timestamp,node5_JFSFILE_/boot,driver_DAGScheduler_messageProcessingTime_mean_rate,driver_DAGScheduler_messageProcessingTime_mean,driver_DAGScheduler_messageProcessingTime_max,driver_DAGScheduler_messageProcessingTime_m5_rate,driver_DAGScheduler_messageProcessingTime_m1_rate,driver_DAGScheduler_messageProcessingTime_m15_rate,driver_DAGScheduler_messageProcessingTime_count,driver_BlockManager_memory_remainingOnHeapMem_MB_value,node8_CPU_ALL_CPUs,driver_DAGScheduler_messageProcessingTime_min,driver_BlockManager_memory_remainingMem_MB_value,driver_BlockManager_memory_maxOnHeapMem_MB_value,node5_CPU_ALL_Idle%,driver_BlockManager_memory_maxMem_MB_value,2_jvm_total_used_value,2_jvm_total_max_value,2_jvm_total_init_value,2_jvm_total_committed_value,2_jvm_pools_PS-Survivor-Space_max_value,is_anomaly
2018-05-27 18:21:59,18.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,32.0,-1.0,-1.0,-1.0,100.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-05-27 18:22:00,18.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,32.0,-1.0,-1.0,-1.0,97.1,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-05-27 18:22:01,18.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,32.0,-1.0,-1.0,-1.0,92.4,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-05-27 18:22:02,18.0,0.286492,0.564447,1.703062,0.006611,0.031982,0.002216,3.0,81200.0,32.0,0.0074319999999999,81200.0,81200.0,96.6,81200.0,259922960.0,7635730431.0,2150039552.0,1573781504.0,89128960.0,0
2018-05-27 18:22:03,18.0,2.706889,7.320225,216.973582,0.006611,0.031982,0.002216,31.0,81200.0,32.0,0.0074319999999999,81200.0,81200.0,99.6,81200.0,298540336.0,7635730431.0,2150039552.0,1575747584.0,89128960.0,0
2018-05-27 18:22:04,18.0,15.901177,1.242333,216.973582,0.006611,0.031982,0.002216,198.0,81200.0,32.0,0.0074319999999999,81200.0,81200.0,98.0,81200.0,313497272.0,7635730431.0,2150039552.0,1576337408.0,89128960.0,0
2018-05-27 18:22:05,18.0,30.25812100000001,0.717879,216.973582,0.006611,0.031982,0.002216,407.0,81200.0,32.0,0.005358,81200.0,81200.0,92.1,81200.0,469300552.0,7635730431.0,2150039552.0,1587781632.0,89128960.0,0
2018-05-27 18:22:06,18.0,28.431888,0.713421,216.973582,0.006611,0.031982,0.002216,411.0,81200.0,32.0,0.005358,81200.0,81200.0,99.1,81200.0,471139896.0,7635730431.0,2150039552.0,1587847168.0,89128960.0,0
2018-05-27 18:22:07,18.0,36.097032,0.646948,216.973582,1.844476,8.920486,0.618269,558.0,81195.0,32.0,0.005358,81195.0,81200.0,97.3,81200.0,292019872.0,7635730431.0,2150039552.0,2350645248.0,82313216.0,0
2018-05-27 18:22:08,18.0,33.917028,0.646948,216.973582,1.844476,8.920486,0.618269,558.0,81180.0,32.0,0.005358,81180.0,81200.0,98.0,81200.0,326338208.0,7635730431.0,2150039552.0,2350972928.0,82313216.0,0
2018-05-27 18:22:09,18.0,31.974757,0.646948,216.973582,1.844476,8.920486,0.618269,558.0,81166.0,32.0,0.005358,81166.0,81200.0,99.3,81200.0,372145360.0,7635730431.0,2150039552.0,2350972928.0,82313216.0,0
2018-05-27 18:22:10,18.0,31.485728,0.6492939999999999,216.973582,1.844476,8.920486,0.618269,581.0,81153.0,32.0,0.003653,81153.0,81200.0,97.4,81200.0,496918072.0,7635730431.0,2150039552.0,2352349184.0,82313216.0,0
2018-05-27 18:22:11,18.0,34.331131,0.603747,216.973582,1.844476,8.920486,0.618269,668.0,81138.0,32.0,0.003653,81138.0,81200.0,88.4,81200.0,834406400.0,7635730431.0,2150039552.0,2353922048.0,82313216.0,0
2018-05-27 18:22:12,18.0,32.706402000000004,0.603452,216.973582,2.180924,9.982257,0.737835,669.0,81123.0,32.0,0.003653,81123.0,81200.0,98.1,81200.0,316333008.0,7635730431.0,2150039552.0,2577661952.0,88604672.0,0
2018-05-27 18:22:13,18.0,31.182725,0.603452,216.973582,2.180924,9.982257,0.737835,669.0,81115.0,32.0,0.003653,81115.0,81200.0,99.4,81200.0,366127992.0,7635730431.0,2150039552.0,2577793024.0,88604672.0,0
2018-05-27 18:22:14,18.0,29.79692,0.603452,216.973582,2.180924,9.982257,0.737835,669.0,81100.0,32.0,0.003653,81100.0,81200.0,99.5,81200.0,394387400.0,7635730431.0,2150039552.0,2577858560.0,88604672.0,0
2018-05-27 18:22:15,18.0,33.259188,0.552633,216.973582,2.180924,9.982257,0.737835,780.0,81085.0,32.0,0.002789,81085.0,81200.0,96.5,81200.0,1002599712.0,7635730431.0,2150039552.0,2577924096.0,88604672.0,0
2018-05-27 18:22:16,18.0,32.635206,0.54078,216.973582,2.180924,9.982257,0.737835,798.0,81077.0,32.0,0.002789,81077.0,81200.0,96.8,81200.0,1053124944.0,7635730431.0,2150039552.0,2578186240.0,88604672.0,0
2018-05-27 18:22:17,18.0,31.35308400000001,0.54078,216.973582,2.571313,11.246974,0.876683,798.0,81062.0,32.0,0.002789,81062.0,81200.0,99.4,81200.0,1086786552.0,7635730431.0,2150039552.0,2578251776.0,88604672.0,0
2018-05-27 18:22:18,18.0,30.167808,0.54078,216.973582,2.571313,11.246974,0.876683,798.0,81047.0,32.0,0.002789,81047.0,81200.0,99.7,81200.0,1132899456.0,7635730431.0,2150039552.0,2578251776.0,88604672.0,0
2018-05-27 18:22:19,18.0,29.069207,0.54078,216.973582,2.571313,11.246974,0.876683,798.0,81039.0,32.0,0.002789,81039.0,81200.0,99.6,81200.0,330311832.0,7635730431.0,2150039552.0,2670198784.0,7864320.0,0
2018-05-27 18:22:20,18.0,32.017961,0.500203,216.973582,2.571313,11.246974,0.876683,911.0,81024.0,32.0,0.002789,81024.0,81200.0,98.2,81200.0,937111624.0,7635730431.0,2150039552.0,2670460928.0,7864320.0,0
2018-05-27 18:22:21,18.0,31.678228000000004,0.4885069999999999,216.973582,2.571313,11.246974,0.876683,933.0,81009.0,32.0,0.002789,81009.0,81200.0,97.5,81200.0,991365936.0,7635730431.0,2150039552.0,2670985216.0,7864320.0,0
2018-05-27 18:22:22,18.0,30.638387,0.4885069999999999,216.973582,2.975083,12.506517,1.02141,933.0,81001.0,32.0,0.002789,81001.0,81200.0,99.8,81200.0,1038011496.0,7635730431.0,2150039552.0,2671116288.0,7864320.0,0
2018-05-27 18:22:23,18.0,29.664574,0.4885069999999999,216.973582,2.975083,12.506517,1.02141,933.0,80986.0,32.0,0.002789,80986.0,81200.0,99.7,81200.0,1071879568.0,7635730431.0,2150039552.0,2671181824.0,7864320.0,0
2018-05-27 18:22:24,18.0,28.749878,0.4885069999999999,216.973582,2.975083,12.506517,1.02141,933.0,80971.0,-1.0,0.002789,80971.0,81200.0,99.7,81200.0,1114263456.0,7635730431.0,2150039552.0,2671181824.0,7864320.0,0
2018-05-27 18:22:25,18.0,30.371534000000004,0.506115,216.973582,2.975083,12.506517,1.02141,1016.0,80963.0,32.0,0.002789,80963.0,81200.0,99.5,81200.0,634801600.0,7635730431.0,2150039552.0,2753101824.0,89128960.0,0
2018-05-27 18:22:26,18.0,29.490503000000004,0.506115,216.973582,2.975083,12.506517,1.02141,1016.0,80948.0,32.0,0.002789,80948.0,81200.0,97.8,81200.0,673112816.0,7635730431.0,2150039552.0,2753232896.0,89128960.0,0
2018-05-27 18:22:27,18.0,29.956074,0.4836319999999999,216.973582,3.352346,13.569405,1.158687,1062.0,80933.0,32.0,0.002789,80933.0,81200.0,99.6,81200.0,719381360.0,7635730431.0,2150039552.0,2753298432.0,89128960.0,0
2018-05-27 18:22:28,18.0,29.133888,0.4836319999999999,216.973582,3.352346,13.569405,1.158687,1062.0,80925.0,32.0,0.002789,80925.0,81200.0,98.6,81200.0,763635920.0,7635730431.0,2150039552.0,2753626112.0,89128960.0,0
2018-05-27 18:22:29,18.0,28.356384,0.4836319999999999,216.973582,3.352346,13.569405,1.158687,1062.0,80910.0,32.0,0.002789,80910.0,81200.0,96.0,81200.0,797837280.0,7635730431.0,2150039552.0,2753626112.0,89128960.0,0
2018-05-27 18:22:30,18.0,30.50570200000001,0.440647,216.973582,3.352346,13.569405,1.158687,1173.0,80894.0,32.0,0.002789,80894.0,81200.0,90.8,81200.0,1383777152.0,7635730431.0,2150039552.0,2753626112.0,89128960.0,0
2018-05-27 18:22:31,18.0,30.187938,0.437843,216.973582,3.352346,13.569405,1.158687,1191.0,80887.0,32.0,0.002789,80887.0,81200.0,89.1,81200.0,1427938408.0,7635730431.0,2150039552.0,2753626112.0,89128960.0,0
2018-05-27 18:22:32,18.0,29.441633000000003,0.437843,216.973582,3.723373000000002,14.547309,1.295204,1191.0,80872.0,32.0,0.002789,80872.0,81200.0,95.0,81200.0,424573312.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:33,18.0,28.731106,0.437843,216.973582,3.723373000000002,14.547309,1.295204,1191.0,80856.0,32.0,0.002789,80856.0,81200.0,93.5,81200.0,471825144.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:34,18.0,28.055164,0.437843,216.973582,3.723373000000002,14.547309,1.295204,1191.0,80849.0,32.0,0.002789,80849.0,81200.0,97.5,81200.0,514882872.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:35,18.0,30.194195,0.375517,216.973582,3.723373000000002,14.547309,1.295204,1312.0,80833.0,32.0,0.002789,80833.0,81200.0,98.7,81200.0,1087316576.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:36,18.0,29.829543,0.373632,216.973582,3.723373000000002,14.547309,1.295204,1326.0,80818.0,32.0,0.002789,80818.0,81200.0,95.1,81200.0,1133134728.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:37,18.0,29.173219,0.373632,216.973582,4.108102,15.542972,1.437612,1326.0,80810.0,32.0,0.002789,80810.0,81200.0,95.4,81200.0,1181743400.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:38,18.0,28.545198,0.373632,216.973582,4.108102,15.542972,1.437612,1326.0,80795.0,32.0,0.002789,80795.0,81200.0,92.6,81200.0,1216588160.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:39,18.0,27.943943,0.373632,216.973582,4.108102,15.542972,1.437612,1326.0,80780.0,32.0,0.002789,80780.0,81200.0,88.2,81200.0,1261917336.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:40,18.0,29.36888,0.353115,216.973582,4.108102,15.542972,1.437612,1423.0,80772.0,32.0,0.002789,80772.0,81200.0,75.3,81200.0,1654921984.0,7635730431.0,2150039552.0,2979069952.0,98041856.0,0
2018-05-27 18:22:41,18.0,29.421891,0.349616,216.973582,4.108102,15.542972,1.437612,1455.0,80757.0,32.0,0.002789,80757.0,81200.0,85.1,81200.0,464545248.0,7635730431.0,2150039552.0,3023110144.0,142082048.0,0
2018-05-27 18:22:42,18.0,28.838417,0.349616,216.973582,4.466637,16.363078,1.572584,1455.0,80742.0,32.0,0.002789,80742.0,81200.0,83.9,81200.0,507784240.0,7635730431.0,2150039552.0,3023110144.0,142082048.0,0
2018-05-27 18:22:43,18.0,28.278338,0.349616,216.973582,4.466637,16.363078,1.572584,1455.0,80734.0,32.0,0.002789,80734.0,81200.0,99.6,81200.0,556365696.0,7635730431.0,2150039552.0,3023110144.0,142082048.0,0
2018-05-27 18:22:44,18.0,27.739548,0.349616,216.973582,4.466637,16.363078,1.572584,1455.0,80719.0,32.0,0.002789,80719.0,81200.0,98.9,81200.0,588602456.0,7635730431.0,2150039552.0,3023110144.0,142082048.0,0
2018-05-27 18:22:45,18.0,29.44647800000001,0.2079079999999999,35.71809000000001,4.466637,16.363078,1.572584,1574.0,80703.0,32.0,0.002789,80703.0,81200.0,96.3,81200.0,1010129400.0,7635730431.0,2150039552.0,3023110144.0,142082048.0,0
2018-05-27 18:22:46,18.0,29.089374,0.207637,35.71809000000001,4.466637,16.363078,1.572584,1584.0,80728.0,32.0,0.002789,80728.0,81200.0,79.5,81200.0,1066744656.0,7635730431.0,2150039552.0,3023241216.0,142082048.0,0
2018-05-27 18:22:47,18.0,28.5647,0.207637,35.71809000000001,4.819247,17.117613000000002,1.706807,1584.0,80713.0,32.0,0.002789,80713.0,81200.0,94.6,81200.0,1097900768.0,7635730431.0,2150039552.0,3023503360.0,142082048.0,0
2018-05-27 18:22:48,18.0,28.058696,0.207637,35.71809000000001,4.819247,17.117613000000002,1.706807,1584.0,80697.0,32.0,0.002789,80697.0,81200.0,96.6,81200.0,1143010576.0,7635730431.0,2150039552.0,3023503360.0,142082048.0,0
2018-05-27 18:22:49,18.0,27.569996000000003,0.207637,35.71809000000001,4.819247,17.117613000000002,1.706807,1584.0,80690.0,32.0,0.002789,80690.0,81200.0,99.2,81200.0,1188243608.0,7635730431.0,2150039552.0,3023503360.0,142082048.0,0
