,72209.0,32.0,0.000892,72209.0,81200.0,96.6,81200.0,3731388200.0,8250720255.0,2150039552.0,8341880832.0,302514176.0,1
2018-05-28 06:03:31,18.0,26.696949,0.127794,8.124344,26.23088,26.254996,26.384254,1123927.0,71988.0,32.0,0.000892,71988.0,81200.0,84.5,81200.0,4649407488.0,8026849279.0,2150039552.0,8118009856.0,78643200.0,1
2018-05-28 06:03:32,18.0,26.696576,0.122932,8.124344,26.217147,26.186634,26.378801,1123938.0,71703.0,32.0,0.000892,71703.0,81200.0,91.4,81200.0,5576457224.0,8281128959.0,2150039552.0,8372289536.0,301989888.0,1
2018-05-28 06:03:33,18.0,26.697058,0.131846,8.124344,26.217147,26.186634,26.378801,1123985.0,71556.0,32.0,0.000892,71556.0,81200.0,94.2,81200.0,5020620528.0,8268546047.0,2150039552.0,8359706624.0,289406976.0,1
2018-05-28 06:03:34,18.0,26.697279,0.130494,8.124344,26.217147,26.186634,26.378801,1124021.0,72397.0,32.0,0.000892,72397.0,81200.0,98.7,81200.0,5136134400.0,8268546047.0,2150039552.0,8359706624.0,289406976.0,1
2018-05-28 06:03:35,18.0,26.697239,0.129083,8.124344,26.217147,26.186634,26.378801,1124046.0,72123.0,32.0,0.000892,72123.0,81200.0,96.6,81200.0,3977901864.0,8256487423.0,2150039552.0,8347648000.0,282591232.0,1
2018-05-28 06:03:36,18.0,26.696937,0.128208,8.124344,26.217147,26.186634,26.378801,1124060.0,71982.0,32.0,0.000892,71982.0,81200.0,89.8,81200.0,4941246936.0,8281128959.0,2150039552.0,8372289536.0,307232768.0,1
2018-05-28 06:03:37,18.0,26.696517,0.127934,8.124344,26.223475,26.219685,26.380026,1124069.0,71720.0,32.0,0.000892,71720.0,81200.0,92.1,81200.0,4862120720.0,8247050239.0,2150039552.0,8338210816.0,258473984.0,1
2018-05-28 06:03:38,18.0,26.697331,0.140406,8.124344,26.223475,26.219685,26.380026,1124130.0,71451.0,32.0,0.000892,71451.0,81200.0,98.0,81200.0,5093569600.0,8247050239.0,2150039552.0,8338210816.0,258473984.0,1
2018-05-28 06:03:39,18.0,26.69722,0.1394109999999999,8.124344,26.223475,26.219685,26.380026,1124152.0,72394.0,32.0,0.000892,72394.0,81200.0,98.9,81200.0,5206242624.0,8247050239.0,2150039552.0,8338210816.0,258473984.0,1
2018-05-28 06:03:40,18.0,26.697132,0.142812,8.124344,26.223475,26.219685,26.380026,1124175.0,72151.0,32.0,0.000892,72151.0,81200.0,96.3,81200.0,6172207608.0,8247050239.0,2150039552.0,8338210816.0,258473984.0,1
2018-05-28 06:03:41,18.0,26.696783,0.142047,8.124344,26.223475,26.219685,26.380026,1124187.0,71893.0,32.0,0.000892,71893.0,81200.0,88.5,81200.0,5379884240.0,8275886079.0,2150039552.0,8367046656.0,327680000.0,1
2018-05-28 06:03:42,18.0,26.696506,0.140934,8.124344,26.209864000000003,26.154147,26.374597,1124202.0,71750.0,32.0,0.000892,71750.0,81200.0,92.3,81200.0,6321074464.0,8017936383.0,2150039552.0,8109096960.0,69730304.0,1
2018-05-28 06:03:43,18.0,26.69637,0.136353,8.124344,26.209864000000003,26.154147,26.374597,1124223.0,71482.0,32.0,0.000892,71482.0,81200.0,93.3,81200.0,6421058392.0,8257535999.0,2150039552.0,8348696576.0,299368448.0,1
2018-05-28 06:03:44,18.0,26.697066,0.1232289999999999,8.124344,26.209864000000003,26.154147,26.374597,1124279.0,71215.0,32.0,0.000892,71215.0,81200.0,96.4,81200.0,4830098008.0,8247574527.0,2150039552.0,8338735104.0,289406976.0,1
2018-05-28 06:03:45,18.0,26.69712100000001,0.1131539999999999,8.124344,26.209864000000003,26.154147,26.374597,1124308.0,72147.0,32.0,0.000892,72147.0,81200.0,96.9,81200.0,5705803040.0,8247574527.0,2150039552.0,8338735104.0,289406976.0,1
2018-05-28 06:03:46,18.0,26.696819,0.11294,8.124344,26.209864000000003,26.154147,26.374597,1124322.0,71886.0,32.0,0.000892,71886.0,81200.0,91.2,81200.0,6865911712.0,8276934655.0,2150039552.0,8368095232.0,276824064.0,1
2018-05-28 06:03:47,18.0,26.696423,0.112719,8.124344,26.222924,26.221777000000003,26.378062,1124332.0,71619.0,32.0,0.000892,71619.0,81200.0,93.0,81200.0,6669284912.0,8277983231.0,2150039552.0,8369143808.0,277872640.0,1
2018-05-28 06:03:48,18.0,26.696928000000003,0.125326,8.124344,26.222924,26.221777000000003,26.378062,1124380.0,71478.0,32.0,0.000892,71478.0,81200.0,99.1,81200.0,6848034088.0,8277983231.0,2150039552.0,8369143808.0,277872640.0,1
2018-05-28 06:03:49,18.0,26.697102,0.123606,8.124344,26.222924,26.221777000000003,26.378062,1124414.0,72379.0,32.0,0.000892,72379.0,81200.0,99.2,81200.0,6893420264.0,8277983231.0,2150039552.0,8369143808.0,277872640.0,1
2018-05-28 06:03:50,18.0,26.697061,0.126228,8.124344,26.222924,26.221777000000003,26.378062,1124439.0,72211.0,32.0,0.000892,72211.0,81200.0,92.5,81200.0,5741433704.0,8251768831.0,2150039552.0,8342929408.0,271056896.0,1
2018-05-28 06:03:51,18.0,26.696713,0.1253,8.124344,26.222924,26.221777000000003,26.378062,1124451.0,72003.0,32.0,0.000892,72003.0,81200.0,87.6,81200.0,6518075856.0,8285323263.0,2150039552.0,8376483840.0,304611328.0,1
2018-05-28 06:03:52,18.0,26.69634000000001,0.124893,8.124344,26.22585,26.236027000000004,26.378183,1124462.0,71730.0,32.0,0.000892,71730.0,81200.0,91.9,81200.0,5334707672.0,8273264639.0,2150039552.0,8364425216.0,282591232.0,1
2018-05-28 06:03:53,18.0,26.697202,0.138539,8.224489,26.22585,26.236027000000004,26.378183,1124525.0,71449.0,32.0,0.000892,71449.0,81200.0,93.9,81200.0,7024031360.0,8273264639.0,2150039552.0,8364425216.0,282591232.0,1
2018-05-28 06:03:54,18.0,26.69709000000001,0.137839,8.224489,26.22585,26.236027000000004,26.378183,1124547.0,72372.0,32.0,0.000892,72372.0,81200.0,98.9,81200.0,7137163312.0,8273264639.0,2150039552.0,8364425216.0,282591232.0,1
2018-05-28 06:03:55,18.0,26.697002,0.141077,8.224489,26.22585,26.236027000000004,26.378183,1124570.0,72109.0,32.0,0.000892,72109.0,81200.0,93.7,81200.0,5853537120.0,8303149055.0,2150039552.0,8394309632.0,274202624.0,1
2018-05-28 06:03:56,18.0,26.6967,0.140702,8.224489,26.22585,26.236027000000004,26.378183,1124584.0,71841.0,32.0,0.000892,71841.0,81200.0,90.7,81200.0,6767758440.0,8309440511.0,2150039552.0,8400601088.0,280494080.0,1
2018-05-28 06:03:57,18.0,26.696305,0.140418,8.224489,26.218812,26.201164,26.37498,1124594.0,71702.0,32.0,0.000892,71702.0,81200.0,90.8,81200.0,7629455224.0,8287420415.0,2150039552.0,8378580992.0,256376832.0,1
2018-05-28 06:03:58,18.0,26.696526,0.153867,8.224489,26.218812,26.201164,26.37498,1124630.0,71445.0,32.0,0.000892,71445.0,81200.0,93.0,81200.0,7537613072.0,8299479039.0,2150039552.0,8390639616.0,268435456.0,1
2018-05-28 06:03:59,18.0,26.697007,0.15109,8.224489,26.218812,26.201164,26.37498,1124677.0,71181.0,32.0,0.000892,71181.0,81200.0,98.7,81200.0,7568248328.0,8299479039.0,2150039552.0,8390639616.0,268435456.0,1
2018-05-28 06:04:00,18.0,26.696896,0.15448,8.224489,26.218812,26.201164,26.37498,1124699.0,72216.0,32.0,0.000892,72216.0,81200.0,92.2,81200.0,2691380712.0,8297906175.0,2150039552.0,8389066752.0,235405312.0,1
2018-05-28 06:04:01,18.0,26.696595,0.153862,8.224489,26.218812,26.201164,26.37498,1124713.0,71956.0,32.0,0.000892,71956.0,81200.0,86.7,81200.0,3712931304.0,8311013375.0,2150039552.0,8402173952.0,248512512.0,1
2018-05-28 06:04:02,18.0,26.696199,0.153136,8.224489,26.208584,26.153098,26.370686,1124723.0,71752.0,32.0,0.000892,71752.0,81200.0,93.0,81200.0,3785285496.0,8311013375.0,2150039552.0,8402173952.0,218103808.0,1
2018-05-28 06:04:03,18.0,26.696182,0.162198,8.224489,26.208584,26.153098,26.370686,1124749.0,71554.0,32.0,0.000892,71554.0,81200.0,99.1,81200.0,3993737888.0,8311013375.0,2150039552.0,8402173952.0,218103808.0,1
2018-05-28 06:04:04,18.0,26.696782,0.144454,8.224489,26.208584,26.153098,26.370686,1124801.0,71280.0,32.0,0.000892,71280.0,81200.0,98.8,81200.0,4101482768.0,8311013375.0,2150039552.0,8402173952.0,218103808.0,1
2018-05-28 06:04:05,18.0,26.696932,0.147035,8.224489,26.208584,26.153098,26.370686,1124834.0,72105.0,32.0,0.000892,72105.0,81200.0,94.3,81200.0,4996043944.0,8311013375.0,2150039552.0,8402173952.0,218103808.0,1
2018-05-28 06:04:06,18.0,26.696631,0.14653,8.224489,26.208584,26.153098,26.370686,1124848.0,71959.0,32.0,0.000892,71959.0,81200.0,89.4,81200.0,3578064688.0,8324644863.0,2150039552.0,8415805440.0,265814016.0,1
2018-05-28 06:04:07,18.0,26.696188,0.1464359999999999,8.224489,26.22497000000001,26.236804,26.375281,1124856.0,71698.0,32.0,0.000892,71698.0,81200.0,92.0,81200.0,4274818864.0,8204058623.0,2150039552.0,8295219200.0,145227776.0,1
2018-05-28 06:04:08,18.0,26.696788,0.15934,8.224489,26.22497000000001,26.236804,26.375281,1124908.0,71430.0,32.0,0.000892,71430.0,81200.0,97.7,81200.0,4928738080.0,8204058623.0,2150039552.0,8295219200.0,145227776.0,1
2018-05-28 06:04:09,18.0,26.696866,0.157943,8.224489,26.22497000000001,26.236804,26.375281,1124938.0,72388.0,32.0,0.000892,72388.0,81200.0,98.7,81200.0,5175191456.0,8204058623.0,2150039552.0,8295219200.0,145227776.0,1
2018-05-28 06:04:10,18.0,26.696778,0.154901,8.224489,26.22497000000001,26.236804,26.375281,1124961.0,72128.0,32.0,0.000892,72128.0,81200.0,92.8,81200.0,3848295624.0,8233418751.0,2150039552.0,8324579328.0,267386880.0,1
2018-05-28 06:04:11,18.0,26.69643,0.154202,8.224489,26.22497000000001,26.236804,26.375281,1124973.0,71862.0,32.0,0.000892,71862.0,81200.0,86.2,81200.0,4668986456.0,8277983231.0,2150039552.0,8369143808.0,311951360.0,1
2018-05-28 06:04:12,18.0,26.696105,0.153245,8.224489,26.217946,26.201879,26.372094,1124986.0,71722.0,32.0,0.000892,71722.0,81200.0,92.5,81200.0,5550576288.0,8265400319.0,2150039552.0,8356560896.0,292028416.0,1
2018-05-28 06:04:13,18.0,26.695922,0.153032,8.224489,26.217946,26.201879,26.372094,1125005.0,71461.0,32.0,0.000892,71461.0,81200.0,95.0,81200.0,4997516784.0,8275361791.0,2150039552.0,8366522368.0,301989888.0,1
2018-05-28 06:04:14,18.0,26.69595300000001,0.151588,8.224489,26.217946,26.201879,26.372094,1125033.0,71261.0,32.0,0.000892,71261.0,81200.0,98.9,81200.0,5094896096.0,8275361791.0,2150039552.0,8366522368.0,301989888.0,1
2018-05-28 06:04:15,18.0,26.696767,0.147705,8.224489,26.217946,26.201879,26.372094,1125094.0,72159.0,32.0,0.000892,72159.0,81200.0,96.4,81200.0,5342473136.0,8275361791.0,2150039552.0,8366522368.0,301989888.0,1
2018-05-28 06:04:16,18.0,26.696419,0.146802,8.224489,26.217946,26.201879,26.372094,1125106.0,71886.0,32.0,0.000892,71886.0,81200.0,92.4,81200.0,6062654320.0,8239710207.0,2150039552.0,8330870784.0,290455552.0,1
2018-05-28 06:04:17,18.0,26.695927,0.1468809999999999,8.224489,26.201121,26.121773,26.3656,1125112.0,71642.0,32.0,0.000892,71642.0,81200.0,90.7,81200.0,4556683248.0,8239185919.0,2150039552.0,8330346496.0,284688384.0,1
2018-05-28 06:04:18,18.0,26.695412,0.147021,8.224489,26.201121,26.121773,26.3656,1125117.0,71497.0,32.0,0.000892,71497.0,81200.0,99.1,81200.0,4625298064.0,8239185919.0,2150039552.0,8330346496.0,284688384.0,1
2018-05-28 06:04:19,18.0,26.696083,0.149895,8.224489,26.201121,26.121773,26.3656,1125172.0,71224.0,32.0,0.000892,71224.0,81200.0,99.0,81200.0,4742605600.0,8239185919.0,2150039552.0,8330346496.0,284688384.0,1
2018-05-28 06:04:20,18.0,26.696707,0.146541,8.224489,26.201121,26.121773,26.3656,1125225.0,72160.0,32.0,0.000892,72160.0,81200.0,94.1,81200.0,5534216624.0,8239185919.0,2150039552.0,8330346496.0,284688384.0,1
2018-05-28 06:04:21,18.0,26.696407,0.145675,8.224489,26.201121,26.121773,26.3656,1125239.0,72022.0,32.0,0.000892,72022.0,81200.0,89.3,81200.0,4650787120.0,8258584575.0,2150039552.0,8349745152.0,343408640.0,1
2018-05-28 06:04:22,18.0,26.695987,0.145279,8.224489,26.220937,26.223974,26.371331,1125248.0,71767.0,32.0,0.000892,71767.0,81200.0,92.7,81200.0,5440512016.0,8022654975.0,2150039552.0,8113815552.0,107479040.0,1
2018-05-28 06:04:23,18.0,26.696468,0.1424359999999999,8.224489,26.220937,26.223974,26.371331,1125295.0,71503.0,32.0,0.000892,71503.0,81200.0,98.7,81200.0,5602128552.0,8022654975.0,2150039552.0,8113815552.0,107479040.0,1
2018-05-28 06:04:24,18.0,26.69668900000001,0.141035,8.224489,26.220937,26.223974,26.371331,1125331.0,72420.0,32.0,0.000892,72420.0,81200.0,98.4,81200.0,5910216112.0,8022654975.0,2150039552.0,8113815552.0,107479040.0,1
2018-05-28 06:04:25,18.0,26.696602,0.144175,8.224489,26.220937,26.223974,26.371331,1125354.0,72165.0,32.0,0.000892,72165.0,81200.0,92.8,81200.0,4767142256.0,8174698495.0,2150039552.0,8265859072.0,310378496.0,1
2018-05-28 06:04:26,18.0,26.696253,0.14398,8.224489,26.220937,26.223974,26.371331,1125366.0,71905.0,32.0,0.000892,71905.0,81200.0,88.3,81200.0,5830573208.0,8225554431.0,2150039552.0,8316715008.0,361234432.0,1
2018-05-28 06:04:27,18.0,26.695999,0.14348,8.224489,26.217285,26.206066,26.369274,1125382.0,71767.0,32.0,0.000892,71767.0,81200.0,91.2,81200.0,5026505960.0,8215592959.0,2150039552.0,8306753536.0,343408640.0,1
2018-05-28 06:04:28,18.0,26.695461,0.143271,8.224489,26.217285,26.206066,26.369274,1125386.0,71543.0,32.0,0.000892,71543.0,81200.0,93.4,81200.0,5298696744.0,8204582911.0,2150039552.0,8295743488.0,287834112.0,1
2018-05-28 06:04:29,18.0,26.696013,0.139986,8.224489,26.217285,26.206066,26.369274,1125436.0,71273.0,32.0,0.000892,71273.0,81200.0,97.7,81200.0,5671582232.0,8204582911.0,2150039552.0,8295743488.0,287834112.0,1
2018-05-28 06:04:30,18.0,26.696590000000004,0.141998,8.224489,26.217285,26.206066,26.369274,1125487.0,72266.0,32.0,0.000892,72266.0,81200.0,93.0,81200.0,6272008800.0,8204582911.0,2150039552.0,8295743488.0,287834112.0,1
2018-05-28 06:04:31,18.0,26.696241,0.14103,8.224489,26.217285,26.206066,26.369274,1125499.0,71995.0,32.0,0.000892,71995.0,81200.0,88.4,81200.0,5154951968.0,8252293119.0,2150039552.0,8343453696.0,277348352.0,1
2018-05-28 06:04:32,18.0,26.695917,0.1408559999999999,8.224489,26.220305,26.221572,26.369444,1125512.0,71733.0,32.0,0.000892,71733.0,81200.0,93.0,81200.0,5642404320.0,8269070335.0,2150039552.0,8360230912.0,294125568.0,1
2018-05-28 06:04:33,18.0,26.696161,0.151414,8.224489,26.220305,26.221572,26.369444,1125549.0,71592.0,32.0,0.000892,71592.0,81200.0,99.0,81200.0,5752925336.0,8269070335.0,2150039552.0,8360230912.0,294125568.0,1
2018-05-28 06:04:34,18.0,26.696572,0.14849,8.224489,26.220305,26.221572,26.369444,1125593.0,72466.0,32.0,0.000892,72466.0,81200.0,98.8,81200.0,5865072968.0,8269070335.0,2150039552.0,8360230912.0,294125568.0,1
2018-05-28 06:04:35,18.0,26.696531,0.151381,8.224489,26.220305,26.221572,26.369444,1125618.0,72262.0,32.0,0.000892,72262.0,81200.0,94.2,81200.0,6768290752.0,8269070335.0,2150039552.0,8360230912.0,294125568.0,1
2018-05-28 06:04:36,18.0,26.696183,0.151142,8.224489,26.220305,26.221572,26.369444,1125630.0,72105.0,32.0,0.000892,72105.0,81200.0,89.0,81200.0,5671373096.0,8259108863.0,2150039552.0,8350269440.0,330825728.0,1
2018-05-28 06:04:37,18.0,26.695858,0.150542,8.224489,26.210052,26.171874,26.365181,1125643.0,71818.0,32.0,0.000892,71818.0,81200.0,93.3,81200.0,6160756648.0,8222932991.0,2150039552.0,8314093568.0,282591232.0,1
2018-05-28 06:04:38,18.0,26.695438,0.1640589999999999,8.224489,26.210052,26.171874,26.365181,1125652.0,71539.0,32.0,0.000892,71539.0,81200.0,97.7,81200.0,6913863376.0,8222932991.0,2150039552.0,8314093568.0,282591232.0,1
2018-05-28 06:04:39,18.0,26.696228,0.1558109999999999,8.224489,26.210052,26.171874,26.365181,1125712.0,71392.0,32.0,0.000892,71392.0,81200.0,98.7,81200.0,7170914920.0,8222932991.0,2150039552.0,8314093568.0,282591232.0,1
2018-05-28 06:04:40,18.0,26.69652,0.1427109999999999,8.224489,26.210052,26.171874,26.365181,1125751.0,72192.0,32.0,0.000892,72192.0,81200.0,93.3,81200.0,6012693728.0,8215068671.0,2150039552.0,8306229248.0,274726912.0,1
2018-05-28 06:04:41,18.0,26.696172,0.142084,8.224489,26.210052,26.171874,26.365181,1125763.0,71928.0,32.0,0.000892,71928.0,81200.0,83.1,81200.0,3618142640.0,8249671679.0,2150039552.0,8340832256.0,352845824.0,1
2018-05-28 06:04:42,18.0,26.695799,0.142016,8.224489,26.216498,26.206105,26.366482,1125774.0,71788.0,32.0,0.000892,71788.0,81200.0,92.7,81200.0,4527036328.0,7951876095.0,2150039552.0,8043036672.0,55050240.0,1
2018-05-28 06:04:43,18.0,26.695996,0.154891,8.224489,26.216498,26.206105,26.366482,1125809.0,71527.0,32.0,0.000892,71527.0,81200.0,96.4,81200.0,3504110632.0,8234467327.0,2150039552.0,8325627904.0,324534272.0,1
2018-05-28 06:04:44,18.0,26.696477,0.149645,8.224489,26.216498,26.206105,26.366482,1125856.0,71291.0,32.0,0.000892,71291.0,81200.0,98.7,81200.0,3600907640.0,8234467327.0,2150039552.0,8325627904.0,324534272.0,1
2018-05-28 06:04:45,18.0,26.696414,0.148274,8.224489,26.216498,26.206105,26.366482,1125880.0,72210.0,32.0,0.000892,72210.0,81200.0,92.9,81200.0,4510377880.0,8234467327.0,2150039552.0,8325627904.0,324534272.0,1
2018-05-28 06:04:46,18.0,26.696065,0.147225,8.224489,26.216498,26.206105,26.366482,1125892.0,71929.0,32.0,0.000892,71929.0,81200.0,90.4,81200.0,3478443608.0,8263303167.0,2150039552.0,8354463744.0,318767104.0,1
2018-05-28 06:04:47,18.0,26.695693,0.146863,8.224489,26.216225,26.205617,26.36556,1125903.0,71651.0,32.0,0.000892,71651.0,81200.0,93.4,81200.0,3885735224.0,8259633151.0,2150039552.0,8350793728.0,315097088.0,1
2018-05-28 06:04:48,18.0,26.696743,0.142603,8.224489,26.216225,26.205617,26.36556,1125974.0,71504.0,32.0,0.000892,71504.0,81200.0,97.9,81200.0,4561418696.0,8259633151.0,2150039552.0,8350793728.0,315097088.0,1
2018-05-28 06:04:49,18.0,26.696348,0.142033,8.224489,26.216225,26.205617,26.36556,1125984.0,72457.0,32.0,0.000892,72457.0,81200.0,99.0,81200.0,4681160504.0,8259633151.0,2150039552.0,8350793728.0,315097088.0,1
2018-05-28 06:04:50,18.0,26.696307,0.14077,8.224489,26.216225,26.205617,26.36556,1126009.0,72196.0,32.0,0.000892,72196.0,81200.0,90.6,81200.0,3586193400.0,8229748735.0,2150039552.0,8320909312.0,303562752.0,1
2018-05-28 06:04:51,18.0,26.696006,0.13954,8.224489,26.216225,26.205617,26.36556,1126023.0,72057.0,32.0,0.000892,72057.0,81200.0,89.5,81200.0,4373300584.0,8258060287.0,2150039552.0,8349220864.0,331874304.0,1
2018-05-28 06:04:52,18.0,26.695611,0.1388319999999999,8.224489,26.212651,26.189177,26.363534,1126033.0,71839.0,32.0,0.000892,71839.0,81200.0,92.0,81200.0,5256214096.0,8223981567.0,2150039552.0,8315142144.0,290979840.0,1
2018-05-28 06:04:53,18.0,26.695689,0.146307,8.224489,26.212651,26.189177,26.363534,1126063.0,71557.0,32.0,0.000892,71557.0,81200.0,94.0,81200.0,5616284280.0,8244428799.0,2150039552.0,8335589376.0,311427072.0,1
2018-05-28 06:04:54,18.0,26.696051,0.137461,8.207167,26.212651,26.189177,26.363534,1126105.0,71410.0,32.0,0.000892,71410.0,81200.0,97.6,81200.0,3831498384.0,8278507519.0,2150039552.0,8369668096.0,304087040.0,1
2018-05-28 06:04:55,18.0,26.696296000000004,0.13645,8.207167,26.212651,26.189177,26.363534,1126142.0,72142.0,32.0,0.000892,72142.0,81200.0,93.7,81200.0,4696208568.0,8278507519.0,2150039552.0,8369668096.0,304087040.0,1
2018-05-28 06:04:56,18.0,26.695995,0.135453,8.207167,26.212651,26.189177,26.363534,1126156.0,71896.0,32.0,0.000892,71896.0,81200.0,91.1,81200.0,5751613024.0,8132755455.0,2150039552.0,8223916032.0,158334976.0,1
2018-05-28 06:04:57,18.0,26.695623,0.134924,8.207167,26.21244200000001,26.190042,26.362628000000004,1126167.0,71765.0,32.0,0.000892,71765.0,81200.0,90.5,81200.0,4531398544.0,8059879423.0,2150039552.0,8151040000.0,78643200.0,1
2018-05-28 06:04:58,18.0,26.695867,0.144802,8.207167,26.21244200000001,26.190042,26.362628000000004,1126204.0,71484.0,32.0,0.000892,71484.0,81200.0,96.3,81200.0,6137433144.0,8059879423.0,2150039552.0,8151040000.0,78643200.0,1
2018-05-28 06:04:59,18.0,26.696325,0.142369,8.207167,26.21244200000001,26.190042,26.362628000000004,1126250.0,72316.0,32.0,0.000892,72316.0,81200.0,98.2,81200.0,4140498016.0,8271691775.0,2150039552.0,8362852352.0,279445504.0,1
2018-05-28 06:05:00,18.0,26.696237,0.140585,8.207167,26.21244200000001,26.190042,26.362628000000004,1126273.0,72170.0,32.0,0.000892,72170.0,81200.0,93.8,81200.0,4877886624.0,8271691775.0,2150039552.0,8362852352.0,279445504.0,1
2018-05-28 06:05:01,18.0,26.695889,0.128497,8.207167,26.21244200000001,26.190042,26.362628000000004,1126285.0,71908.0,32.0,0.000892,71908.0,81200.0,91.7,81200.0,5701816752.0,8260681727.0,2150039552.0,8351842304.0,268435456.0,1
2018-05-28 06:05:02,18.0,26.69554,0.127971,8.207167,26.222153,26.238812,26.365052,1126297.0,71642.0,32.0,0.000892,71642.0,81200.0,93.7,81200.0,5958028624.0,8304197631.0,2150039552.0,8395358208.0,252706816.0,1
2018-05-28 06:05:03,18.0,26.695381,0.142555,8.207167,26.222153,26.238812,26.365052,1126317.0,71502.0,32.0,0.000892,71502.0,81200.0,98.4,81200.0,6201628840.0,8304197631.0,2150039552.0,8395358208.0,252706816.0,1
2018-05-28 06:05:04,18.0,26.695507,0.138775,8.207167,26.222153,26.238812,26.365052,1126349.0,71240.0,32.0,0.000892,71240.0,81200.0,98.8,81200.0,6312684928.0,8304197631.0,2150039552.0,8395358208.0,252706816.0,1
2018-05-28 06:05:06,18.0,26.69583,0.133573,8.207167,26.222153,26.238812,26.365052,1126416.0,72011.0,32.0,0.000892,72011.0,81200.0,91.0,81200.0,4708574840.0,8321499135.0,2150039552.0,8412659712.0,283115520.0,1
2018-05-28 06:05:07,18.0,26.695435,0.13359,8.207167,26.185424,26.059806,26.351949,1126426.0,71751.0,32.0,0.000892,71751.0,81200.0,91.7,81200.0,5638909704.0,8114929663.0,2150039552.0,8206090240.0,76546048.0,1
2018-05-28 06:05:08,18.0,26.695323,0.147648,8.207167,26.185424,26.059806,26.351949,1126448.0,71482.0,32.0,0.000892,71482.0,81200.0,93.2,81200.0,6274377152.0,8295809023.0,2150039552.0,8386969600.0,254803968.0,1
2018-05-28 06:05:09,18.0,26.695541,0.14523,8.207167,26.185424,26.059806,26.351949,1126484.0,71346.0,32.0,0.000892,71346.0,81200.0,98.6,81200.0,6536187040.0,8295809023.0,2150039552.0,8386969600.0,254803968.0,1
2018-05-28 06:05:10,18.0,26.696072,0.1418869999999999,8.207167,26.185424,26.059806,26.351949,1126533.0,72129.0,32.0,0.000892,72129.0,81200.0,95.2,81200.0,6580427288.0,8295809023.0,2150039552.0,8386969600.0,254803968.0,1
2018-05-28 06:05:11,18.0,26.695676,0.141231,8.207167,26.185424,26.059806,26.351949,1126543.0,71911.0,32.0,0.000892,71911.0,81200.0,88.4,81200.0,7031685000.0,8293187583.0,2150039552.0,8384348160.0,252182528.0,1
2018-05-28 06:05:12,18.0,26.695328000000003,0.140906,8.207167,26.192277,26.102998,26.353323,1126555.0,71746.0,32.0,0.000892,71746.0,81200.0,91.6,81200.0,5717629152.0,8107065343.0,2150039552.0,8198225920.0,80216064.0,1
2018-05-28 06:05:13,18.0,26.694862,0.140445,8.207167,26.192277,26.102998,26.353323,1126562.0,71472.0,32.0,0.000892,71472.0,81200.0,94.2,81200.0,5869649664.0,8291614719.0,2150039552.0,8382775296.0,260571136.0,1
2018-05-28 06:05:14,18.0,26.696005,0.135864,8.207167,26.192277,26.102998,26.353323,1126637.0,71192.0,32.0,0.000892,71192.0,81200.0,98.7,81200.0,6043857328.0,8291614719.0,2150039552.0,8382775296.0,260571136.0,1
2018-05-28 06:05:15,18.0,26.696061,0.134687,8.207167,26.192277,26.102998,26.353323,1126666.0,72201.0,32.0,0.000892,72201.0,81200.0,93.0,81200.0,7079665208.0,8291614719.0,2150039552.0,8382775296.0,260571136.0,1
2018-05-28 06:05:16,18.0,26.69576,0.134514,8.207167,26.192277,26.102998,26.353323,1126680.0,71939.0,32.0,0.000892,71939.0,81200.0,91.7,81200.0,5904739328.0,8314159103.0,2150039552.0,8405319680.0,279445504.0,1
2018-05-28 06:05:17,18.0,26.695364,0.134677,8.207167,26.21885,26.238683,26.361338,1126690.0,71670.0,32.0,0.000892,71670.0,81200.0,92.3,81200.0,7054712832.0,8116502527.0,2150039552.0,8207663104.0,81788928.0,1
2018-05-28 06:05:18,18.0,26.695348,0.13299,8.207167,26.21885,26.238683,26.361338,1126716.0,71530.0,32.0,0.000892,71530.0,81200.0,96.0,81200.0,6494251328.0,8302100479.0,2150039552.0,8393261056.0,257949696.0,1
2018-05-28 06:05:19,18.0,26.695616,0.1303359999999999,8.207167,26.21885,26.238683,26.361338,1126754.0,71268.0,32.0,0.000892,71268.0,81200.0,98.9,81200.0,6604104928.0,8302100479.0,2150039552.0,8393261056.0,257949696.0,1
2018-05-28 06:05:20,18.0,26.696002000000004,0.1340599999999999,8.207167,26.21885,26.238683,26.361338,1126797.0,72133.0,32.0,0.000892,72133.0,81200.0,95.6,81200.0,6772309152.0,8302100479.0,2150039552.0,8393261056.0,257949696.0,1
2018-05-28 06:05:21,18.0,26.695654,0.133278,8.207167,26.21885,26.238683,26.361338,1126809.0,71995.0,32.0,0.000892,71995.0,81200.0,90.3,81200.0,7588392960.0,8292663295.0,2150039552.0,8383823872.0,248512512.0,1
2018-05-28 06:05:22,18.0,26.695282,0.133215,8.207167,26.198704,26.139643,26.35379600000001,1126820.0,71736.0,32.0,0.000892,71736.0,81200.0,85.1,81200.0,4785818064.0,8310489087.0,2150039552.0,8401649664.0,283639808.0,1
2018-05-28 06:05:23,18.0,26.695289,0.137476,8.587137,26.198704,26.139643,26.35379600000001,1126847.0,71473.0,32.0,0.000892,71473.0,81200.0,92.8,81200.0,3465209128.0,8310489087.0,2150039552.0,8401649664.0,273678336.0,1
2018-05-28 06:05:24,18.0,26.696031,0.134935,8.587137,26.198704,26.139643,26.35379600000001,1126905.0,72335.0,32.0,0.000892,72335.0,81200.0,98.7,81200.0,3862360896.0,8310489087.0,2150039552.0,8401649664.0,273678336.0,1
2018-05-28 06:05:25,18.0,26.695943,0.134889,8.587137,26.198704,26.139643,26.35379600000001,1126928.0,72075.0,32.0,0.000892,72075.0,81200.0,92.4,81200.0,4713701512.0,8310489087.0,2150039552.0,8401649664.0,273678336.0,1
2018-05-28 06:05:26,18.0,26.695595,0.134051,8.587137,26.198704,26.139643,26.35379600000001,1126940.0,71839.0,32.0,0.000892,71839.0,81200.0,91.8,81200.0,3268744568.0,8315731967.0,2150039552.0,8406892544.0,281542656.0,1
2018-05-28 06:05:27,18.0,26.695247,0.122267,8.587137,26.211949,26.208433,26.357376,1126952.0,71695.0,32.0,0.000892,71695.0,81200.0,91.7,81200.0,4341501920.0,8119123967.0,2150039552.0,8210284544.0,84934656.0,1
2018-05-28 06:05:28,18.0,26.69523,0.137045,8.587137,26.211949,26.208433,26.357376,1126978.0,71446.0,32.0,0.000892,71446.0,81200.0,96.7,81200.0,3490591272.0,8299479039.0,2150039552.0,8390639616.0,254803968.0,1
2018-05-28 06:05:29,18.0,26.695924,0.130791,8.587137,26.211949,26.208433,26.357376,1127034.0,71166.0,32.0,0.000892,71166.0,81200.0,98.7,81200.0,3752262072.0,8299479039.0,2150039552.0,8390639616.0,254803968.0,1
2018-05-28 06:05:30,18.0,26.695931,0.134051,8.587137,26.211949,26.208433,26.357376,1127061.0,72219.0,32.0,0.000892,72219.0,81200.0,90.0,81200.0,4625378712.0,8299479039.0,2150039552.0,8390639616.0,254803968.0,1
2018-05-28 06:05:31,18.0,26.69558300000001,0.133472,8.587137,26.211949,26.208433,26.357376,1127073.0,71947.0,32.0,0.000892,71947.0,81200.0,89.4,81200.0,5468129352.0,8290566143.0,2150039552.0,8381726720.0,245891072.0,1
2018-05-28 06:05:32,18.0,26.695164,0.118342,8.207167,26.218362,26.239741,26.35872,1127082.0,71675.0,32.0,0.000892,71675.0,81200.0,92.5,81200.0,3992025624.0,8075608063.0,2150039552.0,8166768640.0,81788928.0,1
2018-05-28 06:05:33,18.0,26.696071000000003,0.12947,8.207167,26.218362,26.239741,26.35872,1127147.0,71533.0,32.0,0.000892,71533.0,81200.0,97.5,81200.0,5137330592.0,8075608063.0,2150039552.0,8166768640.0,81788928.0,1
2018-05-28 06:05:34,18.0,26.695866,0.12862,8.207167,26.218362,26.239741,26.35872,1127165.0,72385.0,32.0,0.000892,72385.0,81200.0,98.7,81200.0,5316985872.0,8075608063.0,2150039552.0,8166768640.0,81788928.0,1
2018-05-28 06:05:35,18.0,26.695825,0.132941,8.207167,26.218362,26.239741,26.35872,1127190.0,72119.0,32.0,0.000892,72151.0,81200.0,89.8,81200.0,4112956696.0,8228175871.0,2150039552.0,8319336448.0,279969792.0,1
2018-05-28 06:05:36,18.0,26.695477,0.132405,8.207167,26.218362,26.239741,26.35872,1127202.0,71980.0,32.0,0.000892,71980.0,81200.0,89.3,81200.0,5072342672.0,8269070335.0,2150039552.0,8360230912.0,320864256.0,1
2018-05-28 06:05:37,18.0,26.695106,0.132072,8.207167,26.221365,26.252555,26.358949,1127213.0,71720.0,32.0,0.000892,71720.0,81200.0,91.4,81200.0,5987615136.0,8238137343.0,2150039552.0,8329297920.0,281018368.0,1
2018-05-28 06:05:38,18.0,26.695823,0.1288099999999999,8.207167,26.221365,26.252555,26.358949,1127270.0,71453.0,32.0,0.000892,71453.0,81200.0,96.8,81200.0,5480979552.0,8258060287.0,2150039552.0,8349220864.0,300941312.0,1
2018-05-28 06:05:39,18.0,26.695854,0.123548,8.207167,26.221365,26.252555,26.358949,1127298.0,72391.0,32.0,0.000892,72391.0,81200.0,98.8,81200.0,5659317592.0,8258060287.0,2150039552.0,8349220864.0,300941312.0,1
2018-05-28 06:05:40,18.0,26.695767,0.122188,8.207167,26.221365,26.252555,26.358949,1127321.0,72131.0,32.0,0.000892,72131.0,81200.0,91.4,81200.0,4539648840.0,8210350079.0,2150039552.0,8301510656.0,296747008.0,1
2018-05-28 06:05:41,18.0,26.695419,0.095809,8.207167,26.221365,26.252555,26.358949,1127333.0,71884.0,32.0,0.000892,71884.0,81200.0,91.6,81200.0,5466462864.0,8251768831.0,2150039552.0,8342929408.0,338165760.0,1
2018-05-28 06:05:42,18.0,26.695047,0.095426,8.207167,26.217706,26.232362,26.35696,1127344.0,71739.0,32.0,0.000892,71739.0,81200.0,91.1,81200.0,6424689064.0,8219262975.0,2150039552.0,8310423552.0,292028416.0,1
2018-05-28 06:05:43,18.0,26.695101,0.110491,8.207167,26.217706,26.232362,26.35696,1127373.0,71465.0,32.0,0.000892,71465.0,81200.0,97.4,81200.0,5831112416.0,8242331647.0,2150039552.0,8333492224.0,315097088.0,1
2018-05-28 06:05:44,18.0,26.6957,0.107942,8.207167,26.217706,26.232362,26.35696,1127425.0,71196.0,32.0,0.000892,71196.0,81200.0,98.6,81200.0,5929282424.0,8242331647.0,2150039552.0,8333492224.0,315097088.0,1
2018-05-28 06:05:45,18.0,26.695708000000003,0.1068349999999999,8.207167,26.217706,26.232362,26.35696,1127452.0,72139.0,32.0,0.000892,72139.0,81200.0,90.2,81200.0,4893070920.0,8212971519.0,2150039552.0,8304132096.0,296222720.0,1
2018-05-28 06:05:46,18.0,26.695405,0.10603,8.207167,26.217706,26.232362,26.35696,1127466.0,71878.0,32.0,0.000892,71878.0,81200.0,92.1,81200.0,5857574488.0,8253341695.0,2150039552.0,8344502272.0,336592896.0,1
2018-05-28 06:05:47,18.0,26.695037,0.106022,8.207167,26.210802,26.197792,26.353875,1127477.0,71627.0,32.0,0.000892,71627.0,81200.0,92.0,81200.0,6782741992.0,8226078719.0,2150039552.0,8317239296.0,292552704.0,1
2018-05-28 06:05:48,18.0,26.695706,0.104566,8.207167,26.210802,26.197792,26.353875,1127532.0,71479.0,32.0,0.000892,71479.0,81200.0,97.7,81200.0,5967703032.0,8248098815.0,2150039552.0,8339259392.0,314572800.0,1
2018-05-28 06:05:49,18.0,26.69569000000001,0.103177,8.207167,26.210802,26.197792,26.353875,1127558.0,72396.0,32.0,0.000892,72396.0,81200.0,98.4,81200.0,6149899440.0,8248098815.0,2150039552.0,8339259392.0,314572800.0,1
2018-05-28 06:05:50,18.0,26.695697,0.107511,8.207167,26.210802,26.197792,26.353875,1127585.0,72129.0,32.0,0.000892,72129.0,81200.0,86.2,81200.0,5117464608.0,8168931327.0,2150039552.0,8260091904.0,306708480.0,1
2018-05-28 06:05:51,18.0,26.695349,0.107166,8.207167,26.210802,26.197792,26.353875,1127597.0,71990.0,32.0,0.000892,71990.0,81200.0,90.2,81200.0,6141348440.0,8226078719.0,2150039552.0,8317239296.0,363855872.0,1