2018-05-27 18:22:50,18.0,29.134427,0.208455,35.71809000000001,4.819247,17.117613000000002,1.706807,1703.0,80674.0,32.0,0.002789,80674.0,81200.0,95.3,81200.0,584508768.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:51,18.0,28.947271,0.20954,35.71809000000001,4.819247,17.117613000000002,1.706807,1721.0,80719.0,32.0,0.002789,80719.0,81200.0,91.8,81200.0,635291448.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:52,18.0,28.468235,0.20954,35.71809000000001,5.192474,17.939747,1.849151,1721.0,80711.0,32.0,0.002789,80711.0,81200.0,99.0,81200.0,678686104.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:53,18.0,28.00507,0.20954,35.71809000000001,5.192474,17.939747,1.849151,1721.0,80696.0,32.0,0.002789,80696.0,81200.0,99.1,81200.0,709685696.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:54,18.0,27.556768,0.20954,35.71809000000001,5.192474,17.939747,1.849151,1721.0,80681.0,32.0,0.002789,80681.0,81200.0,99.1,81200.0,755481656.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:55,18.0,28.777091,0.212718,35.71809000000001,5.192474,17.939747,1.849151,1826.0,80673.0,32.0,0.002789,80673.0,81200.0,94.3,81200.0,1148583472.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:56,18.0,28.76535800000001,0.211279,35.71809000000001,5.192474,17.939747,1.849151,1854.0,80726.0,32.0,0.002789,80726.0,81200.0,93.1,81200.0,1183331128.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:57,18.0,28.325819,0.211279,35.71809000000001,5.546309,18.632183,1.986275,1854.0,80711.0,32.0,0.002789,80711.0,81200.0,99.5,81200.0,1228511576.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:58,18.0,27.89958,0.211279,35.71809000000001,5.546309,18.632183,1.986275,1854.0,80703.0,32.0,0.002789,80703.0,81200.0,99.5,81200.0,1273287696.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:22:59,18.0,27.485799,0.211279,35.71809000000001,5.546309,18.632183,1.986275,1854.0,80688.0,32.0,0.002789,80688.0,81200.0,99.5,81200.0,1303668088.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:23:00,18.0,28.588354,0.205454,35.71809000000001,5.546309,18.632183,1.986275,1957.0,80673.0,32.0,0.003517,80673.0,81200.0,97.3,81200.0,1898766456.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:23:01,18.0,28.608835,0.204871,35.71809000000001,5.546309,18.632183,1.986275,1987.0,80726.0,32.0,0.003517,80726.0,81200.0,93.1,81200.0,1947083968.0,7635730431.0,2150039552.0,3229548544.0,164626432.0,0
2018-05-27 18:23:02,18.0,28.203068,0.204871,35.71809000000001,5.894296,19.269254,2.122639,1987.0,80711.0,32.0,0.003517,80711.0,81200.0,96.9,81200.0,569541312.0,7635730431.0,2150039552.0,3269394432.0,204472320.0,0
2018-05-27 18:23:03,18.0,27.808447,0.204871,35.71809000000001,5.894296,19.269254,2.122639,1987.0,80696.0,32.0,0.003517,80696.0,81200.0,98.7,81200.0,608589824.0,7635730431.0,2150039552.0,3269394432.0,204472320.0,0
2018-05-27 18:23:04,18.0,27.42465,0.204871,35.71809000000001,5.894296,19.269254,2.122639,1987.0,80688.0,32.0,0.003517,80688.0,81200.0,99.6,81200.0,655234664.0,7635730431.0,2150039552.0,3269394432.0,204472320.0,0
2018-05-27 18:23:05,18.0,28.752918,0.225927,35.71809000000001,5.894296,19.269254,2.122639,2112.0,80673.0,32.0,0.003517,80673.0,81200.0,96.3,81200.0,1120512656.0,7635730431.0,2150039552.0,3269394432.0,204472320.0,0
2018-05-27 18:23:06,18.0,28.498229,0.224907,35.71809000000001,5.894296,19.269254,2.122639,2122.0,80719.0,32.0,0.003517,80719.0,81200.0,92.2,81200.0,1172125488.0,7635730431.0,2150039552.0,3269459968.0,204472320.0,0
2018-05-27 18:23:07,18.0,28.123024,0.224907,35.71809000000001,6.243143,19.887371,2.260463,2122.0,80711.0,32.0,0.003517,80711.0,81200.0,98.6,81200.0,1219139344.0,7635730431.0,2150039552.0,3269459968.0,204472320.0,0
2018-05-27 18:23:08,18.0,27.755462,0.224907,35.71809000000001,6.243143,19.887371,2.260463,2122.0,80696.0,32.0,0.003517,80696.0,81200.0,99.5,81200.0,1248449368.0,7635730431.0,2150039552.0,3269459968.0,204472320.0,0
2018-05-27 18:23:09,18.0,27.396513,0.224907,35.71809000000001,6.243143,19.887371,2.260463,2122.0,80681.0,32.0,0.003517,80681.0,81200.0,99.5,81200.0,1292149336.0,7635730431.0,2150039552.0,3269459968.0,204472320.0,0
2018-05-27 18:23:10,18.0,28.462085,0.232142,35.71809000000001,6.243143,19.887371,2.260463,2233.0,80673.0,32.0,0.003517,80673.0,81200.0,94.6,81200.0,1809121872.0,7635730431.0,2150039552.0,3269459968.0,204472320.0,0
2018-05-27 18:23:11,18.0,28.331391,0.2193639999999999,35.71809000000001,6.243143,19.887371,2.260463,2251.0,80726.0,32.0,0.003517,80726.0,81200.0,88.9,81200.0,1840961792.0,7635730431.0,2150039552.0,3269459968.0,204472320.0,0
2018-05-27 18:23:12,18.0,27.978843,0.2193639999999999,35.71809000000001,6.566389,20.360118,2.390876,2251.0,80711.0,32.0,0.003517,80711.0,81200.0,94.1,81200.0,1885805144.0,7635730431.0,2150039552.0,3269459968.0,204472320.0,0
2018-05-27 18:23:13,18.0,27.635515,0.2193639999999999,35.71809000000001,6.566389,20.360118,2.390876,2251.0,80704.0,32.0,0.003517,80704.0,81200.0,97.8,81200.0,1932548536.0,7635730431.0,2150039552.0,3269525504.0,204472320.0,0
2018-05-27 18:23:14,18.0,27.300325,0.2193639999999999,35.71809000000001,6.566389,20.360118,2.390876,2251.0,80688.0,32.0,0.003517,80688.0,81200.0,91.7,81200.0,1960778888.0,7635730431.0,2150039552.0,3269525504.0,204472320.0,0
2018-05-27 18:23:15,18.0,28.398901,0.210888,35.71809000000001,6.566389,20.360118,2.390876,2370.0,80673.0,32.0,0.003517,80673.0,81200.0,87.6,81200.0,947638496.0,7635730431.0,2150039552.0,3389063168.0,238551040.0,0
2018-05-27 18:23:16,18.0,28.180896,0.210745,35.71809000000001,6.566389,20.360118,2.390876,2380.0,80726.0,32.0,0.003517,80726.0,81200.0,96.8,81200.0,991760168.0,7635730431.0,2150039552.0,3389128704.0,238551040.0,0
2018-05-27 18:23:17,18.0,27.85115200000001,0.210745,35.71809000000001,6.884293,20.795067,2.520566,2380.0,80711.0,32.0,0.003517,80711.0,81200.0,98.6,81200.0,1026191072.0,7635730431.0,2150039552.0,3389128704.0,238551040.0,0
2018-05-27 18:23:18,18.0,27.529456,0.210745,35.71809000000001,6.884293,20.795067,2.520566,2380.0,80696.0,32.0,0.003517,80696.0,81200.0,96.9,81200.0,1071085440.0,7635730431.0,2150039552.0,3389128704.0,238551040.0,0
2018-05-27 18:23:19,18.0,27.21441,0.210745,35.71809000000001,6.884293,20.795067,2.520566,2380.0,80688.0,32.0,0.003517,80688.0,81200.0,99.2,81200.0,1114118792.0,7635730431.0,2150039552.0,3389128704.0,238551040.0,0
2018-05-27 18:23:20,18.0,28.184236,0.210977,35.71809000000001,6.884293,20.795067,2.520566,2493.0,80673.0,32.0,0.003517,80673.0,81200.0,96.0,81200.0,1676908856.0,7635730431.0,2150039552.0,3389194240.0,238551040.0,0
2018-05-27 18:23:21,18.0,28.160014,0.204649,35.71809000000001,6.884293,20.795067,2.520566,2519.0,80719.0,32.0,0.003517,80719.0,81200.0,96.5,81200.0,1724068672.0,7635730431.0,2150039552.0,3389325312.0,238551040.0,0
2018-05-27 18:23:22,18.0,27.848363,0.204649,35.71809000000001,7.229999,21.355151,2.660618,2519.0,80711.0,32.0,0.003517,80711.0,81200.0,99.3,81200.0,1767513232.0,7635730431.0,2150039552.0,3389325312.0,238551040.0,0
2018-05-27 18:23:23,18.0,27.543967,0.204649,35.71809000000001,7.229999,21.355151,2.660618,2519.0,80696.0,32.0,0.003517,80696.0,81200.0,98.7,81200.0,1797139496.0,7635730431.0,2150039552.0,3389325312.0,238551040.0,0
2018-05-27 18:23:24,18.0,27.245917,0.204649,35.71809000000001,7.229999,21.355151,2.660618,2519.0,80681.0,32.0,0.003517,80681.0,81200.0,98.9,81200.0,1842744624.0,7635730431.0,2150039552.0,3389587456.0,238551040.0,0
2018-05-27 18:23:25,18.0,28.184909,0.213032,35.71809000000001,7.229999,21.355151,2.660618,2634.0,80673.0,32.0,0.003517,80673.0,81200.0,93.0,81200.0,733305616.0,7635730431.0,2150039552.0,3365076992.0,254279680.0,0
2018-05-27 18:23:26,18.0,28.077285,0.2115909999999999,35.71809000000001,7.229999,21.355151,2.660618,2652.0,80727.0,32.0,0.003517,80727.0,81200.0,94.9,81200.0,770437912.0,7635730431.0,2150039552.0,3365208064.0,254279680.0,0
2018-05-27 18:23:27,18.0,27.783413,0.2115909999999999,35.71809000000001,7.550157,21.774506,2.793245,2652.0,80711.0,32.0,0.003517,80711.0,81200.0,97.2,81200.0,815879904.0,7635730431.0,2150039552.0,3365208064.0,254279680.0,0
2018-05-27 18:23:28,18.0,27.494868,0.2115909999999999,35.71809000000001,7.550157,21.774506,2.793245,2652.0,80704.0,32.0,0.003517,80704.0,81200.0,99.3,81200.0,859203784.0,7635730431.0,2150039552.0,3365208064.0,254279680.0,0
2018-05-27 18:23:29,18.0,27.212361,0.2115909999999999,35.71809000000001,7.550157,21.774506,2.793245,2652.0,80688.0,32.0,0.003517,80688.0,81200.0,99.3,81200.0,889083304.0,7635730431.0,2150039552.0,3365208064.0,254279680.0,0
2018-05-27 18:23:30,18.0,27.921657,0.200913,35.71809000000001,7.550157,21.774506,2.793245,2749.0,80673.0,32.0,0.003517,80673.0,81200.0,89.8,81200.0,1339546904.0,7635730431.0,2150039552.0,3365273600.0,254279680.0,0
2018-05-27 18:23:31,18.0,27.962336,0.1991099999999999,35.71809000000001,7.550157,21.774506,2.793245,2781.0,80726.0,32.0,0.003517,80726.0,81200.0,85.3,81200.0,1382519896.0,7635730431.0,2150039552.0,3365732352.0,254279680.0,0
2018-05-27 18:23:32,18.0,27.684256,0.1991099999999999,35.71809000000001,7.8518,22.096366,2.920706,2781.0,80711.0,32.0,0.003517,80711.0,81200.0,89.7,81200.0,1415804104.0,7635730431.0,2150039552.0,3365732352.0,254279680.0,0
2018-05-27 18:23:33,18.0,27.41140900000001,0.1991099999999999,35.71809000000001,7.8518,22.096366,2.920706,2781.0,80696.0,32.0,0.003517,80696.0,81200.0,99.4,81200.0,1459578864.0,7635730431.0,2150039552.0,3365732352.0,254279680.0,0
2018-05-27 18:23:34,18.0,27.144224,0.1991099999999999,35.71809000000001,7.8518,22.096366,2.920706,2781.0,80688.0,32.0,0.003517,80688.0,81200.0,99.3,81200.0,1504583408.0,7635730431.0,2150039552.0,3365732352.0,254279680.0,0
2018-05-27 18:23:35,18.0,28.109128,0.218516,35.71809000000001,7.8518,22.096366,2.920706,2908.0,80673.0,32.0,0.003517,80673.0,81200.0,95.1,81200.0,2081087400.0,7635730431.0,2150039552.0,3365732352.0,254279680.0,0
2018-05-27 18:23:36,18.0,27.954858,0.218131,35.71809000000001,7.8518,22.096366,2.920706,2920.0,80718.0,32.0,0.003517,80718.0,81200.0,98.3,81200.0,595180120.0,7635730431.0,2150039552.0,3372089344.0,299368448.0,0
2018-05-27 18:23:37,18.0,27.689873,0.218131,35.71809000000001,8.181515,22.552404,3.058541,2920.0,80711.0,32.0,0.003517,80711.0,81200.0,99.3,81200.0,637581240.0,7635730431.0,2150039552.0,3372089344.0,299368448.0,0
2018-05-27 18:23:38,18.0,27.42957800000001,0.218131,35.71809000000001,8.181515,22.552404,3.058541,2920.0,80695.0,32.0,0.003517,80695.0,81200.0,98.1,81200.0,670484656.0,7635730431.0,2150039552.0,3372089344.0,299368448.0,0
2018-05-27 18:23:39,18.0,27.174496,0.218131,35.71809000000001,8.181515,22.552404,3.058541,2920.0,80680.0,32.0,0.003517,80680.0,81200.0,99.1,81200.0,711697704.0,7635730431.0,2150039552.0,3372089344.0,299368448.0,0
2018-05-27 18:23:40,18.0,27.7805,0.235346,35.71809000000001,8.181515,22.552404,3.058541,3013.0,80672.0,32.0,0.003517,80672.0,81200.0,95.3,81200.0,1321333104.0,7635730431.0,2150039552.0,3372154880.0,299368448.0,0
2018-05-27 18:23:41,18.0,27.856404,0.2323469999999999,35.71809000000001,8.181515,22.552404,3.058541,3049.0,80725.0,32.0,0.003517,80725.0,81200.0,98.8,81200.0,1354244640.0,7635730431.0,2150039552.0,3372154880.0,299368448.0,0
2018-05-27 18:23:42,18.0,27.604503,0.2323469999999999,35.71809000000001,8.472723,22.81206700000001,3.184533,3049.0,80710.0,32.0,0.003517,80710.0,81200.0,99.1,81200.0,1397716296.0,7635730431.0,2150039552.0,3372220416.0,299368448.0,0
2018-05-27 18:23:43,18.0,27.35683,0.2323469999999999,35.71809000000001,8.472723,22.81206700000001,3.184533,3049.0,80702.0,32.0,0.003517,80702.0,81200.0,99.2,81200.0,1445530560.0,7635730431.0,2150039552.0,3372220416.0,299368448.0,0
2018-05-27 18:23:44,18.0,27.113228000000003,0.2323469999999999,35.71809000000001,8.472723,22.81206700000001,3.184533,3049.0,80687.0,32.0,0.003517,80687.0,81200.0,98.8,81200.0,1474993776.0,7635730431.0,2150039552.0,3372220416.0,299368448.0,0
2018-05-27 18:23:45,18.0,27.835008,0.235042,35.71809000000001,8.472723,22.81206700000001,3.184533,3158.0,80672.0,32.0,0.003517,80672.0,81200.0,95.4,81200.0,2042891976.0,7635730431.0,2150039552.0,3372220416.0,299368448.0,0
2018-05-27 18:23:46,18.0,27.766627000000003,0.2265469999999999,35.71809000000001,8.472723,22.81206700000001,3.184533,3178.0,80725.0,32.0,0.003517,80725.0,81200.0,97.8,81200.0,654694952.0,7635730431.0,2150039552.0,3301441536.0,265814016.0,0
2018-05-27 18:23:47,18.0,27.526221000000003,0.2265469999999999,35.71809000000001,8.759117999999999,23.050969,3.309826,3178.0,80710.0,32.0,0.003517,80710.0,81200.0,98.7,81200.0,686268128.0,7635730431.0,2150039552.0,3301441536.0,265814016.0,0
2018-05-27 18:23:48,18.0,27.289961,0.2265469999999999,35.71809000000001,8.759117999999999,23.050969,3.309826,3178.0,80694.0,32.0,0.003517,80694.0,81200.0,99.1,81200.0,731444000.0,7635730431.0,2150039552.0,3301507072.0,265814016.0,0
2018-05-27 18:23:49,18.0,27.057593,0.2265469999999999,35.71809000000001,8.759117999999999,23.050969,3.309826,3178.0,80687.0,32.0,0.003517,80687.0,81200.0,99.3,81200.0,776033232.0,7635730431.0,2150039552.0,3301507072.0,265814016.0,0
2018-05-27 18:23:50,18.0,27.850365000000004,0.214621,35.71809000000001,8.759117999999999,23.050969,3.309826,3299.0,80671.0,32.0,0.002401,80671.0,81200.0,90.1,81200.0,1367809224.0,7635730431.0,2150039552.0,3301507072.0,265814016.0,0
2018-05-27 18:23:51,18.0,27.73436400000001,0.214135,35.71809000000001,8.759117999999999,23.050969,3.309826,3313.0,80717.0,32.0,0.002401,80717.0,81200.0,89.4,81200.0,1415697688.0,7635730431.0,2150039552.0,3301638144.0,265814016.0,0
2018-05-27 18:23:52,18.0,27.504469,0.214135,35.71809000000001,9.060613,23.366716,3.4410730000000003,3313.0,80709.0,32.0,0.002401,80709.0,81200.0,99.1,81200.0,1460244792.0,7635730431.0,2150039552.0,3301638144.0,265814016.0,0
2018-05-27 18:23:53,18.0,27.27794,0.214135,35.71809000000001,9.060613,23.366716,3.4410730000000003,3313.0,80694.0,32.0,0.002401,80694.0,81200.0,99.3,81200.0,1491744184.0,7635730431.0,2150039552.0,3301638144.0,265814016.0,0
2018-05-27 18:23:54,18.0,27.055231,0.214135,35.71809000000001,9.060613,23.366716,3.4410730000000003,3313.0,80679.0,32.0,0.002401,80679.0,81200.0,99.3,81200.0,1535901048.0,7635730431.0,2150039552.0,3301638144.0,265814016.0,0
2018-05-27 18:23:55,18.0,27.767047,0.213611,35.71809000000001,9.060613,23.366716,3.4410730000000003,3428.0,80671.0,32.0,0.002401,80671.0,81200.0,92.8,81200.0,696350240.0,7635730431.0,2150039552.0,3346726912.0,346554368.0,0
2018-05-27 18:23:56,18.0,27.657016,0.21259,35.71809000000001,9.060613,23.366716,3.4410730000000003,3442.0,80724.0,32.0,0.002401,80724.0,81200.0,98.3,81200.0,733550392.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:23:57,18.0,27.436353000000004,0.21259,35.71809000000001,9.337291,23.561271,3.564945,3442.0,80709.0,32.0,0.002401,80709.0,81200.0,99.1,81200.0,777729144.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:23:58,18.0,27.219507,0.21259,35.71809000000001,9.337291,23.561271,3.564945,3442.0,80701.0,32.0,0.002401,80701.0,81200.0,99.4,81200.0,821131144.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:23:59,18.0,27.006147,0.21259,35.71809000000001,9.337291,23.561271,3.564945,3442.0,80686.0,32.0,0.002401,80686.0,81200.0,99.4,81200.0,851607112.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:24:00,18.0,27.410886,0.215633,35.71809000000001,9.337291,23.561271,3.564945,3521.0,80672.0,32.0,0.002401,80672.0,81200.0,94.7,81200.0,1455830008.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:24:01,18.0,27.60092,0.20955,35.71809000000001,9.337291,23.561271,3.564945,3573.0,80725.0,32.0,0.002401,80725.0,81200.0,99.2,81200.0,1501619728.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:24:02,18.0,27.389302,0.20955,35.71809000000001,9.616007000000002,23.772252,3.690346,3573.0,80710.0,32.0,0.002401,80710.0,81200.0,99.5,81200.0,1535120720.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:24:03,18.0,27.18089,0.20955,35.71809000000001,9.616007000000002,23.772252,3.690346,3573.0,80695.0,32.0,0.002401,80695.0,81200.0,98.1,81200.0,1582099224.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:24:04,18.0,26.975872,0.20955,35.71809000000001,9.616007000000002,23.772252,3.690346,3573.0,80687.0,32.0,0.002401,80687.0,81200.0,98.3,81200.0,1627106368.0,7635730431.0,2150039552.0,3346792448.0,346554368.0,0
2018-05-27 18:24:05,18.0,27.620390000000004,0.223367,35.71809000000001,9.616007000000002,23.772252,3.690346,3686.0,80671.0,32.0,0.002401,80671.0,81200.0,87.1,81200.0,838246624.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:06,18.0,27.578596,0.22289,35.71809000000001,9.616007000000002,23.772252,3.690346,3708.0,80717.0,32.0,0.002401,80717.0,81200.0,87.4,81200.0,884231984.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:07,18.0,27.374823,0.22289,35.71809000000001,9.903339,24.030328,3.819485,3708.0,80710.0,32.0,0.002401,80710.0,81200.0,90.2,81200.0,928856504.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:08,18.0,27.174386,0.22289,35.71809000000001,9.903339,24.030328,3.819485,3708.0,80695.0,32.0,0.002401,80695.0,81200.0,96.3,81200.0,959214760.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:09,18.0,26.976417,0.22289,35.71809000000001,9.903339,24.030328,3.819485,3708.0,80679.0,32.0,0.002401,80679.0,81200.0,89.8,81200.0,1003799376.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:10,18.0,27.540116,0.2139449999999999,35.71809000000001,9.903339,24.030328,3.819485,3813.0,80672.0,32.0,0.002112,80672.0,81200.0,88.8,81200.0,1586970592.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:11,18.0,27.543415000000003,0.211451,35.71809000000001,9.903339,24.030328,3.819485,3841.0,80656.0,32.0,0.002112,80656.0,81200.0,89.0,81200.0,1621125456.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:12,18.0,27.347273,0.211451,35.71809000000001,10.17931,24.235788,3.945693,3841.0,80641.0,32.0,0.002112,80641.0,81200.0,96.7,81200.0,1667021440.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:13,18.0,27.153945,0.211451,35.71809000000001,10.17931,24.235788,3.945693,3841.0,80633.0,32.0,0.002112,80633.0,81200.0,93.7,81200.0,1713440072.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:14,18.0,26.963222,0.211451,35.71809000000001,10.17931,24.235788,3.945693,3841.0,80618.0,32.0,0.002112,80618.0,81200.0,91.2,81200.0,1744139784.0,7635730431.0,2150039552.0,3227254784.0,261619712.0,0
2018-05-27 18:24:15,18.0,27.576724,0.191903,14.543203,10.17931,24.235788,3.945693,3956.0,80603.0,32.0,0.002112,80603.0,81200.0,86.7,81200.0,975006152.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:16,18.0,27.482936,0.171298,14.543203,10.17931,24.235788,3.945693,3970.0,80595.0,32.0,0.002112,80595.0,81200.0,76.6,81200.0,1018446736.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:17,18.0,27.2941,0.171298,14.543203,10.437498,24.360856,4.066769,3970.0,80580.0,32.0,0.002112,80580.0,81200.0,88.6,81200.0,1048085272.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:18,18.0,27.10765300000001,0.171298,14.543203,10.437498,24.360856,4.066769,3970.0,80565.0,32.0,0.002112,80565.0,81200.0,77.1,81200.0,1093948024.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:19,18.0,26.9239,0.171298,14.543203,10.437498,24.360856,4.066769,3970.0,80557.0,32.0,0.002112,80557.0,81200.0,97.0,81200.0,1139134624.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:20,18.0,27.503513,0.173195,14.543203,10.437498,24.360856,4.066769,4083.0,80542.0,32.0,0.002112,80542.0,81200.0,86.6,81200.0,1683998856.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:21,18.0,27.493689,0.172565,14.543203,10.437498,24.360856,4.066769,4109.0,80718.0,32.0,0.002112,80718.0,81200.0,95.5,81200.0,1731254792.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:22,18.0,27.310978,0.172565,14.543203,10.724475,24.635834,4.1982550000000005,4109.0,80710.0,32.0,0.002112,80710.0,81200.0,93.9,81200.0,1777024416.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:23,18.0,27.130711,0.172565,14.543203,10.724475,24.635834,4.1982550000000005,4109.0,80695.0,32.0,0.002112,80695.0,81200.0,98.8,81200.0,1807086416.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:24,18.0,26.952644,0.172565,14.543203,10.724475,24.635834,4.1982550000000005,4109.0,80680.0,32.0,0.002112,80680.0,81200.0,98.7,81200.0,1851260656.0,7635730431.0,2150039552.0,3314286592.0,381681664.0,0
2018-05-27 18:24:25,18.0,27.500272,0.175698,14.543203,10.724475,24.635834,4.1982550000000005,4220.0,80672.0,32.0,0.002112,80672.0,81200.0,90.7,81200.0,942078056.0,7635730431.0,2150039552.0,3160670208.0,260046848.0,0
2018-05-27 18:24:26,18.0,27.464736,0.174275,14.543203,10.724475,24.635834,4.1982550000000005,4242.0,80726.0,32.0,0.002112,80726.0,81200.0,97.5,81200.0,975563512.0,7635730431.0,2150039552.0,3160670208.0,260046848.0,0
2018-05-27 18:24:27,18.0,27.288109,0.174275,14.543203,10.986874,24.79288,4.322364,4242.0,80710.0,32.0,0.002112,80710.0,81200.0,98.4,81200.0,1018693984.0,7635730431.0,2150039552.0,3160670208.0,260046848.0,0
2018-05-27 18:24:28,18.0,27.11368,0.174275,14.543203,10.986874,24.79288,4.322364,4242.0,80703.0,32.0,0.002112,80703.0,81200.0,96.6,81200.0,1062517872.0,7635730431.0,2150039552.0,3160997888.0,260046848.0,0
2018-05-27 18:24:29,18.0,26.941396,0.174275,14.543203,10.986874,24.79288,4.322364,4242.0,80688.0,32.0,0.002112,80688.0,81200.0,98.8,81200.0,1096049880.0,7635730431.0,2150039552.0,3160997888.0,260046848.0,0
2018-05-27 18:24:30,18.0,27.497076,0.166563,14.543203,10.986874,24.79288,4.322364,4357.0,80672.0,32.0,0.002112,80672.0,81200.0,85.5,81200.0,1676884904.0,7635730431.0,2150039552.0,3160997888.0,260046848.0,0
2018-05-27 18:24:31,18.0,27.412313,0.154205,14.543203,10.986874,24.79288,4.322364,4371.0,80664.0,32.0,0.002112,80664.0,81200.0,93.5,81200.0,1722694272.0,7635730431.0,2150039552.0,3160997888.0,260046848.0,0
2018-05-27 18:24:32,18.0,27.241548,0.154205,14.543203,11.231713,24.873405,4.441352999999999,4371.0,80649.0,32.0,0.002112,80649.0,81200.0,99.0,81200.0,1755634984.0,7635730431.0,2150039552.0,3160997888.0,260046848.0,0
2018-05-27 18:24:33,18.0,27.072826,0.154205,14.543203,11.231713,24.873405,4.441352999999999,4371.0,80634.0,32.0,0.002112,80634.0,81200.0,98.9,81200.0,1799007976.0,7635730431.0,2150039552.0,3160997888.0,260046848.0,0
2018-05-27 18:24:34,18.0,26.906164,0.154205,14.543203,11.231713,24.873405,4.441352999999999,4371.0,80626.0,32.0,0.002112,80626.0,81200.0,98.1,81200.0,1842828568.0,7635730431.0,2150039552.0,3160997888.0,260046848.0,0
2018-05-27 18:24:35,18.0,27.481632,0.151917,14.543203,11.231713,24.873405,4.441352999999999,4492.0,80611.0,32.0,0.002112,80611.0,81200.0,89.2,81200.0,1072741576.0,7635730431.0,2150039552.0,3270639616.0,400556032.0,0
2018-05-27 18:24:36,18.0,27.399718,0.151332,14.543203,11.231713,24.873405,4.441352999999999,4506.0,80596.0,32.0,0.002112,80596.0,81200.0,96.0,81200.0,1116482864.0,7635730431.0,2150039552.0,3270639616.0,400556032.0,0
2018-05-27 18:24:37,18.0,27.23428,0.151332,14.543203,11.49234,25.043438,4.566332,4506.0,80588.0,32.0,0.002112,80588.0,81200.0,97.9,81200.0,1160989032.0,7635730431.0,2150039552.0,3270639616.0,400556032.0,0
2018-05-27 18:24:38,18.0,27.070687,0.151332,14.543203,11.49234,25.043438,4.566332,4506.0,80573.0,32.0,0.002112,80573.0,81200.0,99.0,81200.0,1191392008.0,7635730431.0,2150039552.0,3270639616.0,400556032.0,0
2018-05-27 18:24:39,18.0,26.908978,0.151332,14.543203,11.49234,25.043438,4.566332,4506.0,80558.0,32.0,0.002112,80558.0,81200.0,98.9,81200.0,1237735976.0,7635730431.0,2150039552.0,3270639616.0,400556032.0,0
2018-05-27 18:24:40,18.0,27.479328,0.165154,14.543203,11.49234,25.043438,4.566332,4629.0,80550.0,32.0,0.002112,80550.0,81200.0,89.3,81200.0,1678471032.0,7635730431.0,2150039552.0,3270770688.0,400556032.0,0
2018-05-27 18:24:41,18.0,27.352747,0.164717,14.543203,11.49234,25.043438,4.566332,4635.0,80726.0,32.0,0.002112,80726.0,81200.0,96.9,81200.0,1714552800.0,7635730431.0,2150039552.0,3270836224.0,400556032.0,0
2018-05-27 18:24:42,18.0,27.192244,0.164717,14.543203,11.728825,25.10393,4.683969,4635.0,80711.0,32.0,0.002112,80711.0,81200.0,98.1,81200.0,1760934792.0,7635730431.0,2150039552.0,3270836224.0,400556032.0,0
2018-05-27 18:24:43,18.0,27.033814000000003,0.164717,14.543203,11.728825,25.10393,4.683969,4635.0,80703.0,32.0,0.002112,80703.0,81200.0,99.0,81200.0,1804334016.0,7635730431.0,2150039552.0,3270836224.0,400556032.0,0
2018-05-27 18:24:44,18.0,26.877035,0.164717,14.543203,11.728825,25.10393,4.683969,4635.0,80688.0,32.0,0.002112,80688.0,81200.0,99.2,81200.0,1834091584.0,7635730431.0,2150039552.0,3270836224.0,400556032.0,0
2018-05-27 18:24:45,18.0,27.314442,0.169816,14.543203,11.728825,25.10393,4.683969,4738.0,80672.0,32.0,0.002112,80672.0,81200.0,88.0,81200.0,1138977840.0,7635730431.0,2150039552.0,3098411008.0,257949696.0,0
2018-05-27 18:24:46,18.0,27.31967,0.168837,14.543203,11.728825,25.10393,4.683969,4766.0,80726.0,32.0,0.002112,80726.0,81200.0,97.9,81200.0,1181722096.0,7635730431.0,2150039552.0,3098411008.0,257949696.0,0
2018-05-27 18:24:47,18.0,27.163904,0.168837,14.543203,11.968013,25.19156700000001,4.803171,4766.0,80710.0,32.0,0.002112,80710.0,81200.0,99.1,81200.0,1211665792.0,7635730431.0,2150039552.0,3098411008.0,257949696.0,0
2018-05-27 18:24:48,18.0,27.01000100000001,0.168837,14.543203,11.968013,25.19156700000001,4.803171,4766.0,80695.0,32.0,0.002112,80695.0,81200.0,99.0,81200.0,1259127432.0,7635730431.0,2150039552.0,3098411008.0,257949696.0,0
2018-05-27 18:24:49,18.0,26.857729,0.168837,14.543203,11.968013,25.19156700000001,4.803171,4766.0,80687.0,32.0,0.002112,80687.0,81200.0,99.0,81200.0,1303815792.0,7635730431.0,2150039552.0,3098476544.0,257949696.0,0