2018-05-28 06:05:52,18.0,26.694977,0.106728,8.207167,26.220540000000003,26.245942,26.356346,1127608.0,71731.0,32.0,0.000892,71731.0,81200.0,92.2,81200.0,6909587000.0,8186232831.0,2150039552.0,8277393408.0,314572800.0,1
2018-05-28 06:05:53,18.0,26.695174,0.105744,8.207167,26.220540000000003,26.245942,26.356346,1127643.0,71463.0,32.0,0.000892,71463.0,81200.0,98.1,81200.0,5920416752.0,8210874367.0,2150039552.0,8302034944.0,339214336.0,1
2018-05-28 06:05:54,18.0,26.695678000000004,0.1035519999999999,8.207167,26.220540000000003,26.245942,26.356346,1127691.0,71323.0,32.0,0.000892,71323.0,81200.0,98.8,81200.0,6098005848.0,8210874367.0,2150039552.0,8302034944.0,339214336.0,1
2018-05-28 06:05:55,18.0,26.695591,0.106959,8.207167,26.220540000000003,26.245942,26.356346,1127714.0,72129.0,32.0,0.000892,72129.0,81200.0,92.1,81200.0,6822103232.0,8210874367.0,2150039552.0,8302034944.0,339214336.0,1
2018-05-28 06:05:56,18.0,26.695243,0.106406,8.207167,26.220540000000003,26.245942,26.356346,1127726.0,71863.0,32.0,0.000892,71863.0,81200.0,91.3,81200.0,6036851048.0,8233943039.0,2150039552.0,8325103616.0,355991552.0,1
2018-05-28 06:05:57,18.0,26.694919,0.105972,8.207167,26.220201,26.242269,26.35548,1127739.0,71723.0,32.0,0.000892,71723.0,81200.0,94.0,81200.0,6702362896.0,8178892799.0,2150039552.0,8270053376.0,281542656.0,1
2018-05-28 06:05:58,18.0,26.695636,0.1147519999999999,8.108728999999999,26.220201,26.242269,26.35548,1127796.0,71463.0,32.0,0.000892,71463.0,81200.0,98.3,81200.0,7339009672.0,8178892799.0,2150039552.0,8270053376.0,281542656.0,1
2018-05-28 06:05:59,18.0,26.69562,0.114115,8.108728999999999,26.220201,26.242269,26.35548,1127822.0,72375.0,32.0,0.000892,72375.0,81200.0,98.8,81200.0,7570511840.0,8178892799.0,2150039552.0,8270053376.0,281542656.0,1
2018-05-28 06:06:00,18.0,26.695532,0.117631,8.108728999999999,26.220201,26.242269,26.35548,1127845.0,72204.0,32.0,0.000892,72204.0,81200.0,84.0,81200.0,3032001728.0,8215592959.0,2150039552.0,8306753536.0,318242816.0,1
2018-05-28 06:06:01,18.0,26.695184,0.117183,8.108728999999999,26.220201,26.242269,26.35548,1127857.0,71972.0,32.0,0.000892,71972.0,81200.0,91.5,81200.0,4091701288.0,8254914559.0,2150039552.0,8346075136.0,331874304.0,1
2018-05-28 06:06:02,18.0,26.69479,0.116592,8.108728999999999,26.206644,26.174924,26.350186,1127867.0,71696.0,32.0,0.000892,71696.0,81200.0,90.5,81200.0,5059354440.0,8248098815.0,2150039552.0,8339259392.0,325058560.0,1
2018-05-28 06:06:03,18.0,26.695198,0.130066,8.222812,26.206644,26.174924,26.350186,1127911.0,71550.0,32.0,0.000892,71550.0,81200.0,97.0,81200.0,4835590648.0,8254390271.0,2150039552.0,8345550848.0,310902784.0,1
2018-05-28 06:06:04,18.0,26.695419,0.128391,8.222812,26.206644,26.174924,26.350186,1127947.0,71276.0,32.0,0.000892,71276.0,81200.0,98.6,81200.0,4878344984.0,8254390271.0,2150039552.0,8345550848.0,310902784.0,1
2018-05-28 06:06:05,18.0,26.695473,0.125853,8.222812,26.206644,26.174924,26.350186,1127976.0,72129.0,32.0,0.0004849999999999,72129.0,81200.0,91.2,81200.0,3682957784.0,8248098815.0,2150039552.0,8339259392.0,304611328.0,1
2018-05-28 06:06:06,18.0,26.695173,0.125447,8.222812,26.206644,26.174924,26.350186,1127990.0,71988.0,32.0,0.0004849999999999,71988.0,81200.0,91.9,81200.0,4662679072.0,8270643199.0,2150039552.0,8361803776.0,293076992.0,1
2018-05-28 06:06:07,18.0,26.694778000000003,0.125105,8.222812,26.20984,26.192921,26.350462,1128000.0,71765.0,32.0,0.0004849999999999,71765.0,81200.0,91.9,81200.0,5552686568.0,8276410367.0,2150039552.0,8367570944.0,298844160.0,1
2018-05-28 06:06:08,18.0,26.694383,0.124269,8.222812,26.20984,26.192921,26.350462,1128010.0,71483.0,32.0,0.0004849999999999,71483.0,81200.0,98.2,81200.0,4532349640.0,8276410367.0,2150039552.0,8367570944.0,274202624.0,1
2018-05-28 06:06:09,18.0,26.694981,0.121576,8.222812,26.20984,26.192921,26.350462,1128062.0,71336.0,32.0,0.0004849999999999,71336.0,81200.0,99.0,81200.0,4715141200.0,8276410367.0,2150039552.0,8367570944.0,274202624.0,1
2018-05-28 06:06:10,18.0,26.69532,0.124347,8.222812,26.20984,26.192921,26.350462,1128103.0,72107.0,32.0,0.0004849999999999,72107.0,81200.0,91.9,81200.0,4761064584.0,8276410367.0,2150039552.0,8367570944.0,274202624.0,1
2018-05-28 06:06:11,18.0,26.69502,0.123739,8.222812,26.20984,26.192921,26.350462,1128117.0,71838.0,32.0,0.0004849999999999,71838.0,81200.0,89.6,81200.0,5034660144.0,8241283071.0,2150039552.0,8332443648.0,239075328.0,1
2018-05-28 06:06:12,18.0,26.694696,0.123352,8.222812,26.189843,26.09754,26.342981,1128130.0,71699.0,32.0,0.0004849999999999,71699.0,81200.0,90.5,81200.0,5962195432.0,8290566143.0,2150039552.0,8381726720.0,314572800.0,1
2018-05-28 06:06:13,18.0,26.694371000000004,0.138917,8.222812,26.189843,26.09754,26.342981,1128143.0,71440.0,32.0,0.0004849999999999,71440.0,81200.0,96.3,81200.0,5954292272.0,8087666687.0,2150039552.0,8178827264.0,111673344.0,1
2018-05-28 06:06:14,18.0,26.695207,0.13219,8.222812,26.189843,26.09754,26.342981,1128205.0,71189.0,-1.0,0.0004849999999999,71189.0,81200.0,97.9,81200.0,4048405448.0,8272740351.0,2150039552.0,8363900928.0,282066944.0,1
2018-05-28 06:06:15,18.0,26.695356,0.131454,8.222812,26.189843,26.09754,26.342981,1128238.0,72218.0,32.0,0.0004849999999999,72218.0,81200.0,93.2,81200.0,4712221064.0,8272740351.0,2150039552.0,8363900928.0,282066944.0,1
2018-05-28 06:06:16,18.0,26.695009,0.130918,8.222812,26.189843,26.09754,26.342981,1128250.0,71939.0,32.0,0.0004849999999999,71939.0,81200.0,91.0,81200.0,5734328744.0,8258060287.0,2150039552.0,8349220864.0,267386880.0,1
2018-05-28 06:06:17,18.0,26.694661,0.1307829999999999,8.222812,26.216457,26.233661,26.351053000000004,1128262.0,71671.0,32.0,0.0004849999999999,71671.0,81200.0,92.1,81200.0,4394040776.0,8311013375.0,2150039552.0,8402173952.0,265289728.0,1
2018-05-28 06:06:18,18.0,26.695827,0.1157779999999999,8.108728999999999,26.216457,26.233661,26.351053000000004,1128338.0,71529.0,32.0,0.0004849999999999,71529.0,81200.0,97.7,81200.0,6113718160.0,8311013375.0,2150039552.0,8402173952.0,265289728.0,1
2018-05-28 06:06:19,18.0,26.695338,0.1156359999999999,8.108728999999999,26.216457,26.233661,26.351053000000004,1128344.0,72397.0,32.0,0.0004849999999999,72397.0,81200.0,98.8,81200.0,6295904072.0,8311013375.0,2150039552.0,8402173952.0,265289728.0,1
2018-05-28 06:06:20,18.0,26.695298,0.114514,8.108728999999999,26.216457,26.233661,26.351053000000004,1128369.0,72129.0,32.0,0.0004849999999999,72129.0,81200.0,91.6,81200.0,4909924696.0,8319926271.0,2150039552.0,8411086848.0,261095424.0,1
2018-05-28 06:06:21,18.0,26.69495,0.112698,8.108728999999999,26.216457,26.233661,26.351053000000004,1128381.0,72015.0,32.0,0.0004849999999999,72015.0,81200.0,91.5,81200.0,5813338416.0,8322547711.0,2150039552.0,8413708288.0,263716864.0,1
2018-05-28 06:06:22,18.0,26.694602000000003,0.109628,8.108728999999999,26.219490000000004,26.246961,26.351324,1128393.0,71739.0,32.0,0.0004849999999999,71739.0,81200.0,94.8,81200.0,6267375368.0,8314683391.0,2150039552.0,8405843968.0,247463936.0,1
2018-05-28 06:06:23,18.0,26.695343,0.122095,8.25855,26.219490000000004,26.246961,26.351324,1128451.0,71461.0,32.0,0.0004849999999999,71461.0,81200.0,99.1,81200.0,6716029216.0,8314683391.0,2150039552.0,8405843968.0,247463936.0,1
2018-05-28 06:06:24,18.0,26.695327,0.1163829999999999,8.25855,26.219490000000004,26.246961,26.351324,1128477.0,72387.0,32.0,0.0004849999999999,72387.0,81200.0,98.1,81200.0,4649036808.0,8319401983.0,2150039552.0,8410562560.0,252182528.0,1
2018-05-28 06:06:25,18.0,26.695239,0.1211,8.25855,26.219490000000004,26.246961,26.351324,1128500.0,72126.0,32.0,0.0004849999999999,72126.0,81200.0,92.5,81200.0,5585618352.0,8319401983.0,2150039552.0,8410562560.0,252182528.0,1
2018-05-28 06:06:26,18.0,26.694892,0.120331,8.25855,26.219490000000004,26.246961,26.351324,1128512.0,71919.0,32.0,0.0004849999999999,71919.0,81200.0,90.8,81200.0,6446170752.0,8333557759.0,2150039552.0,8424718336.0,247463936.0,1
2018-05-28 06:06:27,18.0,26.694544,0.119598,8.25855,26.212557,26.211224,26.34827,1128524.0,71747.0,32.0,0.0004849999999999,71747.0,81200.0,93.9,81200.0,7095895384.0,8097628159.0,2150039552.0,8188788736.0,11534336.0,1
2018-05-28 06:06:28,18.0,26.694717,0.134725,8.25855,26.212557,26.211224,26.34827,1128558.0,71475.0,32.0,0.0004849999999999,71475.0,81200.0,97.8,81200.0,5618369904.0,8350859263.0,2150039552.0,8442019840.0,253231104.0,1
2018-05-28 06:06:29,18.0,26.695268,0.13174,8.25855,26.212557,26.211224,26.34827,1128608.0,71229.0,32.0,0.0004849999999999,71229.0,81200.0,99.0,81200.0,5789968224.0,8350859263.0,2150039552.0,8442019840.0,253231104.0,1
2018-05-28 06:06:30,18.0,26.69518,0.134971,8.25855,26.212557,26.211224,26.34827,1128631.0,72181.0,32.0,0.0004849999999999,72181.0,81200.0,86.4,81200.0,6663679016.0,8350859263.0,2150039552.0,8442019840.0,253231104.0,1
2018-05-28 06:06:31,18.0,26.69483300000001,0.134344,8.25855,26.212557,26.211224,26.34827,1128643.0,71918.0,32.0,0.0004849999999999,71918.0,81200.0,90.7,81200.0,7405137256.0,8334082047.0,2150039552.0,8425242624.0,236453888.0,1
2018-05-28 06:06:32,18.0,26.694462,0.13388,8.25855,26.215655,26.226317,26.348556,1128654.0,71650.0,32.0,0.0004849999999999,71650.0,81200.0,94.1,81200.0,5608158504.0,8313110527.0,2150039552.0,8404271104.0,276824064.0,1
2018-05-28 06:06:33,18.0,26.695368,0.141052,8.25855,26.215655,26.226317,26.348556,1128719.0,71509.0,32.0,0.0004849999999999,71509.0,81200.0,98.7,81200.0,6481497912.0,8313110527.0,2150039552.0,8404271104.0,276824064.0,1
2018-05-28 06:06:34,18.0,26.695163,0.139971,8.25855,26.215655,26.226317,26.348556,1128737.0,72377.0,32.0,0.0004849999999999,72377.0,81200.0,98.7,81200.0,6594843608.0,8313110527.0,2150039552.0,8404271104.0,276824064.0,1
2018-05-28 06:06:35,18.0,26.695122,0.1436359999999999,8.25855,26.215655,26.226317,26.348556,1128762.0,72141.0,32.0,0.000413,72141.0,81200.0,90.2,81200.0,7469491480.0,8313110527.0,2150039552.0,8404271104.0,276824064.0,1
2018-05-28 06:06:36,18.0,26.694775,0.143191,8.25855,26.215655,26.226317,26.348556,1128774.0,71991.0,32.0,0.000413,71991.0,81200.0,92.0,81200.0,6080199440.0,8285323263.0,2150039552.0,8376483840.0,304611328.0,1
2018-05-28 06:06:37,18.0,26.69438,0.143046,8.25855,26.21209,26.208222,26.346625,1128784.0,71718.0,32.0,0.000413,71718.0,81200.0,89.6,81200.0,6822285512.0,8271167487.0,2150039552.0,8362328064.0,289931264.0,1
2018-05-28 06:06:38,18.0,26.694411,0.150469,8.25855,26.21209,26.208222,26.346625,1128812.0,71438.0,32.0,0.000413,71438.0,81200.0,91.1,81200.0,3660825416.0,8278507519.0,2150039552.0,8369668096.0,297271296.0,1
2018-05-28 06:06:39,18.0,26.694631,0.1435779999999999,8.25855,26.21209,26.208222,26.346625,1128848.0,71297.0,32.0,0.000413,71297.0,81200.0,98.6,81200.0,3842739880.0,8278507519.0,2150039552.0,8369668096.0,297271296.0,1
2018-05-28 06:06:40,18.0,26.69478,0.133621,8.221910000000001,26.21209,26.208222,26.346625,1128881.0,72100.0,32.0,0.000413,72100.0,81200.0,91.9,81200.0,3955225480.0,8278507519.0,2150039552.0,8369668096.0,297271296.0,1
2018-05-28 06:06:41,18.0,26.694622,0.1322539999999999,8.221910000000001,26.21209,26.208222,26.346625,1128901.0,71832.0,32.0,0.000413,71832.0,81200.0,89.6,81200.0,4182896712.0,8215592959.0,2150039552.0,8306753536.0,286261248.0,1
2018-05-28 06:06:42,18.0,26.694298,0.131608,8.221910000000001,26.18213900000001,26.063645,26.33584,1128914.0,71692.0,32.0,0.000413,71692.0,81200.0,91.5,81200.0,5147672288.0,8259633151.0,2150039552.0,8350793728.0,330301440.0,1
2018-05-28 06:06:43,18.0,26.693809,0.130765,8.221910000000001,26.18213900000001,26.063645,26.33584,1128920.0,71432.0,32.0,0.000413,71432.0,81200.0,93.7,81200.0,3866501544.0,8249671679.0,2150039552.0,8340832256.0,304611328.0,1
2018-05-28 06:06:44,18.0,26.69405200000001,0.128422,8.221910000000001,26.18213900000001,26.063645,26.33584,1128957.0,71164.0,32.0,0.000413,71164.0,81200.0,98.3,81200.0,4895819296.0,8249671679.0,2150039552.0,8340832256.0,304611328.0,1
2018-05-28 06:06:45,18.0,26.694626,0.13014,8.221910000000001,26.18213900000001,26.063645,26.33584,1129008.0,72163.0,32.0,0.000413,72163.0,81200.0,95.5,81200.0,5007890792.0,8249671679.0,2150039552.0,8340832256.0,304611328.0,1
2018-05-28 06:06:46,18.0,26.694421,0.12927,8.221910000000001,26.18213900000001,26.063645,26.33584,1129026.0,71925.0,32.0,0.000413,71925.0,81200.0,91.1,81200.0,4745392920.0,8258584575.0,2150039552.0,8349745152.0,266862592.0,1
2018-05-28 06:06:47,18.0,26.694168,0.128839,8.221910000000001,26.182434,26.074547,26.335088,1129042.0,71654.0,32.0,0.000413,71654.0,81200.0,92.8,81200.0,5722719784.0,8277458943.0,2150039552.0,8368619520.0,285736960.0,1
2018-05-28 06:06:48,18.0,26.693679,0.128616,8.221910000000001,26.182434,26.074547,26.335088,1129048.0,71511.0,32.0,0.000413,71511.0,81200.0,99.1,81200.0,4490377688.0,8277458943.0,2150039552.0,8368619520.0,245891072.0,1
2018-05-28 06:06:49,18.0,26.693946,0.1149579999999999,8.108728999999999,26.182434,26.074547,26.335088,1129086.0,71237.0,32.0,0.000413,71237.0,81200.0,98.7,81200.0,4603922760.0,8277458943.0,2150039552.0,8368619520.0,245891072.0,1
2018-05-28 06:06:50,18.0,26.694331,0.112867,8.108728999999999,26.182434,26.074547,26.335088,1129129.0,70969.0,32.0,0.000413,70969.0,81200.0,88.3,81200.0,4777534424.0,8277458943.0,2150039552.0,8368619520.0,245891072.0,1
2018-05-28 06:06:51,18.0,26.694363,0.116227,8.108728999999999,26.182434,26.074547,26.335088,1129157.0,71953.0,32.0,0.000413,71953.0,81200.0,90.5,81200.0,4119202800.0,8265400319.0,2150039552.0,8356560896.0,233832448.0,1
2018-05-28 06:06:52,18.0,26.694015000000004,0.1109579999999999,8.108728999999999,26.182725,26.084578,26.334339,1129169.0,71694.0,32.0,0.000413,71694.0,81200.0,91.4,81200.0,5054232584.0,8300527615.0,2150039552.0,8391688192.0,298319872.0,1
2018-05-28 06:06:53,18.0,26.693644,0.110739,8.108728999999999,26.182725,26.084578,26.334339,1129180.0,71488.0,32.0,0.000413,71488.0,81200.0,96.7,81200.0,5094381696.0,8013742079.0,2150039552.0,8104902656.0,11534336.0,1
2018-05-28 06:06:54,18.0,26.694455,0.123714,8.511652,26.182725,26.084578,26.334339,1129241.0,71321.0,32.0,0.000413,71321.0,81200.0,99.0,81200.0,5309486096.0,8013742079.0,2150039552.0,8104902656.0,11534336.0,1
2018-05-28 06:06:55,18.0,26.694888,0.125924,8.511652,26.182725,26.084578,26.334339,1129286.0,72108.0,32.0,0.000413,72108.0,81200.0,91.0,81200.0,5543343840.0,8013742079.0,2150039552.0,8104902656.0,11534336.0,1
2018-05-28 06:06:56,18.0,26.694541,0.1252049999999999,8.511652,26.182725,26.084578,26.334339,1129298.0,71821.0,32.0,0.000413,71821.0,81200.0,91.0,81200.0,4315268336.0,8287420415.0,2150039552.0,8378580992.0,290455552.0,1
2018-05-28 06:06:57,18.0,26.694146000000003,0.125023,8.511652,26.209456,26.221735,26.342459,1129308.0,71676.0,32.0,0.000413,71676.0,81200.0,96.5,81200.0,4681130376.0,8280080383.0,2150039552.0,8371240960.0,253755392.0,1
2018-05-28 06:06:58,18.0,26.693633,0.124769,8.511652,26.209456,26.221735,26.342459,1129313.0,71416.0,32.0,0.000413,71416.0,81200.0,98.6,81200.0,4857551120.0,8280080383.0,2150039552.0,8371240960.0,253755392.0,1
2018-05-28 06:06:59,18.0,26.693971,0.115698,8.511652,26.209456,26.221735,26.342459,1129354.0,71149.0,32.0,0.000413,71149.0,81200.0,98.0,81200.0,5154808864.0,8280080383.0,2150039552.0,8371240960.0,253755392.0,1
2018-05-28 06:07:00,18.0,26.694640000000003,0.1172579999999999,8.511652,26.209456,26.221735,26.342459,1129409.0,72160.0,32.0,0.000413,72160.0,81200.0,94.6,81200.0,5333489168.0,8280080383.0,2150039552.0,8371240960.0,253755392.0,1
2018-05-28 06:07:01,18.0,26.694482,0.116954,8.511652,26.209456,26.221735,26.342459,1129429.0,71900.0,32.0,0.000413,71900.0,81200.0,91.7,81200.0,5619109928.0,8283750399.0,2150039552.0,8374910976.0,257425408.0,1
2018-05-28 06:07:02,18.0,26.694088,0.116435,8.511652,26.18285400000001,26.092069,26.332806,1129439.0,71634.0,32.0,0.000413,71634.0,81200.0,91.3,81200.0,6371255920.0,8118075391.0,2150039552.0,8209235968.0,306184192.0,1
2018-05-28 06:07:03,18.0,26.694213,0.115448,8.511652,26.18285400000001,26.092069,26.332806,1129471.0,71494.0,32.0,0.000413,71494.0,81200.0,93.5,81200.0,5467446032.0,8150581247.0,2150039552.0,8241741824.0,326107136.0,1
2018-05-28 06:07:04,18.0,26.694716,0.098289,8.108728999999999,26.18285400000001,26.092069,26.332806,1129519.0,71232.0,32.0,0.000413,71232.0,81200.0,99.0,81200.0,5614939008.0,8150581247.0,2150039552.0,8241741824.0,326107136.0,1
2018-05-28 06:07:05,18.0,26.69477100000001,0.093213,8.108728999999999,26.18285400000001,26.092069,26.332806,1129548.0,72123.0,32.0,0.000413,72123.0,81200.0,91.2,81200.0,6104360408.0,8150581247.0,2150039552.0,8241741824.0,326107136.0,1
2018-05-28 06:07:06,18.0,26.694424,0.092786,8.108728999999999,26.18285400000001,26.092069,26.332806,1129560.0,71981.0,32.0,0.000413,71981.0,81200.0,92.1,81200.0,5252791688.0,8201437183.0,2150039552.0,8292597760.0,328204288.0,1
2018-05-28 06:07:07,18.0,26.69403,0.092589,8.108728999999999,26.21619500000001,26.260609,26.343151,1129570.0,71708.0,32.0,0.000413,71708.0,81200.0,94.6,81200.0,5874571680.0,8216117247.0,2150039552.0,8307277824.0,342884352.0,1
2018-05-28 06:07:08,18.0,26.69448400000001,0.091365,8.108728999999999,26.21619500000001,26.260609,26.343151,1129616.0,71430.0,32.0,0.000413,71430.0,81200.0,98.1,81200.0,6930262144.0,8216117247.0,2150039552.0,8307277824.0,342884352.0,1
2018-05-28 06:07:09,18.0,26.694611,0.090232,8.108728999999999,26.21619500000001,26.260609,26.343151,1129648.0,71289.0,32.0,0.000413,71289.0,81200.0,98.8,81200.0,7180328216.0,8216117247.0,2150039552.0,8307277824.0,342884352.0,1
2018-05-28 06:07:10,18.0,26.694665000000004,0.090172,8.108728999999999,26.21619500000001,26.260609,26.343151,1129677.0,72093.0,32.0,0.000413,72093.0,81200.0,84.5,81200.0,6071937504.0,8188329983.0,2150039552.0,8279490560.0,331350016.0,1
2018-05-28 06:07:11,18.0,26.694365,0.088957,8.108728999999999,26.21619500000001,26.260609,26.343151,1129691.0,71826.0,32.0,0.000413,71826.0,81200.0,89.6,81200.0,6979913656.0,8223457279.0,2150039552.0,8314617856.0,366477312.0,1
2018-05-28 06:07:12,18.0,26.693947,0.0888679999999999,8.108728999999999,26.212621,26.239772,26.341249,1129700.0,71690.0,32.0,0.000413,71690.0,81200.0,84.9,81200.0,3010326504.0,8208252927.0,2150039552.0,8299413504.0,333447168.0,1
2018-05-28 06:07:13,18.0,26.693529,0.103681,8.108728999999999,26.212621,26.239772,26.341249,1129709.0,71462.0,32.0,0.000413,71462.0,81200.0,96.9,81200.0,3258808424.0,8206680063.0,2150039552.0,8297840640.0,268435456.0,1
2018-05-28 06:07:14,18.0,26.693843,0.102381,8.108728999999999,26.212621,26.239772,26.341249,1129749.0,71184.0,32.0,0.000413,71184.0,81200.0,98.2,81200.0,3428565256.0,8206680063.0,2150039552.0,8297840640.0,268435456.0,1
2018-05-28 06:07:15,18.0,26.694655,0.100699,8.108728999999999,26.212621,26.239772,26.341249,1129810.0,72123.0,32.0,0.000413,72123.0,81200.0,92.3,81200.0,3812229440.0,8206680063.0,2150039552.0,8297840640.0,268435456.0,1
2018-05-28 06:07:16,18.0,26.694307,0.100696,8.108728999999999,26.212621,26.239772,26.341249,1129822.0,71854.0,32.0,0.000413,71854.0,81200.0,89.9,81200.0,4836729728.0,8239185919.0,2150039552.0,8330346496.0,300941312.0,1
2018-05-28 06:07:17,18.0,26.693936,0.100235,8.108728999999999,26.215718,26.252583,26.341575,1129833.0,71582.0,32.0,0.000413,71582.0,81200.0,90.9,81200.0,5564074600.0,8262778879.0,2150039552.0,8353939456.0,273678336.0,1
2018-05-28 06:07:18,18.0,26.694557,0.09844,8.108728999999999,26.215718,26.252583,26.341575,1129886.0,71441.0,32.0,0.000413,71441.0,81200.0,98.4,81200.0,4664495952.0,8276410367.0,2150039552.0,8367570944.0,287309824.0,1
2018-05-28 06:07:19,18.0,26.694636,0.097762,8.108728999999999,26.215718,26.252583,26.341575,1129916.0,72380.0,32.0,0.000814,72380.0,81200.0,98.9,81200.0,4843302680.0,8276410367.0,2150039552.0,8367570944.0,287309824.0,1
2018-05-28 06:07:20,18.0,26.694596,0.095215,8.108728999999999,26.215718,26.252583,26.341575,1129941.0,72114.0,32.0,0.000814,72114.0,81200.0,88.1,81200.0,3793442344.0,8230273023.0,2150039552.0,8321433600.0,281018368.0,1
2018-05-28 06:07:21,18.0,26.694249,0.0949639999999999,8.108728999999999,26.215718,26.252583,26.341575,1129953.0,71988.0,32.0,0.000814,71988.0,81200.0,90.5,81200.0,4744366552.0,8269594623.0,2150039552.0,8360755200.0,320339968.0,1
2018-05-28 06:07:22,18.0,26.693925,0.0947549999999999,8.108728999999999,26.208847,26.216397,26.338574,1129966.0,71727.0,32.0,0.000814,71727.0,81200.0,92.7,81200.0,5552598600.0,8248623103.0,2150039552.0,8339783680.0,297271296.0,1
2018-05-28 06:07:23,18.0,26.694027,0.0941549999999999,8.108728999999999,26.208847,26.216397,26.338574,1129997.0,71447.0,32.0,0.000814,71447.0,81200.0,98.7,81200.0,4856596864.0,8260157439.0,2150039552.0,8351318016.0,308805632.0,1
2018-05-28 06:07:24,18.0,26.694388,0.092485,8.108728999999999,26.208847,26.216397,26.338574,1130039.0,71303.0,32.0,0.000814,71303.0,81200.0,99.0,81200.0,5013162360.0,8260157439.0,2150039552.0,8351318016.0,308805632.0,1
2018-05-28 06:07:25,18.0,26.694538,0.09145,8.108728999999999,26.208847,26.216397,26.338574,1130072.0,72114.0,32.0,0.000814,72114.0,81200.0,89.9,81200.0,5266238120.0,8260157439.0,2150039552.0,8351318016.0,308805632.0,1
2018-05-28 06:07:26,18.0,26.69419000000001,0.091398,8.108728999999999,26.208847,26.216397,26.338574,1130084.0,71847.0,32.0,0.000814,71847.0,81200.0,92.0,81200.0,6079932000.0,8249671679.0,2150039552.0,8340832256.0,304611328.0,1
2018-05-28 06:07:27,18.0,26.69379600000001,0.091191,8.108728999999999,26.212007,26.23107700000001,26.338915000000004,1130094.0,71706.0,32.0,0.000814,71706.0,81200.0,96.3,81200.0,4567275072.0,8231845887.0,2150039552.0,8323006464.0,280494080.0,1
2018-05-28 06:07:28,18.0,26.693284,0.091176,8.108728999999999,26.212007,26.23107700000001,26.338915000000004,1130099.0,71458.0,32.0,0.000814,71458.0,81200.0,98.7,81200.0,4679470224.0,8231845887.0,2150039552.0,8323006464.0,280494080.0,1
2018-05-28 06:07:29,18.0,26.693527000000003,0.090253,8.108728999999999,26.212007,26.23107700000001,26.338915000000004,1130136.0,71194.0,32.0,0.000892,71194.0,81200.0,98.8,81200.0,4890411152.0,8231845887.0,2150039552.0,8323006464.0,280494080.0,1
2018-05-28 06:07:30,18.0,26.694478000000004,0.090574,8.108728999999999,26.212007,26.23107700000001,26.338915000000004,1130203.0,72184.0,32.0,0.000892,72184.0,81200.0,86.3,81200.0,5146690432.0,8231845887.0,2150039552.0,8323006464.0,280494080.0,1
2018-05-28 06:07:31,18.0,26.694132,0.090303,8.108728999999999,26.212007,26.23107700000001,26.338915000000004,1130215.0,71915.0,32.0,0.000892,71915.0,81200.0,91.4,81200.0,6063428696.0,8239710207.0,2150039552.0,8330870784.0,288358400.0,1
2018-05-28 06:07:32,18.0,26.693738,0.083021,8.108728999999999,26.211808,26.228592,26.338145,1130225.0,71647.0,32.0,0.000892,71647.0,81200.0,91.2,81200.0,5158065160.0,7980711935.0,2150039552.0,8071872512.0,76021760.0,1
2018-05-28 06:07:33,18.0,26.694194,0.092548,8.107286,26.211808,26.228592,26.338145,1130271.0,71506.0,32.0,0.000892,71506.0,81200.0,97.7,81200.0,4932206624.0,8239185919.0,2150039552.0,8330346496.0,317718528.0,1
2018-05-28 06:07:34,18.0,26.694461,0.0913409999999999,8.107286,26.211808,26.228592,26.338145,1130309.0,72348.0,32.0,0.000892,72348.0,81200.0,98.8,81200.0,5110715760.0,8239185919.0,2150039552.0,8330346496.0,317718528.0,1
2018-05-28 06:07:35,18.0,26.69442,0.094878,8.107286,26.211808,26.228592,26.338145,1130334.0,72080.0,32.0,0.000892,72114.0,81200.0,89.7,81200.0,6150698872.0,8239185919.0,2150039552.0,8330346496.0,317718528.0,1
2018-05-28 06:07:36,18.0,26.69405,0.094772,8.107286,26.211808,26.228592,26.338145,1130345.0,71940.0,32.0,0.000892,71940.0,81200.0,91.4,81200.0,5010789096.0,8260681727.0,2150039552.0,8351842304.0,338165760.0,1
2018-05-28 06:07:37,18.0,26.693679,0.09431,8.107286,26.208307,26.210315,26.336272,1130356.0,71681.0,32.0,0.000892,71681.0,81200.0,90.7,81200.0,5924735096.0,7967604735.0,2150039552.0,8058765312.0,45088768.0,1
2018-05-28 06:07:38,18.0,26.693167,0.094374,8.107286,26.208307,26.210315,26.336272,1130361.0,71414.0,32.0,0.000892,71414.0,81200.0,96.9,81200.0,6415668504.0,8258060287.0,2150039552.0,8349220864.0,318242816.0,1
2018-05-28 06:07:39,18.0,26.69374,0.107778,8.107286,26.208307,26.210315,26.336272,1130412.0,71275.0,32.0,0.000892,71275.0,81200.0,98.7,81200.0,6860957376.0,8258060287.0,2150039552.0,8349220864.0,318242816.0,1
2018-05-28 06:07:40,18.0,26.694362,0.1093,8.107286,26.208307,26.210315,26.336272,1130465.0,72107.0,32.0,0.000892,72107.0,81200.0,89.9,81200.0,5301975384.0,8240758783.0,2150039552.0,8331919360.0,300941312.0,1
2018-05-28 06:07:41,18.0,26.694015000000004,0.108798,8.107286,26.208307,26.210315,26.336272,1130477.0,71840.0,32.0,0.000892,71840.0,81200.0,91.0,81200.0,6323396616.0,8271167487.0,2150039552.0,8362328064.0,295698432.0,1
2018-05-28 06:07:42,18.0,26.693621000000004,0.1084099999999999,8.107286,26.20817000000001,26.20949,26.335517,1130487.0,71728.0,32.0,0.000892,71728.0,81200.0,91.2,81200.0,7100979016.0,8273788927.0,2150039552.0,8364949504.0,298319872.0,1
2018-05-28 06:07:43,18.0,26.693179,0.1235619999999999,8.107286,26.20817000000001,26.20949,26.335517,1130495.0,71447.0,32.0,0.000892,71447.0,81200.0,99.1,81200.0,6583579296.0,8281653247.0,2150039552.0,8372813824.0,283639808.0,1
2018-05-28 06:07:44,18.0,26.693494,0.1217289999999999,8.107286,26.20817000000001,26.20949,26.335517,1130535.0,71171.0,32.0,0.000892,71171.0,81200.0,98.5,81200.0,6756158904.0,8281653247.0,2150039552.0,8372813824.0,283639808.0,1
2018-05-28 06:07:45,18.0,26.694304,0.1092619999999999,8.107286,26.20817000000001,26.20949,26.335517,1130596.0,72107.0,32.0,0.000892,72107.0,81200.0,89.9,81200.0,7063892240.0,8281653247.0,2150039552.0,8372813824.0,283639808.0,1
2018-05-28 06:07:46,18.0,26.693909,0.109029,8.107286,26.20817000000001,26.20949,26.335517,1130606.0,71884.0,32.0,0.000892,71884.0,81200.0,85.0,81200.0,3092512088.0,8300003327.0,2150039552.0,8391163904.0,281542656.0,1
2018-05-28 06:07:47,18.0,26.693539,0.095999,8.107286,26.208035,26.208731,26.334766,1130617.0,71605.0,32.0,0.000892,71605.0,81200.0,93.7,81200.0,3648928696.0,8116502527.0,2150039552.0,8207663104.0,98041856.0,1
2018-05-28 06:07:48,18.0,26.693546,0.110983,8.107286,26.208035,26.208731,26.334766,1130644.0,71457.0,32.0,0.000892,71457.0,81200.0,98.2,81200.0,5124237128.0,8116502527.0,2150039552.0,8207663104.0,98041856.0,1
2018-05-28 06:07:49,18.0,26.694286,0.108371,8.107286,26.208035,26.208731,26.334766,1130702.0,72382.0,32.0,0.000892,72382.0,81200.0,99.1,81200.0,5242349568.0,8116502527.0,2150039552.0,8207663104.0,98041856.0,1
2018-05-28 06:07:50,18.0,26.694245,0.107063,8.107286,26.208035,26.208731,26.334766,1130727.0,72106.0,32.0,0.0009,72106.0,81200.0,82.7,81200.0,3805142000.0,8283226111.0,2150039552.0,8374386688.0,263716864.0,1
2018-05-28 06:07:51,18.0,26.693946,0.106727,8.107286,26.208035,26.208731,26.334766,1130741.0,71966.0,32.0,0.0009,71966.0,81200.0,91.5,81200.0,4614117520.0,8290566143.0,2150039552.0,8381726720.0,271056896.0,1
2018-05-28 06:07:52,18.0,26.693552,0.106555,8.107286,26.214513,26.240015000000003,26.336235,1130751.0,71705.0,32.0,0.0009,71705.0,81200.0,95.1,81200.0,5182591568.0,8304197631.0,2150039552.0,8395358208.0,249036800.0,1
2018-05-28 06:07:53,18.0,26.694101,0.105874,8.107286,26.214513,26.240015000000003,26.336235,1130801.0,71437.0,32.0,0.0009,71437.0,81200.0,98.6,81200.0,3804570160.0,8311537663.0,2150039552.0,8402698240.0,256376832.0,1
2018-05-28 06:07:54,18.0,26.694227,0.1050059999999999,8.107286,26.214513,26.240015000000003,26.336235,1130833.0,72339.0,32.0,0.0009,72339.0,81200.0,99.1,81200.0,3984874808.0,8311537663.0,2150039552.0,8402698240.0,256376832.0,1
2018-05-28 06:07:55,18.0,26.694139,0.104266,8.107286,26.214513,26.240015000000003,26.336235,1130856.0,72077.0,32.0,0.0009,72077.0,81200.0,89.8,81200.0,4777338920.0,8311537663.0,2150039552.0,8402698240.0,256376832.0,1
2018-05-28 06:07:56,18.0,26.693793,0.10388,8.107286,26.214513,26.240015000000003,26.336235,1130868.0,71809.0,32.0,0.0009,71809.0,81200.0,92.0,81200.0,5580802848.0,8315731967.0,2150039552.0,8406892544.0,241696768.0,1
2018-05-28 06:07:57,18.0,26.69347,0.103844,8.107286,26.214274,26.236816,26.335481,1130881.0,71668.0,32.0,0.0009,71668.0,81200.0,93.1,81200.0,4064305752.0,8320450559.0,2150039552.0,8411611136.0,234356736.0,1
2018-05-28 06:07:58,18.0,26.694609000000003,0.100863,8.107286,26.214274,26.236816,26.335481,1130956.0,71405.0,32.0,0.0009,71405.0,81200.0,99.1,81200.0,5410985544.0,8320450559.0,2150039552.0,8411611136.0,234356736.0,1
2018-05-28 06:07:59,18.0,26.694216,0.1005809999999999,8.107286,26.214274,26.236816,26.335481,1130966.0,72299.0,32.0,0.0009,72299.0,81200.0,98.7,81200.0,5578820712.0,8320450559.0,2150039552.0,8411611136.0,234356736.0,1
2018-05-28 06:08:00,18.0,26.694129,0.097605,8.107286,26.214274,26.236816,26.335481,1130989.0,72159.0,32.0,0.0009,72159.0,81200.0,86.4,81200.0,4300400896.0,8309964799.0,2150039552.0,8401125376.0,223870976.0,1
2018-05-28 06:08:01,18.0,26.693782,0.097027,8.107286,26.214274,26.236816,26.335481,1131001.0,71987.0,32.0,0.0009,71987.0,81200.0,90.9,81200.0,5034475656.0,8319926271.0,2150039552.0,8411086848.0,278921216.0,1
2018-05-28 06:08:02,18.0,26.693411,0.096887,8.107286,26.200815,26.169908,26.330298,1131012.0,71677.0,32.0,0.0009,71677.0,81200.0,93.2,81200.0,6052103504.0,8087666687.0,2150039552.0,8178827264.0,46661632.0,1
2018-05-28 06:08:03,18.0,26.693607,0.095952,8.107286,26.200815,26.169908,26.330298,1131047.0,71530.0,32.0,0.0009,71530.0,81200.0,98.8,81200.0,5298229184.0,8314683391.0,2150039552.0,8405843968.0,260046848.0,1
2018-05-28 06:08:04,18.0,26.69411,0.094219,8.107286,26.200815,26.169908,26.330298,1131095.0,71256.0,32.0,0.0009,71256.0,81200.0,98.9,81200.0,5340999360.0,8314683391.0,2150039552.0,8405843968.0,260046848.0,1
2018-05-28 06:08:05,18.0,26.694118,0.09826,8.107286,26.200815,26.169908,26.330298,1131122.0,72145.0,32.0,0.0009,72145.0,81200.0,88.5,81200.0,6202896280.0,8314683391.0,2150039552.0,8405843968.0,260046848.0,1
2018-05-28 06:08:06,18.0,26.693771,0.09698,8.107286,26.200815,26.169908,26.330298,1131134.0,71965.0,32.0,0.0009,71965.0,81200.0,91.2,81200.0,4637179744.0,8306819071.0,2150039552.0,8397979648.0,286785536.0,1
2018-05-28 06:08:07,18.0,26.693353,0.096813,8.107286,26.214024,26.236278,26.334008,1131143.0,71699.0,32.0,0.0009,71699.0,81200.0,92.9,81200.0,5485626376.0,8066170879.0,2150039552.0,8157331456.0,46137344.0,1