2018-05-27 18:24:50,18.0,27.429981,0.167998,14.543203,11.968013,25.19156700000001,4.803171,4895.0,80672.0,32.0,0.002112,80672.0,81200.0,88.4,81200.0,641234904.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:51,18.0,27.333079,0.16788,14.543203,11.968013,25.19156700000001,4.803171,4905.0,80718.0,32.0,0.002112,80718.0,81200.0,92.8,81200.0,688862072.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:52,18.0,27.181692,0.16788,14.543203,12.229692,25.400125,4.930577,4905.0,80710.0,32.0,0.002112,80710.0,81200.0,98.9,81200.0,730973192.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:53,18.0,27.031754,0.16788,14.543203,12.229692,25.400125,4.930577,4905.0,80695.0,32.0,0.002112,80695.0,81200.0,99.1,81200.0,764855144.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:54,18.0,26.883676,0.16788,14.543203,12.229692,25.400125,4.930577,4905.0,80679.0,32.0,0.002112,80679.0,81200.0,98.9,81200.0,808809456.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:55,18.0,27.385713,0.187263,14.543203,12.229692,25.400125,4.930577,5024.0,80672.0,32.0,0.002112,80672.0,81200.0,93.3,81200.0,1245897792.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:56,18.0,27.291632,0.186989,14.543203,12.229692,25.400125,4.930577,5034.0,80725.0,32.0,0.002112,80725.0,81200.0,97.3,81200.0,1279148744.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:57,18.0,27.144425,0.186989,14.543203,12.45399,25.432098,5.046197,5034.0,80710.0,32.0,0.002112,80710.0,81200.0,99.2,81200.0,1328382032.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:58,18.0,26.998821000000003,0.186989,14.543203,12.45399,25.432098,5.046197,5034.0,80702.0,32.0,0.002112,80702.0,81200.0,99.1,81200.0,1370164984.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:24:59,18.0,26.854681,0.186989,14.543203,12.45399,25.432098,5.046197,5034.0,80687.0,32.0,0.002112,80687.0,81200.0,99.1,81200.0,1403776048.0,7635730431.0,2150039552.0,3190751232.0,378535936.0,0
2018-05-27 18:25:00,18.0,27.343695,0.2058579999999999,14.543203,12.45399,25.432098,5.046197,5153.0,80671.0,32.0,0.002112,80671.0,81200.0,89.6,81200.0,733026104.0,7635730431.0,2150039552.0,3038707712.0,254279680.0,0
2018-05-27 18:25:01,18.0,27.262729,0.196749,14.543203,12.45399,25.432098,5.046197,5165.0,80725.0,32.0,0.002112,80725.0,81200.0,95.4,81200.0,777482552.0,7635730431.0,2150039552.0,3038707712.0,254279680.0,0
2018-05-27 18:25:02,18.0,27.119578000000004,0.196749,14.543203,12.681191,25.493496,5.163392,5165.0,80709.0,32.0,0.002112,80709.0,81200.0,98.4,81200.0,810754416.0,7635730431.0,2150039552.0,3038707712.0,254279680.0,0
2018-05-27 18:25:03,18.0,26.977866,0.196749,14.543203,12.681191,25.493496,5.163392,5165.0,80694.0,32.0,0.002112,80694.0,81200.0,98.3,81200.0,854002072.0,7635730431.0,2150039552.0,3038707712.0,254279680.0,0
2018-05-27 18:25:04,18.0,26.837585,0.196749,14.543203,12.681191,25.493496,5.163392,5165.0,80686.0,32.0,0.002112,80686.0,81200.0,99.1,81200.0,899145216.0,7635730431.0,2150039552.0,3038707712.0,254279680.0,0
2018-05-27 18:25:05,18.0,27.345101,0.1865099999999999,14.543203,12.681191,25.493496,5.163392,5290.0,80671.0,32.0,0.002112,80671.0,81200.0,92.7,81200.0,1478987552.0,7635730431.0,2150039552.0,3038773248.0,254279680.0,0
2018-05-27 18:25:06,18.0,27.297205,0.185909,14.543203,12.681191,25.493496,5.163392,5308.0,80717.0,32.0,0.002112,80717.0,81200.0,98.3,81200.0,1521517840.0,7635730431.0,2150039552.0,3038773248.0,254279680.0,0
2018-05-27 18:25:07,18.0,27.157572,0.185909,14.543203,12.944306,25.741878,5.293235,5308.0,80709.0,32.0,0.002112,80709.0,81200.0,98.6,81200.0,1565119992.0,7635730431.0,2150039552.0,3038773248.0,254279680.0,0
2018-05-27 18:25:08,18.0,27.019296,0.185909,14.543203,12.944306,25.741878,5.293235,5308.0,80694.0,32.0,0.002112,80694.0,81200.0,99.0,81200.0,1600541112.0,7635730431.0,2150039552.0,3038773248.0,254279680.0,0
2018-05-27 18:25:09,18.0,26.882348,0.185909,14.543203,12.944306,25.741878,5.293235,5308.0,80678.0,32.0,0.002112,80678.0,81200.0,99.3,81200.0,1643137104.0,7635730431.0,2150039552.0,3038773248.0,254279680.0,0
2018-05-27 18:25:10,18.0,27.155036,0.2064889999999999,14.543203,12.944306,25.741878,5.293235,5389.0,80671.0,32.0,0.002112,80671.0,81200.0,87.6,81200.0,862004080.0,7635730431.0,2150039552.0,3128950784.0,371195904.0,0
2018-05-27 18:25:11,18.0,27.259673,0.1887579999999999,14.543203,12.944306,25.741878,5.293235,5437.0,80724.0,32.0,0.002112,80724.0,81200.0,95.0,81200.0,892525616.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:12,18.0,27.123726,0.1887579999999999,14.543203,13.156792,25.746525,5.406845,5437.0,80709.0,32.0,0.002112,80709.0,81200.0,99.3,81200.0,938597200.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:13,18.0,26.988883,0.1887579999999999,14.543203,13.156792,25.746525,5.406845,5437.0,80701.0,32.0,0.002112,80701.0,81200.0,98.9,81200.0,980560888.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:14,18.0,26.855476,0.1887579999999999,14.543203,13.156792,25.746525,5.406845,5437.0,80686.0,32.0,0.002112,80686.0,81200.0,99.1,81200.0,1013417312.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:15,18.0,27.308099,0.1854559999999999,14.543203,13.156792,25.746525,5.406845,5556.0,80670.0,32.0,0.002112,80670.0,81200.0,94.7,81200.0,1610222232.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:16,18.0,27.222532,0.185792,14.543203,13.156792,25.746525,5.406845,5566.0,80724.0,32.0,0.002112,80724.0,81200.0,98.6,81200.0,1655735960.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:17,18.0,27.091326,0.185792,14.543203,13.365766,25.750801,5.519826999999999,5566.0,80708.0,32.0,0.002112,80708.0,81200.0,99.1,81200.0,1687515208.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:18,18.0,26.960149,0.185792,14.543203,13.365766,25.750801,5.519826999999999,5566.0,80693.0,32.0,0.002112,80693.0,81200.0,99.3,81200.0,1734406408.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:19,18.0,26.830188,0.185792,14.543203,13.365766,25.750801,5.519826999999999,5566.0,80685.0,32.0,0.002112,80685.0,81200.0,98.1,81200.0,1778825456.0,7635730431.0,2150039552.0,3129016320.0,371195904.0,0
2018-05-27 18:25:20,18.0,27.291477,0.1429079999999999,14.543203,13.365766,25.750801,5.519826999999999,5689.0,80670.0,32.0,0.002112,80670.0,81200.0,89.7,81200.0,1159816544.0,7635730431.0,2150039552.0,2980184064.0,247988224.0,0
2018-05-27 18:25:21,18.0,27.237666,0.142113,14.543203,13.365766,25.750801,5.519826999999999,5705.0,80716.0,32.0,0.002112,80716.0,81200.0,99.1,81200.0,1203568712.0,7635730431.0,2150039552.0,2980184064.0,247988224.0,0
2018-05-27 18:25:22,18.0,27.10817,0.142113,14.543203,13.604343,25.914646,5.643262,5705.0,80708.0,32.0,0.002112,80708.0,81200.0,99.0,81200.0,1249680904.0,7635730431.0,2150039552.0,2980184064.0,247988224.0,0
2018-05-27 18:25:23,18.0,26.979649,0.142113,14.543203,13.604343,25.914646,5.643262,5705.0,80693.0,32.0,0.002112,80693.0,81200.0,99.0,81200.0,1281607048.0,7635730431.0,2150039552.0,2980184064.0,247988224.0,0
2018-05-27 18:25:24,18.0,26.852976,0.142113,14.543203,13.604343,25.914646,5.643262,5705.0,80678.0,32.0,0.002112,80678.0,81200.0,99.3,81200.0,1324938584.0,7635730431.0,2150039552.0,2980184064.0,247988224.0,0
2018-05-27 18:25:25,18.0,27.26572800000001,0.171189,15.401956,13.604343,25.914646,5.643262,5820.0,80670.0,32.0,0.002112,80670.0,81200.0,92.2,81200.0,752804376.0,7635730431.0,2150039552.0,3068133376.0,360185856.0,0
2018-05-27 18:25:26,18.0,27.204026,0.170292,15.401956,13.604343,25.914646,5.643262,5834.0,80723.0,32.0,0.002112,80723.0,81200.0,98.5,81200.0,788393736.0,7635730431.0,2150039552.0,3068133376.0,360185856.0,0
2018-05-27 18:25:27,18.0,27.077752,0.170292,15.401956,13.805919,25.905479,5.754934,5834.0,80708.0,32.0,0.002112,80708.0,81200.0,99.2,81200.0,833377688.0,7635730431.0,2150039552.0,3068133376.0,360185856.0,0
2018-05-27 18:25:28,18.0,26.952795,0.170292,15.401956,13.805919,25.905479,5.754934,5834.0,80700.0,32.0,0.002112,80700.0,81200.0,99.0,81200.0,876900768.0,7635730431.0,2150039552.0,3068133376.0,360185856.0,0
2018-05-27 18:25:29,18.0,26.828831,0.170292,15.401956,13.805919,25.905479,5.754934,5834.0,80685.0,32.0,0.002112,80685.0,81200.0,99.1,81200.0,908712176.0,7635730431.0,2150039552.0,3068133376.0,360185856.0,0
2018-05-27 18:25:30,18.0,27.223179,0.191273,15.401956,13.805919,25.905479,5.754934,5947.0,80670.0,32.0,0.002112,80670.0,81200.0,86.4,81200.0,1441265536.0,7635730431.0,2150039552.0,3068461056.0,360185856.0,0
2018-05-27 18:25:31,18.0,27.190376,0.189619,15.401956,13.805919,25.905479,5.754934,5967.0,80723.0,32.0,0.002112,80723.0,81200.0,97.5,81200.0,1483580688.0,7635730431.0,2150039552.0,3068461056.0,360185856.0,0
2018-05-27 18:25:32,18.0,27.067063,0.189619,15.401956,14.017387,25.96101,5.870418,5967.0,80708.0,32.0,0.002112,80708.0,81200.0,98.8,81200.0,1515383944.0,7635730431.0,2150039552.0,3068461056.0,360185856.0,0
2018-05-27 18:25:33,18.0,26.944832,0.189619,15.401956,14.017387,25.96101,5.870418,5967.0,80693.0,32.0,0.002112,80693.0,81200.0,97.2,81200.0,1562378832.0,7635730431.0,2150039552.0,3068461056.0,360185856.0,0
2018-05-27 18:25:34,18.0,26.823747,0.189619,15.401956,14.017387,25.96101,5.870418,5967.0,80685.0,32.0,0.002112,80685.0,81200.0,99.1,81200.0,1606527000.0,7635730431.0,2150039552.0,3068461056.0,360185856.0,0
2018-05-27 18:25:35,18.0,27.209241,0.18772,15.401956,14.017387,25.96101,5.870418,6080.0,80670.0,32.0,0.002112,80670.0,81200.0,92.6,81200.0,1069511704.0,7635730431.0,2150039552.0,2939486208.0,255328256.0,0
2018-05-27 18:25:36,18.0,27.186143,0.186974,15.401956,14.017387,25.96101,5.870418,6102.0,80716.0,32.0,0.002112,80716.0,81200.0,98.4,81200.0,1113046336.0,7635730431.0,2150039552.0,2939486208.0,255328256.0,0
2018-05-27 18:25:37,18.0,27.065612,0.186974,15.401956,14.231971,26.044083,5.987479,6102.0,80708.0,32.0,0.002112,80708.0,81200.0,99.0,81200.0,1156185152.0,7635730431.0,2150039552.0,2939551744.0,255328256.0,0
2018-05-27 18:25:38,18.0,26.946086,0.186974,15.401956,14.231971,26.044083,5.987479,6102.0,80693.0,32.0,0.002112,80693.0,81200.0,98.8,81200.0,1189634120.0,7635730431.0,2150039552.0,2939551744.0,255328256.0,0
2018-05-27 18:25:39,18.0,26.82753,0.186974,15.401956,14.231971,26.044083,5.987479,6102.0,80677.0,32.0,0.002112,80677.0,81200.0,99.1,81200.0,1234782976.0,7635730431.0,2150039552.0,2939551744.0,255328256.0,0
2018-05-27 18:25:40,18.0,27.099707,0.180045,15.401956,14.231971,26.044083,5.987479,6191.0,80670.0,32.0,0.002112,80670.0,81200.0,91.7,81200.0,696753632.0,7635730431.0,2150039552.0,3010330624.0,349175808.0,0
2018-05-27 18:25:41,18.0,27.186427,0.1667529999999999,15.401956,14.231971,26.044083,5.987479,6238.0,80654.0,32.0,0.002112,80654.0,81200.0,98.5,81200.0,731660568.0,7635730431.0,2150039552.0,3010330624.0,349175808.0,0
2018-05-27 18:25:42,18.0,27.072816,0.1667529999999999,15.401956,14.449619,26.152496,6.106108,6239.0,80708.0,32.0,0.002112,80708.0,81200.0,99.1,81200.0,775547488.0,7635730431.0,2150039552.0,3010330624.0,349175808.0,0
2018-05-27 18:25:43,18.0,26.955838,0.1667529999999999,15.401956,14.449619,26.152496,6.106108,6239.0,80700.0,32.0,0.002112,80700.0,81200.0,98.7,81200.0,818666744.0,7635730431.0,2150039552.0,3010330624.0,349175808.0,0
2018-05-27 18:25:44,18.0,26.839915,0.1667529999999999,15.401956,14.449619,26.152496,6.106108,6239.0,80685.0,32.0,0.002112,80685.0,81200.0,99.1,81200.0,849234656.0,7635730431.0,2150039552.0,3010330624.0,349175808.0,0
2018-05-27 18:25:45,18.0,27.183324,0.265499,49.180972,14.449619,26.152496,6.106108,6346.0,80671.0,32.0,0.002112,80671.0,81200.0,90.7,81200.0,1376481832.0,7635730431.0,2150039552.0,3010330624.0,349175808.0,0
2018-05-27 18:25:46,18.0,27.161254,0.261994,49.180972,14.449619,26.152496,6.106108,6368.0,80663.0,32.0,0.002112,80663.0,81200.0,98.4,81200.0,1427205368.0,7635730431.0,2150039552.0,3010396160.0,349175808.0,0
2018-05-27 18:25:47,18.0,27.062877,0.261787,49.180972,14.650447,26.188277,6.219647,6372.0,80709.0,32.0,0.002112,80709.0,81200.0,99.1,81200.0,1456204536.0,7635730431.0,2150039552.0,3010396160.0,349175808.0,0
2018-05-27 18:25:48,18.0,26.948405,0.261787,49.180972,14.650447,26.188277,6.219647,6372.0,80694.0,32.0,0.002112,80694.0,81200.0,99.0,81200.0,1500871608.0,7635730431.0,2150039552.0,3010396160.0,349175808.0,0
2018-05-27 18:25:49,18.0,26.834906,0.261787,49.180972,14.650447,26.188277,6.219647,6372.0,80686.0,32.0,0.002112,80686.0,81200.0,99.1,81200.0,1548041656.0,7635730431.0,2150039552.0,3010396160.0,349175808.0,0
2018-05-27 18:25:50,18.0,27.103926,0.2585159999999999,49.180972,14.650447,26.188277,6.219647,6463.0,80671.0,32.0,0.002112,80671.0,81200.0,86.1,81200.0,1072950328.0,7635730431.0,2150039552.0,2892955648.0,254279680.0,0
2018-05-27 18:25:51,18.0,27.191304,0.2509349999999999,49.180972,14.650447,26.188277,6.219647,6511.0,80655.0,32.0,0.002112,80655.0,81200.0,96.4,81200.0,1115740696.0,7635730431.0,2150039552.0,2892955648.0,254279680.0,0
2018-05-27 18:25:52,18.0,27.078174,0.2509349999999999,49.180972,14.86779,26.317143,6.339206,6511.0,80648.0,32.0,0.002112,80648.0,81200.0,99.1,81200.0,1160887704.0,7635730431.0,2150039552.0,2892955648.0,254279680.0,0
2018-05-27 18:25:53,18.0,26.966023,0.2509349999999999,49.180972,14.86779,26.317143,6.339206,6511.0,80632.0,32.0,0.002112,80632.0,81200.0,99.1,81200.0,1191248888.0,7635730431.0,2150039552.0,2892955648.0,254279680.0,0
2018-05-27 18:25:54,18.0,26.854746,0.2509349999999999,49.180972,14.86779,26.317143,6.339206,6511.0,80617.0,32.0,0.002112,80617.0,81200.0,99.2,81200.0,1234845384.0,7635730431.0,2150039552.0,2892955648.0,254279680.0,0
2018-05-27 18:25:55,18.0,27.233192,0.257792,49.180972,14.86779,26.317143,6.339206,6630.0,80609.0,32.0,0.002112,80609.0,81200.0,92.0,81200.0,1658316360.0,7635730431.0,2150039552.0,2892955648.0,254279680.0,0
2018-05-27 18:25:56,18.0,27.162894,0.25721,49.180972,14.86779,26.317143,6.339206,6640.0,80724.0,32.0,0.002112,80724.0,81200.0,98.6,81200.0,684025240.0,7635730431.0,2150039552.0,2970550272.0,353370112.0,0
2018-05-27 18:25:57,18.0,27.052191,0.25721,49.180972,15.048484,26.275794,6.4470220000000005,6640.0,80709.0,32.0,0.002112,80709.0,81200.0,99.1,81200.0,731270736.0,7635730431.0,2150039552.0,2970615808.0,353370112.0,0
2018-05-27 18:25:58,18.0,26.942354,0.25721,49.180972,15.048484,26.275794,6.4470220000000005,6640.0,80701.0,32.0,0.002112,80701.0,81200.0,99.1,81200.0,777210424.0,7635730431.0,2150039552.0,2970615808.0,353370112.0,0
2018-05-27 18:25:59,18.0,26.833525,0.25721,49.180972,15.048484,26.275794,6.4470220000000005,6640.0,80686.0,32.0,0.002112,80686.0,81200.0,98.9,81200.0,807244584.0,7635730431.0,2150039552.0,2970615808.0,353370112.0,0
2018-05-27 18:26:00,18.0,27.20403300000001,0.243667,49.180972,15.048484,26.275794,6.4470220000000005,6759.0,80671.0,32.0,0.002112,80671.0,81200.0,93.6,81200.0,1337363688.0,7635730431.0,2150039552.0,2970681344.0,353370112.0,0
2018-05-27 18:26:01,18.0,27.151549,0.241323,49.180972,15.048484,26.275794,6.4470220000000005,6773.0,80724.0,32.0,0.002112,80724.0,81200.0,99.0,81200.0,1386049016.0,7635730431.0,2150039552.0,2970681344.0,353370112.0,0
2018-05-27 18:26:02,18.0,27.043148,0.241323,49.180972,15.239413,26.301717,6.5586720000000005,6773.0,80709.0,32.0,0.002112,80709.0,81200.0,99.2,81200.0,1415129152.0,7635730431.0,2150039552.0,2970681344.0,353370112.0,0
2018-05-27 18:26:03,18.0,26.935629,0.241323,49.180972,15.239413,26.301717,6.5586720000000005,6773.0,80694.0,32.0,0.002112,80694.0,81200.0,98.9,81200.0,1464080600.0,7635730431.0,2150039552.0,2970681344.0,353370112.0,0
2018-05-27 18:26:04,18.0,26.828891,0.241323,49.180972,15.239413,26.301717,6.5586720000000005,6773.0,80686.0,32.0,0.002112,80686.0,81200.0,99.2,81200.0,1505120656.0,7635730431.0,2150039552.0,2970681344.0,353370112.0,0
2018-05-27 18:26:05,18.0,27.129399,0.255682,49.180972,15.239413,26.301717,6.5586720000000005,6876.0,80671.0,32.0,0.002112,80671.0,81200.0,93.4,81200.0,965286456.0,7635730431.0,2150039552.0,2854354944.0,257949696.0,0
2018-05-27 18:26:06,18.0,27.172181,0.252533,49.180972,15.239413,26.301717,6.5586720000000005,6914.0,80716.0,32.0,0.002112,80716.0,81200.0,98.8,81200.0,1013007776.0,7635730431.0,2150039552.0,2854354944.0,257949696.0,0
2018-05-27 18:26:07,18.0,27.065355,0.252533,49.180972,15.453632999999998,26.453495,6.678567999999999,6914.0,80709.0,32.0,0.002112,80709.0,81200.0,99.1,81200.0,1060727272.0,7635730431.0,2150039552.0,2854354944.0,257949696.0,0
2018-05-27 18:26:08,18.0,26.960154,0.252533,49.180972,15.453632999999998,26.453495,6.678567999999999,6914.0,80694.0,32.0,0.002112,80694.0,81200.0,98.5,81200.0,1087528968.0,7635730431.0,2150039552.0,2854354944.0,257949696.0,0
2018-05-27 18:26:10,18.0,27.111376,0.248642,49.180972,15.453632999999998,26.453495,6.678567999999999,7007.0,80671.0,32.0,0.002112,80671.0,81200.0,86.8,81200.0,1609853544.0,7635730431.0,2150039552.0,2854354944.0,257949696.0,0
2018-05-27 18:26:11,18.0,27.153403000000004,0.240081,49.180972,15.453632999999998,26.453495,6.678567999999999,7045.0,80655.0,32.0,0.002112,80655.0,81200.0,98.3,81200.0,652201568.0,7635730431.0,2150039552.0,2909929472.0,333447168.0,0
2018-05-27 18:26:12,18.0,27.04912,0.240081,49.180972,15.631255,26.433227,6.78672,7045.0,80640.0,32.0,0.002112,80640.0,81200.0,99.1,81200.0,699292360.0,7635730431.0,2150039552.0,2909929472.0,333447168.0,0
2018-05-27 18:26:13,18.0,26.945606,0.240081,49.180972,15.631255,26.433227,6.78672,7045.0,80632.0,32.0,0.002112,80632.0,81200.0,99.4,81200.0,741621640.0,7635730431.0,2150039552.0,2909929472.0,333447168.0,0
2018-05-27 18:26:14,18.0,26.842895,0.240081,49.180972,15.631255,26.433227,6.78672,7045.0,80617.0,32.0,0.002112,80617.0,81200.0,97.1,81200.0,776804656.0,7635730431.0,2150039552.0,2909929472.0,333447168.0,0
2018-05-27 18:26:15,18.0,27.192683,0.2483739999999999,49.180972,15.631255,26.433227,6.78672,7164.0,80601.0,32.0,0.00271,80601.0,81200.0,91.3,81200.0,1268750072.0,7635730431.0,2150039552.0,2909929472.0,333447168.0,0
2018-05-27 18:26:16,18.0,27.1581,0.2470429999999999,49.180972,15.631255,26.433227,6.78672,7182.0,80724.0,32.0,0.00271,80724.0,81200.0,99.3,81200.0,1314964232.0,7635730431.0,2150039552.0,2909929472.0,333447168.0,0
2018-05-27 18:26:17,18.0,27.055638,0.2470429999999999,49.180972,15.825775,26.510525,6.900921,7182.0,80709.0,32.0,0.00271,80709.0,81200.0,98.8,81200.0,1348249776.0,7635730431.0,2150039552.0,2909929472.0,333447168.0,0
2018-05-27 18:26:18,18.0,26.954163,0.2470429999999999,49.180972,15.825775,26.510525,6.900921,7182.0,80694.0,32.0,0.00271,80694.0,81200.0,99.2,81200.0,1388749424.0,7635730431.0,2150039552.0,2909995008.0,333447168.0,0
2018-05-27 18:26:19,18.0,26.853355,0.2470429999999999,49.180972,15.825775,26.510525,6.900921,7182.0,80686.0,32.0,0.00271,80686.0,81200.0,99.3,81200.0,1433379144.0,7635730431.0,2150039552.0,2909995008.0,333447168.0,0
2018-05-27 18:26:20,18.0,27.189181,0.245623,49.180972,15.825775,26.510525,6.900921,7299.0,80671.0,32.0,0.001051,80671.0,81200.0,92.9,81200.0,824554944.0,7635730431.0,2150039552.0,2813001728.0,255852544.0,0
2018-05-27 18:26:21,18.0,27.181042,0.243254,49.180972,15.825775,26.510525,6.900921,7324.0,80655.0,32.0,0.001051,80655.0,81200.0,98.8,81200.0,867229968.0,7635730431.0,2150039552.0,2813001728.0,255852544.0,0
2018-05-27 18:26:22,18.0,27.084282,0.243254,49.180972,16.036914000000003,26.677591,7.021137,7325.0,80709.0,32.0,0.001051,80709.0,81200.0,99.3,81200.0,913920744.0,7635730431.0,2150039552.0,2813001728.0,255852544.0,0
2018-05-27 18:26:23,18.0,26.984493,0.243254,49.180972,16.036914000000003,26.677591,7.021137,7325.0,80694.0,32.0,0.001051,80694.0,81200.0,99.0,81200.0,946756512.0,7635730431.0,2150039552.0,2813001728.0,255852544.0,0
2018-05-27 18:26:24,18.0,26.885487,0.243254,49.180972,16.036914000000003,26.677591,7.021137,7325.0,80679.0,32.0,0.001051,80679.0,81200.0,98.8,81200.0,988589520.0,7635730431.0,2150039552.0,2813001728.0,255852544.0,0
2018-05-27 18:26:25,18.0,27.171037,0.237607,49.180972,16.036914000000003,26.677591,7.021137,7430.0,80671.0,32.0,0.001051,80671.0,81200.0,93.8,81200.0,1510639664.0,7635730431.0,2150039552.0,2813001728.0,255852544.0,0
2018-05-27 18:26:26,18.0,27.159543,0.234688,49.180972,16.036914000000003,26.677591,7.021137,7454.0,80656.0,32.0,0.001051,80656.0,81200.0,98.3,81200.0,1538721576.0,7635730431.0,2150039552.0,2813001728.0,255852544.0,0
2018-05-27 18:26:27,18.0,27.060932,0.234688,49.180972,16.198284,26.607422,7.125175,7454.0,80641.0,32.0,0.001051,80641.0,81200.0,98.2,81200.0,656986024.0,7635730431.0,2150039552.0,2873294848.0,335020032.0,0
2018-05-27 18:26:28,18.0,26.963022,0.234688,49.180972,16.198284,26.607422,7.125175,7454.0,80633.0,32.0,0.001051,80633.0,81200.0,99.4,81200.0,699570304.0,7635730431.0,2150039552.0,2873294848.0,335020032.0,0
2018-05-27 18:26:29,18.0,26.86582000000001,0.234688,49.180972,16.198284,26.607422,7.125175,7454.0,80618.0,32.0,0.001051,80618.0,81200.0,98.8,81200.0,729627704.0,7635730431.0,2150039552.0,2873294848.0,335020032.0,0
2018-05-27 18:26:30,18.0,27.096095,0.20964,49.180972,16.198284,26.607422,7.125175,7545.0,80603.0,32.0,0.001051,80603.0,81200.0,86.1,81200.0,892312416.0,7635730431.0,2150039552.0,2873294848.0,335020032.0,0
2018-05-27 18:26:31,18.0,27.135129,0.207139,49.180972,16.198284,26.607422,7.125175,7583.0,80595.0,32.0,0.001051,80595.0,81200.0,97.0,81200.0,1263949344.0,7635730431.0,2150039552.0,2873360384.0,335020032.0,0
2018-05-27 18:26:32,18.0,27.038315,0.207139,49.180972,16.356986,26.542864,7.228636,7583.0,80580.0,32.0,0.001051,80580.0,81200.0,98.9,81200.0,1294315664.0,7635730431.0,2150039552.0,2873360384.0,335020032.0,0
2018-05-27 18:26:33,18.0,26.942292,0.207139,49.180972,16.356986,26.542864,7.228636,7583.0,80565.0,32.0,0.001051,80565.0,81200.0,99.2,81200.0,1339113392.0,7635730431.0,2150039552.0,2873360384.0,335020032.0,0
2018-05-27 18:26:34,18.0,26.846986,0.207139,49.180972,16.356986,26.542864,7.228636,7583.0,80558.0,32.0,0.001051,80558.0,81200.0,99.3,81200.0,1382923968.0,7635730431.0,2150039552.0,2873360384.0,335020032.0,0
2018-05-27 18:26:35,18.0,27.171954,0.207567,49.180972,16.356986,26.542864,7.228636,7702.0,80542.0,32.0,0.001051,80542.0,81200.0,91.0,81200.0,1022262792.0,7635730431.0,2150039552.0,2832990208.0,312999936.0,0
2018-05-27 18:26:36,18.0,27.146886,0.2064619999999999,49.180972,16.356986,26.542864,7.228636,7722.0,80719.0,32.0,0.001051,80719.0,81200.0,99.1,81200.0,1069144944.0,7635730431.0,2150039552.0,2832990208.0,312999936.0,0
2018-05-27 18:26:37,18.0,27.051861,0.2064619999999999,49.180972,16.546123,26.643379,7.342605000000002,7722.0,80711.0,32.0,0.001051,80711.0,81200.0,99.3,81200.0,1114685736.0,7635730431.0,2150039552.0,2832990208.0,312999936.0,0
2018-05-27 18:26:38,18.0,26.95744,0.2064619999999999,49.180972,16.546123,26.643379,7.342605000000002,7722.0,80696.0,32.0,0.001051,80696.0,81200.0,99.0,81200.0,1145577824.0,7635730431.0,2150039552.0,2832990208.0,312999936.0,0
2018-05-27 18:26:39,18.0,26.863599,0.2064619999999999,49.180972,16.546123,26.643379,7.342605000000002,7722.0,80681.0,32.0,0.001051,80681.0,81200.0,99.2,81200.0,1190385496.0,7635730431.0,2150039552.0,2832990208.0,312999936.0,0
2018-05-27 18:26:40,18.0,27.210693,0.173295,15.401956,16.546123,26.643379,7.342605000000002,7849.0,80675.0,32.0,0.001051,80675.0,81200.0,92.7,81200.0,791945672.0,7635730431.0,2150039552.0,2830368768.0,328204288.0,0
2018-05-27 18:26:41,18.0,27.123664,0.173295,15.401956,16.546123,26.643379,7.342605000000002,7851.0,80729.0,32.0,0.001051,80729.0,81200.0,98.6,81200.0,822320288.0,7635730431.0,2150039552.0,2830368768.0,328204288.0,0
2018-05-27 18:26:42,18.0,27.03020900000001,0.173295,15.401956,16.699076,26.575947,7.444861,7851.0,80716.0,32.0,0.001051,80716.0,81200.0,99.2,81200.0,866309648.0,7635730431.0,2150039552.0,2830368768.0,328204288.0,0
2018-05-27 18:26:43,18.0,26.93752000000001,0.173295,15.401956,16.699076,26.575947,7.444861,7851.0,80710.0,32.0,0.001051,80710.0,81200.0,99.2,81200.0,906600552.0,7635730431.0,2150039552.0,2830368768.0,328204288.0,0
2018-05-27 18:26:44,18.0,26.845445,0.173295,15.401956,16.699076,26.575947,7.444861,7851.0,80695.0,32.0,0.001051,80695.0,81200.0,99.0,81200.0,936222048.0,7635730431.0,2150039552.0,2830368768.0,328204288.0,0
2018-05-27 18:26:45,18.0,27.200244,0.190573,15.401956,16.699076,26.575947,7.444861,7982.0,80679.0,32.0,0.001051,80679.0,81200.0,93.4,81200.0,1516977928.0,7635730431.0,2150039552.0,2830368768.0,328204288.0,0
2018-05-27 18:26:46,18.0,27.108011,0.190573,15.401956,16.699076,26.575947,7.444861,7982.0,80733.0,32.0,0.001051,80733.0,81200.0,99.2,81200.0,658666480.0,7635730431.0,2150039552.0,2736521216.0,251658240.0,0
2018-05-27 18:26:47,18.0,27.01628,0.190573,15.401956,16.856112,26.545888,7.548767999999999,7982.0,80718.0,32.0,0.001051,80718.0,81200.0,99.2,81200.0,690706480.0,7635730431.0,2150039552.0,2736521216.0,251658240.0,0
2018-05-27 18:26:48,18.0,26.92511,0.190573,15.401956,16.856112,26.545888,7.548767999999999,7982.0,80703.0,32.0,0.001051,80703.0,81200.0,99.2,81200.0,734167592.0,7635730431.0,2150039552.0,2736521216.0,251658240.0,0
2018-05-27 18:26:49,18.0,26.834512,0.190573,15.401956,16.856112,26.545888,7.548767999999999,7982.0,80695.0,32.0,0.001051,80695.0,81200.0,98.7,81200.0,777458840.0,7635730431.0,2150039552.0,2736521216.0,251658240.0,0
2018-05-27 18:26:50,18.0,27.156715,0.175617,15.401956,16.856112,26.545888,7.548767999999999,8105.0,80680.0,32.0,0.001051,80680.0,81200.0,81.4,81200.0,1304128640.0,7635730431.0,2150039552.0,2737307648.0,251658240.0,0
2018-05-27 18:26:51,18.0,27.126239,0.175103,15.401956,16.856112,26.545888,7.548767999999999,8123.0,80726.0,32.0,0.001051,80726.0,81200.0,98.5,81200.0,1353016712.0,7635730431.0,2150039552.0,2737307648.0,251658240.0,0
2018-05-27 18:26:52,18.0,27.03591,0.175103,15.401956,17.04361,26.678143,7.663178999999999,8123.0,80719.0,32.0,0.001051,80719.0,81200.0,99.2,81200.0,1398595816.0,7635730431.0,2150039552.0,2737307648.0,251658240.0,0