2018-05-28 06:08:08,18.0,26.694257,0.10908,8.107286,26.214024,26.236278,26.334008,1131208.0,71432.0,32.0,0.0009,71432.0,81200.0,99.0,81200.0,4962858168.0,8298430463.0,2150039552.0,8389591040.0,272105472.0,1
2018-05-28 06:08:09,18.0,26.69405200000001,0.108594,8.107286,26.214024,26.236278,26.334008,1131226.0,72347.0,32.0,0.0009,72347.0,81200.0,97.1,81200.0,5071975024.0,8298430463.0,2150039552.0,8389591040.0,272105472.0,1
2018-05-28 06:08:10,18.0,26.693965,0.112551,8.107286,26.214024,26.236278,26.334008,1131249.0,72088.0,32.0,0.0009,72088.0,81200.0,83.2,81200.0,5791470064.0,8298430463.0,2150039552.0,8389591040.0,272105472.0,1
2018-05-28 06:08:11,18.0,26.693619,0.112403,8.107286,26.214024,26.236278,26.334008,1131261.0,71822.0,32.0,0.0009,71822.0,81200.0,91.2,81200.0,6792960528.0,8249671679.0,2150039552.0,8340832256.0,223346688.0,1
2018-05-28 06:08:12,18.0,26.693272,0.111981,8.107286,26.213792,26.233378,26.333266,1131273.0,71682.0,32.0,0.0009,71682.0,81200.0,92.2,81200.0,5651198088.0,8085045247.0,2150039552.0,8176205824.0,83361792.0,1
2018-05-28 06:08:13,18.0,26.693586,0.110128,8.107286,26.213792,26.233378,26.333266,1131313.0,71432.0,32.0,0.0009,71432.0,81200.0,99.2,81200.0,4919550008.0,8280080383.0,2150039552.0,8371240960.0,268959744.0,1
2018-05-28 06:08:14,18.0,26.693946,0.095442,8.107286,26.213792,26.233378,26.333266,1131355.0,71186.0,32.0,0.0009,71186.0,81200.0,98.8,81200.0,5013244920.0,8280080383.0,2150039552.0,8371240960.0,268959744.0,1
2018-05-28 06:08:15,18.0,26.693954,0.099448,8.107286,26.213792,26.233378,26.333266,1131382.0,72183.0,32.0,0.0009,72183.0,81200.0,88.2,81200.0,5962352224.0,8280080383.0,2150039552.0,8371240960.0,268959744.0,1
2018-05-28 06:08:16,18.0,26.693607,0.099251,8.107286,26.213792,26.233378,26.333266,1131394.0,71957.0,32.0,0.0009,71957.0,81200.0,92.4,81200.0,7226886024.0,8270643199.0,2150039552.0,8361803776.0,259522560.0,1
2018-05-28 06:08:17,18.0,26.693237,0.099152,8.107286,26.213564,26.230709,26.332528000000003,1131405.0,71683.0,32.0,0.0009,71683.0,81200.0,96.3,81200.0,5355050960.0,8079802367.0,2150039552.0,8170962944.0,80740352.0,1
2018-05-28 06:08:18,18.0,26.693433,0.10457,8.47691,26.213564,26.230709,26.332528000000003,1131440.0,71543.0,32.0,0.0009,71543.0,81200.0,98.7,81200.0,5902205480.0,8079802367.0,2150039552.0,8170962944.0,80740352.0,1
2018-05-28 06:08:19,18.0,26.693557,0.1031509999999999,8.47691,26.213564,26.230709,26.332528000000003,1131472.0,71283.0,32.0,0.0009,71283.0,81200.0,98.7,81200.0,5947097016.0,8079802367.0,2150039552.0,8170962944.0,80740352.0,1
2018-05-28 06:08:20,18.0,26.693896,0.100646,8.47691,26.213564,26.230709,26.332528000000003,1131513.0,72147.0,32.0,0.001986,72147.0,81200.0,91.5,81200.0,6179018856.0,8079802367.0,2150039552.0,8170962944.0,80740352.0,1
2018-05-28 06:08:21,18.0,26.693455,0.100435,8.47691,26.213564,26.230709,26.332528000000003,1131521.0,72012.0,32.0,0.001986,72012.0,81200.0,91.7,81200.0,7089803616.0,8240758783.0,2150039552.0,8331919360.0,272105472.0,1
2018-05-28 06:08:22,18.0,26.693108,0.100145,8.47691,26.206729,26.196271,26.329577,1131533.0,71774.0,32.0,0.001986,71774.0,81200.0,91.8,81200.0,5842688032.0,8252293119.0,2150039552.0,8343453696.0,264765440.0,1
2018-05-28 06:08:23,-1.0,26.692855,0.11529,8.47691,26.206729,26.196271,26.329577,1131549.0,71494.0,32.0,0.001986,71494.0,81200.0,-1.0,81200.0,5843173280.0,8271167487.0,2150039552.0,8362328064.0,283639808.0,1
2018-05-28 06:08:24,18.0,26.69283900000001,0.113825,8.47691,26.206729,26.196271,26.329577,1131575.0,71347.0,32.0,0.001986,71347.0,81200.0,99.1,81200.0,6097662440.0,8271167487.0,2150039552.0,8362328064.0,283639808.0,1
2018-05-28 06:08:25,18.0,26.693153,0.112701,8.47691,26.206729,26.196271,26.329577,1131615.0,71082.0,32.0,0.0034289999999999,71082.0,81200.0,98.4,81200.0,6208856600.0,8271167487.0,2150039552.0,8362328064.0,283639808.0,1
2018-05-28 06:08:26,18.0,26.693208,0.110701,8.47691,26.206729,26.196271,26.329577,1131644.0,71890.0,32.0,0.0034289999999999,71890.0,81200.0,96.2,81200.0,6922205672.0,8271167487.0,2150039552.0,8362328064.0,283639808.0,1
2018-05-28 06:08:27,18.0,26.692861,0.110577,8.47691,26.180172,26.068641,26.319995,1131656.0,71761.0,32.0,0.0034289999999999,71761.0,81200.0,92.2,81200.0,2761324864.0,8265400319.0,2150039552.0,8356560896.0,324534272.0,1
2018-05-28 06:08:28,18.0,26.692515000000004,0.1100849999999999,8.47691,26.180172,26.068641,26.319995,1131668.0,71519.0,32.0,0.0034289999999999,71519.0,81200.0,84.6,81200.0,3132827328.0,8223457279.0,2150039552.0,8314617856.0,265814016.0,1
2018-05-28 06:08:29,18.0,26.691956,0.110179,8.47691,26.180172,26.068641,26.319995,1131671.0,71312.0,32.0,0.0034289999999999,71312.0,81200.0,92.0,81200.0,2838433128.0,8252817407.0,2150039552.0,8343977984.0,295174144.0,1
2018-05-28 06:08:30,18.0,26.692623,0.099499,8.47691,26.180172,26.068641,26.319995,1131726.0,71166.0,32.0,0.0034289999999999,71166.0,81200.0,98.8,81200.0,2878501336.0,8252817407.0,2150039552.0,8343977984.0,295174144.0,1
2018-05-28 06:08:31,18.0,26.693149,0.102543,8.47691,26.180172,26.068641,26.319995,1131775.0,71962.0,32.0,0.0034289999999999,71962.0,81200.0,89.2,81200.0,3476259136.0,8252817407.0,2150039552.0,8343977984.0,295174144.0,1
2018-05-28 06:08:32,18.0,26.69285,0.102314,8.47691,26.1805,26.079144,26.31933,1131789.0,71690.0,32.0,0.0034289999999999,71690.0,81200.0,92.7,81200.0,4333928744.0,8250720255.0,2150039552.0,8341880832.0,241696768.0,1
2018-05-28 06:08:33,18.0,26.692645,0.101753,8.47691,26.1805,26.079144,26.31933,1131807.0,71544.0,32.0,0.0034289999999999,71544.0,81200.0,89.6,81200.0,4656948240.0,8277458943.0,2150039552.0,8368619520.0,268435456.0,1
2018-05-28 06:08:34,18.0,26.692959,0.100312,8.47691,26.1805,26.079144,26.31933,1131847.0,71274.0,32.0,0.0034289999999999,71274.0,81200.0,95.7,81200.0,3131979792.0,8311013375.0,2150039552.0,8402173952.0,264241152.0,1
2018-05-28 06:08:35,18.0,26.693721000000004,0.1037059999999999,8.47691,26.1805,26.079144,26.31933,1131906.0,72209.0,32.0,0.003217,72209.0,81200.0,98.3,81200.0,3360510352.0,8311013375.0,2150039552.0,8402173952.0,264241152.0,1
2018-05-28 06:08:36,18.0,26.693374,0.1033859999999999,8.47691,26.1805,26.079144,26.31933,1131918.0,72072.0,32.0,0.003217,72072.0,81200.0,91.2,81200.0,3883538136.0,8195145727.0,2150039552.0,8286306304.0,148373504.0,1
2018-05-28 06:08:37,18.0,26.693004,0.102916,8.47691,26.180822,26.088807,26.318669,1131929.0,71820.0,32.0,0.003217,71820.0,81200.0,91.3,81200.0,4680000984.0,8323596287.0,2150039552.0,8414756864.0,275251200.0,1
2018-05-28 06:08:38,18.0,26.6932,0.116704,8.47691,26.180822,26.088807,26.318669,1131964.0,71563.0,32.0,0.003217,71563.0,81200.0,91.9,81200.0,4978176960.0,8060403711.0,2150039552.0,8151564288.0,12058624.0,1
2018-05-28 06:08:39,18.0,26.693749,0.110651,8.47691,26.180822,26.088807,26.318669,1132014.0,71427.0,32.0,0.003217,71427.0,81200.0,98.3,81200.0,5222439240.0,8060403711.0,2150039552.0,8151564288.0,12058624.0,1
2018-05-28 06:08:40,18.0,26.693663,0.109565,8.47691,26.180822,26.088807,26.318669,1132037.0,72214.0,32.0,0.003217,72214.0,81200.0,97.8,81200.0,3752001272.0,8300527615.0,2150039552.0,8391688192.0,262144000.0,1
2018-05-28 06:08:41,18.0,26.693316,0.109206,8.47691,26.180822,26.088807,26.318669,1132049.0,71947.0,32.0,0.003217,71947.0,81200.0,88.7,81200.0,4488379896.0,8310489087.0,2150039552.0,8401649664.0,272105472.0,1
2018-05-28 06:08:42,18.0,26.692993,0.108873,8.47691,26.21089,26.241617,26.327984000000004,1132062.0,71800.0,32.0,0.003217,71800.0,81200.0,92.4,81200.0,4764309584.0,8284798975.0,2150039552.0,8375959552.0,233832448.0,1
2018-05-28 06:08:43,18.0,26.693001,0.1232019999999999,8.47691,26.21089,26.241617,26.327984000000004,1132089.0,71538.0,32.0,0.003217,71538.0,81200.0,97.3,81200.0,5355215864.0,8284798975.0,2150039552.0,8375959552.0,233832448.0,1
2018-05-28 06:08:44,18.0,26.693668,0.120754,8.47691,26.21089,26.241617,26.327984000000004,1132144.0,71257.0,32.0,0.0034289999999999,71257.0,81200.0,98.9,81200.0,5452271768.0,8284798975.0,2150039552.0,8375959552.0,233832448.0,1
2018-05-28 06:08:45,18.0,26.693604,0.124824,8.47691,26.21089,26.241617,26.327984000000004,1132168.0,72159.0,32.0,0.0034289999999999,72159.0,81200.0,97.1,81200.0,3996329776.0,8303673343.0,2150039552.0,8394833920.0,252706816.0,1
2018-05-28 06:08:46,18.0,26.693234000000004,0.124394,8.47691,26.21089,26.241617,26.327984000000004,1132179.0,71887.0,32.0,0.0034289999999999,71887.0,81200.0,88.6,81200.0,4779829648.0,8297906175.0,2150039552.0,8389066752.0,202375168.0,1
2018-05-28 06:08:47,18.0,26.692888,0.124011,8.47691,26.200793,26.190316,26.323951,1132191.0,71607.0,32.0,0.0034289999999999,71607.0,81200.0,94.3,81200.0,3886135480.0,8321499135.0,2150039552.0,8412659712.0,225968128.0,1
2018-05-28 06:08:48,18.0,26.692848,0.138456,8.47691,26.200793,26.190316,26.323951,1132216.0,71462.0,32.0,0.0034289999999999,71462.0,81200.0,99.0,81200.0,4070434312.0,8321499135.0,2150039552.0,8412659712.0,225968128.0,1
2018-05-28 06:08:49,18.0,26.693444,0.132092,8.47691,26.200793,26.190316,26.323951,1132268.0,71202.0,32.0,0.003057,71202.0,81200.0,98.7,81200.0,4181539392.0,8321499135.0,2150039552.0,8412659712.0,225968128.0,1
2018-05-28 06:08:50,18.0,26.693546,0.13569,8.47691,26.200793,26.190316,26.323951,1132299.0,72152.0,32.0,0.003057,72152.0,81200.0,96.9,81200.0,5093914936.0,8321499135.0,2150039552.0,8412659712.0,225968128.0,1
2018-05-28 06:08:51,18.0,26.6932,0.135467,8.47691,26.200793,26.190316,26.323951,1132311.0,72012.0,32.0,0.003057,72012.0,81200.0,85.7,81200.0,6048605080.0,8182038527.0,2150039552.0,8273199104.0,217055232.0,1
2018-05-28 06:08:52,18.0,26.692829,0.134404,8.47691,26.217309000000004,26.271046,26.328804,1132322.0,71846.0,32.0,0.003057,71846.0,81200.0,91.9,81200.0,4329117664.0,8237088767.0,2150039552.0,8328249344.0,267386880.0,1
2018-05-28 06:08:53,18.0,26.69246,0.1496829999999999,8.47691,26.217309000000004,26.271046,26.328804,1132333.0,71513.0,32.0,0.003057,71513.0,81200.0,95.4,81200.0,5305887600.0,8237088767.0,2150039552.0,8328249344.0,267386880.0,1
2018-05-28 06:08:54,18.0,26.693575,0.1376339999999999,8.47691,26.217309000000004,26.271046,26.328804,1132407.0,72401.0,32.0,0.002739,72401.0,81200.0,98.8,81200.0,5488798288.0,8237088767.0,2150039552.0,8328249344.0,267386880.0,1
2018-05-28 06:08:55,18.0,26.693488,0.122669,8.47691,26.217309000000004,26.271046,26.328804,1132430.0,72152.0,32.0,0.002739,72152.0,81200.0,97.3,81200.0,6302167800.0,8237088767.0,2150039552.0,8328249344.0,267386880.0,1
2018-05-28 06:08:56,18.0,26.693142,0.122679,8.47691,26.217309000000004,26.271046,26.328804,1132442.0,71876.0,32.0,0.002739,71876.0,81200.0,88.5,81200.0,5036311280.0,8284274687.0,2150039552.0,8375435264.0,318767104.0,1
2018-05-28 06:08:57,18.0,26.692771,0.121858,8.47691,26.210411,26.233383,26.325875,1132453.0,71730.0,32.0,0.002739,71730.0,81200.0,92.8,81200.0,5109377112.0,8011644927.0,2150039552.0,8102805504.0,46137344.0,1
2018-05-28 06:08:58,18.0,26.69402800000001,0.132511,8.47691,26.210411,26.233383,26.325875,1132533.0,71455.0,32.0,0.002534,71455.0,81200.0,98.9,81200.0,5153912400.0,8011644927.0,2150039552.0,8102805504.0,46137344.0,1
2018-05-28 06:08:59,18.0,26.693423,0.132643,8.47691,26.210411,26.233383,26.325875,1132534.0,72308.0,32.0,0.002534,72308.0,81200.0,99.1,81200.0,5192030640.0,8011644927.0,2150039552.0,8102805504.0,46137344.0,1
2018-05-28 06:09:00,18.0,26.693335,0.136045,8.47691,26.210411,26.233383,26.325875,1132557.0,72168.0,32.0,0.002534,72168.0,81200.0,97.5,81200.0,6033723280.0,8011644927.0,2150039552.0,8102805504.0,46137344.0,1
2018-05-28 06:09:01,18.0,26.693036,0.134009,8.47691,26.210411,26.233383,26.325875,1132571.0,71909.0,32.0,0.002534,71909.0,81200.0,91.0,81200.0,6775559976.0,8278507519.0,2150039552.0,8369668096.0,295174144.0,1
2018-05-28 06:09:02,18.0,26.692643,0.133852,8.47691,26.197016,26.16675,26.320745,1132581.0,71642.0,32.0,0.002534,71642.0,81200.0,91.6,81200.0,5122706832.0,8302100479.0,2150039552.0,8393261056.0,274202624.0,1
2018-05-28 06:09:03,18.0,26.692485,0.1293619999999999,8.47691,26.197016,26.16675,26.320745,1132601.0,71503.0,32.0,0.002534,71503.0,81200.0,97.7,81200.0,5426889800.0,8302100479.0,2150039552.0,8393261056.0,274202624.0,1
2018-05-28 06:09:04,18.0,26.693412,0.125243,8.47691,26.197016,26.16675,26.320745,1132667.0,72370.0,32.0,0.002534,72370.0,81200.0,98.9,81200.0,5538346528.0,8302100479.0,2150039552.0,8393261056.0,274202624.0,1
2018-05-28 06:09:05,18.0,26.693372,0.1235309999999999,8.47691,26.197016,26.16675,26.320745,1132692.0,72104.0,32.0,0.002534,72104.0,81200.0,95.7,81200.0,6370432792.0,8302100479.0,2150039552.0,8393261056.0,274202624.0,1
2018-05-28 06:09:06,18.0,26.693025,0.122841,8.47691,26.197016,26.16675,26.320745,1132704.0,71973.0,32.0,0.002534,71973.0,81200.0,89.5,81200.0,5116941520.0,8292663295.0,2150039552.0,8383823872.0,307232768.0,1
2018-05-28 06:09:07,18.0,26.692703,0.122168,8.47691,26.2169,26.265355,26.326724,1132717.0,71717.0,32.0,0.002534,71717.0,81200.0,91.5,81200.0,5923201904.0,8021082111.0,2150039552.0,8112242688.0,35651584.0,1
2018-05-28 06:09:08,18.0,26.692474,0.136074,8.47691,26.2169,26.265355,26.326724,1132734.0,71469.0,32.0,0.002534,71469.0,81200.0,94.8,81200.0,7116844984.0,8021082111.0,2150039552.0,8112242688.0,35651584.0,1
2018-05-28 06:09:09,18.0,26.692317,0.134565,8.47691,26.2169,26.265355,26.326724,1132754.0,71327.0,32.0,0.002534,71327.0,81200.0,98.4,81200.0,5085861232.0,8285847551.0,2150039552.0,8377008128.0,287309824.0,1
2018-05-28 06:09:10,18.0,26.692747,0.125049,8.47691,26.2169,26.265355,26.326724,1132799.0,71116.0,32.0,0.002534,71116.0,81200.0,96.2,81200.0,5130230416.0,8285847551.0,2150039552.0,8377008128.0,287309824.0,1
2018-05-28 06:09:11,18.0,26.692685,0.1240609999999999,8.47691,26.2169,26.265355,26.326724,1132823.0,71749.0,32.0,0.002534,71749.0,81200.0,89.8,81200.0,5529351608.0,8285847551.0,2150039552.0,8377008128.0,287309824.0,1
2018-05-28 06:09:12,18.0,26.692432,0.123324,8.47691,26.173646,26.05224500000001,26.311618,1132839.0,71603.0,32.0,0.002534,71603.0,81200.0,92.1,81200.0,6654825872.0,8272740351.0,2150039552.0,8363900928.0,274202624.0,1
2018-05-28 06:09:13,18.0,26.692002,0.122253,8.47691,26.173646,26.05224500000001,26.311618,1132848.0,71336.0,32.0,0.002534,71336.0,81200.0,91.7,81200.0,7121850272.0,8286371839.0,2150039552.0,8377532416.0,309854208.0,1
2018-05-28 06:09:14,18.0,26.692636,0.133247,8.47691,26.173646,26.05224500000001,26.311618,1132901.0,71077.0,32.0,0.002534,71077.0,81200.0,97.4,81200.0,5311746088.0,7988051967.0,2150039552.0,8079212544.0,11534336.0,1
2018-05-28 06:09:15,18.0,26.693256,0.134415,8.47691,26.173646,26.05224500000001,26.311618,1132954.0,72100.0,32.0,0.002534,72100.0,81200.0,96.1,81200.0,6131966120.0,7988051967.0,2150039552.0,8079212544.0,11534336.0,1
2018-05-28 06:09:16,18.0,26.69291,0.133653,8.47691,26.173646,26.05224500000001,26.311618,1132966.0,71854.0,32.0,0.002534,71854.0,81200.0,91.2,81200.0,7100221384.0,8270643199.0,2150039552.0,8361803776.0,296222720.0,1
2018-05-28 06:09:17,18.0,26.692563,0.133957,8.47691,26.210445,26.239961,26.323188,1132978.0,71577.0,32.0,0.002534,71577.0,81200.0,91.1,81200.0,6019710392.0,8270118911.0,2150039552.0,8361279488.0,260571136.0,1
2018-05-28 06:09:18,18.0,26.692217,0.149476,8.656245,26.210445,26.239961,26.323188,1132990.0,71431.0,32.0,0.002534,71431.0,81200.0,96.3,81200.0,7174660816.0,8270118911.0,2150039552.0,8361279488.0,260571136.0,1
2018-05-28 06:09:19,18.0,26.69253,0.133846,8.656245,26.210445,26.239961,26.323188,1133030.0,71168.0,32.0,0.002534,71168.0,81200.0,99.1,81200.0,7284447448.0,8270118911.0,2150039552.0,8361279488.0,260571136.0,1
2018-05-28 06:09:20,18.0,26.692585,0.123946,8.656245,26.210445,26.239961,26.323188,1133059.0,70963.0,32.0,0.002534,70963.0,81200.0,96.8,81200.0,7516407528.0,8270118911.0,2150039552.0,8361279488.0,260571136.0,1
2018-05-28 06:09:21,18.0,26.692569,0.122833,8.656245,26.210445,26.239961,26.323188,1133085.0,71873.0,32.0,0.0004639999999999,71873.0,81200.0,96.2,81200.0,6424833192.0,8273788927.0,2150039552.0,8364949504.0,264241152.0,1
2018-05-28 06:09:22,18.0,26.69227,0.122297,8.656245,26.173909,26.060864,26.310317,1133099.0,71611.0,32.0,0.0004639999999999,71611.0,81200.0,85.2,81200.0,3394334824.0,8305246207.0,2150039552.0,8396406784.0,299892736.0,1
2018-05-28 06:09:23,18.0,26.6919,0.121849,8.656245,26.173909,26.060864,26.310317,1133110.0,71439.0,32.0,0.0004639999999999,71439.0,81200.0,91.7,81200.0,4482711424.0,8090288127.0,2150039552.0,8181448704.0,84934656.0,1
2018-05-28 06:09:24,18.0,26.69209600000001,0.133071,8.656245,26.173909,26.060864,26.310317,1133145.0,71231.0,32.0,0.0004639999999999,71231.0,81200.0,94.6,81200.0,3858126696.0,8287944703.0,2150039552.0,8379105280.0,268435456.0,1
2018-05-28 06:09:25,18.0,26.693045,0.140343,8.656245,26.173909,26.060864,26.310317,1133212.0,72087.0,32.0,0.0004639999999999,72087.0,81200.0,97.2,81200.0,4041256352.0,8287944703.0,2150039552.0,8379105280.0,268435456.0,1
2018-05-28 06:09:26,18.0,26.692794,0.140126,8.656245,26.173909,26.060864,26.310317,1133228.0,71866.0,32.0,0.0004639999999999,71866.0,81200.0,93.0,81200.0,4190378752.0,8273788927.0,2150039552.0,8364949504.0,254279680.0,1
2018-05-28 06:09:27,18.0,26.6924,0.139898,8.656245,26.180952,26.103971,26.311922,1133238.0,71689.0,32.0,0.0004639999999999,71689.0,81200.0,92.0,81200.0,2994004952.0,8316780543.0,2150039552.0,8407941120.0,243269632.0,1
2018-05-28 06:09:28,18.0,26.691883,0.1396599999999999,8.656245,26.180952,26.103971,26.311922,1133243.0,71418.0,32.0,0.0004639999999999,71418.0,81200.0,91.4,81200.0,3854366448.0,8329887743.0,2150039552.0,8421048320.0,228589568.0,1
2018-05-28 06:09:29,18.0,26.69265,0.1446,8.656245,26.180952,26.103971,26.311922,1133302.0,71170.0,32.0,0.0004639999999999,71170.0,81200.0,96.1,81200.0,5089732784.0,8329887743.0,2150039552.0,8421048320.0,228589568.0,1
2018-05-28 06:09:30,18.0,26.693081,0.147258,8.656245,26.180952,26.103971,26.311922,1133347.0,72164.0,32.0,0.0004639999999999,72164.0,81200.0,93.6,81200.0,3678331200.0,8325693439.0,2150039552.0,8416854016.0,224395264.0,1
2018-05-28 06:09:31,18.0,26.692736,0.146419,8.656245,26.180952,26.103971,26.311922,1133359.0,71894.0,32.0,0.0004639999999999,71894.0,81200.0,88.2,81200.0,4232714824.0,8353480703.0,2150039552.0,8444641280.0,213385216.0,1
2018-05-28 06:09:32,18.0,26.692366,0.14579,8.656245,26.211018,26.255569,26.321274,1133370.0,71658.0,32.0,0.0004639999999999,71658.0,81200.0,91.7,81200.0,4539966944.0,8350334975.0,2150039552.0,8441495552.0,210239488.0,1
2018-05-28 06:09:33,18.0,26.691996000000003,0.1610349999999999,8.656245,26.211018,26.255569,26.321274,1133381.0,71486.0,32.0,0.0004639999999999,71486.0,81200.0,96.2,81200.0,3174417208.0,8373927935.0,2150039552.0,8465088512.0,201850880.0,1
2018-05-28 06:09:34,18.0,26.692168,0.157958,8.656245,26.211018,26.255569,26.321274,1133415.0,71224.0,32.0,0.0004639999999999,71224.0,81200.0,98.1,81200.0,3284367864.0,8373927935.0,2150039552.0,8465088512.0,201850880.0,1
2018-05-28 06:09:35,18.0,26.692434,0.1557869999999999,8.656245,26.211018,26.255569,26.321274,1133453.0,70955.0,32.0,0.0004639999999999,70955.0,81200.0,94.9,81200.0,3382154056.0,8373927935.0,2150039552.0,8465088512.0,201850880.0,1
2018-05-28 06:09:36,18.0,26.692442,0.149069,8.656245,26.211018,26.255569,26.321274,1133480.0,71802.0,32.0,0.0004639999999999,71802.0,81200.0,95.4,81200.0,5183804520.0,8373927935.0,2150039552.0,8465088512.0,201850880.0,1
2018-05-28 06:09:37,18.0,26.69212000000001,0.148202,8.656245,26.17447300000001,26.075223,26.30841400000001,1133493.0,71603.0,32.0,0.0004639999999999,71603.0,81200.0,91.1,81200.0,3588032168.0,8361345023.0,2150039552.0,8452505600.0,221249536.0,1
2018-05-28 06:09:38,18.0,26.691703000000004,0.147231,8.656245,26.17447300000001,26.075223,26.30841400000001,1133502.0,71315.0,32.0,0.0004639999999999,71315.0,81200.0,93.5,81200.0,3548895432.0,8365015039.0,2150039552.0,8456175616.0,224919552.0,1
2018-05-28 06:09:39,18.0,26.691686,0.153525,8.656245,26.17447300000001,26.075223,26.30841400000001,1133528.0,71172.0,32.0,0.0004639999999999,71172.0,81200.0,98.8,81200.0,3664350248.0,8365015039.0,2150039552.0,8456175616.0,224919552.0,1
2018-05-28 06:09:40,18.0,26.692376,0.150703,8.656245,26.17447300000001,26.075223,26.30841400000001,1133584.0,70910.0,32.0,0.0004639999999999,70910.0,81200.0,96.6,81200.0,3771986608.0,8365015039.0,2150039552.0,8456175616.0,224919552.0,1
2018-05-28 06:09:41,18.0,26.692384000000004,0.149637,8.656245,26.17447300000001,26.075223,26.30841400000001,1133611.0,71851.0,32.0,0.0004639999999999,71851.0,81200.0,95.3,81200.0,5462273528.0,8365015039.0,2150039552.0,8456175616.0,224919552.0,1
2018-05-28 06:09:42,18.0,26.692132,0.149356,8.656245,26.188118,26.149165,26.312246,1133627.0,71714.0,32.0,0.0004639999999999,71714.0,81200.0,91.1,81200.0,3963839320.0,8109686783.0,2150039552.0,8200847360.0,12582912.0,1
2018-05-28 06:09:43,18.0,26.69188,0.164243,8.656245,26.188118,26.149165,26.312246,1133643.0,71453.0,32.0,0.0004639999999999,71453.0,81200.0,92.2,81200.0,4708621760.0,8355053567.0,2150039552.0,8446214144.0,246939648.0,1
2018-05-28 06:09:44,18.0,26.692335,0.161204,8.656245,26.188118,26.149165,26.312246,1133689.0,71222.0,32.0,0.0004639999999999,71222.0,81200.0,96.8,81200.0,5652408016.0,8355053567.0,2150039552.0,8446214144.0,246939648.0,1
2018-05-28 06:09:45,18.0,26.692906,0.161706,8.656245,26.188118,26.149165,26.312246,1133740.0,72193.0,32.0,0.0004639999999999,72193.0,81200.0,94.6,81200.0,4085320072.0,8342994943.0,2150039552.0,8434155520.0,234881024.0,1
2018-05-28 06:09:46,18.0,26.692561,0.160992,8.656245,26.188118,26.149165,26.312246,1133752.0,71974.0,32.0,0.0004639999999999,71974.0,81200.0,91.9,81200.0,4687543920.0,8348237823.0,2150039552.0,8439398400.0,242221056.0,1
2018-05-28 06:09:47,18.0,26.692168,0.160446,8.656245,26.201537,26.217194,26.316056,1133762.0,71658.0,32.0,0.0004639999999999,71658.0,81200.0,92.5,81200.0,5457824200.0,8121221119.0,2150039552.0,8212381696.0,15204352.0,1
2018-05-28 06:09:48,18.0,26.692811,0.156115,8.656245,26.201537,26.217194,26.316056,1133816.0,71511.0,32.0,0.0004639999999999,71511.0,81200.0,94.3,81200.0,4734928992.0,8355053567.0,2150039552.0,8446214144.0,239075328.0,1
2018-05-28 06:09:49,18.0,26.692889,0.140326,8.656245,26.201537,26.217194,26.316056,1133846.0,72344.0,32.0,0.0004639999999999,72344.0,81200.0,99.0,81200.0,4854769360.0,8355053567.0,2150039552.0,8446214144.0,239075328.0,1
2018-05-28 06:09:50,18.0,26.692849,0.143378,8.656245,26.201537,26.217194,26.316056,1133871.0,72065.0,32.0,0.0004639999999999,72065.0,81200.0,93.3,81200.0,5776972424.0,8355053567.0,2150039552.0,8446214144.0,239075328.0,1
2018-05-28 06:09:51,18.0,26.69255,0.13322,8.656245,26.201537,26.217194,26.316056,1133885.0,71924.0,32.0,0.0004639999999999,71924.0,81200.0,83.6,81200.0,4522807784.0,8315731967.0,2150039552.0,8406892544.0,244842496.0,1
2018-05-28 06:09:52,18.0,26.69213400000001,0.133048,8.656245,26.214735,26.279783,26.319845,1133894.0,71662.0,32.0,0.0004639999999999,71662.0,81200.0,92.5,81200.0,5033576984.0,8330412031.0,2150039552.0,8421572608.0,259522560.0,1
2018-05-28 06:09:53,18.0,26.692894,0.139151,8.656245,26.214735,26.279783,26.319845,1133953.0,71393.0,32.0,0.0004639999999999,71393.0,81200.0,97.2,81200.0,6017913776.0,8330412031.0,2150039552.0,8421572608.0,259522560.0,1
2018-05-28 06:09:54,18.0,26.69283,0.128762,8.47691,26.214735,26.279783,26.319845,1133977.0,71252.0,32.0,0.0004639999999999,71252.0,81200.0,98.7,81200.0,6263835392.0,8330412031.0,2150039552.0,8421572608.0,259522560.0,1
2018-05-28 06:09:55,18.0,26.692744,0.127935,8.47691,26.214735,26.279783,26.319845,1134000.0,72079.0,32.0,0.0004639999999999,72079.0,81200.0,93.8,81200.0,4869885624.0,8296333311.0,2150039552.0,8387493888.0,245366784.0,1
2018-05-28 06:09:56,18.0,26.692398,0.127384,8.47691,26.214735,26.279783,26.319845,1134012.0,71867.0,32.0,0.0004639999999999,71867.0,81200.0,90.0,81200.0,5668142824.0,8320450559.0,2150039552.0,8411611136.0,269484032.0,1
2018-05-28 06:09:57,18.0,26.692029,0.1267609999999999,8.47691,26.188045,26.145475,26.310317,1134023.0,71718.0,32.0,0.0004639999999999,71718.0,81200.0,91.9,81200.0,6696958320.0,8286896127.0,2150039552.0,8378056704.0,222298112.0,1
2018-05-28 06:09:58,18.0,26.691612,0.142096,8.47691,26.188045,26.145475,26.310317,1134032.0,71445.0,32.0,0.0004639999999999,71445.0,81200.0,92.8,81200.0,6872742120.0,8308916223.0,2150039552.0,8400076800.0,244318208.0,1
2018-05-28 06:09:59,18.0,26.69282,0.1380809999999999,8.47691,26.188045,26.145475,26.310317,1134110.0,72314.0,32.0,0.0004639999999999,72314.0,81200.0,96.5,81200.0,5267409000.0,8327266303.0,2150039552.0,8418426880.0,220200960.0,1
2018-05-28 06:10:00,18.0,26.692733,0.136697,8.47691,26.188045,26.145475,26.310317,1134133.0,72168.0,32.0,0.0004639999999999,72168.0,81200.0,94.1,81200.0,6144097104.0,8327266303.0,2150039552.0,8418426880.0,220200960.0,1
2018-05-28 06:10:01,18.0,26.692433,0.136007,8.47691,26.188045,26.145475,26.310317,1134147.0,71896.0,32.0,0.0004639999999999,71896.0,81200.0,92.0,81200.0,7007482792.0,8339324927.0,2150039552.0,8430485504.0,232259584.0,1
2018-05-28 06:10:02,18.0,26.692018,0.135733,8.47691,26.214689,26.277764,26.31857,1134156.0,71626.0,32.0,0.0004639999999999,71626.0,81200.0,93.8,81200.0,7040599464.0,8348237823.0,2150039552.0,8439398400.0,224919552.0,1
2018-05-28 06:10:03,18.0,26.69306,0.135376,8.47691,26.214689,26.277764,26.31857,1134227.0,71488.0,32.0,0.0004639999999999,71488.0,81200.0,99.1,81200.0,7325061816.0,8348237823.0,2150039552.0,8439398400.0,224919552.0,1
2018-05-28 06:10:04,18.0,26.692715000000003,0.1349119999999999,8.47691,26.214689,26.277764,26.31857,1134239.0,72347.0,32.0,0.0004639999999999,72347.0,81200.0,97.3,81200.0,5226777192.0,8351907839.0,2150039552.0,8443068416.0,228589568.0,1
2018-05-28 06:10:05,18.0,26.692675,0.1389109999999999,8.47691,26.214689,26.277764,26.31857,1134264.0,72089.0,32.0,0.0004639999999999,72118.0,81200.0,94.9,81200.0,6311210528.0,8351907839.0,2150039552.0,8443068416.0,228589568.0,1
2018-05-28 06:10:06,18.0,26.692329,0.138235,8.47691,26.214689,26.277764,26.31857,1134276.0,71937.0,32.0,0.0004639999999999,71937.0,81200.0,90.4,81200.0,7374953448.0,8299479039.0,2150039552.0,8390639616.0,226492416.0,1
2018-05-28 06:10:07,18.0,26.691983,0.128441,8.47691,26.217752,26.287537,26.31902100000001,1134288.0,71706.0,32.0,0.0004639999999999,71706.0,81200.0,91.3,81200.0,5797333776.0,8316256255.0,2150039552.0,8407416832.0,232259584.0,1
2018-05-28 06:10:08,18.0,26.69272,0.141629,8.47691,26.217752,26.287537,26.31902100000001,1134346.0,71425.0,32.0,0.0004639999999999,71425.0,81200.0,96.0,81200.0,7370757512.0,8316256255.0,2150039552.0,8407416832.0,232259584.0,1
2018-05-28 06:10:09,18.0,26.692704,0.137425,8.47691,26.217752,26.287537,26.31902100000001,1134372.0,72366.0,32.0,0.0004639999999999,72366.0,81200.0,98.5,81200.0,7484368104.0,8316256255.0,2150039552.0,8407416832.0,232259584.0,1
2018-05-28 06:10:10,18.0,26.692616,0.141329,8.47691,26.217752,26.287537,26.31902100000001,1134395.0,72107.0,32.0,0.0004639999999999,72107.0,81200.0,91.2,81200.0,5912139928.0,8329363455.0,2150039552.0,8420524032.0,245366784.0,1
2018-05-28 06:10:11,18.0,26.692342,0.141093,8.47691,26.217752,26.287537,26.31902100000001,1134410.0,71839.0,32.0,0.0004639999999999,71839.0,81200.0,88.2,81200.0,6816525864.0,8320450559.0,2150039552.0,8411611136.0,211288064.0,1
2018-05-28 06:10:12,18.0,26.691926,0.1404359999999999,8.47691,26.210847,26.248556,26.316145,1134419.0,71700.0,32.0,0.0004639999999999,71700.0,81200.0,87.5,81200.0,3370883928.0,8334082047.0,2150039552.0,8425242624.0,224919552.0,1
2018-05-28 06:10:13,18.0,26.692286,0.151825,8.47691,26.210847,26.248556,26.316145,1134461.0,71440.0,32.0,0.0004639999999999,71440.0,81200.0,99.0,81200.0,3505072752.0,8334082047.0,2150039552.0,8425242624.0,224919552.0,1
2018-05-28 06:10:14,18.0,26.69241,0.137964,8.47691,26.210847,26.248556,26.316145,1134493.0,71205.0,32.0,0.0004639999999999,71205.0,81200.0,98.7,81200.0,3669480168.0,8334082047.0,2150039552.0,8425242624.0,224919552.0,1
2018-05-28 06:10:15,18.0,26.69256,0.141484,8.47691,26.210847,26.248556,26.316145,1134526.0,72191.0,32.0,0.0004639999999999,72191.0,81200.0,95.3,81200.0,3802861712.0,8334082047.0,2150039552.0,8425242624.0,224919552.0,1
2018-05-28 06:10:16,18.0,26.69212000000001,0.140981,8.47691,26.210847,26.248556,26.316145,1134534.0,71973.0,32.0,0.0004639999999999,71973.0,81200.0,91.8,81200.0,4711970688.0,8321499135.0,2150039552.0,8412659712.0,218103808.0,1
2018-05-28 06:10:17,18.0,26.691821,0.140216,8.47691,26.204056,26.212691,26.313286,1134548.0,71688.0,32.0,0.0004639999999999,71688.0,81200.0,91.7,81200.0,5360245160.0,8346664959.0,2150039552.0,8437825536.0,243269632.0,1
2018-05-28 06:10:18,18.0,26.691522,0.13894,8.47691,26.204056,26.212691,26.313286,1134562.0,71542.0,32.0,0.0004639999999999,71542.0,81200.0,97.2,81200.0,4148404040.0,8322547711.0,2150039552.0,8413708288.0,216006656.0,1
2018-05-28 06:10:19,18.0,26.6924,0.131009,8.47691,26.204056,26.212691,26.313286,1134626.0,71269.0,32.0,0.0004639999999999,71269.0,81200.0,98.8,81200.0,4333676944.0,8322547711.0,2150039552.0,8413708288.0,216006656.0,1
2018-05-28 06:10:20,18.0,26.692549,0.134493,8.47691,26.204056,26.212691,26.313286,1134659.0,72086.0,32.0,0.0004639999999999,72086.0,81200.0,91.6,81200.0,5332872472.0,8322547711.0,2150039552.0,8413708288.0,216006656.0,1
2018-05-28 06:10:21,18.0,26.69220300000001,0.133794,8.47691,26.204056,26.212691,26.313286,1134671.0,71946.0,32.0,0.0004639999999999,71946.0,81200.0,88.2,81200.0,3932196552.0,8213495807.0,2150039552.0,8304656384.0,253755392.0,1
2018-05-28 06:10:22,18.0,26.69181,0.1331359999999999,8.47691,26.213906,26.25965,26.315982,1134681.0,71705.0,32.0,0.0004639999999999,71705.0,81200.0,92.2,81200.0,4815314696.0,8274837503.0,2150039552.0,8365998080.0,315097088.0,1
2018-05-28 06:10:23,18.0,26.692358,0.1361119999999999,8.47691,26.213906,26.25965,26.315982,1134731.0,71424.0,32.0,0.0004639999999999,71424.0,81200.0,95.6,81200.0,4459256848.0,8230797311.0,2150039552.0,8321957888.0,263716864.0,1
2018-05-28 06:10:24,18.0,26.692507,0.134799,8.47691,26.213906,26.25965,26.315982,1134764.0,71279.0,32.0,0.0004639999999999,71279.0,81200.0,98.6,81200.0,4711434936.0,8230797311.0,2150039552.0,8321957888.0,263716864.0,1
2018-05-28 06:10:25,18.0,26.692444,0.137642,8.47691,26.213906,26.25965,26.315982,1134788.0,72095.0,32.0,0.0004639999999999,72095.0,81200.0,95.2,81200.0,5490830440.0,8230797311.0,2150039552.0,8321957888.0,263716864.0,1