2018-05-27 18:26:53,18.0,26.94623,0.175103,15.401956,17.04361,26.678143,7.663178999999999,8123.0,80704.0,32.0,0.001051,80704.0,81200.0,99.2,81200.0,1427437672.0,7635730431.0,2150039552.0,2737307648.0,251658240.0,0
2018-05-27 18:26:54,18.0,26.857157,0.175103,15.401956,17.04361,26.678143,7.663178999999999,8123.0,80688.0,32.0,0.001051,80688.0,81200.0,99.0,81200.0,1470381968.0,7635730431.0,2150039552.0,2737307648.0,251658240.0,0
2018-05-27 18:26:55,18.0,27.088219,0.180256,15.401956,17.04361,26.678143,7.663178999999999,8220.0,80681.0,32.0,0.001051,80681.0,81200.0,89.3,81200.0,1030265008.0,7635730431.0,2150039552.0,2783444992.0,314572800.0,0
2018-05-27 18:26:56,18.0,27.104432,0.166975,15.401956,17.04361,26.678143,7.663178999999999,8252.0,80734.0,32.0,0.001051,80734.0,81200.0,99.1,81200.0,1063463000.0,7635730431.0,2150039552.0,2783510528.0,314572800.0,0
2018-05-27 18:26:57,18.0,27.015692,0.166975,15.401956,17.188341,26.607931,7.763659,8252.0,80719.0,32.0,0.001051,80719.0,81200.0,99.1,81200.0,1107430376.0,7635730431.0,2150039552.0,2783510528.0,314572800.0,0
2018-05-27 18:26:58,18.0,26.927529,0.166975,15.401956,17.188341,26.607931,7.763659,8252.0,80712.0,32.0,0.001051,80712.0,81200.0,99.0,81200.0,1151144816.0,7635730431.0,2150039552.0,2783510528.0,314572800.0,0
2018-05-27 18:26:59,18.0,26.839939,0.166975,15.401956,17.188341,26.607931,7.763659,8252.0,80697.0,32.0,0.001051,80697.0,81200.0,99.2,81200.0,1181336360.0,7635730431.0,2150039552.0,2783510528.0,314572800.0,0
2018-05-27 18:27:00,18.0,27.119254,0.174624,15.401956,17.188341,26.607931,7.763659,8365.0,80681.0,32.0,0.001027,80681.0,81200.0,92.3,81200.0,783289888.0,7635730431.0,2150039552.0,2703294464.0,250609664.0,0
2018-05-27 18:27:01,18.0,27.089835,0.173069,15.401956,17.188341,26.607931,7.763659,8383.0,80734.0,32.0,0.001027,80734.0,81200.0,99.0,81200.0,828598584.0,7635730431.0,2150039552.0,2703294464.0,250609664.0,0
2018-05-27 18:27:02,18.0,27.002541,0.173069,15.401956,17.33729,26.575314,7.865799000000001,8383.0,80719.0,32.0,0.001027,80719.0,81200.0,99.1,81200.0,861452408.0,7635730431.0,2150039552.0,2703294464.0,250609664.0,0
2018-05-27 18:27:03,18.0,26.915843,0.173069,15.401956,17.33729,26.575314,7.865799000000001,8383.0,80704.0,32.0,0.001027,80704.0,81200.0,99.1,81200.0,903897864.0,7635730431.0,2150039552.0,2703294464.0,250609664.0,0
2018-05-27 18:27:04,18.0,26.82971,0.173069,15.401956,17.33729,26.575314,7.865799000000001,8383.0,80696.0,32.0,0.001027,80696.0,81200.0,99.1,81200.0,948862184.0,7635730431.0,2150039552.0,2703294464.0,250609664.0,0
2018-05-27 18:27:05,18.0,27.155505,0.148473,15.401956,17.33729,26.575314,7.865799000000001,8512.0,80681.0,32.0,0.001027,80681.0,81200.0,93.1,81200.0,635131768.0,7635730431.0,2150039552.0,2738946048.0,301989888.0,0
2018-05-27 18:27:06,18.0,27.10112100000001,0.147911,15.401956,17.33729,26.575314,7.865799000000001,8522.0,80726.0,32.0,0.001027,80726.0,81200.0,99.2,81200.0,680345216.0,7635730431.0,2150039552.0,2738946048.0,301989888.0,0
2018-05-27 18:27:07,18.0,27.015136,0.147911,15.401956,17.510223999999994,26.673235,7.976238,8522.0,80719.0,32.0,0.001027,80719.0,81200.0,98.9,81200.0,727908160.0,7635730431.0,2150039552.0,2738946048.0,301989888.0,0
2018-05-27 18:27:08,18.0,26.929804,0.147911,15.401956,17.510223999999994,26.673235,7.976238,8522.0,80704.0,32.0,0.001027,80704.0,81200.0,97.8,81200.0,757752584.0,7635730431.0,2150039552.0,2738946048.0,301989888.0,0
2018-05-27 18:27:09,18.0,26.844964,0.147911,15.401956,17.510223999999994,26.673235,7.976238,8522.0,80689.0,32.0,0.001027,80689.0,81200.0,99.1,81200.0,802963888.0,7635730431.0,2150039552.0,2738946048.0,301989888.0,0
2018-05-27 18:27:10,18.0,27.134149,0.167274,15.401956,17.510223999999994,26.673235,7.976238,8641.0,80681.0,32.0,0.001027,80681.0,81200.0,88.3,81200.0,1217837592.0,7635730431.0,2150039552.0,2739011584.0,301989888.0,0
2018-05-27 18:27:11,18.0,27.080756,0.166959,15.401956,17.510223999999994,26.673235,7.976238,8651.0,80733.0,32.0,0.001027,80733.0,81200.0,99.3,81200.0,1253246464.0,7635730431.0,2150039552.0,2739011584.0,301989888.0,0
2018-05-27 18:27:12,18.0,26.99629,0.166959,15.401956,17.647242000000006,26.603415,8.074983999999999,8651.0,80718.0,32.0,0.001027,80718.0,81200.0,99.0,81200.0,1296779896.0,7635730431.0,2150039552.0,2739011584.0,301989888.0,0
2018-05-27 18:27:13,18.0,26.912196,0.166959,15.401956,17.647242000000006,26.603415,8.074983999999999,8651.0,80711.0,32.0,0.001027,80711.0,81200.0,99.3,81200.0,1342369104.0,7635730431.0,2150039552.0,2739011584.0,301989888.0,0
2018-05-27 18:27:14,18.0,26.828766,0.166959,15.401956,17.647242000000006,26.603415,8.074983999999999,8651.0,80695.0,32.0,0.001027,80695.0,81200.0,99.4,81200.0,1374348240.0,7635730431.0,2150039552.0,2739011584.0,301989888.0,0
2018-05-27 18:27:15,18.0,27.126026,0.161636,15.401956,17.647242000000006,26.603415,8.074983999999999,8774.0,80680.0,32.0,0.001027,80680.0,81200.0,93.4,81200.0,979495136.0,7635730431.0,2150039552.0,2668756992.0,246939648.0,0
2018-05-27 18:27:16,18.0,27.073311,0.161352,15.401956,17.647242000000006,26.603415,8.074983999999999,8784.0,80732.0,32.0,0.001027,80732.0,81200.0,99.0,81200.0,1024283568.0,7635730431.0,2150039552.0,2668756992.0,246939648.0,0
2018-05-27 18:27:17,18.0,26.990116,0.161352,15.401956,17.795218,26.603142,8.177616,8784.0,80717.0,32.0,0.001027,80717.0,81200.0,99.3,81200.0,1056165384.0,7635730431.0,2150039552.0,2668756992.0,246939648.0,0
2018-05-27 18:27:18,18.0,26.907463,0.161352,15.401956,17.795218,26.603142,8.177616,8784.0,80702.0,32.0,0.001027,80702.0,81200.0,98.8,81200.0,1099081272.0,7635730431.0,2150039552.0,2668756992.0,246939648.0,0
2018-05-27 18:27:19,18.0,26.825289,0.161352,15.401956,17.795218,26.603142,8.177616,8784.0,80694.0,32.0,0.001027,80694.0,81200.0,98.0,81200.0,1147526552.0,7635730431.0,2150039552.0,2668756992.0,246939648.0,0
2018-05-27 18:27:20,18.0,27.063274,0.165376,15.401956,17.795218,26.603142,8.177616,8889.0,80679.0,32.0,0.001027,80679.0,81200.0,94.7,81200.0,995932872.0,7635730431.0,2150039552.0,2700214272.0,293076992.0,0
2018-05-27 18:27:21,18.0,27.084334,0.161025,15.401956,17.795218,26.603142,8.177616,8923.0,80719.0,32.0,0.001027,80719.0,81200.0,98.6,81200.0,1041014160.0,7635730431.0,2150039552.0,2700214272.0,293076992.0,0
2018-05-27 18:27:22,18.0,27.002407,0.161025,15.401956,17.960582000000006,26.698837,8.286327,8923.0,80712.0,32.0,0.001027,80712.0,81200.0,99.1,81200.0,1088968368.0,7635730431.0,2150039552.0,2700214272.0,293076992.0,0
2018-05-27 18:27:23,18.0,26.920914,0.161025,15.401956,17.960582000000006,26.698837,8.286327,8923.0,80696.0,32.0,0.001027,80696.0,81200.0,98.8,81200.0,1118393456.0,7635730431.0,2150039552.0,2700214272.0,293076992.0,0
2018-05-27 18:27:24,18.0,26.839923,0.161025,15.401956,17.960582000000006,26.698837,8.286327,8923.0,80681.0,32.0,0.001027,80681.0,81200.0,99.0,81200.0,1165013440.0,7635730431.0,2150039552.0,2700214272.0,293076992.0,0
2018-05-27 18:27:25,18.0,27.134228000000004,0.133009,13.076545,17.960582000000006,26.698837,8.286327,9048.0,80673.0,32.0,0.00094,80673.0,81200.0,93.4,81200.0,862482088.0,7635730431.0,2150039552.0,2653552640.0,260571136.0,0
2018-05-27 18:27:26,18.0,27.089058,0.132788,13.076545,17.960582000000006,26.698837,8.286327,9060.0,80726.0,32.0,0.00094,80726.0,81200.0,99.3,81200.0,900375744.0,7635730431.0,2150039552.0,2653552640.0,260571136.0,0
2018-05-27 18:27:27,18.0,27.008313,0.132788,13.076545,18.116602,26.754899,8.392219,9060.0,80711.0,32.0,0.00094,80711.0,81200.0,98.7,81200.0,944276960.0,7635730431.0,2150039552.0,2653552640.0,260571136.0,0
2018-05-27 18:27:28,18.0,26.927933000000003,0.132788,13.076545,18.116602,26.754899,8.392219,9060.0,80703.0,32.0,0.00094,80703.0,81200.0,99.2,81200.0,986856608.0,7635730431.0,2150039552.0,2653552640.0,260571136.0,0
2018-05-27 18:27:29,18.0,26.848192,0.132788,13.076545,18.116602,26.754899,8.392219,9060.0,80688.0,32.0,0.00094,80688.0,81200.0,99.3,81200.0,1019100288.0,7635730431.0,2150039552.0,2653552640.0,260571136.0,0
2018-05-27 18:27:30,18.0,26.978114,0.128865,13.076545,18.116602,26.754899,8.392219,9131.0,80673.0,32.0,0.00094,80673.0,81200.0,86.3,81200.0,836209480.0,7635730431.0,2150039552.0,2664038400.0,284688384.0,0
2018-05-27 18:27:31,18.0,27.07590900000001,0.125749,13.076545,18.116602,26.754899,8.392219,9191.0,80725.0,32.0,0.00094,80725.0,81200.0,98.6,81200.0,882139808.0,7635730431.0,2150039552.0,2664038400.0,284688384.0,0
2018-05-27 18:27:32,18.0,26.996385,0.125749,13.076545,18.250209,26.710532,8.490877000000001,9191.0,80710.0,32.0,0.00094,80710.0,81200.0,99.3,81200.0,912811688.0,7635730431.0,2150039552.0,2664038400.0,284688384.0,0
2018-05-27 18:27:33,18.0,26.917388,0.125749,13.076545,18.250209,26.710532,8.490877000000001,9191.0,80695.0,32.0,0.00094,80695.0,81200.0,97.7,81200.0,960534840.0,7635730431.0,2150039552.0,2664038400.0,284688384.0,0
2018-05-27 18:27:34,18.0,26.83863,0.125749,13.076545,18.250209,26.710532,8.490877000000001,9191.0,80687.0,32.0,0.00094,80687.0,81200.0,99.1,81200.0,1004207176.0,7635730431.0,2150039552.0,2664038400.0,284688384.0,0
2018-05-27 18:27:35,18.0,27.13612800000001,0.1204529999999999,13.076545,18.250209,26.710532,8.490877000000001,9320.0,80672.0,32.0,0.00094,80672.0,81200.0,92.3,81200.0,699408936.0,7635730431.0,2150039552.0,2621046784.0,255328256.0,0
2018-05-27 18:27:36,18.0,27.098006,0.120496,13.076545,18.250209,26.710532,8.490877000000001,9334.0,80717.0,32.0,0.00094,80717.0,81200.0,98.9,81200.0,747458272.0,7635730431.0,2150039552.0,2621046784.0,255328256.0,0
2018-05-27 18:27:37,18.0,27.019631,0.120496,13.076545,18.421276,26.861605,8.602285,9334.0,80709.0,32.0,0.00094,80709.0,81200.0,99.2,81200.0,791709760.0,7635730431.0,2150039552.0,2621046784.0,255328256.0,0
2018-05-27 18:27:38,18.0,26.941597,0.120496,13.076545,18.421276,26.861605,8.602285,9334.0,80694.0,32.0,0.00094,80694.0,81200.0,99.4,81200.0,824634008.0,7635730431.0,2150039552.0,2621046784.0,255328256.0,0
2018-05-27 18:27:39,18.0,26.86406,0.120496,13.076545,18.421276,26.861605,8.602285,9334.0,80679.0,32.0,0.00094,80679.0,81200.0,98.8,81200.0,866466296.0,7635730431.0,2150039552.0,2621046784.0,255328256.0,0
2018-05-27 18:27:40,18.0,27.139967,0.1050339999999999,13.076545,18.421276,26.861605,8.602285,9457.0,80671.0,32.0,0.00094,80671.0,81200.0,93.7,81200.0,691006152.0,7635730431.0,2150039552.0,2635202560.0,282591232.0,0
2018-05-27 18:27:41,18.0,27.085217,0.1051589999999999,13.076545,18.421276,26.861605,8.602285,9465.0,80724.0,32.0,0.00094,80724.0,81200.0,99.4,81200.0,724706440.0,7635730431.0,2150039552.0,2635202560.0,282591232.0,0
2018-05-27 18:27:42,18.0,27.007883000000003,0.1051589999999999,13.076545,18.549847,26.808706,8.699779,9465.0,80709.0,32.0,0.00094,80709.0,81200.0,98.8,81200.0,767812024.0,7635730431.0,2150039552.0,2635202560.0,282591232.0,0
2018-05-27 18:27:43,18.0,26.931097,0.1051589999999999,13.076545,18.549847,26.808706,8.699779,9465.0,80701.0,32.0,0.00094,80701.0,81200.0,98.9,81200.0,811899672.0,7635730431.0,2150039552.0,2635202560.0,282591232.0,0
2018-05-27 18:27:44,18.0,26.854683,0.1051589999999999,13.076545,18.549847,26.808706,8.699779,9465.0,80686.0,32.0,0.00094,80686.0,81200.0,99.4,81200.0,842995968.0,7635730431.0,2150039552.0,2635202560.0,282591232.0,0
2018-05-27 18:27:45,-1.0,27.109304,0.125181,13.076545,18.549847,26.808706,8.699779,9582.0,80670.0,32.0,0.00094,80670.0,81200.0,-1.0,81200.0,672550920.0,7635730431.0,2150039552.0,2592210944.0,252182528.0,0
2018-05-27 18:27:46,18.0,27.067085,0.124794,13.076545,18.549847,26.808706,8.699779,9594.0,80724.0,32.0,0.00094,80724.0,81200.0,93.5,81200.0,718931032.0,7635730431.0,2150039552.0,2592210944.0,252182528.0,0
2018-05-27 18:27:47,18.0,26.990883,0.124794,13.076545,18.669682,26.728055,8.794516999999999,9594.0,80709.0,32.0,0.00094,80709.0,81200.0,99.1,81200.0,749658528.0,7635730431.0,2150039552.0,2592210944.0,252182528.0,0
2018-05-27 18:27:48,18.0,26.915185,0.124794,13.076545,18.669682,26.728055,8.794516999999999,9594.0,80693.0,32.0,0.00094,80693.0,81200.0,99.2,81200.0,793628096.0,7635730431.0,2150039552.0,2592210944.0,252182528.0,0
2018-05-27 18:27:49,18.0,26.839894,0.124794,13.076545,18.669682,26.728055,8.794516999999999,9594.0,80686.0,32.0,0.00094,80686.0,81200.0,99.0,81200.0,838519456.0,7635730431.0,2150039552.0,2592210944.0,252182528.0,0
2018-05-27 18:27:50,18.0,27.113647,0.150041,13.076545,18.669682,26.728055,8.794516999999999,9719.0,80670.0,32.0,0.00094,80670.0,81200.0,99.0,81200.0,645789704.0,7635730431.0,2150039552.0,2603745280.0,275775488.0,0
2018-05-27 18:27:51,18.0,27.077246,0.149344,13.076545,18.669682,26.728055,8.794516999999999,9733.0,80716.0,32.0,0.00094,80716.0,81200.0,87.2,81200.0,693889600.0,7635730431.0,2150039552.0,2603745280.0,275775488.0,0
2018-05-27 18:27:52,18.0,27.002134,0.149344,13.076545,18.820592,26.813763,8.89981,9733.0,80709.0,32.0,0.00094,80709.0,81200.0,98.6,81200.0,737504104.0,7635730431.0,2150039552.0,2603745280.0,275775488.0,0
2018-05-27 18:27:53,18.0,26.927435,0.149344,13.076545,18.820592,26.813763,8.89981,9733.0,80693.0,32.0,0.00094,80693.0,81200.0,99.0,81200.0,767557640.0,7635730431.0,2150039552.0,2603745280.0,275775488.0,0
2018-05-27 18:27:54,18.0,26.85305300000001,0.149344,13.076545,18.820592,26.813763,8.89981,9733.0,80678.0,32.0,0.00094,80678.0,81200.0,99.2,81200.0,812259088.0,7635730431.0,2150039552.0,2603745280.0,275775488.0,0
2018-05-27 18:27:55,18.0,27.106572,0.143169,13.076545,18.820592,26.813763,8.89981,9852.0,80670.0,32.0,0.00094,80670.0,81200.0,98.6,81200.0,1326577496.0,7635730431.0,2150039552.0,2603745280.0,275775488.0,0
2018-05-27 18:27:56,18.0,27.087172,0.141872,13.076545,18.820592,26.813763,8.89981,9872.0,80724.0,32.0,0.00094,80724.0,81200.0,93.1,81200.0,636884328.0,7635730431.0,2150039552.0,2573926400.0,257949696.0,0
2018-05-27 18:27:57,18.0,27.012649,0.141872,13.076545,18.969009,26.892618,9.00452,9872.0,80709.0,32.0,0.00094,80709.0,81200.0,98.9,81200.0,677691560.0,7635730431.0,2150039552.0,2573926400.0,257949696.0,0
2018-05-27 18:27:58,18.0,26.939379,0.141872,13.076545,18.969009,26.892618,9.00452,9872.0,80701.0,32.0,0.00094,80701.0,81200.0,99.2,81200.0,722703472.0,7635730431.0,2150039552.0,2573926400.0,257949696.0,0
2018-05-27 18:27:59,18.0,26.86595,0.141872,13.076545,18.969009,26.892618,9.00452,9872.0,80686.0,32.0,0.00094,80686.0,81200.0,99.1,81200.0,754144896.0,7635730431.0,2150039552.0,2573926400.0,257949696.0,0
2018-05-27 18:28:00,18.0,27.126711,0.164915,13.076545,18.969009,26.892618,9.00452,9995.0,80670.0,32.0,0.000341,80670.0,81200.0,97.4,81200.0,1257341480.0,7635730431.0,2150039552.0,2573926400.0,257949696.0,0
2018-05-27 18:28:01,18.0,27.075151,0.164853,13.076545,18.969009,26.892618,9.00452,10003.0,80663.0,32.0,0.000341,80663.0,81200.0,93.4,81200.0,1306582632.0,7635730431.0,2150039552.0,2573926400.0,257949696.0,0
2018-05-27 18:28:02,18.0,27.002034,0.164853,13.076545,19.088527,26.837239,9.099785,10003.0,80647.0,32.0,0.000341,80647.0,81200.0,99.1,81200.0,1336987240.0,7635730431.0,2150039552.0,2573926400.0,257949696.0,0
2018-05-27 18:28:03,18.0,26.929344,0.164853,13.076545,19.088527,26.837239,9.099785,10003.0,80632.0,32.0,0.000341,80632.0,81200.0,96.9,81200.0,681012480.0,7635730431.0,2150039552.0,2583887872.0,279445504.0,0
2018-05-27 18:28:04,18.0,26.857057,0.164853,13.076545,19.088527,26.837239,9.099785,10003.0,80625.0,32.0,0.000341,80625.0,81200.0,99.1,81200.0,723810000.0,7635730431.0,2150039552.0,2583887872.0,279445504.0,0
2018-05-27 18:28:05,18.0,27.082304,0.157647,13.076545,19.088527,26.837239,9.099785,10114.0,80609.0,32.0,0.000341,80609.0,81200.0,98.1,81200.0,679496792.0,7635730431.0,2150039552.0,2575499264.0,282591232.0,0
2018-05-27 18:28:06,18.0,27.100908,0.15534,13.076545,19.088527,26.837239,9.099785,10148.0,80716.0,32.0,0.000341,80716.0,81200.0,94.8,81200.0,727587800.0,7635730431.0,2150039552.0,2575499264.0,282591232.0,0
2018-05-27 18:28:07,18.0,27.028681,0.15534,13.076545,19.252349,27.010164000000003,9.210036,10148.0,80709.0,32.0,0.000341,80709.0,81200.0,99.1,81200.0,772118408.0,7635730431.0,2150039552.0,2575499264.0,282591232.0,0
2018-05-27 18:28:08,18.0,26.956891,0.15534,13.076545,19.252349,27.010164000000003,9.210036,10148.0,80693.0,32.0,0.000341,80693.0,81200.0,99.2,81200.0,802127960.0,7635730431.0,2150039552.0,2575499264.0,282591232.0,0
2018-05-27 18:28:09,18.0,26.885494,0.15534,13.076545,19.252349,27.010164000000003,9.210036,10148.0,80678.0,32.0,0.000341,80678.0,81200.0,99.1,81200.0,846658848.0,7635730431.0,2150039552.0,2575499264.0,282591232.0,0
2018-05-27 18:28:10,18.0,27.12875,0.148532,13.076545,19.252349,27.010164000000003,9.210036,10267.0,80670.0,-1.0,0.000341,80670.0,81200.0,97.3,81200.0,1305876576.0,7635730431.0,2150039552.0,2575499264.0,282591232.0,0
2018-05-27 18:28:11,18.0,27.089033,0.1479339999999999,13.076545,19.252349,27.010164000000003,9.210036,10279.0,80724.0,32.0,0.000341,80724.0,81200.0,89.0,81200.0,1339918944.0,7635730431.0,2150039552.0,2575499264.0,282591232.0,0
2018-05-27 18:28:12,18.0,27.017786,0.1479339999999999,13.076545,19.367184,26.945387,9.304163,10279.0,80709.0,32.0,0.000341,80709.0,81200.0,98.3,81200.0,642769736.0,7635730431.0,2150039552.0,2570256384.0,288358400.0,0
2018-05-27 18:28:13,18.0,26.946977,0.1479339999999999,13.076545,19.367184,26.945387,9.304163,10279.0,80701.0,32.0,0.000341,80701.0,81200.0,99.1,81200.0,688171224.0,7635730431.0,2150039552.0,2570256384.0,288358400.0,0
2018-05-27 18:28:14,18.0,26.876479,0.1479339999999999,13.076545,19.367184,26.945387,9.304163,10279.0,80686.0,32.0,0.000341,80686.0,81200.0,98.1,81200.0,718299616.0,7635730431.0,2150039552.0,2570256384.0,288358400.0,0
2018-05-27 18:28:15,18.0,27.095376,0.150891,13.076545,19.367184,26.945387,9.304163,10390.0,80670.0,32.0,0.000341,80670.0,81200.0,97.4,81200.0,668892224.0,7635730431.0,2150039552.0,2519924736.0,248512512.0,0
2018-05-27 18:28:16,18.0,27.082612,0.149097,13.076545,19.367184,26.945387,9.304163,10412.0,80724.0,32.0,0.000341,80724.0,81200.0,94.4,81200.0,712658552.0,7635730431.0,2150039552.0,2519990272.0,248512512.0,0
2018-05-27 18:28:17,18.0,27.012385,0.149097,13.076545,19.486731,26.917771,9.399984,10412.0,80709.0,32.0,0.000341,80709.0,81200.0,98.8,81200.0,745299784.0,7635730431.0,2150039552.0,2519990272.0,248512512.0,0
2018-05-27 18:28:18,18.0,26.94241,0.149097,13.076545,19.486731,26.917771,9.399984,10412.0,80694.0,32.0,0.000341,80694.0,81200.0,99.1,81200.0,790734384.0,7635730431.0,2150039552.0,2519990272.0,248512512.0,0
2018-05-27 18:28:19,18.0,26.872912,0.149097,13.076545,19.486731,26.917771,9.399984,10412.0,80686.0,32.0,0.000341,80686.0,81200.0,99.4,81200.0,832370848.0,7635730431.0,2150039552.0,2519990272.0,248512512.0,0
2018-05-27 18:28:20,18.0,27.115112,0.157541,13.076545,19.486731,26.917771,9.399984,10533.0,80670.0,32.0,0.000341,80670.0,81200.0,95.3,81200.0,762344104.0,7635730431.0,2150039552.0,2539913216.0,278921216.0,0
2018-05-27 18:28:21,18.0,27.081575,0.157108,13.076545,19.486731,26.917771,9.399984,10547.0,80716.0,32.0,0.000341,80716.0,81200.0,95.6,81200.0,809035528.0,7635730431.0,2150039552.0,2539913216.0,278921216.0,0
2018-05-27 18:28:22,18.0,27.012246,0.157108,13.076545,19.610915,26.924346000000003,9.497491,10547.0,80708.0,32.0,0.000341,80708.0,81200.0,99.4,81200.0,854681848.0,7635730431.0,2150039552.0,2539913216.0,278921216.0,0
2018-05-27 18:28:23,18.0,26.943247,0.157108,13.076545,19.610915,26.924346000000003,9.497491,10547.0,80693.0,32.0,0.000341,80693.0,81200.0,98.9,81200.0,884691760.0,7635730431.0,2150039552.0,2539913216.0,278921216.0,0
2018-05-27 18:28:24,18.0,26.874494,0.157108,13.076545,19.610915,26.924346000000003,9.497491,10547.0,80678.0,32.0,0.000341,80678.0,81200.0,99.0,81200.0,931222248.0,7635730431.0,2150039552.0,2539913216.0,278921216.0,0
2018-05-27 18:28:25,18.0,27.037459,0.152104,13.076545,19.610915,26.924346000000003,9.497491,10638.0,80670.0,32.0,0.000341,80670.0,81200.0,96.4,81200.0,862717640.0,7635730431.0,2150039552.0,2507931648.0,256901120.0,0
2018-05-27 18:28:26,18.0,27.070345,0.150231,13.076545,19.610915,26.924346000000003,9.497491,10678.0,80723.0,32.0,0.000341,80723.0,81200.0,94.5,81200.0,894786616.0,7635730431.0,2150039552.0,2507931648.0,256901120.0,0
2018-05-27 18:28:27,18.0,27.00187,0.150231,13.076545,19.719823,26.86643,9.590025,10678.0,80708.0,32.0,0.000341,80708.0,81200.0,99.0,81200.0,943619800.0,7635730431.0,2150039552.0,2507931648.0,256901120.0,0
2018-05-27 18:28:28,18.0,26.933837,0.150231,13.076545,19.719823,26.86643,9.590025,10678.0,80700.0,32.0,0.000341,80700.0,81200.0,99.4,81200.0,985844664.0,7635730431.0,2150039552.0,2507931648.0,256901120.0,0
2018-05-27 18:28:29,18.0,26.866056,0.150231,13.076545,19.719823,26.86643,9.590025,10678.0,80685.0,32.0,0.000341,80685.0,81200.0,98.9,81200.0,1017253784.0,7635730431.0,2150039552.0,2507931648.0,256901120.0,0
2018-05-27 18:28:30,18.0,26.99767,0.152593,13.076545,19.719823,26.86643,9.590025,10759.0,80670.0,32.0,0.000341,80670.0,81200.0,95.2,81200.0,844270712.0,7635730431.0,2150039552.0,2515861504.0,274726912.0,0
2018-05-27 18:28:31,18.0,27.064561,0.149369,13.076545,19.719823,26.86643,9.590025,10811.0,80664.0,32.0,0.000341,80664.0,81200.0,88.7,81200.0,895546144.0,7635730431.0,2150039552.0,2515861504.0,274726912.0,0
2018-05-27 18:28:32,18.0,26.99701,0.149369,13.076545,19.833542,26.84512800000001,9.684263,10811.0,80649.0,32.0,0.000341,80649.0,81200.0,98.8,81200.0,925272776.0,7635730431.0,2150039552.0,2515861504.0,274726912.0,0
2018-05-27 18:28:33,18.0,26.929758000000003,0.149369,13.076545,19.833542,26.84512800000001,9.684263,10811.0,80633.0,32.0,0.000341,80633.0,81200.0,99.0,81200.0,970572664.0,7635730431.0,2150039552.0,2515861504.0,274726912.0,0
2018-05-27 18:28:34,18.0,26.862839,0.149369,13.076545,19.833542,26.84512800000001,9.684263,10811.0,80626.0,32.0,0.000341,80626.0,81200.0,99.4,81200.0,1014773480.0,7635730431.0,2150039552.0,2515861504.0,274726912.0,0
2018-05-27 18:28:35,18.0,27.120924,0.147176,13.076545,19.833542,26.84512800000001,9.684263,10942.0,80610.0,32.0,0.000341,80610.0,81200.0,95.2,81200.0,859189248.0,7635730431.0,2150039552.0,2511142912.0,279445504.0,0
2018-05-27 18:28:36,18.0,27.073686,0.146874,13.076545,19.833542,26.84512800000001,9.684263,10950.0,80717.0,32.0,0.000341,80717.0,81200.0,96.5,81200.0,907960112.0,7635730431.0,2150039552.0,2511142912.0,279445504.0,0
2018-05-27 18:28:37,18.0,27.00692,0.146874,13.076545,19.965216,26.921475,9.784627,10950.0,80709.0,32.0,0.000341,80709.0,81200.0,99.4,81200.0,951942312.0,7635730431.0,2150039552.0,2511142912.0,279445504.0,0
2018-05-27 18:28:38,18.0,26.940490000000004,0.146874,13.076545,19.965216,26.921475,9.784627,10950.0,80694.0,32.0,0.000341,80694.0,81200.0,98.8,81200.0,984334792.0,7635730431.0,2150039552.0,2511142912.0,279445504.0,0
2018-05-27 18:28:39,18.0,26.87435,0.146874,13.076545,19.965216,26.921475,9.784627,10950.0,80679.0,32.0,0.000341,80679.0,81200.0,99.2,81200.0,1029147592.0,7635730431.0,2150039552.0,2511142912.0,279445504.0,0
2018-05-27 18:28:40,18.0,27.124203,0.139618,13.076545,19.965216,26.921475,9.784627,11079.0,80671.0,32.0,0.000341,80671.0,81200.0,96.3,81200.0,827029104.0,7635730431.0,2150039552.0,2499149824.0,276824064.0,0
2018-05-27 18:28:41,18.0,27.058126,0.139618,13.076545,19.965216,26.921475,9.784627,11079.0,80724.0,32.0,0.000341,80724.0,81200.0,96.7,81200.0,860584424.0,7635730431.0,2150039552.0,2499149824.0,276824064.0,0
2018-05-27 18:28:42,18.0,26.992232,0.139618,13.076545,20.061657,26.831807,9.873355,11079.0,80709.0,32.0,0.000341,80709.0,81200.0,99.2,81200.0,902881784.0,7635730431.0,2150039552.0,2499149824.0,276824064.0,0
2018-05-27 18:28:43,18.0,26.926617,0.139618,13.076545,20.061657,26.831807,9.873355,11079.0,80701.0,32.0,0.000341,80701.0,81200.0,99.4,81200.0,949037320.0,7635730431.0,2150039552.0,2499149824.0,276824064.0,0
2018-05-27 18:28:44,18.0,26.861321000000004,0.139618,13.076545,20.061657,26.831807,9.873355,11079.0,80686.0,32.0,0.000341,80686.0,81200.0,99.0,81200.0,978569392.0,7635730431.0,2150039552.0,2499149824.0,276824064.0,0
2018-05-27 18:28:45,18.0,27.093787,0.112659,13.076545,20.061657,26.831807,9.873355,11202.0,80670.0,32.0,0.000341,80670.0,81200.0,95.2,81200.0,944215360.0,7635730431.0,2150039552.0,2469265408.0,255852544.0,0
2018-05-27 18:28:46,18.0,27.04295,0.112441,13.076545,20.061657,26.831807,9.873355,11208.0,80724.0,32.0,0.000341,80724.0,81200.0,96.8,81200.0,989787384.0,7635730431.0,2150039552.0,2469265408.0,255852544.0,0
2018-05-27 18:28:47,18.0,26.977863,0.112441,13.076545,20.156503,26.74930800000001,9.961591,11208.0,80708.0,32.0,0.000341,80708.0,81200.0,98.9,81200.0,1021832896.0,7635730431.0,2150039552.0,2469265408.0,255852544.0,0
2018-05-27 18:28:48,18.0,26.913103000000003,0.112441,13.076545,20.156503,26.74930800000001,9.961591,11208.0,80693.0,32.0,0.000341,80693.0,81200.0,99.1,81200.0,1066837920.0,7635730431.0,2150039552.0,2469265408.0,255852544.0,0
2018-05-27 18:28:49,18.0,26.848628,0.112441,13.076545,20.156503,26.74930800000001,9.961591,11208.0,80685.0,32.0,0.000341,80685.0,81200.0,99.3,81200.0,1112882312.0,7635730431.0,2150039552.0,2469265408.0,255852544.0,0