2018-05-28 06:10:26,18.0,26.692098,0.137069,8.47691,26.213906,26.25965,26.315982,1134800.0,71829.0,32.0,0.0004639999999999,71829.0,81200.0,91.5,81200.0,4446721880.0,8283226111.0,2150039552.0,8374386688.0,312475648.0,1
2018-05-28 06:10:27,18.0,26.691752,0.13662,8.47691,26.216982,26.270872,26.316448,1134812.0,71689.0,32.0,0.0004639999999999,71689.0,81200.0,92.3,81200.0,4768513712.0,8015839231.0,2150039552.0,8106999808.0,45088768.0,1
2018-05-28 06:10:28,18.0,26.692159000000004,0.134546,8.47691,26.216982,26.270872,26.316448,1134856.0,71427.0,32.0,0.0004639999999999,71427.0,81200.0,97.0,81200.0,5624226168.0,8015839231.0,2150039552.0,8106999808.0,45088768.0,1
2018-05-28 06:10:30,18.0,26.692385,0.135761,8.47691,26.216982,26.270872,26.316448,1134919.0,72117.0,32.0,0.0004639999999999,72117.0,81200.0,90.8,81200.0,4561498744.0,8257011711.0,2150039552.0,8348172288.0,298844160.0,1
2018-05-28 06:10:31,18.0,26.69204,0.134899,8.47691,26.216982,26.270872,26.316448,1134931.0,71856.0,32.0,0.0004639999999999,71856.0,81200.0,89.3,81200.0,5449124376.0,8269594623.0,2150039552.0,8360755200.0,311427072.0,1
2018-05-28 06:10:32,18.0,26.691718,0.134071,8.47691,26.213396,26.249214,26.314695,1134944.0,71588.0,32.0,0.0004639999999999,71588.0,81200.0,94.0,81200.0,5800741616.0,8255963135.0,2150039552.0,8347123712.0,281018368.0,1
2018-05-28 06:10:33,18.0,26.692336,0.147794,8.529537,26.213396,26.249214,26.314695,1134997.0,71447.0,32.0,0.0004639999999999,71447.0,81200.0,96.7,81200.0,4366691752.0,8269594623.0,2150039552.0,8360755200.0,294649856.0,1
2018-05-28 06:10:34,18.0,26.692368,0.146415,8.529537,26.213396,26.249214,26.314695,1135025.0,72400.0,32.0,0.0004639999999999,72400.0,81200.0,97.9,81200.0,4540275976.0,8269594623.0,2150039552.0,8360755200.0,294649856.0,1
2018-05-28 06:10:35,18.0,26.692326,0.145472,8.529537,26.213396,26.249214,26.314695,1135050.0,72196.0,32.0,0.0004639999999999,72196.0,81200.0,92.5,81200.0,5515691840.0,8269594623.0,2150039552.0,8360755200.0,294649856.0,1
2018-05-28 06:10:36,18.0,26.691982,0.140515,8.529537,26.213396,26.249214,26.314695,1135062.0,72023.0,32.0,0.0004639999999999,72023.0,81200.0,90.4,81200.0,6645468024.0,8252293119.0,2150039552.0,8343453696.0,279969792.0,1
2018-05-28 06:10:37,18.0,26.691613,0.1403,8.529537,26.206563,26.213297,26.311843,1135073.0,71849.0,32.0,0.0004639999999999,71849.0,81200.0,92.1,81200.0,5580270456.0,8241283071.0,2150039552.0,8332443648.0,256376832.0,1
2018-05-28 06:10:38,18.0,26.691619,0.156874,9.010965,26.206563,26.213297,26.311843,1135100.0,71489.0,32.0,0.0004639999999999,71489.0,81200.0,94.0,81200.0,5782964504.0,8267497471.0,2150039552.0,8358658048.0,282591232.0,1
2018-05-28 06:10:39,18.0,26.692121000000004,0.15149,9.010965,26.206563,26.213297,26.311843,1135148.0,71342.0,32.0,0.0004639999999999,71342.0,81200.0,99.1,81200.0,5992232984.0,8267497471.0,2150039552.0,8358658048.0,282591232.0,1
2018-05-28 06:10:40,18.0,26.692317,0.148757,9.010965,26.206563,26.213297,26.311843,1135183.0,72118.0,32.0,0.0004639999999999,72118.0,81200.0,93.1,81200.0,6815114816.0,8267497471.0,2150039552.0,8358658048.0,282591232.0,1
2018-05-28 06:10:41,18.0,26.691972,0.137702,9.010965,26.206563,26.213297,26.311843,1135195.0,71844.0,32.0,0.0004639999999999,71844.0,81200.0,90.9,81200.0,5891674704.0,8297381887.0,2150039552.0,8388542464.0,292552704.0,1
2018-05-28 06:10:42,18.0,26.691603000000004,0.133842,9.010965,26.213066,26.244216,26.313440000000003,1135206.0,71702.0,32.0,0.0004639999999999,71702.0,81200.0,93.5,81200.0,6028264024.0,8279031807.0,2150039552.0,8370192384.0,269484032.0,1
2018-05-28 06:10:43,18.0,26.69208,0.14594,9.010965,26.213066,26.244216,26.313440000000003,1135253.0,71442.0,32.0,0.0004639999999999,71442.0,81200.0,98.7,81200.0,6204536248.0,8279031807.0,2150039552.0,8370192384.0,269484032.0,1
2018-05-28 06:10:44,18.0,26.692299,0.144759,9.010965,26.213066,26.244216,26.313440000000003,1135289.0,72325.0,32.0,0.0004639999999999,72325.0,81200.0,99.1,81200.0,6367821776.0,8279031807.0,2150039552.0,8370192384.0,269484032.0,1
2018-05-28 06:10:45,18.0,26.692212,0.148443,9.010965,26.213066,26.244216,26.313440000000003,1135312.0,72186.0,32.0,0.0004639999999999,72186.0,81200.0,91.8,81200.0,7205973664.0,8279031807.0,2150039552.0,8370192384.0,269484032.0,1
2018-05-28 06:10:46,18.0,26.691843,0.147876,9.010965,26.213066,26.244216,26.313440000000003,1135323.0,71926.0,32.0,0.0004639999999999,71926.0,81200.0,85.2,81200.0,2880272416.0,8275886079.0,2150039552.0,8367046656.0,318242816.0,1
2018-05-28 06:10:47,18.0,26.691427,0.147222,9.010965,26.206238,26.208698,26.31059500000001,1135332.0,71660.0,32.0,0.0004639999999999,71660.0,81200.0,91.9,81200.0,3843950560.0,8004829183.0,2150039552.0,8095989760.0,47185920.0,1
2018-05-28 06:10:48,18.0,26.691082,0.159564,9.010965,26.206238,26.208698,26.31059500000001,1135344.0,71521.0,32.0,0.0004639999999999,71521.0,81200.0,93.8,81200.0,4174729024.0,8272216063.0,2150039552.0,8363376640.0,305135616.0,1
2018-05-28 06:10:49,18.0,26.691912,0.15503,9.010965,26.206238,26.208698,26.31059500000001,1135406.0,71261.0,32.0,0.0004639999999999,71261.0,81200.0,97.3,81200.0,4854494432.0,8272216063.0,2150039552.0,8363376640.0,305135616.0,1
2018-05-28 06:10:50,18.0,26.692154,0.152088,9.010965,26.206238,26.208698,26.31059500000001,1135443.0,72118.0,32.0,0.0004639999999999,72118.0,81200.0,88.0,81200.0,3592807416.0,8262778879.0,2150039552.0,8353939456.0,295698432.0,1
2018-05-28 06:10:51,18.0,26.69180900000001,0.15118,9.010965,26.206238,26.208698,26.31059500000001,1135455.0,72021.0,32.0,0.0004639999999999,72021.0,81200.0,86.0,81200.0,4396857472.0,8285323263.0,2150039552.0,8376483840.0,299892736.0,1
2018-05-28 06:10:52,18.0,26.691440000000004,0.150417,9.010965,26.20283,26.192012,26.308874,1135466.0,71741.0,32.0,0.0004639999999999,71741.0,81200.0,93.2,81200.0,4867604400.0,8038383615.0,2150039552.0,8129544192.0,52953088.0,1
2018-05-28 06:10:53,18.0,26.69205800000001,0.153134,9.010965,26.20283,26.192012,26.308874,1135519.0,71464.0,32.0,0.0004639999999999,71464.0,81200.0,97.4,81200.0,3523925728.0,8292663295.0,2150039552.0,8383823872.0,286785536.0,1
2018-05-28 06:10:54,18.0,26.692136,0.150162,9.010965,26.20283,26.192012,26.308874,1135549.0,72392.0,32.0,0.0004639999999999,72392.0,81200.0,98.7,81200.0,3775354416.0,8292663295.0,2150039552.0,8383823872.0,286785536.0,1
2018-05-28 06:10:55,18.0,26.692045,0.153059,9.010965,26.20283,26.192012,26.308874,1135572.0,72230.0,32.0,0.0004639999999999,72230.0,81200.0,93.7,81200.0,4597494848.0,8292663295.0,2150039552.0,8383823872.0,286785536.0,1
2018-05-28 06:10:56,18.0,26.691751,0.152228,9.010965,26.20283,26.192012,26.308874,1135586.0,71946.0,32.0,0.0004639999999999,71946.0,81200.0,91.0,81200.0,3657128576.0,8302100479.0,2150039552.0,8393261056.0,277348352.0,1
2018-05-28 06:10:57,18.0,26.691429,0.151448,9.010965,26.199477,26.176659,26.307163,1135599.0,71763.0,32.0,0.0004639999999999,71763.0,81200.0,91.8,81200.0,4654328416.0,8300003327.0,2150039552.0,8391163904.0,275251200.0,1
2018-05-28 06:10:58,18.0,26.691107,0.150828,9.010965,26.199477,26.176659,26.307163,1135612.0,71491.0,32.0,0.0004639999999999,71491.0,81200.0,98.0,81200.0,5747157400.0,8300003327.0,2150039552.0,8391163904.0,275251200.0,1
2018-05-28 06:10:59,18.0,26.692078,0.139547,9.010965,26.199477,26.176659,26.307163,1135680.0,71211.0,32.0,0.0004639999999999,71211.0,81200.0,99.0,81200.0,5917095560.0,8300003327.0,2150039552.0,8391163904.0,275251200.0,1
2018-05-28 06:11:00,18.0,26.692085,0.143369,9.010965,26.199477,26.176659,26.307163,1135707.0,72199.0,32.0,0.0004639999999999,72199.0,81200.0,91.8,81200.0,4648506704.0,8278507519.0,2150039552.0,8369668096.0,267386880.0,1
2018-05-28 06:11:01,18.0,26.69174000000001,0.1428589999999999,9.010965,26.199477,26.176659,26.307163,1135719.0,71941.0,32.0,0.0004639999999999,71941.0,81200.0,91.3,81200.0,5462184616.0,8300527615.0,2150039552.0,8391688192.0,289406976.0,1
2018-05-28 06:11:02,18.0,26.691348,0.142509,9.010965,26.212709,26.242490000000004,26.311002,1135729.0,71673.0,32.0,0.0004639999999999,71673.0,81200.0,95.4,81200.0,5542849312.0,8268021759.0,2150039552.0,8359182336.0,250609664.0,1
2018-05-28 06:11:03,18.0,26.691379,0.1406869999999999,9.010965,26.212709,26.242490000000004,26.311002,1135757.0,71532.0,32.0,0.0004639999999999,71532.0,81200.0,98.9,81200.0,5652894392.0,8268021759.0,2150039552.0,8359182336.0,250609664.0,1
2018-05-28 06:11:04,18.0,26.691738,0.137773,9.010965,26.212709,26.242490000000004,26.311002,1135799.0,71270.0,32.0,0.0004639999999999,71270.0,81200.0,98.3,81200.0,5696195648.0,8268021759.0,2150039552.0,8359182336.0,250609664.0,1
2018-05-28 06:11:05,18.0,26.69198,0.136672,9.010965,26.212709,26.242490000000004,26.311002,1135836.0,72143.0,32.0,0.0004639999999999,72143.0,81200.0,92.5,81200.0,4235196480.0,8287420415.0,2150039552.0,8378580992.0,270008320.0,1
2018-05-28 06:11:06,18.0,26.691635,0.133617,9.010965,26.212709,26.242490000000004,26.311002,1135848.0,71999.0,32.0,0.0004639999999999,71999.0,81200.0,90.8,81200.0,5173716240.0,8303149055.0,2150039552.0,8394309632.0,260571136.0,1
2018-05-28 06:11:07,18.0,26.691243,0.133302,9.010965,26.212498,26.239093,26.310387,1135858.0,71771.0,32.0,0.0004639999999999,71771.0,81200.0,95.6,81200.0,5040753936.0,8307867647.0,2150039552.0,8399028224.0,265289728.0,1
2018-05-28 06:11:08,18.0,26.690733,0.133178,9.010965,26.212498,26.239093,26.310387,1135863.0,71493.0,32.0,0.0004639999999999,71493.0,81200.0,98.9,81200.0,5182684272.0,8307867647.0,2150039552.0,8399028224.0,265289728.0,1
2018-05-28 06:11:09,18.0,26.691163,0.130246,9.010965,26.212498,26.239093,26.310387,1135908.0,71346.0,32.0,0.0004639999999999,71346.0,81200.0,99.0,81200.0,5301915216.0,8307867647.0,2150039552.0,8399028224.0,265289728.0,1
2018-05-28 06:11:10,18.0,26.691822,0.131551,9.010965,26.212498,26.239093,26.310387,1135963.0,72208.0,32.0,0.0004639999999999,72208.0,81200.0,89.5,81200.0,5345154384.0,8307867647.0,2150039552.0,8399028224.0,265289728.0,1
2018-05-28 06:11:11,18.0,26.691483,0.13095,9.010965,26.212498,26.239093,26.310387,1135975.0,71905.0,32.0,0.0004639999999999,71905.0,81200.0,90.0,81200.0,6177587520.0,8296857599.0,2150039552.0,8388018176.0,259522560.0,1
2018-05-28 06:11:12,18.0,26.691185,0.130079,9.010965,26.20568,26.203985,26.307559,1135989.0,71759.0,32.0,0.0004639999999999,71759.0,81200.0,91.0,81200.0,4729114448.0,8294236159.0,2150039552.0,8385396736.0,249036800.0,1
2018-05-28 06:11:13,18.0,26.690934,0.145572,9.010965,26.20568,26.203985,26.307559,1136005.0,71486.0,32.0,0.0004639999999999,71486.0,81200.0,94.8,81200.0,4739236440.0,8307867647.0,2150039552.0,8399028224.0,262668288.0,1
2018-05-28 06:11:14,18.0,26.691341,0.140719,9.010965,26.20568,26.203985,26.307559,1136049.0,71205.0,32.0,0.0004639999999999,71205.0,81200.0,98.8,81200.0,4919519616.0,8307867647.0,2150039552.0,8399028224.0,262668288.0,1
2018-05-28 06:11:15,18.0,26.691912,0.142181,9.010965,26.20568,26.203985,26.307559,1136100.0,72201.0,32.0,0.0004639999999999,72201.0,81200.0,93.8,81200.0,5383762496.0,8307867647.0,2150039552.0,8399028224.0,262668288.0,1
2018-05-28 06:11:16,18.0,26.691543,0.141406,9.010965,26.20568,26.203985,26.307559,1136111.0,71938.0,32.0,0.0004639999999999,71938.0,81200.0,90.5,81200.0,6398899488.0,8317304831.0,2150039552.0,8408465408.0,253755392.0,1
2018-05-28 06:11:17,18.0,26.691126,0.140908,9.010965,26.205587,26.203666,26.306963,1136120.0,71671.0,32.0,0.0004639999999999,71671.0,81200.0,97.1,81200.0,6100225640.0,8176271359.0,2150039552.0,8267431936.0,112721920.0,1
2018-05-28 06:11:18,18.0,26.691487,0.137549,9.010965,26.205587,26.203666,26.306963,1136162.0,71530.0,32.0,0.0004639999999999,71530.0,81200.0,99.0,81200.0,6214766216.0,8176271359.0,2150039552.0,8267431936.0,112721920.0,1
2018-05-28 06:11:19,18.0,26.691847,0.135876,9.010965,26.205587,26.203666,26.306963,1136204.0,72390.0,32.0,0.0004639999999999,72390.0,81200.0,98.8,81200.0,6391376400.0,8176271359.0,2150039552.0,8267431936.0,112721920.0,1
2018-05-28 06:11:20,18.0,26.691807,0.1342539999999999,9.010965,26.205587,26.203666,26.306963,1136229.0,72124.0,32.0,0.0004639999999999,72124.0,81200.0,91.2,81200.0,5212116760.0,8279031807.0,2150039552.0,8370192384.0,250085376.0,1
2018-05-28 06:11:21,18.0,26.691462,0.133726,9.010965,26.205587,26.203666,26.306963,1136241.0,71983.0,32.0,0.0004639999999999,71983.0,81200.0,91.7,81200.0,5789830776.0,8037859327.0,2150039552.0,8129019904.0,8912896.0,1
2018-05-28 06:11:22,18.0,26.691088,0.133037,9.010965,26.205494,26.20337300000001,26.306371,1136252.0,71830.0,32.0,0.0004639999999999,71830.0,81200.0,91.3,81200.0,6601679104.0,8314159103.0,2150039552.0,8405319680.0,283115520.0,1
2018-05-28 06:11:23,18.0,26.6911,0.146696,9.010965,26.205494,26.20337300000001,26.306371,1136279.0,71489.0,32.0,0.0004639999999999,71489.0,81200.0,95.9,81200.0,6299648624.0,8087666687.0,2150039552.0,8178827264.0,56623104.0,1
2018-05-28 06:11:24,18.0,26.691836,0.143073,9.010965,26.205494,26.20337300000001,26.306371,1136337.0,72425.0,32.0,0.0004639999999999,72425.0,81200.0,98.8,81200.0,6557978344.0,8087666687.0,2150039552.0,8178827264.0,56623104.0,1
2018-05-28 06:11:25,18.0,26.691796000000004,0.141865,9.010965,26.205494,26.20337300000001,26.306371,1136362.0,72151.0,32.0,0.0004639999999999,72151.0,81200.0,90.1,81200.0,7358727400.0,8087666687.0,2150039552.0,8178827264.0,56623104.0,1
2018-05-28 06:11:26,18.0,26.691498,0.140995,9.010965,26.205494,26.20337300000001,26.306371,1136376.0,71873.0,32.0,0.0004639999999999,71873.0,81200.0,91.6,81200.0,6202772952.0,8283226111.0,2150039552.0,8374386688.0,306708480.0,1
2018-05-28 06:11:27,18.0,26.69105900000001,0.131758,9.010965,26.218626,26.267068,26.310213,1136384.0,71727.0,32.0,0.0004639999999999,71727.0,81200.0,84.7,81200.0,3978531328.0,8242331647.0,2150039552.0,8333492224.0,252182528.0,1
2018-05-28 06:11:28,18.0,26.691418,0.144308,9.010965,26.218626,26.267068,26.310213,1136426.0,71465.0,32.0,0.0004639999999999,71465.0,81200.0,94.9,81200.0,3962790968.0,8269594623.0,2150039552.0,8360755200.0,279445504.0,1
2018-05-28 06:11:29,18.0,26.69177800000001,0.123025,8.47691,26.218626,26.267068,26.310213,1136468.0,72268.0,32.0,0.0004639999999999,72268.0,81200.0,98.8,81200.0,4128222688.0,8269594623.0,2150039552.0,8360755200.0,279445504.0,1
2018-05-28 06:11:30,18.0,26.69169,0.121905,8.47691,26.218626,26.267068,26.310213,1136491.0,72129.0,32.0,0.0004639999999999,72129.0,81200.0,88.5,81200.0,4899842552.0,8269594623.0,2150039552.0,8360755200.0,279445504.0,1
2018-05-28 06:11:31,18.0,26.691394,0.121466,8.47691,26.218626,26.267068,26.310213,1136505.0,71869.0,32.0,0.0004639999999999,71869.0,81200.0,89.7,81200.0,3681250928.0,8308916223.0,2150039552.0,8400076800.0,281018368.0,1
2018-05-28 06:11:32,18.0,26.691002,0.121398,8.47691,26.208401,26.213732,26.306279,1136515.0,71603.0,32.0,0.0004639999999999,71603.0,81200.0,92.1,81200.0,4614857192.0,8296857599.0,2150039552.0,8388018176.0,257425408.0,1
2018-05-28 06:11:33,18.0,26.691642,0.1204079999999999,8.47691,26.208401,26.213732,26.306279,1136569.0,71462.0,32.0,0.0004639999999999,71462.0,81200.0,96.8,81200.0,4276211576.0,8304721919.0,2150039552.0,8395882496.0,265289728.0,1
2018-05-28 06:11:34,18.0,26.691674,0.119555,8.47691,26.208401,26.213732,26.306279,1136597.0,72374.0,32.0,0.0004639999999999,72374.0,81200.0,98.5,81200.0,4388155456.0,8304721919.0,2150039552.0,8395882496.0,265289728.0,1
2018-05-28 06:11:35,18.0,26.691634000000004,0.120721,8.47691,26.208401,26.213732,26.306279,1136622.0,72139.0,32.0,0.0004639999999999,72139.0,81200.0,88.9,81200.0,5207506504.0,8304721919.0,2150039552.0,8395882496.0,265289728.0,1
2018-05-28 06:11:36,18.0,26.691289,0.120449,8.47691,26.208401,26.213732,26.306279,1136634.0,71967.0,32.0,0.0004639999999999,71967.0,81200.0,90.5,81200.0,3838757248.0,8318353407.0,2150039552.0,8409513984.0,267386880.0,1
2018-05-28 06:11:37,18.0,26.690944,0.120017,8.47691,26.214874,26.244616,26.307906,1136646.0,71706.0,32.0,0.0004639999999999,71706.0,81200.0,91.8,81200.0,4695103424.0,8315207679.0,2150039552.0,8406368256.0,244842496.0,1
2018-05-28 06:11:38,18.0,26.690834,0.134731,8.47691,26.214874,26.244616,26.307906,1136668.0,71482.0,32.0,0.0004639999999999,71482.0,81200.0,96.8,81200.0,4226953136.0,8319401983.0,2150039552.0,8410562560.0,249036800.0,1
2018-05-28 06:11:39,18.0,26.691568,0.1287569999999999,8.47691,26.214874,26.244616,26.307906,1136726.0,71322.0,32.0,0.0004639999999999,71322.0,81200.0,99.0,81200.0,4420545808.0,8319401983.0,2150039552.0,8410562560.0,249036800.0,1
2018-05-28 06:11:40,18.0,26.691576,0.11702,8.47691,26.214874,26.244616,26.307906,1136753.0,72106.0,32.0,0.0004639999999999,72106.0,81200.0,91.2,81200.0,5094985632.0,8319401983.0,2150039552.0,8410562560.0,249036800.0,1
2018-05-28 06:11:41,18.0,26.691231,0.1162619999999999,8.47691,26.214874,26.244616,26.307906,1136765.0,71861.0,32.0,0.0004639999999999,71861.0,81200.0,92.0,81200.0,6086979720.0,8304197631.0,2150039552.0,8395358208.0,238551040.0,1
2018-05-28 06:11:42,18.0,26.69091,0.115942,8.47691,26.208017,26.209067,26.305092,1136778.0,71718.0,32.0,0.0004639999999999,71718.0,81200.0,92.3,81200.0,4589977304.0,8333033471.0,2150039552.0,8424194048.0,263716864.0,1
2018-05-28 06:11:43,18.0,26.691340000000004,0.128133,8.47691,26.208017,26.209067,26.305092,1136823.0,71444.0,-1.0,0.0004639999999999,71444.0,81200.0,97.9,81200.0,6149980848.0,8333033471.0,2150039552.0,8424194048.0,263716864.0,1
2018-05-28 06:11:44,18.0,26.691606,0.1213559999999999,8.47691,26.208017,26.209067,26.305092,1136861.0,72309.0,32.0,0.0004639999999999,72309.0,81200.0,98.1,81200.0,6325025552.0,8333033471.0,2150039552.0,8424194048.0,263716864.0,1
2018-05-28 06:11:45,18.0,26.691519,0.124633,8.47691,26.208017,26.209067,26.305092,1136884.0,72172.0,32.0,0.0004639999999999,72172.0,81200.0,91.4,81200.0,4946753640.0,8192524287.0,2150039552.0,8283684864.0,123207680.0,1
2018-05-28 06:11:46,18.0,26.691174,0.124219,8.47691,26.208017,26.209067,26.305092,1136896.0,71915.0,32.0,0.0004639999999999,71915.0,81200.0,91.2,81200.0,5716154912.0,8331460607.0,2150039552.0,8422621184.0,250609664.0,1
2018-05-28 06:11:47,18.0,26.690805,0.123726,8.47691,26.21119,26.224333,26.305618,1136907.0,71650.0,32.0,0.0004639999999999,71650.0,81200.0,94.4,81200.0,6175163520.0,8319926271.0,2150039552.0,8411086848.0,239075328.0,1
2018-05-28 06:11:48,18.0,26.691892,0.117595,8.188781,26.21119,26.224333,26.305618,1136980.0,71509.0,32.0,0.0004639999999999,71509.0,81200.0,98.6,81200.0,4729191240.0,8327266303.0,2150039552.0,8418426880.0,228065280.0,1
2018-05-28 06:11:49,18.0,26.691501,0.116995,8.188781,26.21119,26.224333,26.305618,1136990.0,72374.0,32.0,0.0004639999999999,72374.0,81200.0,98.7,81200.0,4776552704.0,8327266303.0,2150039552.0,8418426880.0,228065280.0,1
2018-05-28 06:11:50,18.0,26.691461,0.120891,8.188781,26.21119,26.224333,26.305618,1137015.0,72140.0,32.0,0.0004639999999999,72140.0,81200.0,87.4,81200.0,5523869968.0,8327266303.0,2150039552.0,8418426880.0,228065280.0,1
2018-05-28 06:11:51,18.0,26.691116,0.1206079999999999,8.188781,26.21119,26.224333,26.305618,1137027.0,71968.0,32.0,0.0004639999999999,71968.0,81200.0,90.1,81200.0,6399579000.0,8328314879.0,2150039552.0,8419475456.0,229113856.0,1
2018-05-28 06:11:52,18.0,26.690795,0.114438,8.188781,26.201088,26.174414,26.301709,1137040.0,71742.0,32.0,0.0004639999999999,71742.0,81200.0,94.3,81200.0,6662758656.0,8354529279.0,2150039552.0,8445689856.0,238551040.0,1
2018-05-28 06:11:53,18.0,26.690661,0.1137349999999999,8.188781,26.201088,26.174414,26.301709,1137061.0,71463.0,32.0,0.0004639999999999,71463.0,81200.0,98.6,81200.0,5092005528.0,8349810687.0,2150039552.0,8440971264.0,233832448.0,1
2018-05-28 06:11:54,18.0,26.690363,0.112689,8.188781,26.201088,26.174414,26.301709,1137075.0,71317.0,32.0,0.0004639999999999,71317.0,81200.0,98.8,81200.0,5416511208.0,8349810687.0,2150039552.0,8440971264.0,233832448.0,1
2018-05-28 06:11:55,18.0,26.691403,0.109785,8.188781,26.201088,26.174414,26.301709,1137146.0,72121.0,32.0,0.0004639999999999,72121.0,81200.0,93.0,81200.0,5526536736.0,8349810687.0,2150039552.0,8440971264.0,233832448.0,1
2018-05-28 06:11:56,18.0,26.691058,0.10928,8.188781,26.201088,26.174414,26.301709,1137158.0,71950.0,32.0,0.0004639999999999,71950.0,81200.0,90.4,81200.0,6494629120.0,8134852607.0,2150039552.0,8226013184.0,232783872.0,1
2018-05-28 06:11:57,18.0,26.690690000000004,0.109117,8.188781,26.184541,26.096504,26.295605,1137169.0,71750.0,32.0,0.0004639999999999,71750.0,81200.0,91.4,81200.0,5336731384.0,8216117247.0,2150039552.0,8307277824.0,309329920.0,1
2018-05-28 06:11:58,18.0,26.690556,0.1244349999999999,8.190924,26.184541,26.096504,26.295605,1137190.0,71477.0,32.0,0.0004639999999999,71477.0,81200.0,94.6,81200.0,5898013424.0,8233418751.0,2150039552.0,8324579328.0,326631424.0,1
2018-05-28 06:11:59,18.0,26.690493,0.123332,8.190924,26.184541,26.096504,26.295605,1137214.0,71197.0,32.0,0.0004639999999999,71197.0,81200.0,99.1,81200.0,5996143616.0,8233418751.0,2150039552.0,8324579328.0,326631424.0,1
2018-05-28 06:12:00,18.0,26.690782,0.122005,8.190924,26.184541,26.096504,26.295605,1137253.0,71051.0,32.0,0.0004639999999999,71051.0,81200.0,96.3,81200.0,6255859632.0,8233418751.0,2150039552.0,8324579328.0,326631424.0,1
2018-05-28 06:12:01,18.0,26.690719,0.113435,8.190924,26.184541,26.096504,26.295605,1137277.0,71931.0,32.0,0.0004639999999999,71931.0,81200.0,92.8,81200.0,5520991320.0,8243904511.0,2150039552.0,8335065088.0,306708480.0,1
2018-05-28 06:12:02,18.0,26.690421,0.113091,8.190924,26.178185,26.072797,26.292859000000004,1137291.0,71667.0,32.0,0.0004639999999999,71667.0,81200.0,92.0,81200.0,6434028800.0,8260681727.0,2150039552.0,8351842304.0,323485696.0,1
2018-05-28 06:12:03,18.0,26.69003,0.1130119999999999,8.190924,26.178185,26.072797,26.292859000000004,1137301.0,71530.0,32.0,0.0004639999999999,71530.0,81200.0,98.3,81200.0,5857568176.0,8247574527.0,2150039552.0,8338735104.0,299368448.0,1
2018-05-28 06:12:04,18.0,26.690342,0.128065,8.527986,26.178185,26.072797,26.292859000000004,1137341.0,71273.0,32.0,0.0004639999999999,71273.0,81200.0,98.6,81200.0,6031254296.0,8247574527.0,2150039552.0,8338735104.0,299368448.0,1
2018-05-28 06:12:05,18.0,26.691147,0.130093,8.527986,26.178185,26.072797,26.292859000000004,1137402.0,72125.0,32.0,0.0004639999999999,72125.0,81200.0,95.2,81200.0,6328721976.0,8247574527.0,2150039552.0,8338735104.0,299368448.0,1
2018-05-28 06:12:06,18.0,26.690943,0.129605,8.527986,26.178185,26.072797,26.292859000000004,1137420.0,71993.0,32.0,0.0004639999999999,71993.0,81200.0,90.2,81200.0,6695394344.0,8259633151.0,2150039552.0,8350793728.0,311427072.0,1
2018-05-28 06:12:07,18.0,26.690551,0.129136,8.527986,26.178546,26.082968,26.292345,1137430.0,71737.0,32.0,0.0004639999999999,71737.0,81200.0,85.8,81200.0,4089657728.0,8180989951.0,2150039552.0,8272150528.0,330301440.0,1
2018-05-28 06:12:08,18.0,26.690042,0.129094,8.527986,26.178546,26.082968,26.292345,1137435.0,71474.0,32.0,0.0004639999999999,71474.0,81200.0,93.1,81200.0,3050055976.0,8175222783.0,2150039552.0,8266383360.0,308805632.0,1
2018-05-28 06:12:09,18.0,26.690988,0.124851,8.527986,26.178546,26.082968,26.292345,1137502.0,71336.0,32.0,0.0004639999999999,71336.0,81200.0,98.8,81200.0,4026439848.0,8175222783.0,2150039552.0,8266383360.0,308805632.0,1
2018-05-28 06:12:10,18.0,26.691229,0.1156329999999999,8.527986,26.178546,26.082968,26.292345,1137539.0,72160.0,32.0,0.0004639999999999,72160.0,81200.0,86.8,81200.0,4800589808.0,8175222783.0,2150039552.0,8266383360.0,308805632.0,1
2018-05-28 06:12:11,18.0,26.690885,0.114998,8.527986,26.178546,26.082968,26.292345,1137551.0,71955.0,32.0,0.0004639999999999,71955.0,81200.0,92.0,81200.0,3710247912.0,8218738687.0,2150039552.0,8309899264.0,301465600.0,1
2018-05-28 06:12:12,18.0,26.690541,0.1146339999999999,8.527986,26.205346,26.220254,26.300697,1137563.0,71759.0,32.0,0.0004639999999999,71759.0,81200.0,91.8,81200.0,4658318944.0,8237613055.0,2150039552.0,8328773632.0,320339968.0,1
2018-05-28 06:12:13,18.0,26.690712,0.112698,8.527986,26.205346,26.220254,26.300697,1137597.0,71489.0,32.0,0.0004639999999999,71489.0,81200.0,98.5,81200.0,3850962328.0,8230273023.0,2150039552.0,8321433600.0,271056896.0,1
2018-05-28 06:12:14,18.0,26.691235,0.1103799999999999,8.527986,26.205346,26.220254,26.300697,1137646.0,71209.0,32.0,0.0004639999999999,71209.0,81200.0,98.8,81200.0,4084747296.0,8230273023.0,2150039552.0,8321433600.0,271056896.0,1
2018-05-28 06:12:15,18.0,26.69122,0.108513,8.527986,26.205346,26.220254,26.300697,1137672.0,72207.0,32.0,0.0004639999999999,72207.0,81200.0,89.9,81200.0,4975340584.0,8230273023.0,2150039552.0,8321433600.0,271056896.0,1
2018-05-28 06:12:16,18.0,26.690922,0.108239,8.527986,26.205346,26.220254,26.300697,1137686.0,71947.0,32.0,0.0004639999999999,71947.0,81200.0,91.6,81200.0,3868109040.0,8259108863.0,2150039552.0,8350269440.0,337117184.0,1
2018-05-28 06:12:17,18.0,26.690483,0.108043,8.527986,26.205258,26.218635,26.30014000000001,1137694.0,71682.0,32.0,0.0004639999999999,71682.0,81200.0,92.2,81200.0,4891189320.0,7964459007.0,2150039552.0,8055619584.0,42467328.0,1
2018-05-28 06:12:18,18.0,26.691640000000003,0.115973,8.527986,26.205258,26.218635,26.30014000000001,1137770.0,71541.0,32.0,0.0004639999999999,71541.0,81200.0,98.7,81200.0,3987834104.0,8253865983.0,2150039552.0,8345026560.0,319291392.0,1
2018-05-28 06:12:19,18.0,26.691154,0.115711,8.527986,26.205258,26.218635,26.30014000000001,1137776.0,72397.0,32.0,0.0004639999999999,72397.0,81200.0,98.9,81200.0,4100088096.0,8253865983.0,2150039552.0,8345026560.0,319291392.0,1
2018-05-28 06:12:20,18.0,26.691114,0.116172,8.527986,26.205258,26.218635,26.30014000000001,1137801.0,72131.0,32.0,0.0004639999999999,72131.0,81200.0,90.7,81200.0,4976920232.0,8253865983.0,2150039552.0,8345026560.0,319291392.0,1
2018-05-28 06:12:21,18.0,26.69077,0.115663,8.527986,26.205258,26.218635,26.30014000000001,1137813.0,71992.0,32.0,0.0004639999999999,71992.0,81200.0,91.4,81200.0,4002053872.0,8265924607.0,2150039552.0,8357085184.0,322437120.0,1
2018-05-28 06:12:22,18.0,26.690425,0.115444,8.527986,26.211782,26.249127,26.301801,1137825.0,71733.0,32.0,0.0004639999999999,71733.0,81200.0,97.2,81200.0,5884508584.0,8265924607.0,2150039552.0,8357085184.0,322437120.0,1
2018-05-28 06:12:23,18.0,26.690363,0.130201,8.527986,26.211782,26.249127,26.301801,1137849.0,71466.0,32.0,0.0004639999999999,71466.0,81200.0,97.8,81200.0,4034047480.0,8258060287.0,2150039552.0,8349220864.0,314572800.0,1
2018-05-28 06:12:24,18.0,26.690534000000003,0.125946,8.527986,26.211782,26.249127,26.301801,1137883.0,71327.0,32.0,0.0004639999999999,71327.0,81200.0,98.8,81200.0,4211971128.0,8258060287.0,2150039552.0,8349220864.0,314572800.0,1
2018-05-28 06:12:25,18.0,26.69101,0.1241599999999999,8.527986,26.211782,26.249127,26.301801,1137930.0,72145.0,32.0,0.0004639999999999,72145.0,81200.0,93.8,81200.0,4254518496.0,8258060287.0,2150039552.0,8349220864.0,314572800.0,1
2018-05-28 06:12:26,18.0,26.690666,0.123825,8.527986,26.211782,26.249127,26.301801,1137942.0,71878.0,32.0,0.0004639999999999,71878.0,81200.0,91.8,81200.0,4846664992.0,8234991615.0,2150039552.0,8326152192.0,309854208.0,1
2018-05-28 06:12:27,18.0,26.69022600000001,0.12343,8.527986,26.171919,26.053305,26.28794000000001,1137950.0,71742.0,32.0,0.0004639999999999,71742.0,81200.0,91.3,81200.0,5859954704.0,8257535999.0,2150039552.0,8348696576.0,332398592.0,1
2018-05-28 06:12:28,18.0,26.689789,0.1231309999999999,8.527986,26.171919,26.053305,26.28794000000001,1137958.0,71525.0,32.0,0.0004639999999999,71525.0,81200.0,95.4,81200.0,4533510456.0,8247574527.0,2150039552.0,8338735104.0,313524224.0,1
2018-05-28 06:12:29,18.0,26.689257,0.1230599999999999,8.527986,26.171919,26.053305,26.28794000000001,1137962.0,71245.0,32.0,0.0004639999999999,71245.0,81200.0,98.8,81200.0,4663975240.0,8247574527.0,2150039552.0,8338735104.0,313524224.0,1
2018-05-28 06:12:30,18.0,26.689474,0.110076,8.204265,26.171919,26.053305,26.28794000000001,1137998.0,71099.0,32.0,0.0004639999999999,71099.0,81200.0,90.0,81200.0,4846821104.0,8247574527.0,2150039552.0,8338735104.0,313524224.0,1
2018-05-28 06:12:31,18.0,26.690374,0.111567,8.204265,26.171919,26.053305,26.28794000000001,1138063.0,71956.0,32.0,0.0004639999999999,71956.0,81200.0,95.8,81200.0,5033362896.0,8247574527.0,2150039552.0,8338735104.0,313524224.0,1
2018-05-28 06:12:32,18.0,26.690029,0.111404,8.204265,26.145937,25.937106,26.278589,1138075.0,71697.0,32.0,0.0004639999999999,71697.0,81200.0,90.7,81200.0,5891042960.0,8219787263.0,2150039552.0,8310947840.0,303038464.0,1
2018-05-28 06:12:33,18.0,26.689661,0.11144,8.204265,26.145937,25.937106,26.278589,1138086.0,71570.0,32.0,0.0004639999999999,71570.0,81200.0,94.2,81200.0,4831439992.0,8211398655.0,2150039552.0,8302559232.0,285212672.0,1
2018-05-28 06:12:34,18.0,26.689621,0.110677,8.204265,26.145937,25.937106,26.278589,1138111.0,71333.0,32.0,0.0004639999999999,71333.0,81200.0,97.1,81200.0,5384189216.0,8211398655.0,2150039552.0,8302559232.0,285212672.0,1
2018-05-28 06:12:35,18.0,26.690707,0.111354,8.204265,26.145937,25.937106,26.278589,1138184.0,72210.0,32.0,0.0004639999999999,72210.0,81200.0,92.6,81200.0,5475392360.0,8211398655.0,2150039552.0,8302559232.0,285212672.0,1
2018-05-28 06:12:36,18.0,26.69055,0.110814,8.204265,26.145937,25.937106,26.278589,1138204.0,72042.0,32.0,0.0004639999999999,72042.0,81200.0,91.5,81200.0,5770397480.0,8237088767.0,2150039552.0,8328249344.0,310902784.0,1
2018-05-28 06:12:37,18.0,26.69023,0.1105,8.204265,26.179888,26.118037,26.289234000000004,1138217.0,71768.0,32.0,0.0004639999999999,71768.0,81200.0,93.0,81200.0,6690961288.0,8251244543.0,2150039552.0,8342405120.0,276299776.0,1
2018-05-28 06:12:38,18.0,26.689955,0.125541,8.204265,26.179888,26.118037,26.289234000000004,1138232.0,71488.0,32.0,0.0004639999999999,71488.0,81200.0,97.6,81200.0,6322925736.0,8268546047.0,2150039552.0,8359706624.0,293601280.0,1
2018-05-28 06:12:39,18.0,26.690736,0.122769,8.204265,26.179888,26.118037,26.289234000000004,1138292.0,71341.0,32.0,0.0004639999999999,71341.0,81200.0,99.0,81200.0,6366491992.0,8268546047.0,2150039552.0,8359706624.0,293601280.0,1
2018-05-28 06:12:40,18.0,26.690884000000004,0.125869,8.204265,26.179888,26.118037,26.289234000000004,1138325.0,72132.0,32.0,0.0004639999999999,72132.0,81200.0,92.5,81200.0,6481038296.0,8268546047.0,2150039552.0,8359706624.0,293601280.0,1
2018-05-28 06:12:41,18.0,26.690493,0.125605,8.204265,26.179888,26.118037,26.289234000000004,1138335.0,71860.0,32.0,0.0004639999999999,71860.0,81200.0,91.0,81200.0,7123109248.0,8271691775.0,2150039552.0,8362852352.0,279445504.0,1
2018-05-28 06:12:42,18.0,26.690148,0.124878,8.204265,26.186832,26.156572,26.290956,1138347.0,71764.0,32.0,0.0004639999999999,71764.0,81200.0,92.1,81200.0,5975041008.0,8272216063.0,2150039552.0,8363376640.0,266862592.0,1
2018-05-28 06:12:43,18.0,26.689898,0.124173,8.204265,26.186832,26.156572,26.290956,1138363.0,71487.0,32.0,0.0004639999999999,71487.0,81200.0,96.1,81200.0,6517903320.0,8284798975.0,2150039552.0,8375959552.0,279445504.0,1
2018-05-28 06:12:44,18.0,26.690021999999995,0.12255,8.204265,26.186832,26.156572,26.290956,1138395.0,71319.0,32.0,0.0004639999999999,71319.0,81200.0,98.8,81200.0,6751157992.0,8284798975.0,2150039552.0,8375959552.0,279445504.0,1
2018-05-28 06:12:45,18.0,26.690451,0.1257309999999999,8.204265,26.186832,26.156572,26.290956,1138440.0,72225.0,32.0,0.0004639999999999,72225.0,81200.0,90.0,81200.0,6949047320.0,8284798975.0,2150039552.0,8375959552.0,279445504.0,1
2018-05-28 06:12:46,18.0,26.690389,0.124403,8.204265,26.186832,26.156572,26.290956,1138464.0,71956.0,32.0,0.0004639999999999,71956.0,81200.0,83.0,81200.0,7066543856.0,8231845887.0,2150039552.0,8323006464.0,270008320.0,1
2018-05-28 06:12:47,18.0,26.690091,0.123786,8.204265,26.193661,26.192027,26.292668,1138478.0,71678.0,32.0,0.0004639999999999,71678.0,81200.0,91.7,81200.0,4678197384.0,8275886079.0,2150039552.0,8367046656.0,314048512.0,1
2018-05-28 06:12:48,18.0,26.689606,0.139535,8.204265,26.193661,26.192027,26.292668,1138484.0,71531.0,32.0,0.0004639999999999,71531.0,81200.0,95.1,81200.0,3224142224.0,8261730303.0,2150039552.0,8352890880.0,285736960.0,1
2018-05-28 06:12:49,18.0,26.690809,0.128096,8.204265,26.193661,26.192027,26.292668,1138562.0,72363.0,32.0,0.0004639999999999,72363.0,81200.0,98.7,81200.0,3938680656.0,8261730303.0,2150039552.0,8352890880.0,285736960.0,1
2018-05-28 06:12:50,18.0,26.690768,0.132073,8.204265,26.193661,26.192027,26.292668,1138587.0,72096.0,32.0,0.0004639999999999,72096.0,81200.0,86.8,81200.0,4901727560.0,8261730303.0,2150039552.0,8352890880.0,285736960.0,1
2018-05-28 06:12:51,18.0,26.690425,0.131232,8.204265,26.193661,26.192027,26.292668,1138599.0,71956.0,32.0,0.0004639999999999,71956.0,81200.0,91.7,81200.0,3554918368.0,8296333311.0,2150039552.0,8387493888.0,293601280.0,1
2018-05-28 06:12:52,18.0,26.690081,0.130569,8.204265,26.206989,26.256629,26.296587,1138611.0,71695.0,32.0,0.0004639999999999,71695.0,81200.0,90.4,81200.0,4343983064.0,8275361791.0,2150039552.0,8366522368.0,271581184.0,1
2018-05-28 06:12:53,18.0,26.689829,0.1454349999999999,8.204265,26.206989,26.256629,26.296587,1138627.0,71427.0,32.0,0.0004639999999999,71427.0,81200.0,95.7,81200.0,4003481448.0,8286371839.0,2150039552.0,8377532416.0,282591232.0,1
2018-05-28 06:12:54,18.0,26.690563,0.122916,8.204265,26.206989,26.256629,26.296587,1138685.0,71286.0,32.0,0.0004639999999999,71286.0,81200.0,98.8,81200.0,4112706192.0,8286371839.0,2150039552.0,8377532416.0,282591232.0,1
2018-05-28 06:12:55,18.0,26.690712,0.128517,8.204265,26.206989,26.256629,26.296587,1138718.0,72123.0,32.0,0.0004639999999999,72123.0,81200.0,90.4,81200.0,4941861096.0,8286371839.0,2150039552.0,8377532416.0,282591232.0,1
2018-05-28 06:12:56,18.0,26.690368,0.126649,8.204265,26.206989,26.256629,26.296587,1138730.0,71886.0,32.0,0.0004639999999999,71886.0,81200.0,91.7,81200.0,3735535136.0,8281128959.0,2150039552.0,8372289536.0,308805632.0,1
2018-05-28 06:12:57,18.0,26.690021,0.12663,8.204265,26.216790000000003,26.300074,26.299375,1138742.0,71713.0,32.0,0.0004639999999999,71713.0,81200.0,91.9,81200.0,4702578688.0,8232894463.0,2150039552.0,8324055040.0,249036800.0,1
2018-05-28 06:12:58,18.0,26.690008,0.141077,8.204265,26.216790000000003,26.300074,26.299375,1138768.0,71473.0,32.0,0.0004639999999999,71473.0,81200.0,99.1,81200.0,3963877136.0,8262778879.0,2150039552.0,8353939456.0,278921216.0,1
2018-05-28 06:12:59,18.0,26.689991,0.139245,8.204265,26.216790000000003,26.300074,26.299375,1138794.0,71195.0,32.0,0.0004639999999999,71195.0,81200.0,99.0,81200.0,3994492160.0,8262778879.0,2150039552.0,8353939456.0,278921216.0,1
2018-05-28 06:13:00,18.0,26.690655,0.139973,8.204265,26.216790000000003,26.300074,26.299375,1138849.0,72120.0,32.0,0.0004639999999999,72120.0,81200.0,89.9,81200.0,4593640920.0,8262778879.0,2150039552.0,8353939456.0,278921216.0,1
2018-05-28 06:13:01,18.0,26.690311,0.139994,8.204265,26.216790000000003,26.300074,26.299375,1138861.0,71882.0,32.0,0.0004639999999999,71882.0,81200.0,91.6,81200.0,5425548672.0,8296857599.0,2150039552.0,8388018176.0,268959744.0,1
2018-05-28 06:13:02,18.0,26.689943,0.13976,8.204265,26.20329,26.228108,26.294393,1138872.0,71611.0,32.0,0.0004639999999999,71611.0,81200.0,92.6,81200.0,4007533568.0,8293187583.0,2150039552.0,8384348160.0,255328256.0,1
2018-05-28 06:13:03,18.0,26.690372,0.1398059999999999,8.204265,26.20329,26.228108,26.294393,1138917.0,71464.0,32.0,0.0004639999999999,71464.0,81200.0,98.6,81200.0,5569965912.0,8293187583.0,2150039552.0,8384348160.0,255328256.0,1
2018-05-28 06:13:04,18.0,26.690637,0.1385289999999999,8.204265,26.20329,26.228108,26.294393,1138955.0,72382.0,32.0,0.0004639999999999,72382.0,81200.0,98.8,81200.0,5755573352.0,8293187583.0,2150039552.0,8384348160.0,255328256.0,1
2018-05-28 06:13:05,18.0,26.690597,0.136681,8.204265,26.20329,26.228108,26.294393,1138980.0,72104.0,32.0,0.0004639999999999,72104.0,81200.0,90.3,81200.0,4501829480.0,8302100479.0,2150039552.0,8393261056.0,264241152.0,1
2018-05-28 06:13:06,18.0,26.690253,0.135669,8.204265,26.20329,26.228108,26.294393,1138992.0,71965.0,32.0,0.0004639999999999,71965.0,81200.0,91.8,81200.0,5181446896.0,8248623103.0,2150039552.0,8339783680.0,287834112.0,1
2018-05-28 06:13:07,18.0,26.689885,0.135317,8.204265,26.209847,26.257843,26.296086,1139003.0,71705.0,32.0,0.0004639999999999,71705.0,81200.0,93.5,81200.0,5971422808.0,8275361791.0,2150039552.0,8366522368.0,314572800.0,1
2018-05-28 06:13:08,18.0,26.690876,0.145665,8.204265,26.209847,26.257843,26.296086,1139072.0,71438.0,32.0,0.0004639999999999,71438.0,81200.0,98.8,81200.0,4880873088.0,8241283071.0,2150039552.0,8332443648.0,272629760.0,1
2018-05-28 06:13:09,18.0,26.690579,0.144991,8.204265,26.209847,26.257843,26.296086,1139086.0,72333.0,32.0,0.0004639999999999,72333.0,81200.0,99.2,81200.0,4993220032.0,8241283071.0,2150039552.0,8332443648.0,272629760.0,1
2018-05-28 06:13:10,18.0,26.690492,0.149005,8.204265,26.209847,26.257843,26.296086,1139109.0,72075.0,32.0,0.0004639999999999,72075.0,81200.0,85.5,81200.0,5750786736.0,8241283071.0,2150039552.0,8332443648.0,272629760.0,1
2018-05-28 06:13:11,18.0,26.690148,0.148348,8.204265,26.209847,26.257843,26.296086,1139121.0,71808.0,32.0,0.0004639999999999,71808.0,81200.0,91.7,81200.0,6693029784.0,8262254591.0,2150039552.0,8353415168.0,293601280.0,1
2018-05-28 06:13:12,18.0,26.689757,0.147872,8.204265,26.206378,26.237227,26.294446,1139131.0,71668.0,32.0,0.0004639999999999,71668.0,81200.0,98.1,81200.0,6321129296.0,8284274687.0,2150039552.0,8375435264.0,262144000.0,1
2018-05-28 06:13:13,18.0,26.68946,0.146731,8.204265,26.206378,26.237227,26.294446,1139145.0,71425.0,32.0,0.0004639999999999,71425.0,81200.0,99.1,81200.0,6434403552.0,8284274687.0,2150039552.0,8375435264.0,262144000.0,1
2018-05-28 06:13:14,18.0,26.690568,0.139926,8.204265,26.206378,26.237227,26.294446,1139219.0,72251.0,32.0,0.0004639999999999,72251.0,81200.0,98.6,81200.0,6604711992.0,8284274687.0,2150039552.0,8375435264.0,262144000.0,1
2018-05-28 06:13:15,18.0,26.690482,0.1429619999999999,8.204265,26.206378,26.237227,26.294446,1139242.0,72106.0,32.0,0.0004639999999999,72106.0,81200.0,88.4,81200.0,5217275944.0,8251768831.0,2150039552.0,8342929408.0,229638144.0,1
2018-05-28 06:13:16,18.0,26.690185,0.137917,8.204265,26.206378,26.237227,26.294446,1139256.0,71845.0,32.0,0.0004639999999999,71845.0,81200.0,91.8,81200.0,6090921952.0,8303149055.0,2150039552.0,8394309632.0,304611328.0,1
2018-05-28 06:13:17,18.0,26.68977000000001,0.137843,8.204265,26.21619,26.282224,26.297246,1139265.0,71578.0,32.0,0.0004639999999999,71578.0,81200.0,91.6,81200.0,6979688368.0,8044150783.0,2150039552.0,8135311360.0,45613056.0,1
2018-05-28 06:13:18,18.0,26.690855,0.121807,8.204265,26.21619,26.282224,26.297246,1139338.0,71437.0,32.0,0.0004639999999999,71437.0,81200.0,98.8,81200.0,6732262488.0,8286371839.0,2150039552.0,8377532416.0,276299776.0,1
2018-05-28 06:13:19,18.0,26.690465000000003,0.121207,8.204265,26.21619,26.282224,26.297246,1139348.0,72355.0,32.0,0.0004639999999999,72355.0,81200.0,99.0,81200.0,6848516400.0,8286371839.0,2150039552.0,8377532416.0,276299776.0,1
2018-05-28 06:13:20,18.0,26.690425,0.124769,8.204265,26.21619,26.282224,26.297246,1139373.0,72107.0,32.0,0.0004639999999999,72107.0,81200.0,88.6,81200.0,5726462520.0,8274837503.0,2150039552.0,8365998080.0,264765440.0,1
2018-05-28 06:13:21,18.0,26.690081,0.12437,8.204265,26.21619,26.282224,26.297246,1139385.0,71969.0,32.0,0.0004639999999999,71969.0,81200.0,92.1,81200.0,6573727416.0,8294236159.0,2150039552.0,8385396736.0,310902784.0,1
2018-05-28 06:13:22,18.0,26.689713,0.12352,8.204265,26.215923,26.27565,26.296708,1139396.0,71696.0,32.0,0.0004639999999999,71696.0,81200.0,93.1,81200.0,7359913784.0,8002207743.0,2150039552.0,8093368320.0,18874368.0,1
2018-05-28 06:13:23,18.0,26.690235,0.136628,8.372996,26.215923,26.27565,26.296708,1139445.0,71417.0,32.0,0.0004639999999999,71417.0,81200.0,98.7,81200.0,6754190456.0,8284274687.0,2150039552.0,8375435264.0,289931264.0,1
2018-05-28 06:13:24,18.0,26.690453,0.134714,8.372996,26.215923,26.27565,26.296708,1139481.0,72315.0,32.0,0.0004639999999999,72315.0,81200.0,98.8,81200.0,6934283296.0,8284274687.0,2150039552.0,8375435264.0,289931264.0,1
2018-05-28 06:13:25,18.0,26.690366,0.139809,8.372996,26.215923,26.27565,26.296708,1139504.0,72053.0,32.0,0.0004639999999999,72053.0,81200.0,88.6,81200.0,5610166608.0,8273264639.0,2150039552.0,8364425216.0,278921216.0,1
2018-05-28 06:13:26,18.0,26.690046,0.139224,8.372996,26.215923,26.27565,26.296708,1139517.0,71792.0,32.0,0.0004639999999999,71792.0,81200.0,87.7,81200.0,2965984080.0,8301051903.0,2150039552.0,8392212480.0,292552704.0,1
2018-05-28 06:13:27,18.0,26.689631,0.138987,8.372996,26.205742,26.22162800000001,26.292848,1139526.0,71654.0,32.0,0.0004639999999999,71654.0,81200.0,98.8,81200.0,4299578144.0,8301051903.0,2150039552.0,8392212480.0,292552704.0,1
2018-05-28 06:13:28,18.0,26.689123,0.138681,8.372996,26.205742,26.22162800000001,26.292848,1139531.0,71395.0,32.0,0.0004639999999999,71395.0,81200.0,99.1,81200.0,4342073056.0,8301051903.0,2150039552.0,8392212480.0,292552704.0,1
2018-05-28 06:13:29,18.0,26.689364,0.154742,9.348265,26.205742,26.22162800000001,26.292848,1139568.0,71187.0,32.0,0.0004639999999999,71187.0,81200.0,98.8,81200.0,4572979696.0,8301051903.0,2150039552.0,8392212480.0,292552704.0,1
2018-05-28 06:13:30,18.0,26.689935,0.1519569999999999,9.348265,26.205742,26.22162800000001,26.292848,1139619.0,72194.0,32.0,0.0004639999999999,72194.0,81200.0,88.3,81200.0,4678625744.0,8301051903.0,2150039552.0,8392212480.0,292552704.0,1
2018-05-28 06:13:31,18.0,26.689872,0.1500369999999999,9.348265,26.205742,26.22162800000001,26.292848,1139643.0,71921.0,32.0,0.0004639999999999,71921.0,81200.0,91.3,81200.0,4719296816.0,8281128959.0,2150039552.0,8372289536.0,272629760.0,1
2018-05-28 06:13:32,18.0,26.68955200000001,0.148948,9.348265,26.185813,26.123952,26.285685,1139656.0,71642.0,32.0,0.0004639999999999,71642.0,81200.0,91.3,81200.0,3587820776.0,8042053631.0,2150039552.0,8133214208.0,85458944.0,1
2018-05-28 06:13:33,18.0,26.689652,0.147009,9.348265,26.185813,26.123952,26.285685,1139687.0,71500.0,32.0,0.0004639999999999,71500.0,81200.0,96.3,81200.0,4668834152.0,8279031807.0,2150039552.0,8370192384.0,298844160.0,1
2018-05-28 06:13:34,18.0,26.690292,0.14379,9.348265,26.185813,26.123952,26.285685,1139741.0,72372.0,32.0,0.0004639999999999,72372.0,81200.0,99.0,81200.0,5013723160.0,8279031807.0,2150039552.0,8370192384.0,298844160.0,1
2018-05-28 06:13:35,18.0,26.690252,0.147448,9.348265,26.185813,26.123952,26.285685,1139766.0,72106.0,32.0,0.0004639999999999,72106.0,81200.0,86.5,81200.0,3629004384.0,8263303167.0,2150039552.0,8354463744.0,283115520.0,1
2018-05-28 06:13:36,18.0,26.68990800000001,0.146669,9.348265,26.185813,26.123952,26.285685,1139778.0,71953.0,32.0,0.0004639999999999,71965.0,81200.0,92.2,81200.0,4591850808.0,8293187583.0,2150039552.0,8384348160.0,271581184.0,1
2018-05-28 06:13:37,18.0,26.689541,0.146166,9.348265,26.202576,26.209988,26.290751,1139789.0,71730.0,32.0,0.0004639999999999,71730.0,81200.0,95.6,81200.0,4980592488.0,8283226111.0,2150039552.0,8374386688.0,261619712.0,1
2018-05-28 06:13:38,18.0,26.689736,0.15904,9.348265,26.202576,26.209988,26.290751,1139824.0,71450.0,32.0,0.0004639999999999,71450.0,81200.0,97.9,81200.0,3685646520.0,8319401983.0,2150039552.0,8410562560.0,253755392.0,1
2018-05-28 06:13:39,18.0,26.690281,0.143292,9.348265,26.202576,26.209988,26.290751,1139874.0,71303.0,32.0,0.0004639999999999,71303.0,81200.0,99.0,81200.0,3866232592.0,8319401983.0,2150039552.0,8410562560.0,253755392.0,1
2018-05-28 06:13:40,18.0,26.690194,0.146465,9.348265,26.202576,26.209988,26.290751,1139897.0,72095.0,32.0,0.0004639999999999,72095.0,81200.0,89.3,81200.0,4623830296.0,8319401983.0,2150039552.0,8410562560.0,253755392.0,1
2018-05-28 06:13:41,18.0,26.689851,0.145674,9.348265,26.202576,26.209988,26.290751,1139909.0,71860.0,32.0,0.0004639999999999,71860.0,81200.0,91.7,81200.0,5526140648.0,8312586239.0,2150039552.0,8403746816.0,246939648.0,1
2018-05-28 06:13:42,18.0,26.689507,0.144968,9.348265,26.219062,26.289145,26.295788,1139921.0,71690.0,32.0,0.0004639999999999,71690.0,81200.0,92.8,81200.0,3926013840.0,8329363455.0,2150039552.0,8420524032.0,243793920.0,1
2018-05-28 06:13:43,18.0,26.689303,0.1595059999999999,9.348265,26.219062,26.289145,26.295788,1139939.0,71528.0,32.0,0.0004639999999999,71528.0,81200.0,99.2,81200.0,5605935408.0,8329363455.0,2150039552.0,8420524032.0,243793920.0,1
2018-05-28 06:13:44,18.0,26.689709000000004,0.154347,9.348265,26.219062,26.289145,26.295788,1139983.0,71200.0,32.0,0.0004639999999999,71200.0,81200.0,99.3,81200.0,5663675888.0,8329363455.0,2150039552.0,8420524032.0,243793920.0,1
2018-05-28 06:13:45,18.0,26.689576,0.153134,9.348265,26.219062,26.289145,26.295788,1140004.0,71054.0,32.0,0.0004639999999999,71054.0,81200.0,94.3,81200.0,5780881224.0,8329363455.0,2150039552.0,8420524032.0,243793920.0,1
2018-05-28 06:13:46,18.0,26.689513,0.156072,9.348265,26.219062,26.289145,26.295788,1140028.0,71866.0,32.0,0.0004639999999999,71866.0,81200.0,91.4,81200.0,4744478904.0,8284798975.0,2150039552.0,8375959552.0,244318208.0,1
2018-05-28 06:13:47,-1.0,26.689216,0.154893,9.348265,26.18569,26.122106,26.284177000000003,1140042.0,71586.0,32.0,0.0004639999999999,71586.0,81200.0,-1.0,81200.0,5664413552.0,8315207679.0,2150039552.0,8406368256.0,274726912.0,1
2018-05-28 06:13:48,18.0,26.688848,0.154636,9.348265,26.18569,26.122106,26.284177000000003,1140053.0,71440.0,32.0,0.0004639999999999,71440.0,81200.0,92.8,81200.0,5380470072.0,8302100479.0,2150039552.0,8393261056.0,252706816.0,1
2018-05-28 06:13:49,18.0,26.689745,0.142995,9.348265,26.18569,26.122106,26.284177000000003,1140118.0,71178.0,32.0,0.0004639999999999,71178.0,81200.0,98.7,81200.0,5423623488.0,8302100479.0,2150039552.0,8393261056.0,252706816.0,1
2018-05-28 06:13:50,18.0,26.69008,0.145129,9.348265,26.18569,26.122106,26.284177000000003,1140159.0,72147.0,32.0,0.001202,72147.0,81200.0,98.7,81200.0,5655850016.0,8302100479.0,2150039552.0,8393261056.0,252706816.0,1
2018-05-28 06:13:51,18.0,26.689737,0.144175,9.348265,26.18569,26.122106,26.284177000000003,1140171.0,71979.0,32.0,0.001202,71979.0,81200.0,83.9,81200.0,6519374824.0,8313110527.0,2150039552.0,8404271104.0,263716864.0,1
2018-05-28 06:13:52,18.0,26.689369,0.144096,9.348265,26.179315,26.096352,26.281495,1140182.0,71735.0,32.0,0.001202,71735.0,81200.0,91.1,81200.0,5148707960.0,8284798975.0,2150039552.0,8375959552.0,305135616.0,1
2018-05-28 06:13:53,18.0,26.689142,0.159047,9.348265,26.179315,26.096352,26.281495,1140199.0,71455.0,32.0,0.001202,71455.0,81200.0,91.7,81200.0,5794328112.0,8257535999.0,2150039552.0,8348696576.0,270532608.0,1
2018-05-28 06:13:54,18.0,26.689641,0.156416,9.348265,26.179315,26.096352,26.281495,1140247.0,71309.0,32.0,0.001202,71309.0,81200.0,97.8,81200.0,5972907360.0,8257535999.0,2150039552.0,8348696576.0,270532608.0,1
2018-05-28 06:13:55,18.0,26.690021999999995,0.150903,9.348265,26.179315,26.096352,26.281495,1140290.0,72109.0,32.0,0.001202,72109.0,81200.0,98.2,81200.0,4709180944.0,8274837503.0,2150039552.0,8365998080.0,287834112.0,1
2018-05-28 06:13:56,18.0,26.689726,0.147662,9.348265,26.179315,26.096352,26.281495,1140304.0,71866.0,32.0,0.001202,71866.0,81200.0,82.1,81200.0,5756510784.0,8286371839.0,2150039552.0,8377532416.0,285736960.0,1
2018-05-28 06:13:57,18.0,26.689359000000003,0.147287,9.348265,26.206103,26.232568,26.289907,1140315.0,71720.0,32.0,0.001202,71720.0,81200.0,92.1,81200.0,6697487424.0,8287420415.0,2150039552.0,8378580992.0,286785536.0,1
2018-05-28 06:13:58,18.0,26.689506,0.160635,9.348265,26.206103,26.232568,26.289907,1140348.0,71450.0,32.0,0.001202,71450.0,81200.0,94.3,81200.0,5593243656.0,8294760447.0,2150039552.0,8385921024.0,268959744.0,1
2018-05-28 06:13:59,18.0,26.690052,0.152125,9.348265,26.206103,26.232568,26.289907,1140398.0,72321.0,32.0,0.001202,72321.0,81200.0,99.0,81200.0,5694731512.0,8294760447.0,2150039552.0,8385921024.0,268959744.0,1
2018-05-28 06:14:00,18.0,26.690012,0.155244,9.348265,26.206103,26.232568,26.289907,1140423.0,72182.0,32.0,0.001202,72182.0,81200.0,98.3,81200.0,6574856856.0,8294760447.0,2150039552.0,8385921024.0,268959744.0,1
2018-05-28 06:14:01,18.0,26.689669,0.152777,9.348265,26.206103,26.232568,26.289907,1140435.0,71921.0,32.0,0.001202,71921.0,81200.0,88.9,81200.0,5061483552.0,8318877695.0,2150039552.0,8410038272.0,272105472.0,1
2018-05-28 06:14:02,18.0,26.689278,0.152347,9.348265,26.212613,26.261946,26.291625,1140445.0,71654.0,32.0,0.001202,71654.0,81200.0,91.9,81200.0,5978751616.0,8055160831.0,2150039552.0,8146321408.0,8388608.0,1
2018-05-28 06:14:03,18.0,26.690572,0.140896,9.348265,26.212613,26.261946,26.291625,1140527.0,71513.0,32.0,0.001202,71513.0,81200.0,94.5,81200.0,5030772408.0,8330936319.0,2150039552.0,8422096896.0,266862592.0,1
2018-05-28 06:14:04,18.0,26.689948,0.140896,9.348265,26.212613,26.261946,26.291625,1140527.0,72389.0,32.0,0.001202,72389.0,81200.0,99.2,81200.0,5076439448.0,8330936319.0,2150039552.0,8422096896.0,266862592.0,1
2018-05-28 06:14:05,18.0,26.689907,0.1391869999999999,9.348265,26.212613,26.261946,26.291625,1140552.0,72122.0,32.0,0.001202,72122.0,81200.0,97.5,81200.0,5807229656.0,8330936319.0,2150039552.0,8422096896.0,266862592.0,1
2018-05-28 06:14:06,18.0,26.689541,0.138823,9.348265,26.212613,26.261946,26.291625,1140563.0,71982.0,32.0,0.001202,71982.0,81200.0,89.3,81200.0,6433768608.0,8122793983.0,2150039552.0,8213954560.0,58720256.0,1
2018-05-28 06:14:07,18.0,26.689174,0.138072,9.348265,26.205793,26.225011,26.288902,1140574.0,71722.0,32.0,0.001202,71722.0,81200.0,96.0,81200.0,5244730088.0,8311537663.0,2150039552.0,8402698240.0,236978176.0,1
2018-05-28 06:14:08,18.0,26.688923,0.137344,9.348265,26.205793,26.225011,26.288902,1140590.0,71456.0,32.0,0.001202,71456.0,81200.0,97.2,81200.0,5411715848.0,8311537663.0,2150039552.0,8402698240.0,236978176.0,1
2018-05-28 06:14:09,18.0,26.689866,0.134046,9.348265,26.205793,26.225011,26.288902,1140657.0,71318.0,32.0,0.001202,71318.0,81200.0,99.2,81200.0,5455232016.0,8311537663.0,2150039552.0,8402698240.0,236978176.0,1
2018-05-28 06:14:10,18.0,26.689799,0.138808,9.348265,26.205793,26.225011,26.288902,1140681.0,72203.0,32.0,0.001202,72203.0,81200.0,97.9,81200.0,6122640320.0,8311537663.0,2150039552.0,8402698240.0,236978176.0,1
2018-05-28 06:14:11,18.0,26.68946,0.1380809999999999,9.348265,26.205793,26.225011,26.288902,1140693.0,71981.0,32.0,0.001202,71981.0,81200.0,85.9,81200.0,6946377208.0,8310489087.0,2150039552.0,8401649664.0,235929600.0,1
2018-05-28 06:14:12,18.0,26.689092,0.137827,9.348265,26.19578,26.175038,26.285085,1140704.0,71747.0,32.0,0.001202,71747.0,81200.0,92.1,81200.0,7273571264.0,8332509183.0,2150039552.0,8423669760.0,261095424.0,1
2018-05-28 06:14:13,18.0,26.688609000000003,0.1249619999999999,9.348265,26.19578,26.175038,26.285085,1140710.0,71477.0,32.0,0.001202,71477.0,81200.0,95.6,81200.0,5962488552.0,8134328319.0,2150039552.0,8225488896.0,62914560.0,1
2018-05-28 06:14:14,18.0,26.689598,0.137935,9.348265,26.19578,26.175038,26.285085,1140779.0,71196.0,32.0,0.001202,71196.0,81200.0,98.7,81200.0,6201744424.0,8134328319.0,2150039552.0,8225488896.0,62914560.0,1
2018-05-28 06:14:15,18.0,26.689841,0.13621,9.348265,26.19578,26.175038,26.285085,1140816.0,72206.0,32.0,0.001202,72206.0,81200.0,96.9,81200.0,7023713016.0,8134328319.0,2150039552.0,8225488896.0,62914560.0,1
2018-05-28 06:14:16,18.0,26.689497,0.135524,9.348265,26.19578,26.175038,26.285085,1140828.0,71943.0,32.0,0.001202,71943.0,81200.0,88.9,81200.0,2555473800.0,8306294783.0,2150039552.0,8397455360.0,283639808.0,1
2018-05-28 06:14:17,18.0,26.689107,0.134983,9.348265,26.212379,26.256989,26.290154,1140838.0,71677.0,32.0,0.001202,71677.0,81200.0,84.9,81200.0,3041552784.0,8273264639.0,2150039552.0,8364425216.0,236453888.0,1
2018-05-28 06:14:18,18.0,26.689184,0.131659,9.348265,26.212379,26.256989,26.290154,1140868.0,71537.0,32.0,0.001202,71537.0,81200.0,94.4,81200.0,4596898408.0,8273264639.0,2150039552.0,8364425216.0,236453888.0,1
2018-05-28 06:14:19,18.0,26.689589,0.1289529999999999,9.348265,26.212379,26.256989,26.290154,1140912.0,71277.0,32.0,0.001202,71277.0,81200.0,98.8,81200.0,4774235712.0,8273264639.0,2150039552.0,8364425216.0,236453888.0,1
2018-05-28 06:14:20,18.0,26.689736,0.126721,9.348265,26.212379,26.256989,26.290154,1140945.0,72141.0,32.0,0.000785,72141.0,81200.0,96.5,81200.0,3441813656.0,8296857599.0,2150039552.0,8388018176.0,260046848.0,1
2018-05-28 06:14:21,18.0,26.689393,0.126022,9.348265,26.212379,26.256989,26.290154,1140957.0,72001.0,32.0,0.000785,72001.0,81200.0,91.0,81200.0,4178720008.0,8318353407.0,2150039552.0,8409513984.0,252706816.0,1
2018-05-28 06:14:22,18.0,26.689026,0.125109,9.348265,26.212174,26.252433,26.289654,1140968.0,71754.0,32.0,0.000785,71754.0,81200.0,92.2,81200.0,4913798664.0,8322023423.0,2150039552.0,8413184000.0,256376832.0,1
2018-05-28 06:14:23,18.0,26.688799,0.138949,9.348265,26.212174,26.252433,26.289654,1140985.0,71490.0,32.0,0.000785,71490.0,81200.0,94.0,81200.0,4297185000.0,8309440511.0,2150039552.0,8400601088.0,229638144.0,1
2018-05-28 06:14:24,18.0,26.688924,0.128049,9.348265,26.212174,26.252433,26.289654,1141017.0,71347.0,32.0,0.000785,71347.0,81200.0,98.4,81200.0,4546746264.0,8309440511.0,2150039552.0,8400601088.0,229638144.0,1
2018-05-28 06:14:25,18.0,26.689305,0.122695,9.348265,26.212174,26.252433,26.289654,1141060.0,72105.0,32.0,0.000785,72105.0,81200.0,96.9,81200.0,4730793152.0,8309440511.0,2150039552.0,8400601088.0,229638144.0,1
2018-05-28 06:14:26,18.0,26.689289,0.1220079999999999,9.348265,26.212174,26.252433,26.289654,1141086.0,71834.0,32.0,0.000785,71834.0,81200.0,93.5,81200.0,4795303472.0,8322023423.0,2150039552.0,8413184000.0,242221056.0,1
2018-05-28 06:14:27,18.0,26.688969,0.121389,9.348265,26.178916,26.088329,26.278077000000003,1141099.0,71718.0,32.0,0.000785,71718.0,81200.0,92.3,81200.0,3347294952.0,8254390271.0,2150039552.0,8345550848.0,335544320.0,1
2018-05-28 06:14:28,18.0,26.688882,0.1204269999999999,9.348265,26.178916,26.088329,26.278077000000003,1141122.0,71446.0,32.0,0.000785,71446.0,81200.0,91.7,81200.0,4354456000.0,8213495807.0,2150039552.0,8304656384.0,284164096.0,1
2018-05-28 06:14:29,18.0,26.689709000000004,0.114067,9.348265,26.178916,26.088329,26.278077000000003,1141184.0,72355.0,32.0,0.000785,72355.0,81200.0,96.7,81200.0,4803025488.0,8213495807.0,2150039552.0,8304656384.0,284164096.0,1
2018-05-28 06:14:30,18.0,26.689622,0.117947,9.348265,26.178916,26.088329,26.278077000000003,1141207.0,72196.0,32.0,0.000785,72196.0,81200.0,95.1,81200.0,3528333048.0,8239185919.0,2150039552.0,8330346496.0,309854208.0,1
2018-05-28 06:14:31,18.0,26.689325,0.117204,9.348265,26.178916,26.088329,26.278077000000003,1141221.0,71936.0,32.0,0.000785,71936.0,81200.0,86.3,81200.0,4163201080.0,8264351743.0,2150039552.0,8355512320.0,292028416.0,1
2018-05-28 06:14:32,18.0,26.688911,0.1167849999999999,9.348265,26.212321,26.257169,26.288725,1141230.0,71669.0,32.0,0.000785,71669.0,81200.0,92.9,81200.0,4415799720.0,8273264639.0,2150039552.0,8364425216.0,300941312.0,1
2018-05-28 06:14:33,18.0,26.689106,0.11565,9.348265,26.212321,26.257169,26.288725,1141265.0,71528.0,32.0,0.000785,71528.0,81200.0,97.8,81200.0,5020271776.0,8273264639.0,2150039552.0,8364425216.0,300941312.0,1
2018-05-28 06:14:34,18.0,26.689604,0.113313,9.348265,26.212321,26.257169,26.288725,1141313.0,72398.0,32.0,0.000785,72398.0,81200.0,98.6,81200.0,5197041728.0,8273264639.0,2150039552.0,8364425216.0,300941312.0,1
2018-05-28 06:14:35,18.0,26.689565,0.111925,9.348265,26.212321,26.257169,26.288725,1141338.0,72132.0,32.0,0.000785,72132.0,81200.0,96.6,81200.0,3978067512.0,8236040191.0,2150039552.0,8327200768.0,286785536.0,1
2018-05-28 06:14:36,18.0,26.689221000000003,0.11162,9.348265,26.212321,26.257169,26.288725,1141350.0,72022.0,32.0,0.000785,72022.0,81200.0,90.0,81200.0,4992413776.0,8269594623.0,2150039552.0,8360755200.0,320339968.0,1
2018-05-28 06:14:37,18.0,26.68887800000001,0.111121,9.348265,26.205506,26.220616,26.286017,1141362.0,71758.0,32.0,0.000785,71758.0,81200.0,92.0,81200.0,5875286256.0,8230797311.0,2150039552.0,8321957888.0,267911168.0,1
2018-05-28 06:14:38,18.0,26.688955,0.1094859999999999,9.348265,26.205506,26.220616,26.286017,1141392.0,71481.0,32.0,0.000785,71481.0,81200.0,94.1,81200.0,5290311168.0,8257011711.0,2150039552.0,8348172288.0,294125568.0,1
2018-05-28 06:14:39,18.0,26.689453000000004,0.107528,9.348265,26.205506,26.220616,26.286017,1141440.0,71335.0,32.0,0.000785,71335.0,81200.0,98.9,81200.0,5467834128.0,8257011711.0,2150039552.0,8348172288.0,294125568.0,1
2018-05-28 06:14:40,18.0,26.689554,0.1109769999999999,9.348265,26.205506,26.220616,26.286017,1141471.0,72127.0,32.0,0.000785,72127.0,81200.0,95.2,81200.0,4280439304.0,8236040191.0,2150039552.0,8327200768.0,281542656.0,1
2018-05-28 06:14:41,18.0,26.689164,0.099658,9.348265,26.205506,26.220616,26.286017,1141481.0,71914.0,32.0,0.000785,71914.0,81200.0,89.7,81200.0,5112594208.0,8272216063.0,2150039552.0,8363376640.0,317718528.0,1
2018-05-28 06:14:42,18.0,26.688844,0.099393,9.348265,26.212027,26.25095,26.287757,1141494.0,71735.0,32.0,0.000785,71735.0,81200.0,92.2,81200.0,6148017000.0,8225030143.0,2150039552.0,8316190720.0,252182528.0,1
2018-05-28 06:14:43,18.0,26.688757,0.112993,9.348265,26.212027,26.25095,26.287757,1141517.0,71462.0,32.0,0.000785,71462.0,81200.0,94.4,81200.0,5468070440.0,8257535999.0,2150039552.0,8348696576.0,284688384.0,1
2018-05-28 06:14:44,18.0,26.689536,0.110168,9.348265,26.212027,26.25095,26.287757,1141577.0,72264.0,32.0,0.000785,72264.0,81200.0,98.6,81200.0,5713779000.0,8257535999.0,2150039552.0,8348696576.0,284688384.0,1
2018-05-28 06:14:45,18.0,26.68945,0.1141609999999999,9.348265,26.212027,26.25095,26.287757,1141600.0,72124.0,32.0,0.000785,72124.0,81200.0,95.8,81200.0,6534211560.0,8257535999.0,2150039552.0,8348696576.0,284688384.0,1
2018-05-28 06:14:46,18.0,26.689153000000005,0.113174,9.348265,26.212027,26.25095,26.287757,1141614.0,71864.0,32.0,0.000785,71864.0,81200.0,88.8,81200.0,5259904760.0,8301576191.0,2150039552.0,8392736768.0,288358400.0,1
2018-05-28 06:14:47,18.0,26.68874000000001,0.1129319999999999,9.348265,26.211828,26.246876,26.287271,1141623.0,71597.0,32.0,0.000785,71597.0,81200.0,92.0,81200.0,6032534456.0,8261730303.0,2150039552.0,8352890880.0,240123904.0,1
2018-05-28 06:14:48,18.0,26.689307,0.126107,9.348265,26.211828,26.246876,26.287271,1141674.0,71457.0,32.0,0.000785,71457.0,81200.0,98.2,81200.0,6400610584.0,8261730303.0,2150039552.0,8352890880.0,240123904.0,1
2018-05-28 06:14:49,18.0,26.689409,0.124779,9.348265,26.211828,26.246876,26.287271,1141705.0,71196.0,32.0,0.000785,71196.0,81200.0,99.1,81200.0,6445288040.0,8261730303.0,2150039552.0,8352890880.0,240123904.0,1
2018-05-28 06:14:50,18.0,26.689392,0.123689,9.348265,26.211828,26.246876,26.287271,1141731.0,72118.0,32.0,0.000785,72118.0,81200.0,93.9,81200.0,5189527544.0,8285847551.0,2150039552.0,8377008128.0,264241152.0,1
2018-05-28 06:14:51,18.0,26.689049,0.12357,9.348265,26.211828,26.246876,26.287271,1141743.0,71978.0,32.0,0.000785,71978.0,81200.0,87.2,81200.0,5993748384.0,8301576191.0,2150039552.0,8392736768.0,296747008.0,1
2018-05-28 06:14:52,18.0,26.688659,0.123222,9.348265,26.211632,26.243128,26.286787,1141753.0,71717.0,32.0,0.000785,71717.0,81200.0,92.7,81200.0,5876733704.0,8082948095.0,2150039552.0,8174108672.0,78118912.0,1
2018-05-28 06:14:53,18.0,26.688644,0.120103,9.348265,26.211632,26.243128,26.286787,1141779.0,71479.0,32.0,0.000785,71479.0,81200.0,98.7,81200.0,6025843576.0,8082948095.0,2150039552.0,8174108672.0,78118912.0,1
2018-05-28 06:14:54,18.0,26.689375,0.1171,9.348265,26.211632,26.243128,26.286787,1141837.0,72375.0,32.0,0.000785,72375.0,81200.0,99.0,81200.0,6198414432.0,8082948095.0,2150039552.0,8174108672.0,78118912.0,1
2018-05-28 06:14:55,18.0,26.689289,0.1158059999999999,9.348265,26.211632,26.243128,26.286787,1141860.0,72102.0,32.0,0.001116,72102.0,81200.0,95.0,81200.0,7010646000.0,8082948095.0,2150039552.0,8174108672.0,78118912.0,1
2018-05-28 06:14:56,18.0,26.688992,0.115763,9.348265,26.211632,26.243128,26.286787,1141874.0,71823.0,32.0,0.001209,71823.0,81200.0,90.3,81200.0,5693094016.0,8279031807.0,2150039552.0,8370192384.0,295174144.0,1
2018-05-28 06:14:57,18.0,26.688672,0.1129619999999999,9.348265,26.208134,26.223689,26.285198,1141887.0,71683.0,32.0,0.001209,71683.0,81200.0,92.0,81200.0,6667810960.0,8261206015.0,2150039552.0,8352366592.0,260571136.0,1
2018-05-28 06:14:58,18.0,26.688773,0.1263119999999999,9.348265,26.208134,26.223689,26.285198,1141918.0,71421.0,32.0,0.001209,71421.0,81200.0,93.7,81200.0,6559016448.0,8278507519.0,2150039552.0,8369668096.0,277872640.0,1
2018-05-28 06:14:59,18.0,26.689365,0.124045,9.348265,26.208134,26.223689,26.285198,1141970.0,72299.0,32.0,0.001209,72299.0,81200.0,98.3,81200.0,6793869288.0,8278507519.0,2150039552.0,8369668096.0,277872640.0,1
2018-05-28 06:15:00,18.0,26.689278,0.128774,9.348265,26.208134,26.223689,26.285198,1141993.0,72159.0,32.0,0.001209,72159.0,81200.0,94.6,81200.0,7533989880.0,8278507519.0,2150039552.0,8369668096.0,277872640.0,1
2018-05-28 06:15:01,18.0,26.688935,0.128115,9.348265,26.208134,26.223689,26.285198,1142005.0,71900.0,32.0,0.001209,71900.0,81200.0,81.4,81200.0,2660804312.0,8303149055.0,2150039552.0,8394309632.0,286785536.0,1
2018-05-28 06:15:02,18.0,26.688592,0.127744,9.348265,26.211306,26.237786,26.285834,1142017.0,71632.0,32.0,0.001209,71632.0,81200.0,91.5,81200.0,3283063152.0,8290566143.0,2150039552.0,8381726720.0,272105472.0,1
2018-05-28 06:15:03,18.0,26.688996000000003,0.125769,9.348265,26.211306,26.237786,26.285834,1142061.0,71492.0,32.0,0.001209,71492.0,81200.0,96.3,81200.0,4388791512.0,8290566143.0,2150039552.0,8381726720.0,272105472.0,1
2018-05-28 06:15:04,18.0,26.689237,0.123705,9.348265,26.211306,26.237786,26.285834,1142098.0,71231.0,32.0,0.001209,71231.0,81200.0,99.0,81200.0,4501660416.0,8290566143.0,2150039552.0,8381726720.0,272105472.0,1
2018-05-28 06:15:05,18.0,26.689221000000003,0.126773,9.348265,26.211306,26.237786,26.285834,1142124.0,72090.0,32.0,0.001209,72090.0,81200.0,94.7,81200.0,3186396040.0,8275886079.0,2150039552.0,8367046656.0,257425408.0,1
2018-05-28 06:15:06,18.0,26.68887800000001,0.1262339999999999,9.348265,26.211306,26.237786,26.285834,1142136.0,71950.0,32.0,0.001209,71950.0,81200.0,90.7,81200.0,4175897184.0,8284274687.0,2150039552.0,8375435264.0,314048512.0,1
2018-05-28 06:15:07,18.0,26.688535,0.125946,9.348265,26.201202,26.186791,26.282035,1142148.0,71732.0,32.0,0.001209,71732.0,81200.0,93.1,81200.0,4605456984.0,7979139071.0,2150039552.0,8070299648.0,8912896.0,1
2018-05-28 06:15:08,18.0,26.688191,0.12553,9.348265,26.201202,26.186791,26.282035,1142160.0,71468.0,32.0,0.001209,71468.0,81200.0,97.0,81200.0,3142996976.0,8285323263.0,2150039552.0,8376483840.0,300941312.0,1
2018-05-28 06:15:09,18.0,26.688642,0.1232849999999999,9.348265,26.201202,26.186791,26.282035,1142206.0,71310.0,32.0,0.001209,71310.0,81200.0,99.0,81200.0,3250225880.0,8285323263.0,2150039552.0,8376483840.0,300941312.0,1
2018-05-28 06:15:10,18.0,26.68879,0.124179,9.348265,26.201202,26.186791,26.282035,1142239.0,72100.0,32.0,0.001209,72100.0,81200.0,94.2,81200.0,3366369696.0,8285323263.0,2150039552.0,8376483840.0,300941312.0,1
2018-05-28 06:15:11,18.0,26.688727,0.122844,9.348265,26.201202,26.186791,26.282035,1142263.0,71820.0,32.0,0.001209,71820.0,81200.0,88.9,81200.0,3312869720.0,8224505855.0,2150039552.0,8315666432.0,240123904.0,1
2018-05-28 06:15:12,18.0,26.688477,0.1218109999999999,9.348265,26.191265,26.139874,26.278256,1142279.0,71675.0,32.0,0.001209,71675.0,81200.0,90.9,81200.0,4146950312.0,8280604671.0,2150039552.0,8371765248.0,322961408.0,1
2018-05-28 06:15:13,18.0,26.687994,0.136562,9.348265,26.191265,26.139874,26.278256,1142285.0,71418.0,32.0,0.001209,71418.0,81200.0,97.2,81200.0,5050828152.0,8280604671.0,2150039552.0,8371765248.0,322961408.0,1
2018-05-28 06:15:14,18.0,26.688538,0.129166,9.348265,26.191265,26.139874,26.278256,1142335.0,71168.0,32.0,0.001209,71168.0,81200.0,98.7,81200.0,5280421888.0,8280604671.0,2150039552.0,8371765248.0,322961408.0,1
2018-05-28 06:15:15,18.0,26.689107,0.131298,9.348265,26.191265,26.139874,26.278256,1142386.0,72195.0,32.0,0.001209,72195.0,81200.0,96.4,81200.0,5448474624.0,8280604671.0,2150039552.0,8371765248.0,322961408.0,1
2018-05-28 06:15:16,18.0,26.68876400000001,0.1311109999999999,9.348265,26.191265,26.139874,26.278256,1142398.0,71917.0,32.0,0.001209,71917.0,81200.0,90.5,81200.0,3841988808.0,8276410367.0,2150039552.0,8367570944.0,333971456.0,1
2018-05-28 06:15:17,18.0,26.688374,0.130126,9.348265,26.198021,26.176664,26.280039,1142408.0,71649.0,32.0,0.001209,71649.0,81200.0,91.4,81200.0,4979475768.0,8017412095.0,2150039552.0,8108572672.0,74973184.0,1
2018-05-28 06:15:18,18.0,26.688171,0.145886,9.348265,26.198021,26.176664,26.280039,1142426.0,71509.0,32.0,0.001209,71509.0,81200.0,95.7,81200.0,4107700808.0,8255963135.0,2150039552.0,8347123712.0,298844160.0,1
2018-05-28 06:15:19,18.0,26.688434,0.1432109999999999,9.348265,26.198021,26.176664,26.280039,1142464.0,71247.0,32.0,0.0015949999999999,71247.0,81200.0,98.8,81200.0,4288895632.0,8255963135.0,2150039552.0,8347123712.0,298844160.0,1
2018-05-28 06:15:20,18.0,26.688442,0.141375,9.348265,26.198021,26.176664,26.280039,1142491.0,71010.0,32.0,0.0015949999999999,71010.0,81200.0,96.5,81200.0,4452996400.0,8255963135.0,2150039552.0,8347123712.0,298844160.0,1
2018-05-28 06:15:21,18.0,26.688427,0.144432,9.348265,26.198021,26.176664,26.280039,1142517.0,71966.0,32.0,0.0015949999999999,71966.0,81200.0,96.1,81200.0,5763875240.0,8255963135.0,2150039552.0,8347123712.0,298844160.0,1
2018-05-28 06:15:22,18.0,26.688131,0.143942,9.348265,26.178219,26.082583,26.272947,1142531.0,71728.0,32.0,0.0015949999999999,71728.0,81200.0,91.1,81200.0,4527297648.0,8272740351.0,2150039552.0,8363900928.0,324534272.0,1
2018-05-28 06:15:23,18.0,26.687787,0.143096,9.348265,26.178219,26.082583,26.272947,1142543.0,71480.0,32.0,0.002506,71480.0,81200.0,92.2,81200.0,5450425640.0,7999586303.0,2150039552.0,8090746880.0,51380224.0,1
2018-05-28 06:15:24,18.0,26.687724,0.131102,9.348265,26.178219,26.082583,26.272947,1142567.0,71356.0,32.0,0.002506,71356.0,81200.0,93.8,81200.0,5422760512.0,8258060287.0,2150039552.0,8349220864.0,306708480.0,1
2018-05-28 06:15:25,18.0,26.687895,0.12935,9.348265,26.178219,26.082583,26.272947,1142601.0,71210.0,32.0,0.002506,71210.0,81200.0,96.1,81200.0,5683883792.0,8258060287.0,2150039552.0,8349220864.0,306708480.0,1
2018-05-28 06:15:26,18.0,26.68837000000001,0.127477,9.348265,26.178219,26.082583,26.272947,1142648.0,72012.0,32.0,0.002506,72012.0,81200.0,97.4,81200.0,6222576832.0,8258060287.0,2150039552.0,8349220864.0,306708480.0,1
2018-05-28 06:15:27,18.0,26.688026,0.125661,9.348265,26.178579,26.091971,26.272543,1142660.0,71831.0,32.0,0.002506,71831.0,81200.0,90.9,81200.0,5036173224.0,8275361791.0,2150039552.0,8366522368.0,284688384.0,1
2018-05-28 06:15:28,18.0,26.687707,0.124198,9.348265,26.178579,26.091971,26.272543,1142673.0,71583.0,32.0,0.002506,71583.0,81200.0,93.8,81200.0,5363867792.0,8273264639.0,2150039552.0,8364425216.0,282591232.0,1
2018-05-28 06:15:29,18.0,26.688648,0.120952,9.348265,26.178579,26.091971,26.272543,1142740.0,71328.0,32.0,0.002506,71328.0,81200.0,98.1,81200.0,5873772896.0,8273264639.0,2150039552.0,8364425216.0,282591232.0,1
2018-05-28 06:15:30,18.0,26.68893,0.1236589999999999,9.348265,26.178579,26.091971,26.272543,1142779.0,72269.0,32.0,0.002506,72269.0,81200.0,93.6,81200.0,5979049072.0,8273264639.0,2150039552.0,8364425216.0,282591232.0,1
2018-05-28 06:15:31,18.0,26.688593,0.123302,9.348265,26.178579,26.091971,26.272543,1142791.0,71990.0,32.0,0.002506,71990.0,81200.0,89.3,81200.0,6311539656.0,8286371839.0,2150039552.0,8377532416.0,266862592.0,1
2018-05-28 06:15:32,18.0,26.688203,0.123168,9.348265,26.192156,26.164573,26.276573,1142801.0,71718.0,32.0,0.002506,71718.0,81200.0,91.3,81200.0,4977431680.0,8313110527.0,2150039552.0,8404271104.0,253231104.0,1
2018-05-28 06:15:33,18.0,26.688607,0.136213,9.348265,26.192156,26.164573,26.276573,1142845.0,71574.0,32.0,0.0008359999999999,71574.0,81200.0,98.6,81200.0,5317771208.0,8313110527.0,2150039552.0,8404271104.0,253231104.0,1
2018-05-28 06:15:34,18.0,26.688918,0.120419,9.348265,26.192156,26.164573,26.276573,1142885.0,72479.0,32.0,0.0008359999999999,72479.0,81200.0,98.9,81200.0,5430054528.0,8313110527.0,2150039552.0,8404271104.0,253231104.0,1
2018-05-28 06:15:35,18.0,26.688879,0.118789,9.348265,26.192156,26.164573,26.276573,1142910.0,72187.0,32.0,0.0008359999999999,72187.0,81200.0,93.8,81200.0,6434741792.0,8313110527.0,2150039552.0,8404271104.0,253231104.0,1
2018-05-28 06:15:36,18.0,26.688535,0.118869,9.348265,26.192156,26.164573,26.276573,1142922.0,72039.0,32.0,0.0008359999999999,72039.0,81200.0,90.4,81200.0,5135973648.0,8293711871.0,2150039552.0,8384872448.0,278396928.0,1
2018-05-28 06:15:37,18.0,26.688169,0.118864,9.348265,26.21212,26.263352,26.282797,1142933.0,71833.0,32.0,0.0008359999999999,71833.0,81200.0,92.2,81200.0,6016447176.0,8302624767.0,2150039552.0,8393785344.0,287309824.0,1
2018-05-28 06:15:38,18.0,26.68813,0.1171069999999999,9.348265,26.21212,26.263352,26.282797,1142958.0,71526.0,32.0,0.0008359999999999,71526.0,81200.0,96.0,81200.0,5164278184.0,8283226111.0,2150039552.0,8374386688.0,259522560.0,1
2018-05-28 06:15:39,18.0,26.688254,0.1083339999999999,9.348265,26.21212,26.263352,26.282797,1142990.0,71380.0,32.0,0.0008359999999999,71380.0,81200.0,98.8,81200.0,5335660728.0,8283226111.0,2150039552.0,8374386688.0,259522560.0,1
2018-05-28 06:15:40,18.0,26.688681,0.110919,9.348265,26.21212,26.263352,26.282797,1143035.0,72258.0,32.0,0.0008359999999999,72258.0,81200.0,93.9,81200.0,5490280736.0,8283226111.0,2150039552.0,8374386688.0,259522560.0,1
2018-05-28 06:15:41,18.0,26.688338,0.110104,9.348265,26.21212,26.263352,26.282797,1143047.0,71935.0,32.0,0.0008359999999999,71935.0,81200.0,91.7,81200.0,6481668128.0,8293187583.0,2150039552.0,8384348160.0,269484032.0,1
2018-05-28 06:15:42,18.0,26.688019,0.107294,9.348265,26.188779,26.146349,26.274582,1143060.0,71788.0,32.0,0.0008359999999999,71788.0,81200.0,92.5,81200.0,7262985672.0,8315731967.0,2150039552.0,8406892544.0,271581184.0,1
2018-05-28 06:15:43,18.0,26.687559000000004,0.107107,9.348265,26.188779,26.146349,26.274582,1143067.0,71515.0,32.0,0.0008359999999999,71515.0,81200.0,96.1,81200.0,5988063384.0,8088190975.0,2150039552.0,8179351552.0,44040192.0,1
2018-05-28 06:15:44,18.0,26.688103,0.1206619999999999,9.348265,26.188779,26.146349,26.274582,1143117.0,71276.0,32.0,0.0008359999999999,71276.0,81200.0,98.7,81200.0,6159684264.0,8088190975.0,2150039552.0,8179351552.0,44040192.0,1
2018-05-28 06:15:45,18.0,26.688578000000003,0.118404,9.348265,26.188779,26.146349,26.274582,1143164.0,72238.0,32.0,0.0008359999999999,72238.0,81200.0,95.9,81200.0,6408403016.0,8088190975.0,2150039552.0,8179351552.0,44040192.0,1
2018-05-28 06:15:47,18.0,26.687938,0.117278,9.348265,26.185659,26.134648,26.273061,1143190.0,71684.0,32.0,0.0008359999999999,71684.0,81200.0,84.2,81200.0,3788102784.0,8251768831.0,2150039552.0,8342929408.0,338165760.0,1
2018-05-28 06:15:48,18.0,26.687735,0.132054,9.348265,26.185659,26.134648,26.273061,1143208.0,71538.0,32.0,0.0008359999999999,71538.0,81200.0,94.0,81200.0,4071275448.0,8207728639.0,2150039552.0,8298889216.0,281542656.0,1
2018-05-28 06:15:49,18.0,26.688326,0.129209,9.348265,26.185659,26.134648,26.273061,1143260.0,71274.0,32.0,0.0008359999999999,71274.0,81200.0,98.5,81200.0,4531385616.0,8207728639.0,2150039552.0,8298889216.0,281542656.0,1
2018-05-28 06:15:50,18.0,26.688707,0.131672,9.348265,26.185659,26.134648,26.273061,1143303.0,72153.0,32.0,0.0008359999999999,72153.0,81200.0,91.5,81200.0,2942030320.0,8236040191.0,2150039552.0,8327200768.0,309854208.0,1
2018-05-28 06:15:51,18.0,26.688365,0.131144,9.348265,26.185659,26.134648,26.273061,1143315.0,71962.0,32.0,0.0008359999999999,71962.0,81200.0,88.7,81200.0,4026372048.0,8248623103.0,2150039552.0,8339783680.0,275251200.0,1
2018-05-28 06:15:52,18.0,26.687975,0.130672,9.348265,26.199119,26.203837,26.277088,1143325.0,71743.0,32.0,0.0008359999999999,71743.0,81200.0,92.1,81200.0,4994351920.0,8265924607.0,2150039552.0,8357085184.0,292552704.0,1
2018-05-28 06:15:53,18.0,26.687469,0.1307829999999999,9.348265,26.199119,26.203837,26.277088,1143330.0,71493.0,32.0,0.0008359999999999,71493.0,81200.0,92.6,81200.0,3420171600.0,8291614719.0,2150039552.0,8382775296.0,274202624.0,1
2018-05-28 06:15:54,18.0,26.688409000000004,0.126717,9.348265,26.199119,26.203837,26.277088,1143397.0,71339.0,32.0,0.0008359999999999,71339.0,81200.0,97.5,81200.0,4465304664.0,8291614719.0,2150039552.0,8382775296.0,274202624.0,1
2018-05-28 06:15:55,18.0,26.68865,0.122529,9.348265,26.199119,26.203837,26.277088,1143434.0,72138.0,32.0,0.0008359999999999,72138.0,81200.0,93.6,81200.0,5072431016.0,8291614719.0,2150039552.0,8382775296.0,274202624.0,1
2018-05-28 06:15:56,18.0,26.688354,0.121877,9.348265,26.199119,26.203837,26.277088,1143448.0,71861.0,32.0,0.0008359999999999,71861.0,81200.0,91.3,81200.0,3652271032.0,8311013375.0,2150039552.0,8402173952.0,261619712.0,1
2018-05-28 06:15:57,18.0,26.687988,0.121958,9.348265,26.218968,26.299477000000003,26.28331,1143459.0,71717.0,32.0,0.0008359999999999,71717.0,81200.0,92.4,81200.0,4452699552.0,8315731967.0,2150039552.0,8406892544.0,243269632.0,1
2018-05-28 06:15:58,18.0,26.688228,0.1202589999999999,9.348265,26.218968,26.299477000000003,26.28331,1143496.0,71456.0,32.0,0.0008359999999999,71456.0,81200.0,95.8,81200.0,3781915664.0,8320450559.0,2150039552.0,8411611136.0,247988224.0,1
2018-05-28 06:15:59,18.0,26.688399,0.1188289999999999,9.348265,26.218968,26.299477000000003,26.28331,1143530.0,71189.0,32.0,0.0008359999999999,71189.0,81200.0,99.0,81200.0,4013880024.0,8320450559.0,2150039552.0,8411611136.0,247988224.0,1
2018-05-28 06:16:00,18.0,26.688594,0.11409,9.348265,26.218968,26.299477000000003,26.28331,1143565.0,72199.0,32.0,0.0008359999999999,72199.0,81200.0,94.8,81200.0,4408784648.0,8320450559.0,2150039552.0,8411611136.0,247988224.0,1
2018-05-28 06:16:01,18.0,26.68825,0.113764,9.348265,26.218968,26.299477000000003,26.28331,1143577.0,71939.0,32.0,0.0008359999999999,71939.0,81200.0,91.0,81200.0,5388823304.0,8283226111.0,2150039552.0,8374386688.0,241696768.0,1
2018-05-28 06:16:02,18.0,26.687861,0.1132339999999999,9.348265,26.208737,26.24355,26.279524,1143587.0,71674.0,32.0,0.0008359999999999,71674.0,81200.0,91.5,81200.0,4150560784.0,8291614719.0,2150039552.0,8382775296.0,233308160.0,1
2018-05-28 06:16:03,18.0,26.688125,0.126873,9.348265,26.208737,26.24355,26.279524,1143625.0,71534.0,32.0,0.0008359999999999,71534.0,81200.0,96.1,81200.0,5984062568.0,8291614719.0,2150039552.0,8382775296.0,233308160.0,1
2018-05-28 06:16:04,18.0,26.688389,0.125195,9.348265,26.208737,26.24355,26.279524,1143663.0,71274.0,32.0,0.0008359999999999,71274.0,81200.0,99.1,81200.0,6095034008.0,8291614719.0,2150039552.0,8382775296.0,233308160.0,1
2018-05-28 06:16:05,18.0,26.688536,0.127462,9.348265,26.208737,26.24355,26.279524,1143696.0,72066.0,32.0,0.0008359999999999,72066.0,81200.0,92.2,81200.0,4131876536.0,8311537663.0,2150039552.0,8402698240.0,253231104.0,1
2018-05-28 06:16:06,18.0,26.688194,0.127174,9.348265,26.208737,26.24355,26.279524,1143708.0,71927.0,32.0,0.0008359999999999,71927.0,81200.0,91.0,81200.0,5109680144.0,8307867647.0,2150039552.0,8399028224.0,211288064.0,1
2018-05-28 06:16:07,18.0,26.687827,0.1271769999999999,9.348265,26.215204,26.27205,26.281299,1143719.0,71675.0,32.0,0.0008359999999999,71675.0,81200.0,92.9,81200.0,5542036504.0,8325693439.0,2150039552.0,8416854016.0,229113856.0,1
2018-05-28 06:16:08,18.0,26.688301,0.139668,9.348265,26.215204,26.27205,26.281299,1143766.0,71415.0,32.0,0.0008359999999999,71415.0,81200.0,96.7,81200.0,4389603920.0,8334606335.0,2150039552.0,8425766912.0,198705152.0,1
2018-05-28 06:16:09,18.0,26.688566,0.137577,9.348265,26.215204,26.27205,26.281299,1143804.0,72263.0,32.0,0.0008359999999999,72263.0,81200.0,98.9,81200.0,4583585272.0,8334606335.0,2150039552.0,8425766912.0,198705152.0,1
2018-05-28 06:16:10,18.0,26.688478000000003,0.135974,9.348265,26.215204,26.27205,26.281299,1143827.0,71991.0,32.0,0.0008359999999999,71991.0,81200.0,90.6,81200.0,5482942744.0,8334606335.0,2150039552.0,8425766912.0,198705152.0,1
2018-05-28 06:16:11,18.0,26.688136,0.1350029999999999,9.348265,26.215204,26.27205,26.281299,1143839.0,71726.0,32.0,0.0008359999999999,71726.0,81200.0,89.5,81200.0,6347906536.0,8349810687.0,2150039552.0,8440971264.0,213909504.0,1
2018-05-28 06:16:12,18.0,26.687817,0.134656,9.348265,26.205036,26.218316,26.277525,1143852.0,71593.0,32.0,0.0008359999999999,71593.0,81200.0,91.0,81200.0,4968629232.0,8293711871.0,2150039552.0,8384872448.0,296222720.0,1
2018-05-28 06:16:13,18.0,26.687777,0.132989,9.348265,26.205036,26.218316,26.277525,1143877.0,71348.0,32.0,0.0008359999999999,71348.0,81200.0,94.0,81200.0,5173062752.0,8258584575.0,2150039552.0,8349745152.0,249036800.0,1
2018-05-28 06:16:14,18.0,26.688508,0.122249,9.348265,26.205036,26.218316,26.277525,1143935.0,72182.0,32.0,0.0008359999999999,72182.0,81200.0,98.8,81200.0,5567708088.0,8258584575.0,2150039552.0,8349745152.0,249036800.0,1
2018-05-28 06:16:15,18.0,26.688422,0.121143,9.348265,26.205036,26.218316,26.277525,1143958.0,72047.0,32.0,0.0008359999999999,72047.0,81200.0,93.2,81200.0,6471964888.0,8258584575.0,2150039552.0,8349745152.0,249036800.0,1
2018-05-28 06:16:16,18.0,26.688126,0.120346,9.348265,26.205036,26.218316,26.277525,1143972.0,71788.0,32.0,0.0008359999999999,71788.0,81200.0,89.4,81200.0,5379059112.0,8297381887.0,2150039552.0,8388542464.0,255852544.0,1
2018-05-28 06:16:17,18.0,26.68776,0.120319,9.348265,26.21156400000001,26.248834,26.279311,1143983.0,71521.0,32.0,0.0008359999999999,71521.0,81200.0,92.2,81200.0,6479754200.0,8305770495.0,2150039552.0,8396931072.0,264241152.0,1
2018-05-28 06:16:18,18.0,26.688327,0.1112369999999999,9.348265,26.21156400000001,26.248834,26.279311,1144034.0,71380.0,32.0,0.0008359999999999,71380.0,81200.0,97.2,81200.0,5353612232.0,8297381887.0,2150039552.0,8388542464.0,230686720.0,1
2018-05-28 06:16:19,18.0,26.688405,0.110413,9.348265,26.21156400000001,26.248834,26.279311,1144064.0,72344.0,32.0,0.0008359999999999,72344.0,81200.0,98.9,81200.0,5466872032.0,8297381887.0,2150039552.0,8388542464.0,230686720.0,1
2018-05-28 06:16:20,18.0,26.688365,0.10922,9.348265,26.21156400000001,26.248834,26.279311,1144089.0,72140.0,32.0,0.0008359999999999,72140.0,81200.0,91.7,81200.0,6286771592.0,8297381887.0,2150039552.0,8388542464.0,230686720.0,1
2018-05-28 06:16:21,18.0,26.688023,0.108828,9.348265,26.21156400000001,26.248834,26.279311,1144101.0,71970.0,32.0,0.0008359999999999,71970.0,81200.0,88.3,81200.0,7211172616.0,8313110527.0,2150039552.0,8404271104.0,246415360.0,1
2018-05-28 06:16:22,18.0,26.687657,0.108556,9.348265,26.201456,26.196956,26.275548,1144112.0,71697.0,32.0,0.0008359999999999,71697.0,81200.0,91.4,81200.0,5833197056.0,8114929663.0,2150039552.0,8206090240.0,47185920.0,1
2018-05-28 06:16:23,18.0,26.68771,0.122761,9.348265,26.201456,26.196956,26.275548,1144141.0,71417.0,32.0,0.0008359999999999,71417.0,81200.0,97.3,81200.0,7340152336.0,8114929663.0,2150039552.0,8206090240.0,47185920.0,1
2018-05-28 06:16:24,18.0,26.688161,0.1212099999999999,9.348265,26.201456,26.196956,26.275548,1144187.0,71270.0,32.0,0.0008359999999999,71270.0,81200.0,99.0,81200.0,7451941128.0,8114929663.0,2150039552.0,8206090240.0,47185920.0,1
2018-05-28 06:16:25,18.0,26.68826,0.124411,9.348265,26.201456,26.196956,26.275548,1144218.0,72094.0,32.0,0.0008359999999999,72094.0,81200.0,91.8,81200.0,6066233296.0,8294236159.0,2150039552.0,8385396736.0,251658240.0,1
2018-05-28 06:16:26,18.0,26.687965,0.123676,9.348265,26.201456,26.196956,26.275548,1144232.0,71826.0,32.0,0.0008359999999999,71826.0,81200.0,84.8,81200.0,3883634416.0,8316256255.0,2150039552.0,8407416832.0,273678336.0,1
2018-05-28 06:16:27,18.0,26.6876,0.123502,9.348265,26.208043,26.229182,26.277345,1144243.0,71686.0,32.0,0.0008359999999999,71686.0,81200.0,93.3,81200.0,4545876456.0,8285847551.0,2150039552.0,8377008128.0,232783872.0,1
2018-05-28 06:16:28,18.0,26.68798,0.127944,9.348265,26.208043,26.229182,26.277345,1144286.0,71424.0,32.0,0.0008359999999999,71424.0,81200.0,96.8,81200.0,3485200136.0,8306294783.0,2150039552.0,8397455360.0,253231104.0,1
2018-05-28 06:16:29,18.0,26.687871,0.124964,9.348265,26.208043,26.229182,26.277345,1144308.0,71155.0,32.0,0.0008359999999999,71155.0,81200.0,98.9,81200.0,3583873560.0,8306294783.0,2150039552.0,8397455360.0,253231104.0,1
2018-05-28 06:16:30,18.0,26.688251,0.123703,9.348265,26.208043,26.229182,26.277345,1144351.0,72190.0,32.0,0.0008359999999999,72190.0,81200.0,86.5,81200.0,4337191376.0,8306294783.0,2150039552.0,8397455360.0,253231104.0,1
2018-05-28 06:16:31,18.0,26.687906,0.123347,9.348265,26.208043,26.229182,26.277345,1144363.0,71961.0,32.0,0.0008359999999999,71961.0,81200.0,90.4,81200.0,4956316200.0,8318877695.0,2150039552.0,8410038272.0,231211008.0,1
2018-05-28 06:16:32,18.0,26.68752000000001,0.1196609999999999,8.136804,26.201299,26.194866,26.274701,1144373.0,71694.0,32.0,0.0008359999999999,71694.0,81200.0,93.0,81200.0,5383147456.0,8329887743.0,2150039552.0,8421048320.0,242221056.0,1
2018-05-28 06:16:33,18.0,26.687644,0.117999,8.136804,26.201299,26.194866,26.274701,1144405.0,71548.0,32.0,0.0008359999999999,71548.0,81200.0,98.0,81200.0,3924586120.0,8320974847.0,2150039552.0,8412135424.0,217055232.0,1
2018-05-28 06:16:34,18.0,26.688047,0.115791,8.136804,26.201299,26.194866,26.274701,1144449.0,71274.0,32.0,0.0008359999999999,71274.0,81200.0,99.0,81200.0,3968942224.0,8320974847.0,2150039552.0,8412135424.0,217055232.0,1
2018-05-28 06:16:35,18.0,26.688242,0.118795,8.136804,26.201299,26.194866,26.274701,1144484.0,72141.0,32.0,0.0008359999999999,72141.0,81200.0,92.7,81200.0,4742869880.0,8320974847.0,2150039552.0,8412135424.0,217055232.0,1
2018-05-28 06:16:36,18.0,26.687899,0.10818,8.136804,26.201299,26.194866,26.274701,1144496.0,71988.0,32.0,0.0008359999999999,71988.0,81200.0,91.3,81200.0,5467473912.0,8333557759.0,2150039552.0,8424718336.0,229638144.0,1
2018-05-28 06:16:37,18.0,26.68751,0.107939,8.136804,26.204583,26.211268,26.275395,1144506.0,71718.0,32.0,0.0008359999999999,71718.0,81200.0,91.3,81200.0,3921462264.0,8358199295.0,2150039552.0,8449359872.0,214958080.0,1
2018-05-28 06:16:38,18.0,26.688006,0.117947,8.136804,26.204583,26.211268,26.275395,1144554.0,71442.0,32.0,0.0008359999999999,71442.0,81200.0,97.7,81200.0,5416463264.0,8358199295.0,2150039552.0,8449359872.0,214958080.0,1
2018-05-28 06:16:39,18.0,26.688178000000004,0.116585,8.136804,26.204583,26.211268,26.275395,1144588.0,72390.0,32.0,0.0008359999999999,72390.0,81200.0,98.8,81200.0,5662974320.0,8358199295.0,2150039552.0,8449359872.0,214958080.0,1
2018-05-28 06:16:40,18.0,26.688091,0.120615,8.136804,26.204583,26.211268,26.275395,1144611.0,72131.0,32.0,0.0008359999999999,72131.0,81200.0,92.0,81200.0,4348572776.0,8325169151.0,2150039552.0,8416329728.0,202899456.0,1
2018-05-28 06:16:41,18.0,26.687749,0.120129,8.136804,26.204583,26.211268,26.275395,1144623.0,71898.0,32.0,0.0008359999999999,71898.0,81200.0,92.1,81200.0,5029863432.0,8356102143.0,2150039552.0,8447262720.0,233832448.0,1
2018-05-28 06:16:42,18.0,26.687407,0.1196779999999999,8.136804,26.204507,26.210367,26.274977000000003,1144635.0,71726.0,32.0,0.0008359999999999,71726.0,81200.0,91.3,81200.0,5903854080.0,8330412031.0,2150039552.0,8421572608.0,203423744.0,1
2018-05-28 06:16:43,18.0,26.687064000000003,0.1195529999999999,8.136804,26.204507,26.210367,26.274977000000003,1144647.0,71467.0,32.0,0.0008359999999999,71467.0,81200.0,93.2,81200.0,6409747744.0,8345616383.0,2150039552.0,8436776960.0,218628096.0,1
2018-05-28 06:16:44,18.0,26.68756,0.117593,8.136804,26.204507,26.210367,26.274977000000003,1144695.0,71200.0,32.0,0.0008359999999999,71200.0,81200.0,98.8,81200.0,4654929816.0,8366587903.0,2150039552.0,8457748480.0,209190912.0,1
2018-05-28 06:16:45,18.0,26.687987,0.1197309999999999,8.136804,26.204507,26.210367,26.274977000000003,1144740.0,72196.0,32.0,0.0008359999999999,72196.0,81200.0,95.8,81200.0,4832264096.0,8366587903.0,2150039552.0,8457748480.0,209190912.0,1
2018-05-28 06:16:46,18.0,26.687738,0.112528,8.136804,26.204507,26.210367,26.274977000000003,1144756.0,71939.0,32.0,0.0008359999999999,71939.0,81200.0,90.0,81200.0,4802507848.0,8371306495.0,2150039552.0,8462467072.0,213909504.0,1
2018-05-28 06:16:47,18.0,26.687303000000004,0.112592,8.136804,26.177987,26.081609,26.265698,1144764.0,71705.0,32.0,0.0008359999999999,71705.0,81200.0,89.4,81200.0,5750547232.0,8352956415.0,2150039552.0,8444116992.0,192937984.0,1
2018-05-28 06:16:48,18.0,26.687286,0.111622,8.136804,26.177987,26.081609,26.265698,1144790.0,71558.0,32.0,0.0008359999999999,71558.0,81200.0,95.1,81200.0,5977839368.0,8363442175.0,2150039552.0,8454602752.0,203423744.0,1
2018-05-28 06:16:49,18.0,26.688063,0.1086319999999999,8.136804,26.177987,26.081609,26.265698,1144850.0,72413.0,32.0,0.0008359999999999,72413.0,81200.0,98.5,81200.0,6165900592.0,8363442175.0,2150039552.0,8454602752.0,203423744.0,1
2018-05-28 06:16:50,18.0,26.688023,0.107766,8.136804,26.177987,26.081609,26.265698,1144875.0,72235.0,32.0,0.0008359999999999,72235.0,81200.0,86.1,81200.0,4730289600.0,8272216063.0,2150039552.0,8363376640.0,193986560.0,1
2018-05-28 06:16:51,18.0,26.687682,0.107324,8.136804,26.177987,26.081609,26.265698,1144887.0,72034.0,32.0,0.0008359999999999,72034.0,81200.0,90.6,81200.0,5363041768.0,8087666687.0,2150039552.0,8178827264.0,9437184.0,1
2018-05-28 06:16:52,18.0,26.687339,0.106964,8.136804,26.201491,26.203013,26.273090000000003,1144899.0,71760.0,32.0,0.0008359999999999,71760.0,81200.0,92.3,81200.0,5898442632.0,8349286399.0,2150039552.0,8440446976.0,256376832.0,1
2018-05-28 06:16:53,18.0,26.687463,0.106531,8.136804,26.201491,26.203013,26.273090000000003,1144931.0,71480.0,32.0,0.0008359999999999,71480.0,81200.0,96.9,81200.0,4845752816.0,8179417087.0,2150039552.0,8270577664.0,86507520.0,1
2018-05-28 06:16:54,18.0,26.68754,0.1054529999999999,8.136804,26.201491,26.203013,26.273090000000003,1144961.0,71333.0,32.0,0.0008359999999999,71333.0,81200.0,98.8,81200.0,5097287912.0,8179417087.0,2150039552.0,8270577664.0,86507520.0,1
2018-05-28 06:16:55,18.0,26.687827,0.10907,8.136804,26.201491,26.203013,26.273090000000003,1145000.0,72123.0,32.0,0.0008359999999999,72123.0,81200.0,96.1,81200.0,5142793512.0,8179417087.0,2150039552.0,8270577664.0,86507520.0,1
2018-05-28 06:16:56,18.0,26.687485,0.108832,8.136804,26.201491,26.203013,26.273090000000003,1145012.0,71857.0,32.0,0.0008359999999999,71857.0,81200.0,91.7,81200.0,5562167512.0,8145338367.0,2150039552.0,8236498944.0,227540992.0,1
2018-05-28 06:16:57,18.0,26.687189,0.108339,8.136804,26.178326,26.090834,26.264929,1145026.0,71717.0,32.0,0.0008359999999999,71717.0,81200.0,91.2,81200.0,6674975648.0,8253865983.0,2150039552.0,8345026560.0,336068608.0,1
2018-05-28 06:16:58,18.0,26.68673,0.108203,8.136804,26.178326,26.090834,26.264929,1145033.0,71457.0,32.0,0.0008359999999999,71457.0,81200.0,91.3,81200.0,5426839656.0,8238661631.0,2150039552.0,8329822208.0,314048512.0,1
2018-05-28 06:16:59,18.0,26.687483,0.101471,8.136804,26.178326,26.090834,26.264929,1145092.0,71189.0,32.0,0.0008359999999999,71189.0,81200.0,98.6,81200.0,6369421904.0,8238661631.0,2150039552.0,8329822208.0,314048512.0,1
2018-05-28 06:17:00,18.0,26.68791,0.091164,8.136804,26.178326,26.090834,26.264929,1145137.0,72118.0,32.0,0.0008359999999999,72118.0,81200.0,94.9,81200.0,6614251448.0,8238661631.0,2150039552.0,8329822208.0,314048512.0,1
2018-05-28 06:17:01,18.0,26.687568,0.090786,8.136804,26.178326,26.090834,26.264929,1145149.0,71857.0,32.0,0.0008359999999999,71857.0,81200.0,91.0,81200.0,7232406888.0,8261206015.0,2150039552.0,8352366592.0,292028416.0,1
2018-05-28 06:17:02,18.0,26.687179,0.090876,8.136804,26.191907,26.163527,26.269001,1145159.0,71621.0,32.0,0.0008359999999999,71621.0,81200.0,91.4,81200.0,5714135368.0,8276934655.0,2150039552.0,8368095232.0,285736960.0,1
2018-05-28 06:17:03,18.0,26.687349,0.105239,8.136804,26.191907,26.163527,26.269001,1145193.0,71466.0,32.0,0.0008359999999999,71466.0,81200.0,95.6,81200.0,6047961264.0,8283750399.0,2150039552.0,8374910976.0,292552704.0,1
2018-05-28 06:17:04,18.0,26.687893,0.103322,8.136804,26.191907,26.163527,26.269001,1145243.0,72393.0,32.0,0.0008359999999999,72393.0,81200.0,98.4,81200.0,6236796616.0,8283750399.0,2150039552.0,8374910976.0,292552704.0,1
2018-05-28 06:17:05,18.0,26.687853000000004,0.087503,8.136804,26.191907,26.163527,26.269001,1145268.0,72118.0,32.0,0.0008359999999999,72118.0,81200.0,91.8,81200.0,7063645912.0,8283750399.0,2150039552.0,8374910976.0,292552704.0,1
2018-05-28 06:17:06,18.0,26.687511,0.086951,8.136804,26.191907,26.163527,26.269001,1145280.0,71980.0,32.0,0.0008359999999999,71980.0,81200.0,85.3,81200.0,2764060208.0,8279031807.0,2150039552.0,8370192384.0,310902784.0,1
2018-05-28 06:17:07,18.0,26.687145,0.0867049999999999,8.136804,26.211875,26.262390000000003,26.275267,1145291.0,71717.0,32.0,0.0008359999999999,71717.0,81200.0,93.7,81200.0,2887212984.0,8241807359.0,2150039552.0,8332967936.0,263716864.0,1
2018-05-28 06:17:08,18.0,26.688084000000003,0.084536,8.136804,26.211875,26.262390000000003,26.275267,1145358.0,71449.0,32.0,0.0008359999999999,71449.0,81200.0,97.8,81200.0,3996175696.0,8241807359.0,2150039552.0,8332967936.0,263716864.0,1
2018-05-28 06:17:09,18.0,26.687836,0.0815429999999999,8.136804,26.211875,26.262390000000003,26.275267,1145374.0,72381.0,32.0,0.0008359999999999,72381.0,81200.0,98.4,81200.0,4245266040.0,8241807359.0,2150039552.0,8332967936.0,263716864.0,1
2018-05-28 06:17:10,18.0,26.687749,0.085932,8.136804,26.211875,26.262390000000003,26.275267,1145397.0,72120.0,32.0,0.0008359999999999,72120.0,81200.0,84.2,81200.0,4913411456.0,8241807359.0,2150039552.0,8332967936.0,263716864.0,1
2018-05-28 06:17:11,18.0,26.687408,0.080808,8.136804,26.211875,26.262390000000003,26.275267,1145409.0,71932.0,-1.0,0.0008359999999999,71932.0,81200.0,91.3,81200.0,3577731616.0,8288468991.0,2150039552.0,8379629568.0,276824064.0,1
2018-05-28 06:17:12,18.0,26.687042,0.0806559999999999,8.136804,26.195151,26.177446,26.26931,1145420.0,71749.0,32.0,0.0008359999999999,71749.0,81200.0,94.0,81200.0,4030124320.0,8293711871.0,2150039552.0,8384872448.0,282066944.0,1
2018-05-28 06:17:13,18.0,26.68656,0.080963,8.136804,26.195151,26.177446,26.26931,1145426.0,71476.0,32.0,0.0008359999999999,71476.0,81200.0,97.8,81200.0,4983248240.0,8293711871.0,2150039552.0,8384872448.0,282066944.0,1
2018-05-28 06:17:14,18.0,26.686940000000003,0.095106,8.136804,26.195151,26.177446,26.26931,1145469.0,71202.0,32.0,0.0008359999999999,71202.0,81200.0,98.6,81200.0,5080715872.0,8293711871.0,2150039552.0,8384872448.0,282066944.0,1
2018-05-28 06:17:15,18.0,26.687646,0.098506,8.136804,26.195151,26.177446,26.26931,1145526.0,72126.0,32.0,0.0008359999999999,72126.0,81200.0,93.6,81200.0,5193501152.0,8293711871.0,2150039552.0,8384872448.0,282066944.0,1
2018-05-28 06:17:16,18.0,26.687305,0.098051,8.136804,26.195151,26.177446,26.26931,1145538.0,71898.0,32.0,0.0008359999999999,71898.0,81200.0,91.9,81200.0,3328476048.0,8302100479.0,2150039552.0,8393261056.0,286261248.0,1
2018-05-28 06:17:17,18.0,26.687009000000003,0.098022,8.136804,26.185314,26.131276,26.265602,1145552.0,71614.0,32.0,0.0008359999999999,71614.0,81200.0,92.1,81200.0,4413454016.0,8270643199.0,2150039552.0,8361803776.0,249561088.0,1
2018-05-28 06:17:18,18.0,26.686993,0.088607,8.136804,26.185314,26.131276,26.265602,1145578.0,71467.0,32.0,0.0008359999999999,71467.0,81200.0,93.9,81200.0,5273415856.0,8288993279.0,2150039552.0,8380153856.0,267911168.0,1
2018-05-28 06:17:19,18.0,26.687675,0.086312,8.136804,26.185314,26.131276,26.265602,1145634.0,71198.0,32.0,0.0008359999999999,71198.0,81200.0,99.0,81200.0,5339565392.0,8288993279.0,2150039552.0,8380153856.0,267911168.0,1
2018-05-28 06:17:20,18.0,26.687683000000003,0.085778,8.136804,26.185314,26.131276,26.265602,1145661.0,72134.0,32.0,0.0008359999999999,72134.0,81200.0,91.8,81200.0,3853634488.0,8297906175.0,2150039552.0,8389066752.0,227540992.0,1
2018-05-28 06:17:21,18.0,26.687341,0.085428,8.136804,26.185314,26.131276,26.265602,1145673.0,71994.0,32.0,0.0008359999999999,71994.0,81200.0,91.9,81200.0,4731569256.0,8311013375.0,2150039552.0,8402173952.0,240648192.0,1
2018-05-28 06:17:22,18.0,26.686975,0.08514,8.136804,26.212002,26.2647,26.274103000000004,1145684.0,71733.0,32.0,0.0008359999999999,71733.0,81200.0,96.6,81200.0,4416256440.0,8316780543.0,2150039552.0,8407941120.0,198180864.0,1
2018-05-28 06:17:23,18.0,26.687122,0.099795,8.136804,26.212002,26.2647,26.274103000000004,1145717.0,71467.0,32.0,0.0008359999999999,71467.0,81200.0,98.8,81200.0,4585325464.0,8316780543.0,2150039552.0,8407941120.0,198180864.0,1
2018-05-28 06:17:24,18.0,26.687013,0.09632,8.136804,26.212002,26.2647,26.274103000000004,1145739.0,71327.0,32.0,0.0008359999999999,71327.0,81200.0,99.1,81200.0,4761390600.0,8316780543.0,2150039552.0,8407941120.0,198180864.0,1
2018-05-28 06:17:25,18.0,26.687207,0.100103,8.136804,26.212002,26.2647,26.274103000000004,1145774.0,72132.0,32.0,0.0008359999999999,72132.0,81200.0,96.9,81200.0,4872365096.0,8316780543.0,2150039552.0,8407941120.0,198180864.0,1
2018-05-28 06:17:26,18.0,26.687051,0.098961,8.136804,26.212002,26.2647,26.274103000000004,1145794.0,71931.0,32.0,0.0008359999999999,71931.0,81200.0,91.4,81200.0,4691873440.0,8334606335.0,2150039552.0,8425766912.0,216006656.0,1
2018-05-28 06:17:27,18.0,26.686802,0.098375,8.136804,26.165524,26.035651,26.25818,1145810.0,71773.0,32.0,0.0008359999999999,71773.0,81200.0,91.4,81200.0,5443691424.0,8356626431.0,2150039552.0,8447787008.0,246415360.0,1
2018-05-28 06:17:28,18.0,26.686367,0.098354,8.136804,26.165524,26.035651,26.25818,1145818.0,71490.0,32.0,0.0008359999999999,71490.0,81200.0,93.4,81200.0,6254928208.0,8133279743.0,2150039552.0,8224440320.0,23068672.0,1
2018-05-28 06:17:29,18.0,26.686863,0.11215,8.136804,26.165524,26.035651,26.25818,1145866.0,71246.0,32.0,0.0008359999999999,71246.0,81200.0,98.8,81200.0,4438567712.0,8350859263.0,2150039552.0,8442019840.0,230162432.0,1
2018-05-28 06:17:30,18.0,26.687313,0.1147319999999999,8.136804,26.165524,26.035651,26.25818,1145912.0,72129.0,32.0,0.0008359999999999,72129.0,81200.0,89.0,81200.0,4757489648.0,8350859263.0,2150039552.0,8442019840.0,230162432.0,1
2018-05-28 06:17:31,18.0,26.687088,0.113946,8.136804,26.165524,26.035651,26.25818,1145929.0,71925.0,32.0,0.0008359999999999,71925.0,81200.0,88.9,81200.0,4705978592.0,8340373503.0,2150039552.0,8431534080.0,219676672.0,1
2018-05-28 06:17:32,18.0,26.686792,0.112941,8.136804,26.185928,26.144738,26.264506,1145943.0,71622.0,32.0,0.0008359999999999,71622.0,81200.0,91.1,81200.0,5590459928.0,8249147391.0,2150039552.0,8340307968.0,249561088.0,1
2018-05-28 06:17:33,18.0,26.68645,0.112317,8.136804,26.185928,26.144738,26.264506,1145955.0,71477.0,32.0,0.0008359999999999,71477.0,81200.0,98.3,81200.0,5036472184.0,8294760447.0,2150039552.0,8385921024.0,295174144.0,1
2018-05-28 06:17:34,18.0,26.687319,0.109001,8.136804,26.185928,26.144738,26.264506,1146019.0,71203.0,32.0,0.0008359999999999,71203.0,81200.0,98.7,81200.0,5155852680.0,8294760447.0,2150039552.0,8385921024.0,295174144.0,1
2018-05-28 06:17:35,18.0,26.687513,0.1116119999999999,8.136804,26.185928,26.144738,26.264506,1146054.0,72133.0,32.0,0.0008359999999999,72133.0,81200.0,89.7,81200.0,6062653680.0,8294760447.0,2150039552.0,8385921024.0,295174144.0,1
2018-05-28 06:17:36,18.0,26.68717100000001,0.1111359999999999,8.136804,26.185928,26.144738,26.264506,1146066.0,71993.0,32.0,0.0008359999999999,71993.0,81200.0,92.0,81200.0,4877560120.0,8278507519.0,2150039552.0,8369668096.0,311427072.0,1
2018-05-28 06:17:37,18.0,26.686805,0.111039,8.136804,26.2093,26.261095,26.271904,1146077.0,71732.0,32.0,0.0008359999999999,71732.0,81200.0,93.3,81200.0,5754924008.0,8250720255.0,2150039552.0,8341880832.0,270532608.0,1
2018-05-28 06:17:38,18.0,26.687185,0.109393,8.136804,26.2093,26.261095,26.271904,1146120.0,71463.0,32.0,0.0008359999999999,71463.0,81200.0,98.6,81200.0,6771613816.0,8250720255.0,2150039552.0,8341880832.0,270532608.0,1
2018-05-28 06:17:39,18.0,26.687495,0.10884,8.136804,26.2093,26.261095,26.271904,1146160.0,72391.0,32.0,0.0008359999999999,72391.0,81200.0,98.9,81200.0,6883828408.0,8250720255.0,2150039552.0,8341880832.0,270532608.0,1
2018-05-28 06:17:40,18.0,26.687409,0.112534,8.136804,26.2093,26.261095,26.271904,1146183.0,72131.0,32.0,0.0008359999999999,72131.0,81200.0,90.7,81200.0,5613147224.0,8271167487.0,2150039552.0,8362328064.0,290979840.0,1
2018-05-28 06:17:41,18.0,26.687067,0.112366,8.136804,26.2093,26.261095,26.271904,1146195.0,71863.0,32.0,0.0008359999999999,71863.0,81200.0,91.2,81200.0,6578331656.0,8273264639.0,2150039552.0,8364425216.0,267911168.0,1
2018-05-28 06:17:42,18.0,26.686721,0.112501,8.136804,26.209147,26.25621,26.271506,1146207.0,71723.0,32.0,0.0008359999999999,71723.0,81200.0,94.7,81200.0,6957576792.0,8284798975.0,2150039552.0,8375959552.0,279445504.0,1
2018-05-28 06:17:43,18.0,26.686477000000004,0.111646,8.136804,26.209147,26.25621,26.271506,1146223.0,71483.0,32.0,0.0008359999999999,71483.0,81200.0,98.6,81200.0,5461867600.0,8288468991.0,2150039552.0,8379629568.0,251133952.0,1
2018-05-28 06:17:44,18.0,26.687485,0.0977799999999999,8.136804,26.209147,26.25621,26.271506,1146293.0,72274.0,32.0,0.0008359999999999,72274.0,81200.0,98.8,81200.0,5687243864.0,8288468991.0,2150039552.0,8379629568.0,251133952.0,1
2018-05-28 06:17:45,18.0,26.687399,0.101802,8.136804,26.209147,26.25621,26.271506,1146316.0,72128.0,32.0,0.0008359999999999,72128.0,81200.0,90.1,81200.0,6567242328.0,8288468991.0,2150039552.0,8379629568.0,251133952.0,1
2018-05-28 06:17:46,18.0,26.687057,0.101447,8.136804,26.209147,26.25621,26.271506,1146328.0,71898.0,32.0,0.0008359999999999,71898.0,81200.0,91.6,81200.0,7493513256.0,8293187583.0,2150039552.0,8384348160.0,255852544.0,1
2018-05-28 06:17:47,18.0,26.686716,0.101463,8.136804,26.208995,26.251715,26.27111,1146340.0,71619.0,32.0,0.0008359999999999,71619.0,81200.0,92.2,81200.0,6116394800.0,8022130687.0,2150039552.0,8113291264.0,41418752.0,1
2018-05-28 06:17:48,18.0,26.687025,0.095568,8.136804,26.208995,26.251715,26.27111,1146380.0,71472.0,32.0,0.0008359999999999,71472.0,81200.0,99.0,81200.0,7306815488.0,8022130687.0,2150039552.0,8113291264.0,41418752.0,1
2018-05-28 06:17:49,18.0,26.687382,0.094723,8.136804,26.208995,26.251715,26.27111,1146422.0,72408.0,32.0,0.0008359999999999,72408.0,81200.0,98.5,81200.0,7494794632.0,8022130687.0,2150039552.0,8113291264.0,41418752.0,1
2018-05-28 06:17:50,18.0,26.687342,0.0990429999999999,8.136804,26.208995,26.251715,26.27111,1146447.0,72143.0,32.0,0.0008359999999999,72143.0,81200.0,85.7,81200.0,6348911744.0,8214544383.0,2150039552.0,8305704960.0,294649856.0,1
2018-05-28 06:17:51,18.0,26.687001,0.09495,8.136804,26.208995,26.251715,26.27111,1146459.0,72001.0,32.0,0.0008359999999999,72001.0,81200.0,84.4,81200.0,3684192880.0,8254914559.0,2150039552.0,8346075136.0,335020032.0,1
2018-05-28 06:17:52,18.0,26.686612,0.094591,8.136804,26.208847,26.247581,26.270716,1146469.0,71741.0,32.0,0.0008359999999999,71741.0,81200.0,95.1,81200.0,4192839176.0,8212971519.0,2150039552.0,8304132096.0,287834112.0,1
2018-05-28 06:17:53,18.0,26.68734000000001,0.09731,8.136804,26.208847,26.247581,26.270716,1146527.0,71474.0,32.0,0.0008359999999999,71474.0,81200.0,97.7,81200.0,2980572712.0,8236564479.0,2150039552.0,8327725056.0,311427072.0,1
2018-05-28 06:17:54,18.0,26.687325,0.0968919999999999,8.136804,26.208847,26.247581,26.270716,1146553.0,72386.0,32.0,0.0008359999999999,72386.0,81200.0,98.9,81200.0,3226545112.0,8236564479.0,2150039552.0,8327725056.0,311427072.0,1
2018-05-28 06:17:55,18.0,26.687239,0.0935039999999999,8.136804,26.208847,26.247581,26.270716,1146576.0,72126.0,32.0,0.0008359999999999,72126.0,81200.0,90.5,81200.0,4055516680.0,8236564479.0,2150039552.0,8327725056.0,311427072.0,1
2018-05-28 06:17:56,18.0,26.686892,0.093329,8.136804,26.208847,26.247581,26.270716,1146588.0,71927.0,32.0,0.0008359999999999,71927.0,81200.0,91.9,81200.0,3164272792.0,8244953087.0,2150039552.0,8336113664.0,344981504.0,1
2018-05-28 06:17:57,18.0,26.686602,0.092898,8.136804,26.198783,26.195803,26.267,1146602.0,71746.0,32.0,0.0008359999999999,71746.0,81200.0,92.6,81200.0,4311625400.0,8204582911.0,2150039552.0,8295743488.0,291504128.0,1
2018-05-28 06:17:58,18.0,26.686586,0.092184,8.136804,26.198783,26.195803,26.267,1146628.0,71473.0,32.0,0.0008359999999999,71473.0,81200.0,98.7,81200.0,3401155280.0,8231321599.0,2150039552.0,8322482176.0,318242816.0,1
2018-05-28 06:17:59,18.0,26.687314,0.09033,8.136804,26.198783,26.195803,26.267,1146686.0,72267.0,32.0,0.0008359999999999,72267.0,81200.0,99.1,81200.0,3507211896.0,8231321599.0,2150039552.0,8322482176.0,318242816.0,1
2018-05-28 06:18:00,18.0,26.687229,0.094411,8.136804,26.198783,26.195803,26.267,1146709.0,72123.0,32.0,0.0008359999999999,72123.0,81200.0,90.8,81200.0,4353497672.0,8231321599.0,2150039552.0,8322482176.0,318242816.0,1
2018-05-28 06:18:01,18.0,26.686886,0.094249,8.136804,26.198783,26.195803,26.267,1146721.0,71862.0,32.0,0.0008359999999999,71862.0,81200.0,91.7,81200.0,5491563888.0,8269070335.0,2150039552.0,8360230912.0,303038464.0,1
2018-05-28 06:18:02,18.0,26.686522,0.093862,8.136804,26.212026,26.260103000000004,26.271061,1146732.0,71594.0,32.0,0.0008359999999999,71594.0,81200.0,95.4,81200.0,3820560448.0,8293187583.0,2150039552.0,8384348160.0,300417024.0,1
2018-05-28 06:18:03,18.0,26.686762,0.10783,8.136804,26.212026,26.260103000000004,26.271061,1146769.0,71453.0,32.0,0.0008359999999999,71453.0,81200.0,98.9,81200.0,4411688784.0,8293187583.0,2150039552.0,8384348160.0,300417024.0,1
2018-05-28 06:18:04,18.0,26.687188,0.106148,8.136804,26.212026,26.260103000000004,26.271061,1146814.0,71217.0,32.0,0.0008359999999999,71217.0,81200.0,98.9,81200.0,4589677096.0,8293187583.0,2150039552.0,8384348160.0,300417024.0,1
2018-05-28 06:18:05,18.0,26.687172,0.1103099999999999,8.136804,26.212026,26.260103000000004,26.271061,1146840.0,72162.0,32.0,0.0008359999999999,72162.0,81200.0,91.4,81200.0,5485936152.0,8293187583.0,2150039552.0,8384348160.0,300417024.0,1
2018-05-28 06:18:06,18.0,26.68683,0.1098799999999999,8.136804,26.212026,26.260103000000004,26.271061,1146852.0,71984.0,32.0,0.003639,71984.0,81200.0,92.1,81200.0,4356717192.0,8296857599.0,2150039552.0,8388018176.0,302514176.0,1
2018-05-28 06:18:07,18.0,26.686489,0.109827,8.136804,26.211828,26.255297,26.270667,1146864.0,71718.0,32.0,0.003639,71718.0,81200.0,95.0,81200.0,4838043120.0,8076656639.0,2150039552.0,8167817216.0,82313216.0,1
2018-05-28 06:18:08,18.0,26.686984,0.122551,8.136804,26.211828,26.255297,26.270667,1146912.0,71451.0,32.0,0.003359,71451.0,81200.0,98.4,81200.0,5690340312.0,8076656639.0,2150039552.0,8167817216.0,82313216.0,1
2018-05-28 06:18:09,18.0,26.687154,0.1062039999999999,8.136804,26.211828,26.255297,26.270667,1146946.0,72365.0,32.0,0.003359,72365.0,81200.0,98.9,81200.0,5934856584.0,8076656639.0,2150039552.0,8167817216.0,82313216.0,1
2018-05-28 06:18:10,18.0,26.687069,0.109672,8.136804,26.211828,26.255297,26.270667,1146969.0,72106.0,32.0,0.003359,72106.0,81200.0,84.6,81200.0,4604812520.0,8240758783.0,2150039552.0,8331919360.0,275775488.0,1
2018-05-28 06:18:11,18.0,26.686727,0.104473,8.136804,26.211828,26.255297,26.270667,1146981.0,71840.0,32.0,0.003359,71840.0,81200.0,90.8,81200.0,5498351400.0,8270643199.0,2150039552.0,8361803776.0,305659904.0,1
2018-05-28 06:18:12,18.0,26.686362,0.1042569999999999,8.136804,26.208326,26.234885,26.269168,1146992.0,71700.0,32.0,0.003359,71700.0,81200.0,92.5,81200.0,6427495624.0,8266973183.0,2150039552.0,8358133760.0,278396928.0,1
2018-05-28 06:18:13,18.0,26.686043,0.103875,8.136804,26.208326,26.234885,26.269168,1147005.0,71439.0,32.0,0.003359,71439.0,81200.0,96.2,81200.0,4238514432.0,8283750399.0,2150039552.0,8374910976.0,266862592.0,1
2018-05-28 06:18:14,18.0,26.686028000000004,0.102868,8.136804,26.208326,26.234885,26.269168,1147031.0,71195.0,32.0,0.003359,71195.0,81200.0,98.7,81200.0,4765646136.0,8283750399.0,2150039552.0,8374910976.0,266862592.0,1
2018-05-28 06:18:15,18.0,26.686919,0.105028,8.136804,26.208326,26.234885,26.269168,1147096.0,72118.0,32.0,0.002785,72118.0,81200.0,93.2,81200.0,5073633536.0,8283750399.0,2150039552.0,8374910976.0,266862592.0,1
2018-05-28 06:18:16,18.0,26.686717,0.1046609999999999,8.136804,26.208326,26.234885,26.269168,1147114.0,71847.0,32.0,0.002785,71847.0,81200.0,90.9,81200.0,5459283288.0,8292139007.0,2150039552.0,8383299584.0,275251200.0,1
2018-05-28 06:18:17,18.0,26.686213,0.104806,8.136804,26.185049,26.120158,26.261028000000003,1147119.0,71615.0,32.0,0.002785,71615.0,81200.0,92.9,81200.0,6337666760.0,8227127295.0,2150039552.0,8318287872.0,297795584.0,1
2018-05-28 06:18:18,18.0,26.68577800000001,0.1048,8.136804,26.185049,26.120158,26.261028000000003,1147127.0,71461.0,32.0,0.002785,71461.0,81200.0,98.0,81200.0,5758072952.0,8259633151.0,2150039552.0,8350793728.0,330301440.0,1
2018-05-28 06:18:19,18.0,26.686297,0.096117,8.136804,26.185049,26.120158,26.261028000000003,1147176.0,71187.0,32.0,0.002785,71187.0,81200.0,98.9,81200.0,5986308936.0,8259633151.0,2150039552.0,8350793728.0,330301440.0,1
2018-05-28 06:18:20,18.0,26.686862,0.099464,8.136804,26.185049,26.120158,26.261028000000003,1147227.0,72115.0,32.0,0.002785,72115.0,81200.0,91.8,81200.0,6232888168.0,8259633151.0,2150039552.0,8350793728.0,330301440.0,1
2018-05-28 06:18:21,18.0,26.686613,0.098926,8.136804,26.185049,26.120158,26.261028000000003,1147243.0,71973.0,32.0,0.002785,71973.0,81200.0,92.0,81200.0,6762771768.0,8067219455.0,2150039552.0,8158380032.0,316145664.0,1
2018-05-28 06:18:22,18.0,26.686273,0.098711,8.136804,26.178684,26.094559,26.258474,1147255.0,71713.0,32.0,0.002785,71713.0,81200.0,90.6,81200.0,5781263520.0,8134328319.0,2150039552.0,8225488896.0,368050176.0,1
2018-05-28 06:18:23,18.0,26.685977,0.098522,8.136804,26.178684,26.094559,26.258474,1147269.0,71446.0,32.0,0.002785,71446.0,81200.0,91.5,81200.0,6942035592.0,8160018431.0,2150039552.0,8251179008.0,393740288.0,1
2018-05-28 06:18:24,18.0,26.686798,0.094635,8.136804,26.178684,26.094559,26.258474,1147331.0,71306.0,32.0,0.002785,71306.0,81200.0,99.0,81200.0,5565355512.0,8153202687.0,2150039552.0,8244363264.0,332398592.0,1
2018-05-28 06:18:25,18.0,26.686899,0.093799,8.136804,26.178684,26.094559,26.258474,1147362.0,72108.0,32.0,0.002785,72108.0,81200.0,88.7,81200.0,6343290952.0,8153202687.0,2150039552.0,8244363264.0,332398592.0,1
2018-05-28 06:18:26,18.0,26.686557,0.093646,8.136804,26.178684,26.094559,26.258474,1147374.0,71842.0,32.0,0.003639,71842.0,81200.0,91.9,81200.0,5365234624.0,8196194303.0,2150039552.0,8287354880.0,303038464.0,1
2018-05-28 06:18:27,18.0,26.686192,0.093387,8.136804,26.208788,26.24691,26.268123,1147385.0,71701.0,32.0,0.003639,71701.0,81200.0,94.7,81200.0,5690108280.0,8217690111.0,2150039552.0,8308850688.0,324534272.0,1
2018-05-28 06:18:28,18.0,26.68606,0.092997,8.136804,26.208788,26.24691,26.268123,1147406.0,71442.0,32.0,0.003639,71442.0,81200.0,99.2,81200.0,6526875232.0,8217690111.0,2150039552.0,8308850688.0,324534272.0,1
2018-05-28 06:18:29,18.0,26.686555,0.091409,8.136804,26.208788,26.24691,26.268123,1147454.0,71216.0,32.0,0.003639,71216.0,81200.0,99.0,81200.0,6559530616.0,8217690111.0,2150039552.0,8308850688.0,324534272.0,1
2018-05-28 06:18:30,18.0,26.686888,0.094375,8.136804,26.208788,26.24691,26.268123,1147495.0,72152.0,32.0,0.003234,72152.0,81200.0,87.6,81200.0,6674099496.0,8217690111.0,2150039552.0,8308850688.0,324534272.0,1
2018-05-28 06:18:31,18.0,26.686547,0.094257,8.136804,26.208788,26.24691,26.268123,1147507.0,71885.0,32.0,0.003234,71885.0,81200.0,91.7,81200.0,7503787160.0,8254390271.0,2150039552.0,8345550848.0,304611328.0,1
2018-05-28 06:18:32,18.0,26.686183000000003,0.094318,8.136804,26.192114,26.163204,26.262205,1147518.0,71641.0,32.0,0.003234,71641.0,81200.0,88.2,81200.0,2861591352.0,8260157439.0,2150039552.0,8351318016.0,279445504.0,1
2018-05-28 06:18:33,18.0,26.686097,0.0938,8.136804,26.192114,26.163204,26.262205,1147541.0,71459.0,32.0,0.003234,71459.0,81200.0,98.7,81200.0,3501453216.0,8260157439.0,2150039552.0,8351318016.0,279445504.0,1
2018-05-28 06:18:34,18.0,26.68622,0.091107,8.136804,26.192114,26.163204,26.262205,1147573.0,71186.0,32.0,0.003234,71186.0,81200.0,99.0,81200.0,3615469504.0,8260157439.0,2150039552.0,8351318016.0,279445504.0,1
2018-05-28 06:18:35,18.0,26.686832,0.0898809999999999,8.136804,26.192114,26.163204,26.262205,1147626.0,72114.0,32.0,0.002895,72114.0,81200.0,91.3,81200.0,3781141520.0,8260157439.0,2150039552.0,8351318016.0,279445504.0,1
2018-05-28 06:18:36,18.0,26.686491,0.0897179999999999,8.136804,26.192114,26.163204,26.262205,1147638.0,71974.0,32.0,0.002895,71974.0,81200.0,91.6,81200.0,4699639792.0,8256487423.0,2150039552.0,8347648000.0,275775488.0,1
2018-05-28 06:18:37,18.0,26.68610300000001,0.089624,8.136804,26.185633,26.134164,26.259644,1147648.0,71714.0,32.0,0.002895,71714.0,81200.0,93.7,81200.0,3558504928.0,8018984959.0,2150039552.0,8110145536.0,81788928.0,1
2018-05-28 06:18:38,18.0,26.686365,0.1039539999999999,8.136804,26.185633,26.134164,26.259644,1147686.0,71445.0,32.0,0.002895,71445.0,81200.0,98.3,81200.0,5096865392.0,8018984959.0,2150039552.0,8110145536.0,81788928.0,1
2018-05-28 06:18:39,18.0,26.686535,0.103193,8.136804,26.185633,26.134164,26.259644,1147720.0,71305.0,32.0,0.002895,71305.0,81200.0,98.6,81200.0,5208993280.0,8018984959.0,2150039552.0,8110145536.0,81788928.0,1
2018-05-28 06:18:40,18.0,26.686729,0.104841,8.136804,26.185633,26.134164,26.259644,1147755.0,72120.0,32.0,0.002895,72120.0,81200.0,86.9,81200.0,5387012584.0,8018984959.0,2150039552.0,8110145536.0,81788928.0,1
2018-05-28 06:18:41,18.0,26.686388,0.104397,8.136804,26.185633,26.134164,26.259644,1147767.0,71841.0,32.0,0.002895,71841.0,81200.0,90.2,81200.0,4194162960.0,8237613055.0,2150039552.0,8328773632.0,303038464.0,1
2018-05-28 06:18:42,18.0,26.686046,0.103892,8.136804,26.192482,26.17141,26.26153,1147779.0,71724.0,32.0,0.002895,71724.0,81200.0,92.2,81200.0,5242942128.0,8267497471.0,2150039552.0,8358658048.0,268959744.0,1
2018-05-28 06:18:43,18.0,26.686263,0.10236,8.136804,26.192482,26.17141,26.26153,1147815.0,71455.0,32.0,0.002895,71455.0,81200.0,98.5,81200.0,5043107848.0,8271167487.0,2150039552.0,8362328064.0,272629760.0,1
2018-05-28 06:18:44,18.0,26.686711,0.100937,8.136804,26.192482,26.17141,26.26153,1147861.0,71175.0,32.0,0.002895,71175.0,81200.0,98.7,81200.0,5352891920.0,8271167487.0,2150039552.0,8362328064.0,272629760.0,1
2018-05-28 06:18:45,18.0,26.686719,0.1043849999999999,8.136804,26.192482,26.17141,26.26153,1147888.0,72086.0,32.0,0.002895,72086.0,81200.0,90.2,81200.0,5645090216.0,8271167487.0,2150039552.0,8362328064.0,272629760.0,1
2018-05-28 06:18:46,18.0,26.686377,0.099646,8.136804,26.192482,26.17141,26.26153,1147900.0,71850.0,32.0,0.002895,71850.0,81200.0,91.6,81200.0,4480050536.0,8264876031.0,2150039552.0,8356036608.0,325058560.0,1
2018-05-28 06:18:47,18.0,26.685990000000004,0.09946,8.136804,26.202524,26.221669,26.264513,1147910.0,71574.0,32.0,0.002895,71574.0,81200.0,92.2,81200.0,5361689384.0,8241283071.0,2150039552.0,8332443648.0,286261248.0,1
2018-05-28 06:18:48,18.0,26.685927000000003,0.095165,8.136804,26.202524,26.221669,26.264513,1147934.0,71428.0,32.0,0.002895,71428.0,81200.0,98.5,81200.0,5331966448.0,8260681727.0,2150039552.0,8351842304.0,305659904.0,1
2018-05-28 06:18:49,18.0,26.686702,0.093707,8.136804,26.202524,26.221669,26.264513,1147994.0,72377.0,32.0,0.002895,72377.0,81200.0,99.0,81200.0,5450803600.0,8260681727.0,2150039552.0,8351842304.0,305659904.0,1
2018-05-28 06:18:50,18.0,26.686663,0.0849029999999999,8.136804,26.202524,26.221669,26.264513,1148019.0,72111.0,32.0,0.002895,72111.0,81200.0,79.7,81200.0,4114529104.0,8259633151.0,2150039552.0,8350793728.0,294649856.0,1
2018-05-28 06:18:51,18.0,26.686321000000003,0.084788,8.136804,26.202524,26.221669,26.264513,1148031.0,71971.0,32.0,0.002895,71971.0,81200.0,90.6,81200.0,4940573656.0,8277458943.0,2150039552.0,8368619520.0,312475648.0,1
2018-05-28 06:18:52,18.0,26.685957,0.084519,8.136804,26.215705,26.283901,26.268588,1148042.0,71711.0,32.0,0.002895,71711.0,81200.0,94.7,81200.0,5595762576.0,8237088767.0,2150039552.0,8328249344.0,262144000.0,1
2018-05-28 06:18:53,18.0,26.686615000000003,0.083057,8.136804,26.215705,26.283901,26.268588,1148097.0,71443.0,32.0,0.002895,71443.0,81200.0,98.9,81200.0,4431129048.0,8261206015.0,2150039552.0,8352366592.0,286261248.0,1
2018-05-28 06:18:54,18.0,26.686692,0.0820029999999999,8.136804,26.215705,26.283901,26.268588,1148127.0,72349.0,32.0,0.002895,72349.0,81200.0,98.8,81200.0,4609338832.0,8261206015.0,2150039552.0,8352366592.0,286261248.0,1
2018-05-28 06:18:55,18.0,26.686606,0.081149,8.136804,26.215705,26.283901,26.268588,1148150.0,72090.0,32.0,0.002895,72090.0,81200.0,88.8,81200.0,5341715696.0,8261206015.0,2150039552.0,8352366592.0,286261248.0,1
2018-05-28 06:18:56,18.0,26.686265,0.081121,8.136804,26.215705,26.283901,26.268588,1148162.0,71841.0,32.0,0.002895,71841.0,81200.0,91.8,81200.0,6409108088.0,8300527615.0,2150039552.0,8391688192.0,270532608.0,1
2018-05-28 06:18:57,18.0,26.6859,0.08094,8.136804,26.21544500000001,26.277193,26.268208,1148173.0,71696.0,32.0,0.002895,71696.0,81200.0,92.9,81200.0,5059162520.0,8299479039.0,2150039552.0,8390639616.0,256901120.0,1
2018-05-28 06:18:58,18.0,26.686372,0.095106,8.136804,26.21544500000001,26.277193,26.268208,1148220.0,71425.0,32.0,0.002895,71425.0,81200.0,98.9,81200.0,6644245008.0,8299479039.0,2150039552.0,8390639616.0,256901120.0,1
2018-05-28 06:18:59,18.0,26.686636,0.094489,8.136804,26.21544500000001,26.277193,26.268208,1148258.0,72243.0,32.0,0.002895,72243.0,81200.0,97.9,81200.0,6880627160.0,8299479039.0,2150039552.0,8390639616.0,256901120.0,1
2018-05-28 06:19:00,18.0,26.686543,0.0933399999999999,8.136804,26.21544500000001,26.277193,26.268208,1148281.0,72104.0,32.0,0.002895,72104.0,81200.0,89.0,81200.0,5695367120.0,8275361791.0,2150039552.0,8366522368.0,232783872.0,1
2018-05-28 06:19:01,18.0,26.686208,0.093218,8.136804,26.21544500000001,26.277193,26.268208,1148293.0,71848.0,32.0,0.002895,71848.0,81200.0,90.8,81200.0,6531019944.0,8306819071.0,2150039552.0,8397979648.0,297271296.0,1
2018-05-28 06:19:02,18.0,26.685867,0.092891,8.136804,26.211884,26.25503,26.266722,1148305.0,71582.0,32.0,0.002895,71582.0,81200.0,95.3,81200.0,6893614280.0,8052539391.0,2150039552.0,8143699968.0,42991616.0,1
2018-05-28 06:19:03,18.0,26.68692,0.10304,8.136804,26.211884,26.25503,26.266722,1148377.0,71441.0,32.0,0.002895,71441.0,81200.0,98.7,81200.0,5648278320.0,8287944703.0,2150039552.0,8379105280.0,275775488.0,1
2018-05-28 06:19:04,18.0,26.686532,0.102438,8.052445,26.211884,26.25503,26.266722,1148387.0,72387.0,32.0,0.002895,72387.0,81200.0,99.0,81200.0,5760045384.0,8287944703.0,2150039552.0,8379105280.0,275775488.0,1
2018-05-28 06:19:05,18.0,26.686493,0.106667,8.052445,26.211884,26.25503,26.266722,1148412.0,72120.0,32.0,0.002895,72120.0,81200.0,88.0,81200.0,6639273144.0,8287944703.0,2150039552.0,8379105280.0,275775488.0,1
2018-05-28 06:19:06,18.0,26.686152000000003,0.106427,8.052445,26.211884,26.25503,26.266722,1148424.0,71979.0,32.0,0.002895,71979.0,81200.0,91.4,81200.0,5583931648.0,8290041855.0,2150039552.0,8381202432.0,315621376.0,1
2018-05-28 06:19:07,18.0,26.685856,0.100998,7.897942,26.211688,26.25063,26.266352,1148438.0,71718.0,32.0,0.002895,71718.0,81200.0,94.9,81200.0,6463324112.0,8018984959.0,2150039552.0,8110145536.0,44564480.0,1
2018-05-28 06:19:08,18.0,26.685794,0.115185,7.902867,26.211688,26.25063,26.266352,1148462.0,71471.0,32.0,0.002895,71471.0,81200.0,98.3,81200.0,5463146032.0,8273788927.0,2150039552.0,8364949504.0,289931264.0,1
2018-05-28 06:19:09,18.0,26.686429,0.1111279999999999,7.902867,26.211688,26.25063,26.266352,1148516.0,71324.0,32.0,0.002895,71324.0,81200.0,99.1,81200.0,5572765344.0,8273788927.0,2150039552.0,8364949504.0,289931264.0,1
2018-05-28 06:19:10,18.0,26.686436,0.110303,7.902867,26.211688,26.25063,26.266352,1148543.0,72082.0,32.0,0.002895,72082.0,81200.0,83.2,81200.0,5874752040.0,8273788927.0,2150039552.0,8364949504.0,289931264.0,1
2018-05-28 06:19:11,18.0,26.686095,0.109899,7.902867,26.211688,26.25063,26.266352,1148555.0,71841.0,32.0,0.002895,71841.0,81200.0,89.1,81200.0,6617073056.0,8264351743.0,2150039552.0,8355512320.0,280494080.0,1
2018-05-28 06:19:12,18.0,26.685731,0.109798,7.902867,26.204883,26.214599,26.263769,1148566.0,71697.0,32.0,0.002895,71697.0,81200.0,85.0,81200.0,7502933664.0,8295284735.0,2150039552.0,8386445312.0,264765440.0,1
2018-05-28 06:19:13,18.0,26.685691,0.108654,7.902867,26.204883,26.214599,26.263769,1148591.0,71424.0,32.0,0.002895,71424.0,81200.0,98.4,81200.0,4442337760.0,8296857599.0,2150039552.0,8388018176.0,266338304.0,1
2018-05-28 06:19:14,-1.0,26.686442,0.093067,7.902867,26.204883,26.214599,26.263769,1148650.0,71159.0,32.0,0.002895,71159.0,81200.0,-1.0,81200.0,4537742912.0,8296857599.0,2150039552.0,8388018176.0,266338304.0,1
2018-05-28 06:19:15,18.0,26.68638,0.097294,7.902867,26.204883,26.214599,26.263769,1148674.0,72134.0,32.0,0.002895,72134.0,81200.0,99.0,81200.0,3309018680.0,8308391935.0,2150039552.0,8399552512.0,256901120.0,1
2018-05-28 06:19:16,18.0,26.686085,0.0967259999999999,7.902867,26.204883,26.214599,26.263769,1148688.0,71874.0,32.0,0.002895,71874.0,81200.0,88.3,81200.0,4315942368.0,8315731967.0,2150039552.0,8406892544.0,264241152.0,1
2018-05-28 06:19:17,18.0,26.685674,0.096524,7.902867,26.211414,26.245414,26.265631,1148697.0,71608.0,32.0,0.002895,71608.0,81200.0,92.5,81200.0,4683618872.0,8306819071.0,2150039552.0,8397979648.0,230686720.0,1
2018-05-28 06:19:18,18.0,26.686193,0.090803,7.902867,26.211414,26.245414,26.265631,1148746.0,71466.0,32.0,0.002895,71466.0,81200.0,98.2,81200.0,4859607144.0,8306819071.0,2150039552.0,8397979648.0,230686720.0,1
2018-05-28 06:19:19,18.0,26.686363,0.089561,7.902867,26.211414,26.245414,26.265631,1148780.0,72402.0,32.0,0.002895,72402.0,81200.0,98.6,81200.0,5039261384.0,8306819071.0,2150039552.0,8397979648.0,230686720.0,1
2018-05-28 06:19:20,18.0,26.686323,0.093816,7.902867,26.211414,26.245414,26.265631,1148805.0,72136.0,32.0,0.002895,72136.0,81200.0,98.8,81200.0,3799952480.0,8312586239.0,2150039552.0,8403746816.0,236453888.0,1
2018-05-28 06:19:21,18.0,26.685981,0.0936179999999999,7.902867,26.211414,26.245414,26.265631,1148817.0,71996.0,32.0,0.002895,71996.0,81200.0,87.6,81200.0,4484949072.0,8324644863.0,2150039552.0,8415805440.0,273154048.0,1
2018-05-28 06:19:22,18.0,26.68566400000001,0.0932409999999999,7.902867,26.211225,26.241783,26.265268,1148830.0,71734.0,32.0,0.002895,71734.0,81200.0,92.1,81200.0,5237631016.0,8065122303.0,2150039552.0,8156282880.0,13631488.0,1
2018-05-28 06:19:23,18.0,26.685811,0.106747,7.902867,26.211225,26.241783,26.265268,1148863.0,71465.0,32.0,0.002895,71465.0,81200.0,93.2,81200.0,4687733304.0,8324120575.0,2150039552.0,8415281152.0,263192576.0,1
2018-05-28 06:19:24,18.0,26.686353000000004,0.105245,7.902867,26.211225,26.241783,26.265268,1148913.0,72392.0,32.0,0.002895,72392.0,81200.0,98.9,81200.0,4867994248.0,8324120575.0,2150039552.0,8415281152.0,263192576.0,1
2018-05-28 06:19:25,18.0,26.686266,0.109048,7.902867,26.211225,26.241783,26.265268,1148936.0,72132.0,32.0,0.0025239999999999,72132.0,81200.0,98.3,81200.0,5653589776.0,8324120575.0,2150039552.0,8415281152.0,263192576.0,1
2018-05-28 06:19:26,18.0,26.685926,0.1088799999999999,7.902867,26.211225,26.241783,26.265268,1148948.0,71897.0,32.0,0.0025239999999999,71897.0,81200.0,90.1,81200.0,4089553920.0,8312061951.0,2150039552.0,8403222528.0,287309824.0,1
2018-05-28 06:19:27,18.0,26.685608,0.108625,7.902867,26.201122,26.190469,26.261582,1148961.0,71751.0,32.0,0.0025239999999999,71751.0,81200.0,91.2,81200.0,4474726600.0,8074035199.0,2150039552.0,8165195776.0,49283072.0,1
2018-05-28 06:19:28,18.0,26.685197,0.123418,7.902867,26.201122,26.190469,26.261582,1148970.0,71477.0,32.0,0.0025239999999999,71477.0,81200.0,96.4,81200.0,5457597856.0,8074035199.0,2150039552.0,8165195776.0,49283072.0,1
2018-05-28 06:19:29,18.0,26.685877,0.1191069999999999,7.902867,26.201122,26.190469,26.261582,1149026.0,71197.0,32.0,0.0025239999999999,71197.0,81200.0,98.9,81200.0,5631641952.0,8074035199.0,2150039552.0,8165195776.0,49283072.0,1
2018-05-28 06:19:30,18.0,26.68621,0.113191,7.902867,26.201122,26.190469,26.261582,1149067.0,72193.0,32.0,0.0025239999999999,72193.0,81200.0,97.8,81200.0,5817730536.0,8074035199.0,2150039552.0,8165195776.0,49283072.0,1
2018-05-28 06:19:31,18.0,26.685822,0.1131839999999999,7.902867,26.201122,26.190469,26.261582,1149077.0,71998.0,32.0,0.0025239999999999,71998.0,81200.0,86.2,81200.0,4631101304.0,8284274687.0,2150039552.0,8375435264.0,305659904.0,1
2018-05-28 06:19:32,18.0,26.685482,0.1127369999999999,7.902867,26.184575,26.111275,26.255701,1149089.0,71692.0,32.0,0.0025239999999999,71692.0,81200.0,90.9,81200.0,5589538728.0,8252293119.0,2150039552.0,8343453696.0,263716864.0,1
2018-05-28 06:19:33,18.0,26.68542,0.106636,7.902867,26.184575,26.111275,26.255701,1149113.0,71545.0,32.0,0.0025239999999999,71545.0,81200.0,92.3,81200.0,6042057664.0,8273264639.0,2150039552.0,8364425216.0,284688384.0,1
2018-05-28 06:19:34,18.0,26.686053,0.103218,7.902867,26.184575,26.111275,26.255701,1149167.0,71271.0,32.0,0.0025239999999999,71271.0,81200.0,98.5,81200.0,6160404528.0,8273264639.0,2150039552.0,8364425216.0,284688384.0,1
2018-05-28 06:19:35,18.0,26.686154,0.1069099999999999,7.902867,26.184575,26.111275,26.255701,1149198.0,72126.0,32.0,0.0025239999999999,72126.0,81200.0,97.9,81200.0,4835248120.0,8298430463.0,2150039552.0,8389591040.0,259522560.0,1
2018-05-28 06:19:36,18.0,26.685813,0.106531,7.902867,26.184575,26.111275,26.255701,1149210.0,71986.0,32.0,0.0025239999999999,71986.0,81200.0,88.9,81200.0,5688358472.0,8303149055.0,2150039552.0,8394309632.0,264241152.0,1
2018-05-28 06:19:37,18.0,26.685449,0.106249,7.902867,26.211276,26.246298,26.264256,1149221.0,71727.0,32.0,0.0025239999999999,71727.0,81200.0,92.1,81200.0,6100973824.0,8301576191.0,2150039552.0,8392736768.0,231211008.0,1
2018-05-28 06:19:38,18.0,26.685734000000004,0.1050369999999999,7.902867,26.211276,26.246298,26.264256,1149260.0,71459.0,32.0,0.0025239999999999,71459.0,81200.0,96.8,81200.0,6959562624.0,8301576191.0,2150039552.0,8392736768.0,231211008.0,1
2018-05-28 06:19:39,18.0,26.686137,0.103253,7.902867,26.211276,26.246298,26.264256,1149304.0,72383.0,32.0,0.0025239999999999,72383.0,81200.0,98.0,81200.0,4948702424.0,8311537663.0,2150039552.0,8402698240.0,241172480.0,1
2018-05-28 06:19:40,18.0,26.68605100000001,0.107143,7.902867,26.211276,26.246298,26.264256,1149327.0,72124.0,32.0,0.0025239999999999,72124.0,81200.0,96.1,81200.0,5821497384.0,8311537663.0,2150039552.0,8402698240.0,241172480.0,1
2018-05-28 06:19:41,18.0,26.68571,0.106763,7.902867,26.211276,26.246298,26.264256,1149339.0,71855.0,32.0,0.0025239999999999,71855.0,81200.0,89.6,81200.0,6642492880.0,8341422079.0,2150039552.0,8432582656.0,244318208.0,1
2018-05-28 06:19:42,18.0,26.68541500000001,0.106334,7.902867,26.207784,26.226605,26.262792,1149353.0,71715.0,32.0,0.0025239999999999,71715.0,81200.0,91.6,81200.0,7311017816.0,8339849215.0,2150039552.0,8431009792.0,242745344.0,1
2018-05-28 06:19:43,18.0,26.685214,0.1216609999999999,8.00376,26.207784,26.226605,26.262792,1149371.0,71455.0,32.0,0.0025239999999999,71455.0,81200.0,92.9,81200.0,7369556248.0,8341422079.0,2150039552.0,8432582656.0,238026752.0,1
2018-05-28 06:19:44,18.0,26.685105,0.120945,8.00376,26.207784,26.226605,26.262792,1149393.0,71220.0,32.0,0.0025239999999999,71220.0,81200.0,97.4,81200.0,5450094744.0,8340897791.0,2150039552.0,8432058368.0,237502464.0,1
2018-05-28 06:19:45,18.0,26.685414,0.1187579999999999,8.00376,26.207784,26.226605,26.262792,1149433.0,71073.0,32.0,0.0025239999999999,71073.0,81200.0,97.5,81200.0,5593503192.0,8340897791.0,2150039552.0,8432058368.0,237502464.0,1
2018-05-28 06:19:46,18.0,26.685468,0.121361,8.00376,26.207784,26.226605,26.262792,1149462.0,72002.0,32.0,0.0025239999999999,72002.0,81200.0,96.4,81200.0,6346037968.0,8340897791.0,2150039552.0,8432058368.0,237502464.0,1
2018-05-28 06:19:47,18.0,26.685127,0.120652,8.00376,26.164681,26.016594,26.248040000000003,1149474.0,71687.0,32.0,0.0025239999999999,71687.0,81200.0,91.1,81200.0,7244250880.0,8276934655.0,2150039552.0,8368095232.0,235405312.0,1
2018-05-28 06:19:48,18.0,26.684716,0.1205859999999999,8.00376,26.164681,26.016594,26.248040000000003,1149483.0,71541.0,32.0,0.0025239999999999,71541.0,81200.0,92.5,81200.0,5443451104.0,8294760447.0,2150039552.0,8385921024.0,245891072.0,1
2018-05-28 06:19:49,18.0,26.684863,0.134866,8.120362,26.164681,26.016594,26.248040000000003,1149516.0,71267.0,32.0,0.0025239999999999,71267.0,81200.0,97.2,81200.0,5697939440.0,8294760447.0,2150039552.0,8385921024.0,245891072.0,1
2018-05-28 06:19:50,18.0,26.685403000000004,0.132939,8.120362,26.164681,26.016594,26.248040000000003,1149566.0,71022.0,32.0,0.0025239999999999,71022.0,81200.0,96.5,81200.0,5867533200.0,8294760447.0,2150039552.0,8385921024.0,245891072.0,1
2018-05-28 06:19:51,18.0,26.685365,0.136013,8.120362,26.164681,26.016594,26.248040000000003,1149591.0,71976.0,32.0,0.0025239999999999,71976.0,81200.0,90.4,81200.0,7629818656.0,8294760447.0,2150039552.0,8385921024.0,245891072.0,1
2018-05-28 06:19:52,18.0,26.68507,0.135596,8.120362,26.178488,26.095223,26.252206,1149605.0,71718.0,32.0,0.0025239999999999,71718.0,81200.0,89.4,81200.0,2971703464.0,8290566143.0,2150039552.0,8381726720.0,281542656.0,1
2018-05-28 06:19:53,18.0,26.684706,0.134903,8.120362,26.178488,26.095223,26.252206,1149616.0,71462.0,32.0,0.0025239999999999,71462.0,81200.0,87.1,81200.0,3189244240.0,8299479039.0,2150039552.0,8390639616.0,290455552.0,1
2018-05-28 06:19:54,18.0,26.68527000000001,0.1456589999999999,8.448661999999999,26.178488,26.095223,26.252206,1149667.0,71327.0,32.0,0.0025239999999999,71327.0,81200.0,97.4,81200.0,3985903352.0,8299479039.0,2150039552.0,8390639616.0,290455552.0,1
2018-05-28 06:19:55,18.0,26.685742,0.147893,8.448661999999999,26.178488,26.095223,26.252206,1149714.0,72139.0,32.0,0.0025239999999999,72139.0,81200.0,96.7,81200.0,4091524648.0,8299479039.0,2150039552.0,8390639616.0,290455552.0,1
2018-05-28 06:19:56,18.0,26.685495,0.146901,8.448661999999999,26.178488,26.095223,26.252206,1149730.0,71856.0,32.0,0.0025239999999999,71856.0,81200.0,89.0,81200.0,4612376400.0,8264351743.0,2150039552.0,8355512320.0,282591232.0,1
2018-05-28 06:19:57,18.0,26.685154,0.1459609999999999,8.448661999999999,26.185455,26.135582,26.254133000000003,1149742.0,71707.0,32.0,0.0025239999999999,71707.0,81200.0,92.1,81200.0,3273971776.0,8264351743.0,2150039552.0,8355512320.0,267911168.0,1
2018-05-28 06:19:58,18.0,26.684669,0.145786,8.448661999999999,26.185455,26.135582,26.254133000000003,1149748.0,71448.0,32.0,0.0025239999999999,71448.0,81200.0,91.2,81200.0,3855851400.0,8278507519.0,2150039552.0,8369668096.0,282066944.0,1
2018-05-28 06:19:59,18.0,26.685632,0.157467,8.448661999999999,26.185455,26.135582,26.254133000000003,1149816.0,71200.0,32.0,0.0025239999999999,71200.0,81200.0,98.6,81200.0,4020044928.0,8278507519.0,2150039552.0,8369668096.0,282066944.0,1
2018-05-28 06:20:00,18.0,26.685872,0.15937,8.448661999999999,26.185455,26.135582,26.254133000000003,1149853.0,72191.0,32.0,0.0025239999999999,72191.0,81200.0,97.1,81200.0,4562954392.0,8278507519.0,2150039552.0,8369668096.0,282066944.0,1
2018-05-28 06:20:01,18.0,26.685531,0.159115,8.448661999999999,26.185455,26.135582,26.254133000000003,1149865.0,71907.0,32.0,0.0025239999999999,71907.0,81200.0,90.2,81200.0,5632359240.0,8298430463.0,2150039552.0,8389591040.0,266862592.0,1
2018-05-28 06:20:02,18.0,26.685167,0.158588,8.448661999999999,26.212141,26.268662,26.262697,1149876.0,71634.0,32.0,0.0025239999999999,71634.0,81200.0,91.4,81200.0,3943745088.0,8296857599.0,2150039552.0,8388018176.0,251133952.0,1
2018-05-28 06:20:03,18.0,26.686149,0.152792,8.448661999999999,26.212141,26.268662,26.262697,1149945.0,71495.0,32.0,0.0025239999999999,71495.0,81200.0,96.5,81200.0,4964233400.0,8296857599.0,2150039552.0,8388018176.0,251133952.0,1
2018-05-28 06:20:04,18.0,26.685854,0.152367,8.448661999999999,26.212141,26.268662,26.262697,1149959.0,72373.0,32.0,0.0025239999999999,72373.0,81200.0,98.8,81200.0,5078002168.0,8296857599.0,2150039552.0,8388018176.0,251133952.0,1
2018-05-28 06:20:05,18.0,26.68581,0.155349,8.448661999999999,26.212141,26.268662,26.262697,1149984.0,72132.0,32.0,0.0025239999999999,72132.0,81200.0,95.1,81200.0,3777340240.0,8306819071.0,2150039552.0,8397979648.0,261095424.0,1
2018-05-28 06:20:06,18.0,26.685475,0.154337,8.448661999999999,26.212141,26.268662,26.262697,1149996.0,71987.0,32.0,0.0025239999999999,71987.0,81200.0,89.8,81200.0,4669361784.0,8312061951.0,2150039552.0,8403222528.0,251658240.0,1
2018-05-28 06:20:07,18.0,26.685111,0.153752,8.448661999999999,26.198717,26.199207,26.257918,1150007.0,71718.0,32.0,0.0025239999999999,71718.0,81200.0,92.1,81200.0,5603425928.0,8316780543.0,2150039552.0,8407941120.0,256376832.0,1
2018-05-28 06:20:08,18.0,26.685067,0.159499,8.448661999999999,26.198717,26.199207,26.257918,1150032.0,71455.0,32.0,0.0025239999999999,71455.0,81200.0,94.4,81200.0,5014312592.0,8307343359.0,2150039552.0,8398503936.0,223346688.0,1
2018-05-28 06:20:09,18.0,26.685009,0.157665,8.448661999999999,26.198717,26.199207,26.257918,1150056.0,71317.0,32.0,0.0025239999999999,71317.0,81200.0,98.9,81200.0,5190862176.0,8307343359.0,2150039552.0,8398503936.0,223346688.0,1
2018-05-28 06:20:10,18.0,26.685388,0.154618,8.448661999999999,26.198717,26.199207,26.257918,1150099.0,72124.0,32.0,0.0025239999999999,72124.0,81200.0,95.9,81200.0,5299658424.0,8307343359.0,2150039552.0,8398503936.0,223346688.0,1
2018-05-28 06:20:11,18.0,26.685372,0.152674,8.448661999999999,26.198717,26.199207,26.257918,1150125.0,71856.0,32.0,0.0025239999999999,71856.0,81200.0,88.8,81200.0,5351410640.0,8319401983.0,2150039552.0,8410562560.0,235405312.0,1
2018-05-28 06:20:12,18.0,26.685032,0.137717,8.448661999999999,26.185516,26.135306,26.25316500000001,1150137.0,71716.0,32.0,0.0025239999999999,71716.0,81200.0,91.8,81200.0,6359994264.0,8331460607.0,2150039552.0,8422621184.0,270008320.0,1
2018-05-28 06:20:13,18.0,26.68487600000001,0.136222,8.448661999999999,26.185516,26.135306,26.25316500000001,1150157.0,71455.0,32.0,0.0025239999999999,71455.0,81200.0,92.7,81200.0,4484879904.0,8308916223.0,2150039552.0,8400076800.0,246415360.0,1
2018-05-28 06:20:14,18.0,26.685718,0.121392,8.120362,26.185516,26.135306,26.25316500000001,1150220.0,71187.0,32.0,0.0025239999999999,71187.0,81200.0,97.8,81200.0,4680910112.0,8308916223.0,2150039552.0,8400076800.0,246415360.0,1
2018-05-28 06:20:15,18.0,26.685703000000004,0.119174,8.120362,26.185516,26.135306,26.25316500000001,1150246.0,72119.0,32.0,0.0025239999999999,72119.0,81200.0,96.1,81200.0,5636217896.0,8308916223.0,2150039552.0,8400076800.0,246415360.0,1
2018-05-28 06:20:16,18.0,26.68536,0.118352,8.120362,26.185516,26.135306,26.25316500000001,1150258.0,71859.0,32.0,0.0025239999999999,71859.0,81200.0,91.2,81200.0,6429985128.0,8307867647.0,2150039552.0,8399028224.0,245366784.0,1
2018-05-28 06:20:17,18.0,26.684998,0.118103,8.120362,26.205589,26.236426,26.259518,1150269.0,71609.0,32.0,0.0025239999999999,71609.0,81200.0,91.4,81200.0,4905177752.0,8151105535.0,2150039552.0,8242266112.0,63963136.0,1
2018-05-28 06:20:18,18.0,26.686258,0.130273,8.120362,26.205589,26.236426,26.259518,1150350.0,71461.0,32.0,0.001603,71461.0,81200.0,95.5,81200.0,6392218504.0,8151105535.0,2150039552.0,8242266112.0,63963136.0,1
2018-05-28 06:20:19,18.0,26.685686,0.130251,8.120362,26.205589,26.236426,26.259518,1150352.0,72394.0,32.0,0.001603,72394.0,81200.0,99.3,81200.0,6437391360.0,8151105535.0,2150039552.0,8242266112.0,63963136.0,1
2018-05-28 06:20:20,18.0,26.685693,0.128789,8.120362,26.205589,26.236426,26.259518,1150379.0,72192.0,32.0,0.001603,72192.0,81200.0,94.6,81200.0,5200220608.0,8274837503.0,2150039552.0,8365998080.0,238551040.0,1
2018-05-28 06:20:21,18.0,26.685352,0.128573,8.120362,26.205589,26.236426,26.259518,1150391.0,72022.0,32.0,0.001603,72022.0,81200.0,90.3,81200.0,5992326608.0,8313110527.0,2150039552.0,8404271104.0,276824064.0,1
2018-05-28 06:20:22,18.0,26.684965,0.12813,8.120362,26.205497,26.233513,26.25918900000001,1150401.0,71753.0,32.0,0.001603,71753.0,81200.0,92.1,81200.0,6864231488.0,8299479039.0,2150039552.0,8390639616.0,254803968.0,1
2018-05-28 06:20:23,18.0,26.685599,0.140431,8.120362,26.205497,26.233513,26.25918900000001,1150455.0,71472.0,32.0,0.001271,71472.0,81200.0,95.3,81200.0,6000503888.0,8310489087.0,2150039552.0,8401649664.0,265814016.0,1
2018-05-28 06:20:24,18.0,26.685676,0.1377779999999999,8.120362,26.205497,26.233513,26.25918900000001,1150485.0,72365.0,32.0,0.001271,72365.0,81200.0,98.8,81200.0,6257294488.0,8310489087.0,2150039552.0,8401649664.0,265814016.0,1
2018-05-28 06:20:25,18.0,26.68559,0.132563,8.120362,26.205497,26.233513,26.25918900000001,1150508.0,72116.0,32.0,0.001271,72116.0,81200.0,95.4,81200.0,7150472408.0,8310489087.0,2150039552.0,8401649664.0,265814016.0,1
2018-05-28 06:20:26,18.0,26.685273,0.1318359999999999,8.120362,26.205497,26.233513,26.25918900000001,1150521.0,71857.0,32.0,0.001271,71857.0,81200.0,89.3,81200.0,6186451184.0,8247050239.0,2150039552.0,8338210816.0,342884352.0,1
2018-05-28 06:20:27,18.0,26.684909,0.127353,8.120362,26.205406,26.230834,26.258861,1150532.0,71722.0,32.0,0.001271,71722.0,81200.0,92.2,81200.0,7130146976.0,8211922943.0,2150039552.0,8303083520.0,292552704.0,1
2018-05-28 06:20:28,18.0,26.684893,0.140946,8.120362,26.205406,26.230834,26.258861,1150558.0,71469.0,32.0,0.001271,71469.0,81200.0,93.6,81200.0,7319682424.0,8237088767.0,2150039552.0,8328249344.0,317718528.0,1
2018-05-28 06:20:29,18.0,26.685619,0.13318,8.120362,26.205406,26.230834,26.258861,1150616.0,71210.0,32.0,0.001271,71210.0,81200.0,97.2,81200.0,5710882024.0,8232370175.0,2150039552.0,8323530752.0,272629760.0,1
2018-05-28 06:20:30,18.0,26.685533000000003,0.136749,8.120362,26.205406,26.230834,26.258861,1150639.0,72169.0,32.0,0.001271,72169.0,81200.0,93.1,81200.0,6531796296.0,8232370175.0,2150039552.0,8323530752.0,272629760.0,1
2018-05-28 06:20:31,18.0,26.685194,0.135975,8.120362,26.205406,26.230834,26.258861,1150651.0,71916.0,32.0,0.001271,71916.0,81200.0,85.3,81200.0,7418262112.0,8254914559.0,2150039552.0,8346075136.0,295174144.0,1
2018-05-28 06:20:32,18.0,26.684853000000004,0.135705,8.120362,26.211928,26.260351,26.26075100000001,1150663.0,71654.0,32.0,0.001271,71654.0,81200.0,86.3,81200.0,4413381016.0,8275361791.0,2150039552.0,8366522368.0,274202624.0,1
2018-05-28 06:20:33,18.0,26.685069,0.133077,8.120362,26.211928,26.260351,26.26075100000001,1150699.0,71515.0,32.0,0.001271,71515.0,81200.0,99.1,81200.0,4521950936.0,8275361791.0,2150039552.0,8366522368.0,274202624.0,1
2018-05-28 06:20:34,18.0,26.685517,0.1211599999999999,8.120362,26.211928,26.260351,26.26075100000001,1150745.0,72435.0,32.0,0.001271,72435.0,81200.0,99.0,81200.0,4565434872.0,8275361791.0,2150039552.0,8366522368.0,274202624.0,1
2018-05-28 06:20:35,18.0,26.685477,0.1252049999999999,8.120362,26.211928,26.260351,26.26075100000001,1150770.0,72231.0,32.0,0.001271,72231.0,81200.0,95.0,81200.0,3311544672.0,8204582911.0,2150039552.0,8295743488.0,203423744.0,1
2018-05-28 06:20:36,18.0,26.685136,0.12506,8.120362,26.211928,26.260351,26.26075100000001,1150782.0,72069.0,32.0,0.001271,72069.0,81200.0,90.4,81200.0,4299979648.0,8294236159.0,2150039552.0,8385396736.0,306184192.0,1
2018-05-28 06:20:37,18.0,26.684843,0.119639,8.120362,26.201814,26.207552,26.25709,1150796.0,71788.0,32.0,0.001271,71788.0,81200.0,93.2,81200.0,4849889376.0,8031043583.0,2150039552.0,8122204160.0,42991616.0,1
2018-05-28 06:20:38,18.0,26.684642,0.133629,8.120362,26.201814,26.207552,26.25709,1150814.0,71509.0,32.0,0.001271,71509.0,81200.0,96.6,81200.0,3513469376.0,8283750399.0,2150039552.0,8374910976.0,286261248.0,1
2018-05-28 06:20:39,18.0,26.684904,0.125914,8.120362,26.201814,26.207552,26.25709,1150852.0,71361.0,32.0,0.001271,71361.0,81200.0,98.8,81200.0,3701545648.0,8283750399.0,2150039552.0,8374910976.0,286261248.0,1
2018-05-28 06:20:40,18.0,26.685468,0.128176,8.120362,26.201814,26.207552,26.25709,1150903.0,72159.0,32.0,0.001271,72159.0,81200.0,95.3,81200.0,4105064008.0,8283750399.0,2150039552.0,8374910976.0,286261248.0,1
2018-05-28 06:20:41,18.0,26.685126,0.127778,8.120362,26.201814,26.207552,26.25709,1150915.0,71920.0,32.0,0.001271,71920.0,81200.0,91.2,81200.0,5070150352.0,8274313215.0,2150039552.0,8365473792.0,276824064.0,1
2018-05-28 06:20:42,18.0,26.684741,0.122529,8.120362,26.198478,26.190957,26.255666,1150925.0,71775.0,32.0,0.001271,71775.0,81200.0,91.8,81200.0,3776960760.0,8079802367.0,2150039552.0,8170962944.0,78118912.0,1
2018-05-28 06:20:43,18.0,26.685095,0.1204619999999999,8.120362,26.198478,26.190957,26.255666,1150967.0,71501.0,32.0,0.001271,71501.0,81200.0,94.3,81200.0,5930220168.0,8079802367.0,2150039552.0,8170962944.0,78118912.0,1
2018-05-28 06:20:44,18.0,26.685357,0.1189559999999999,8.120362,26.198478,26.190957,26.255666,1151005.0,71232.0,32.0,0.001271,71232.0,81200.0,97.8,81200.0,4018646928.0,8293187583.0,2150039552.0,8384348160.0,275775488.0,1
2018-05-28 06:20:45,18.0,26.685364,0.123248,8.120362,26.198478,26.190957,26.255666,1151032.0,72262.0,32.0,0.001271,72262.0,81200.0,94.4,81200.0,4989914088.0,8293187583.0,2150039552.0,8384348160.0,275775488.0,1
2018-05-28 06:20:46,18.0,26.685071,0.122699,8.120362,26.198478,26.190957,26.255666,1151046.0,72002.0,32.0,0.001271,72002.0,81200.0,91.8,81200.0,5937954440.0,8277458943.0,2150039552.0,8368619520.0,260046848.0,1
2018-05-28 06:20:47,18.0,26.684684000000004,0.111973,8.120362,26.211726,26.255644,26.25979,1151056.0,71735.0,32.0,0.001271,71735.0,81200.0,91.1,81200.0,4562794320.0,8032616447.0,2150039552.0,8123777024.0,44564480.0,1
2018-05-28 06:20:48,18.0,26.685827000000003,0.123232,8.1245,26.211726,26.255644,26.25979,1151132.0,71593.0,32.0,0.001271,71593.0,81200.0,96.1,81200.0,6139280800.0,8032616447.0,2150039552.0,8123777024.0,44564480.0,1
2018-05-28 06:20:49,18.0,26.685348,0.122917,8.1245,26.211726,26.255644,26.25979,1151138.0,72447.0,32.0,0.001271,72447.0,81200.0,98.0,81200.0,4222153328.0,8279031807.0,2150039552.0,8370192384.0,290455552.0,1
2018-05-28 06:20:50,18.0,26.68530800000001,0.126972,8.1245,26.211726,26.255644,26.25979,1151163.0,72182.0,32.0,0.001271,72182.0,81200.0,92.8,81200.0,5165113712.0,8279031807.0,2150039552.0,8370192384.0,290455552.0,1
2018-05-28 06:20:51,18.0,26.684968,0.126607,8.1245,26.211726,26.255644,26.25979,1151175.0,72041.0,32.0,0.001271,72041.0,81200.0,89.0,81200.0,6093177456.0,8278507519.0,2150039552.0,8369668096.0,289931264.0,1
2018-05-28 06:20:52,18.0,26.684628000000004,0.125913,8.1245,26.211532,26.25119500000001,26.259458,1151187.0,71785.0,32.0,0.001271,71785.0,81200.0,91.3,81200.0,4569026264.0,8297906175.0,2150039552.0,8389066752.0,287309824.0,1
2018-05-28 06:20:53,18.0,26.68438,0.141274,8.330563,26.211532,26.25119500000001,26.259458,1151203.0,71522.0,32.0,0.001271,71522.0,81200.0,96.1,81200.0,6099043000.0,8297906175.0,2150039552.0,8389066752.0,287309824.0,1
2018-05-28 06:20:54,18.0,26.685338,0.137945,8.330563,26.211532,26.25119500000001,26.259458,1151271.0,72453.0,32.0,0.001271,72453.0,81200.0,99.0,81200.0,6207849368.0,8297906175.0,2150039552.0,8389066752.0,287309824.0,1
2018-05-28 06:20:55,18.0,26.685253000000003,0.136098,8.330563,26.211532,26.25119500000001,26.259458,1151294.0,72193.0,32.0,0.001271,72193.0,81200.0,92.8,81200.0,4968797264.0,8249147391.0,2150039552.0,8340307968.0,283115520.0,1
2018-05-28 06:20:56,18.0,26.684912,0.135545,8.330563,26.211532,26.25119500000001,26.259458,1151306.0,72019.0,32.0,0.001271,72019.0,81200.0,91.9,81200.0,5868501696.0,8277983231.0,2150039552.0,8369143808.0,311951360.0,1
2018-05-28 06:20:57,18.0,26.684525,0.135134,8.330563,26.198119,26.183138,26.254697,1151316.0,71853.0,32.0,0.001271,71853.0,81200.0,95.4,81200.0,5362908496.0,8231845887.0,2150039552.0,8323006464.0,260571136.0,1
2018-05-28 06:20:58,18.0,26.684022,0.135052,8.330563,26.198119,26.183138,26.254697,1151321.0,71580.0,32.0,0.001271,71580.0,81200.0,98.9,81200.0,5587016032.0,8231845887.0,2150039552.0,8323006464.0,260571136.0,1
2018-05-28 06:20:59,18.0,26.684864,0.132738,8.920339,26.198119,26.183138,26.254697,1151384.0,71299.0,32.0,0.001271,71299.0,81200.0,98.8,81200.0,5755580504.0,8231845887.0,2150039552.0,8323006464.0,260571136.0,1
2018-05-28 06:21:00,18.0,26.685196,0.135061,8.920339,26.198119,26.183138,26.254697,1151425.0,72292.0,32.0,0.001271,72292.0,81200.0,96.5,81200.0,5941701304.0,8231845887.0,2150039552.0,8323006464.0,260571136.0,1
2018-05-28 06:21:01,18.0,26.684856,0.134985,8.920339,26.198119,26.183138,26.254697,1151437.0,72025.0,32.0,0.001271,72025.0,81200.0,92.1,81200.0,6496241312.0,8249671679.0,2150039552.0,8340832256.0,278396928.0,1
2018-05-28 06:21:02,18.0,26.684469,0.134975,8.920339,26.19815,26.184486,26.254394,1151447.0,71744.0,32.0,0.001271,71744.0,81200.0,90.9,81200.0,7167237088.0,8260157439.0,2150039552.0,8351318016.0,335544320.0,1
2018-05-28 06:21:03,18.0,26.684268,0.149887,8.920339,26.19815,26.184486,26.254394,1151465.0,71598.0,32.0,0.001271,71598.0,81200.0,93.4,81200.0,5128471312.0,8268021759.0,2150039552.0,8359182336.0,321912832.0,1
2018-05-28 06:21:04,18.0,26.684993,0.14344,8.920339,26.19815,26.184486,26.254394,1151523.0,71324.0,32.0,0.001271,71324.0,81200.0,98.9,81200.0,5250363080.0,8268021759.0,2150039552.0,8359182336.0,321912832.0,1
2018-05-28 06:21:05,18.0,26.685140000000004,0.146481,8.920339,26.19815,26.184486,26.254394,1151556.0,72204.0,32.0,0.001271,72204.0,81200.0,93.7,81200.0,5417170416.0,8268021759.0,2150039552.0,8359182336.0,321912832.0,1
2018-05-28 06:21:07,18.0,26.684436,0.145452,8.920339,26.191569,26.153744,26.251876,1151579.0,71771.0,32.0,0.001271,71771.0,81200.0,90.5,81200.0,5531800080.0,7960264703.0,2150039552.0,8051425280.0,41418752.0,1
2018-05-28 06:21:08,18.0,26.68398,0.159944,8.920339,26.191569,26.153744,26.251876,1151586.0,71513.0,32.0,0.001271,71513.0,81200.0,96.9,81200.0,6826320160.0,7960264703.0,2150039552.0,8051425280.0,41418752.0,1
2018-05-28 06:21:09,18.0,26.685167,0.151448,8.920339,26.191569,26.153744,26.251876,1151664.0,71425.0,32.0,0.001271,71406.0,81200.0,98.6,81200.0,7068886376.0,7960264703.0,2150039552.0,8051425280.0,41418752.0,1
2018-05-28 06:21:10,18.0,26.685083,0.149971,8.920339,26.191569,26.153744,26.251876,1151687.0,72136.0,32.0,0.001271,72136.0,81200.0,84.0,81200.0,2711442432.0,8208252927.0,2150039552.0,8299413504.0,314572800.0,1
2018-05-28 06:21:11,18.0,26.684743,0.149698,8.920339,26.191569,26.153744,26.251876,1151699.0,71896.0,32.0,0.001271,71896.0,81200.0,88.7,81200.0,3294104112.0,8233418751.0,2150039552.0,8324579328.0,339738624.0,1
2018-05-28 06:21:12,18.0,26.68438,0.148855,8.920339,26.214848,26.26938,26.259345,1151710.0,71750.0,32.0,0.001271,71750.0,81200.0,92.2,81200.0,4269560048.0,8226603007.0,2150039552.0,8317763584.0,303038464.0,1
2018-05-28 06:21:13,18.0,26.685314,0.207351,33.162867,26.214848,26.26938,26.259345,1151777.0,71476.0,32.0,0.001271,71476.0,81200.0,95.3,81200.0,4016402808.0,8244428799.0,2150039552.0,8335589376.0,320864256.0,1
2018-05-28 06:21:14,18.0,26.685113,0.205388,33.162867,26.214848,26.26938,26.259345,1151795.0,72385.0,32.0,0.001271,72385.0,81200.0,98.5,81200.0,4330089904.0,8244428799.0,2150039552.0,8335589376.0,320864256.0,1
2018-05-28 06:21:15,18.0,26.68502800000001,0.202339,33.162867,26.214848,26.26938,26.259345,1151818.0,72228.0,32.0,0.001271,72228.0,81200.0,93.3,81200.0,3176354464.0,8187805695.0,2150039552.0,8278966272.0,306708480.0,1
2018-05-28 06:21:16,18.0,26.684711,0.200882,33.162867,26.214848,26.26938,26.259345,1151831.0,71945.0,32.0,0.001271,71945.0,81200.0,91.7,81200.0,3990089976.0,8235515903.0,2150039552.0,8326676480.0,354418688.0,1
2018-05-28 06:21:17,18.0,26.684255,0.200301,33.162867,26.204686,26.21586,26.255692,1151838.0,71666.0,32.0,0.001271,71666.0,81200.0,94.3,81200.0,4238645864.0,8184659967.0,2150039552.0,8275820544.0,295698432.0,1
2018-05-28 06:21:18,18.0,26.685536,0.192772,33.162867,26.204686,26.21586,26.255692,1151920.0,71520.0,32.0,0.001271,71520.0,81200.0,98.8,81200.0,4422749592.0,8184659967.0,2150039552.0,8275820544.0,295698432.0,1
2018-05-28 06:21:19,18.0,26.684918,0.192772,33.162867,26.204686,26.21586,26.255692,1151920.0,72392.0,32.0,0.001271,72392.0,81200.0,98.8,81200.0,4545041288.0,8184659967.0,2150039552.0,8275820544.0,295698432.0,1
2018-05-28 06:21:20,18.0,26.684925,0.194442,33.162867,26.204686,26.21586,26.255692,1151947.0,72125.0,32.0,0.001271,72125.0,81200.0,93.1,81200.0,3435305104.0,8214020095.0,2150039552.0,8305180672.0,325058560.0,1
2018-05-28 06:21:21,18.0,26.684585,0.194083,33.162867,26.204686,26.21586,26.255692,1151959.0,71985.0,32.0,0.001271,71985.0,81200.0,90.5,81200.0,4240415040.0,8245477375.0,2150039552.0,8336637952.0,352321536.0,1
2018-05-28 06:21:22,18.0,26.684222,0.193169,33.162867,26.201303,26.1986,26.254276,1151970.0,71727.0,32.0,0.001271,71727.0,81200.0,93.8,81200.0,4779954008.0,7903641599.0,2150039552.0,7994802176.0,10485760.0,1
2018-05-28 06:21:23,18.0,26.683905,0.207117,33.162867,26.201303,26.1986,26.254276,1151983.0,71461.0,32.0,0.001271,71461.0,81200.0,96.9,81200.0,3666883512.0,8250195967.0,2150039552.0,8341356544.0,335544320.0,1
2018-05-28 06:21:24,18.0,26.684815000000004,0.202272,33.162867,26.201303,26.1986,26.254276,1152049.0,71321.0,32.0,0.001271,71321.0,81200.0,98.5,81200.0,3978474280.0,8250195967.0,2150039552.0,8341356544.0,335544320.0,1
2018-05-28 06:21:25,18.0,26.684916,0.200878,33.162867,26.201303,26.1986,26.254276,1152080.0,72124.0,32.0,0.001271,72124.0,81200.0,93.4,81200.0,4466492280.0,8250195967.0,2150039552.0,8341356544.0,335544320.0,1
2018-05-28 06:21:26,18.0,26.684575,0.198964,33.162867,26.201303,26.1986,26.254276,1152092.0,71899.0,32.0,0.001271,71899.0,81200.0,91.0,81200.0,5800373280.0,8204582911.0,2150039552.0,8295743488.0,289931264.0,1
2018-05-28 06:21:27,18.0,26.684212,0.198322,33.162867,26.201281,26.198712,26.253975,1152103.0,71748.0,32.0,0.001271,71748.0,81200.0,90.7,81200.0,4872228872.0,7967080447.0,2150039552.0,8058241024.0,92798976.0,1
2018-05-28 06:21:28,18.0,26.684311,0.210578,33.162867,26.201281,26.198712,26.253975,1152134.0,71474.0,32.0,0.001271,71474.0,81200.0,95.9,81200.0,4436288544.0,8214020095.0,2150039552.0,8305180672.0,328204288.0,1
2018-05-28 06:21:29,18.0,26.684898,0.2062449999999999,33.162867,26.201281,26.198712,26.253975,1152186.0,71199.0,32.0,0.001271,71199.0,81200.0,98.9,81200.0,4608383288.0,8214020095.0,2150039552.0,8305180672.0,328204288.0,1
2018-05-28 06:21:30,18.0,26.684858,0.204597,33.162867,26.201281,26.198712,26.253975,1152211.0,72192.0,32.0,0.001271,72192.0,81200.0,90.6,81200.0,5400094168.0,8214020095.0,2150039552.0,8305180672.0,328204288.0,1
2018-05-28 06:21:31,18.0,26.684519,0.203618,33.162867,26.201281,26.198712,26.253975,1152223.0,71925.0,32.0,0.001271,71925.0,81200.0,89.1,81200.0,4432534992.0,8255963135.0,2150039552.0,8347123712.0,346030080.0,1
2018-05-28 06:21:32,18.0,26.684156,0.2023319999999999,33.162867,26.211177,26.246789,26.257,1152234.0,71658.0,32.0,0.001271,71658.0,81200.0,93.8,81200.0,4900321400.0,7917273087.0,2150039552.0,8008433664.0,7340032.0,1
2018-05-28 06:21:33,18.0,26.684533,0.213582,33.162867,26.211177,26.246789,26.257,1152277.0,71516.0,32.0,0.001271,71516.0,81200.0,97.2,81200.0,5901094528.0,7917273087.0,2150039552.0,8008433664.0,7340032.0,1
2018-05-28 06:21:34,18.0,26.684843,0.210526,33.162867,26.211177,26.246789,26.257,1152317.0,72375.0,32.0,0.001271,72375.0,81200.0,98.6,81200.0,6080894416.0,7917273087.0,2150039552.0,8008433664.0,7340032.0,1
2018-05-28 06:21:35,18.0,26.684803,0.2128,33.162867,26.211177,26.246789,26.257,1152342.0,72107.0,32.0,0.001271,72107.0,81200.0,92.6,81200.0,5112907000.0,8139571199.0,2150039552.0,8230731776.0,327680000.0,1
2018-05-28 06:21:36,18.0,26.684463,0.2117679999999999,33.162867,26.211177,26.246789,26.257,1152354.0,71990.0,32.0,0.001271,71990.0,81200.0,90.8,81200.0,6183597544.0,8200912895.0,2150039552.0,8292073472.0,389021696.0,1
2018-05-28 06:21:37,18.0,26.684077,0.211033,33.162867,26.204381,26.211065,26.254468,1152364.0,71723.0,32.0,0.001271,71723.0,81200.0,91.2,81200.0,5244081624.0,8185184255.0,2150039552.0,8276344832.0,358088704.0,1
2018-05-28 06:21:38,18.0,26.683737,0.2094739999999999,33.162867,26.204381,26.211065,26.254468,1152376.0,71443.0,32.0,0.001271,71443.0,81200.0,94.2,81200.0,5622178512.0,8183611391.0,2150039552.0,8274771968.0,288358400.0,1
2018-05-28 06:21:39,18.0,26.6846,0.159505,8.920339,26.204381,26.211065,26.254468,1152440.0,71305.0,32.0,0.001271,71305.0,81200.0,98.7,81200.0,6115789120.0,8183611391.0,2150039552.0,8274771968.0,288358400.0,1
2018-05-28 06:21:40,18.0,26.684747,0.162626,8.920339,26.204381,26.211065,26.254468,1152473.0,72076.0,32.0,0.001271,72076.0,81200.0,94.1,81200.0,6424317456.0,8183611391.0,2150039552.0,8274771968.0,288358400.0,1
2018-05-28 06:21:41,18.0,26.684407,0.162233,8.920339,26.204381,26.211065,26.254468,1152485.0,71872.0,32.0,0.001271,71872.0,81200.0,90.5,81200.0,5429934880.0,8229224447.0,2150039552.0,8320385024.0,254803968.0,1
2018-05-28 06:21:42,18.0,26.684044,0.161372,8.920339,26.191086,26.146216,26.249734000000004,1152496.0,71698.0,32.0,0.001271,71698.0,81200.0,92.5,81200.0,6361948392.0,8255963135.0,2150039552.0,8347123712.0,281542656.0,1
2018-05-28 06:21:43,18.0,26.68419,0.171794,8.920339,26.191086,26.146216,26.249734000000004,1152529.0,71427.0,32.0,0.001271,71427.0,81200.0,96.9,81200.0,7388250960.0,8255963135.0,2150039552.0,8347123712.0,281542656.0,1
2018-05-28 06:21:44,18.0,26.684359000000004,0.168946,8.920339,26.191086,26.146216,26.249734000000004,1152563.0,71147.0,32.0,0.001271,71147.0,81200.0,99.0,81200.0,5414801024.0,8270643199.0,2150039552.0,8361803776.0,233308160.0,1
2018-05-28 06:21:45,18.0,26.684691,0.166441,8.920339,26.191086,26.146216,26.249734000000004,1152604.0,72185.0,32.0,0.001271,72185.0,81200.0,96.2,81200.0,5666257816.0,8270643199.0,2150039552.0,8361803776.0,233308160.0,1
2018-05-28 06:21:46,18.0,26.684351,0.165935,8.920339,26.191086,26.146216,26.249734000000004,1152616.0,71923.0,32.0,0.001271,71923.0,81200.0,91.9,81200.0,5939697824.0,8294760447.0,2150039552.0,8385921024.0,257425408.0,1
2018-05-28 06:21:47,18.0,26.683964000000003,0.163117,8.920339,26.184622,26.118534,26.247243,1152626.0,71656.0,32.0,0.001271,71656.0,81200.0,92.2,81200.0,6934155312.0,8319401983.0,2150039552.0,8410562560.0,276299776.0,1
2018-05-28 06:21:48,18.0,26.68381,0.1778819999999999,8.920339,26.184622,26.118534,26.247243,1152646.0,71516.0,32.0,0.000932,71516.0,81200.0,85.0,81200.0,3749914488.0,8121221119.0,2150039552.0,8212381696.0,78118912.0,1
2018-05-28 06:21:49,18.0,26.68465,0.16969,8.920339,26.184622,26.118534,26.247243,1152709.0,71254.0,32.0,0.000932,71254.0,81200.0,99.0,81200.0,4026857080.0,8121221119.0,2150039552.0,8212381696.0,78118912.0,1
2018-05-28 06:21:50,18.0,26.68463400000001,0.168948,8.920339,26.184622,26.118534,26.247243,1152735.0,72108.0,32.0,0.000932,72108.0,81200.0,85.8,81200.0,4824830480.0,8121221119.0,2150039552.0,8212381696.0,78118912.0,1