2018-05-27 18:28:50,18.0,27.049664,0.116291,13.076545,20.156503,26.74930800000001,9.961591,11319.0,80670.0,32.0,0.000341,80670.0,81200.0,92.8,81200.0,973330720.0,7635730431.0,2150039552.0,2476605440.0,272105472.0,0
2018-05-27 18:28:51,18.0,27.066306,0.114245,13.076545,20.156503,26.74930800000001,9.961591,11353.0,80716.0,32.0,0.000341,80716.0,81200.0,90.7,81200.0,1018617160.0,7635730431.0,2150039552.0,2476605440.0,272105472.0,0
2018-05-27 18:28:52,18.0,27.001901,0.114245,13.076545,20.302673,26.929264,10.067066,11353.0,80708.0,32.0,0.000341,80708.0,81200.0,99.3,81200.0,1062934240.0,7635730431.0,2150039552.0,2476605440.0,272105472.0,0
2018-05-27 18:28:53,18.0,26.93784,0.114245,13.076545,20.302673,26.929264,10.067066,11353.0,80693.0,32.0,0.000341,80693.0,81200.0,98.9,81200.0,1094803992.0,7635730431.0,2150039552.0,2476605440.0,272105472.0,0
2018-05-27 18:28:54,18.0,26.874033,0.114245,13.076545,20.302673,26.929264,10.067066,11353.0,80677.0,32.0,0.000341,80677.0,81200.0,99.2,81200.0,1141052208.0,7635730431.0,2150039552.0,2476605440.0,272105472.0,0
2018-05-27 18:28:55,18.0,27.110496,0.119611,13.076545,20.302673,26.929264,10.067066,11480.0,80669.0,32.0,0.000341,80669.0,81200.0,94.8,81200.0,1102861800.0,7635730431.0,2150039552.0,2459828224.0,264241152.0,0
2018-05-27 18:28:56,18.0,27.051353,0.119873,13.076545,20.302673,26.929264,10.067066,11482.0,80654.0,32.0,0.000341,80654.0,81200.0,96.9,81200.0,1136538624.0,7635730431.0,2150039552.0,2459828224.0,264241152.0,0
2018-05-27 18:28:57,18.0,26.987747,0.119873,13.076545,20.393536,26.838973,10.154229,11482.0,80639.0,32.0,0.000341,80639.0,81200.0,99.0,81200.0,1182938248.0,7635730431.0,2150039552.0,2459828224.0,264241152.0,0
2018-05-27 18:28:58,18.0,26.924438,0.119873,13.076545,20.393536,26.838973,10.154229,11482.0,80631.0,32.0,0.000341,80631.0,81200.0,99.3,81200.0,650253376.0,7635730431.0,2150039552.0,2470838272.0,283639808.0,0
2018-05-27 18:28:59,18.0,26.861504,0.119873,13.076545,20.393536,26.838973,10.154229,11482.0,80616.0,32.0,0.000341,80616.0,81200.0,98.4,81200.0,678755512.0,7635730431.0,2150039552.0,2470838272.0,283639808.0,0
2018-05-27 18:29:00,18.0,27.020396,0.125304,13.076545,20.393536,26.838973,10.154229,11577.0,80600.0,32.0,0.000341,80600.0,81200.0,95.7,81200.0,662131872.0,7635730431.0,2150039552.0,2466643968.0,287834112.0,0
2018-05-27 18:29:01,18.0,27.041454,0.124134,13.076545,20.393536,26.838973,10.154229,11613.0,80723.0,32.0,0.000341,80723.0,81200.0,96.4,81200.0,709351776.0,7635730431.0,2150039552.0,2466643968.0,287834112.0,0
2018-05-27 18:29:02,18.0,26.978631,0.124134,13.076545,20.489509,26.787883,10.243125,11613.0,80708.0,32.0,0.000341,80708.0,81200.0,98.8,81200.0,740125984.0,7635730431.0,2150039552.0,2466643968.0,287834112.0,0
2018-05-27 18:29:03,18.0,26.916092,0.124134,13.076545,20.489509,26.787883,10.243125,11613.0,80692.0,32.0,0.000341,80692.0,81200.0,98.5,81200.0,786280624.0,7635730431.0,2150039552.0,2466643968.0,287834112.0,0
2018-05-27 18:29:04,18.0,26.853882,0.124134,13.076545,20.489509,26.787883,10.243125,11613.0,80685.0,32.0,0.000341,80685.0,81200.0,99.0,81200.0,831406528.0,7635730431.0,2150039552.0,2466643968.0,287834112.0,0
2018-05-27 18:29:05,18.0,27.071055,0.144608,12.475244,20.489509,26.787883,10.243125,11734.0,80669.0,32.0,0.000341,80669.0,81200.0,94.0,81200.0,818884680.0,7635730431.0,2150039552.0,2460352512.0,289406976.0,0
2018-05-27 18:29:06,18.0,27.040957,0.1230779999999999,12.475244,20.489509,26.787883,10.243125,11748.0,80715.0,32.0,0.000341,80715.0,81200.0,98.1,81200.0,865037856.0,7635730431.0,2150039552.0,2460352512.0,289406976.0,0
2018-05-27 18:29:07,18.0,26.978867,0.1230779999999999,12.475244,20.597117,26.804843,10.335961,11748.0,80708.0,32.0,0.000341,80708.0,81200.0,99.1,81200.0,910344920.0,7635730431.0,2150039552.0,2460352512.0,289406976.0,0
2018-05-27 18:29:08,18.0,26.91703900000001,0.1230779999999999,12.475244,20.597117,26.804843,10.335961,11748.0,80692.0,32.0,0.000341,80692.0,81200.0,99.1,81200.0,943605568.0,7635730431.0,2150039552.0,2460352512.0,289406976.0,0
2018-05-27 18:29:09,18.0,26.85552,0.1230779999999999,12.475244,20.597117,26.804843,10.335961,11748.0,80677.0,32.0,0.000341,80677.0,81200.0,99.1,81200.0,986391744.0,7635730431.0,2150039552.0,2460352512.0,289406976.0,0
2018-05-27 18:29:10,18.0,27.047393,0.13319,12.475244,20.597117,26.804843,10.335961,11859.0,80669.0,32.0,0.000341,80669.0,81200.0,93.1,81200.0,1003368576.0,7635730431.0,2150039552.0,2433613824.0,270532608.0,0
2018-05-27 18:29:11,18.0,27.026845,0.12789,12.475244,20.597117,26.804843,10.335961,11877.0,80723.0,32.0,0.000341,80723.0,81200.0,93.3,81200.0,1037033808.0,7635730431.0,2150039552.0,2433613824.0,270532608.0,0
2018-05-27 18:29:12,18.0,26.965473,0.12789,12.475244,20.683114,26.7245,10.421634,11877.0,80708.0,32.0,0.000341,80708.0,81200.0,98.9,81200.0,1083650224.0,7635730431.0,2150039552.0,2433613824.0,270532608.0,0
2018-05-27 18:29:13,18.0,26.904396,0.12789,12.475244,20.683114,26.7245,10.421634,11877.0,80700.0,32.0,0.000341,80700.0,81200.0,99.2,81200.0,1127994144.0,7635730431.0,2150039552.0,2433613824.0,270532608.0,0
2018-05-27 18:29:14,18.0,26.84356,0.12789,12.475244,20.683114,26.7245,10.421634,11877.0,80685.0,32.0,0.000341,80685.0,81200.0,99.0,81200.0,1158361672.0,7635730431.0,2150039552.0,2433613824.0,270532608.0,0
2018-05-27 18:29:15,18.0,27.046844,0.145964,12.475244,20.683114,26.7245,10.421634,11994.0,80669.0,32.0,0.000341,80669.0,81200.0,93.2,81200.0,1139145480.0,7635730431.0,2150039552.0,2437283840.0,282066944.0,0
2018-05-27 18:29:16,18.0,27.021968,0.145246,12.475244,20.683114,26.7245,10.421634,12010.0,80723.0,32.0,0.000341,80723.0,81200.0,98.4,81200.0,1185844240.0,7635730431.0,2150039552.0,2437283840.0,282066944.0,0
2018-05-27 18:29:17,18.0,26.961341,0.145246,12.475244,20.780911,26.714546,10.511265,12010.0,80708.0,32.0,0.000341,80708.0,81200.0,98.5,81200.0,643679592.0,7635730431.0,2150039552.0,2386952192.0,239075328.0,0
2018-05-27 18:29:18,18.0,26.900976,0.145246,12.475244,20.780911,26.714546,10.511265,12010.0,80692.0,32.0,0.000341,80692.0,81200.0,99.1,81200.0,690402096.0,7635730431.0,2150039552.0,2386952192.0,239075328.0,0
2018-05-27 18:29:19,18.0,26.840806,0.145246,12.475244,20.780911,26.714546,10.511265,12010.0,80685.0,32.0,0.000341,80685.0,81200.0,99.1,81200.0,733746016.0,7635730431.0,2150039552.0,2386952192.0,239075328.0,0
2018-05-27 18:29:20,18.0,27.006238,0.141739,12.475244,20.780911,26.714546,10.511265,12111.0,80669.0,32.0,0.000341,80669.0,81200.0,94.6,81200.0,791080472.0,7635730431.0,2150039552.0,2423652352.0,283115520.0,0
2018-05-27 18:29:21,18.0,27.030678,0.1395799999999999,12.475244,20.780911,26.714546,10.511265,12149.0,80715.0,32.0,0.000341,80715.0,81200.0,98.5,81200.0,836811224.0,7635730431.0,2150039552.0,2423652352.0,283115520.0,0
2018-05-27 18:29:22,18.0,26.970665000000004,0.1395799999999999,12.475244,20.896926,26.801334000000004,10.607047,12149.0,80708.0,32.0,0.000341,80708.0,81200.0,99.0,81200.0,882421336.0,7635730431.0,2150039552.0,2423652352.0,283115520.0,0
2018-05-27 18:29:23,18.0,26.910881,0.1395799999999999,12.475244,20.896926,26.801334000000004,10.607047,12149.0,80692.0,32.0,0.000341,80692.0,81200.0,99.3,81200.0,913310584.0,7635730431.0,2150039552.0,2423652352.0,283115520.0,0
2018-05-27 18:29:24,18.0,26.851447,0.1395799999999999,12.475244,20.896926,26.801334000000004,10.607047,12149.0,80677.0,32.0,0.000341,80677.0,81200.0,99.0,81200.0,959181296.0,7635730431.0,2150039552.0,2423652352.0,283115520.0,0
2018-05-27 18:29:25,18.0,27.063448,0.139289,12.475244,20.896926,26.801334000000004,10.607047,12272.0,80669.0,32.0,0.000341,80669.0,81200.0,94.9,81200.0,917395960.0,7635730431.0,2150039552.0,2401632256.0,268435456.0,0
2018-05-27 18:29:26,18.0,27.034766,0.138719,12.475244,20.896926,26.801334000000004,10.607047,12286.0,80723.0,32.0,0.000341,80723.0,81200.0,98.8,81200.0,951518040.0,7635730431.0,2150039552.0,2401632256.0,268435456.0,0
2018-05-27 18:29:27,18.0,26.975394,0.138719,12.475244,21.004413,26.849201,10.700082,12286.0,80708.0,32.0,0.000341,80708.0,81200.0,97.7,81200.0,996417504.0,7635730431.0,2150039552.0,2401632256.0,268435456.0,0
2018-05-27 18:29:28,18.0,26.916257,0.138719,12.475244,21.004413,26.849201,10.700082,12286.0,80700.0,32.0,0.000341,80700.0,81200.0,99.2,81200.0,1041056928.0,7635730431.0,2150039552.0,2401632256.0,268435456.0,0
2018-05-27 18:29:29,18.0,26.857423,0.138719,12.475244,21.004413,26.849201,10.700082,12286.0,80685.0,32.0,0.000341,80685.0,81200.0,99.4,81200.0,1072757272.0,7635730431.0,2150039552.0,2401632256.0,268435456.0,0
2018-05-27 18:29:30,18.0,26.96675,0.164285,15.211049,21.004413,26.849201,10.700082,12363.0,80669.0,32.0,0.000341,80669.0,81200.0,90.8,81200.0,1074424352.0,7635730431.0,2150039552.0,2407923712.0,281542656.0,0
2018-05-27 18:29:31,18.0,27.034383,0.155534,15.211049,21.004413,26.849201,10.700082,12421.0,80723.0,32.0,0.00099,80723.0,81200.0,93.5,81200.0,1119518248.0,7635730431.0,2150039552.0,2407923712.0,281542656.0,0
2018-05-27 18:29:32,18.0,26.97565800000001,0.155534,15.211049,21.103511,26.86125800000001,10.790386,12421.0,80708.0,32.0,0.00099,80708.0,81200.0,99.3,81200.0,1150275072.0,7635730431.0,2150039552.0,2407923712.0,281542656.0,0
2018-05-27 18:29:33,18.0,26.917196,0.155534,15.211049,21.103511,26.86125800000001,10.790386,12421.0,80693.0,32.0,0.00099,80693.0,81200.0,98.0,81200.0,664836816.0,7635730431.0,2150039552.0,2368602112.0,249036800.0,0
2018-05-27 18:29:34,18.0,26.858944,0.155534,15.211049,21.103511,26.86125800000001,10.790386,12421.0,80685.0,32.0,0.00099,80685.0,81200.0,99.2,81200.0,708933336.0,7635730431.0,2150039552.0,2368602112.0,249036800.0,0
2018-05-27 18:29:35,18.0,27.062106,0.150135,15.211049,21.103511,26.86125800000001,10.790386,12542.0,80669.0,32.0,0.00099,80669.0,81200.0,94.6,81200.0,781421048.0,7635730431.0,2150039552.0,2390622208.0,277872640.0,0
2018-05-27 18:29:36,18.0,27.038318,0.150148,15.211049,21.103511,26.86125800000001,10.790386,12558.0,80715.0,32.0,0.00099,80715.0,81200.0,98.3,81200.0,827420560.0,7635730431.0,2150039552.0,2390622208.0,277872640.0,0
2018-05-27 18:29:37,18.0,26.980224,0.150148,15.211049,21.207583,26.904333,10.882406,12558.0,80708.0,32.0,0.00099,80708.0,81200.0,98.5,81200.0,871806216.0,7635730431.0,2150039552.0,2390622208.0,277872640.0,0
2018-05-27 18:29:38,18.0,26.922381,0.150148,15.211049,21.207583,26.904333,10.882406,12558.0,80692.0,32.0,0.00099,80692.0,81200.0,99.4,81200.0,903002336.0,7635730431.0,2150039552.0,2390622208.0,277872640.0,0
2018-05-27 18:29:39,18.0,26.864755,0.150148,15.211049,21.207583,26.904333,10.882406,12558.0,80677.0,32.0,0.00099,80677.0,81200.0,99.0,81200.0,947937576.0,7635730431.0,2150039552.0,2390622208.0,277872640.0,0
2018-05-27 18:29:40,18.0,27.069927000000003,0.144004,15.211049,21.207583,26.904333,10.882406,12681.0,80669.0,32.0,0.00099,80669.0,81200.0,91.3,81200.0,909965840.0,7635730431.0,2150039552.0,2364932096.0,258473984.0,0
2018-05-27 18:29:41,18.0,27.025103,0.1435789999999999,15.211049,21.207583,26.904333,10.882406,12687.0,80723.0,32.0,0.00099,80723.0,81200.0,94.0,81200.0,944572408.0,7635730431.0,2150039552.0,2364932096.0,258473984.0,0
2018-05-27 18:29:42,18.0,26.96768,0.1435789999999999,15.211049,21.283489000000007,26.816036,10.965052,12687.0,80708.0,32.0,0.00099,80708.0,81200.0,98.9,81200.0,989318832.0,7635730431.0,2150039552.0,2364932096.0,258473984.0,0
2018-05-27 18:29:43,18.0,26.91046,0.1435789999999999,15.211049,21.283489000000007,26.816036,10.965052,12687.0,80700.0,32.0,0.00099,80700.0,81200.0,99.1,81200.0,1034859432.0,7635730431.0,2150039552.0,2364932096.0,258473984.0,0
2018-05-27 18:29:44,18.0,26.853508,0.1435789999999999,15.211049,21.283489000000007,26.816036,10.965052,12687.0,80685.0,32.0,0.00099,80685.0,81200.0,99.4,81200.0,1065922304.0,7635730431.0,2150039552.0,2364932096.0,258473984.0,0
2018-05-27 18:29:45,18.0,26.904514,0.147178,15.211049,21.283489000000007,26.816036,10.965052,12738.0,80669.0,32.0,0.00099,80669.0,81200.0,94.5,81200.0,837200232.0,7635730431.0,2150039552.0,2374893568.0,274726912.0,0
2018-05-27 18:29:46,18.0,26.995325,0.142878,15.211049,21.283489000000007,26.816036,10.965052,12808.0,80661.0,32.0,0.00099,80661.0,81200.0,96.4,81200.0,1072803888.0,7635730431.0,2150039552.0,2374893568.0,274726912.0,0
2018-05-27 18:29:47,18.0,26.963815000000004,0.142221,15.211049,21.371363,26.798762,11.051672,12820.0,80707.0,32.0,0.00099,80707.0,81200.0,99.1,81200.0,1107571344.0,7635730431.0,2150039552.0,2374893568.0,274726912.0,0
2018-05-27 18:29:48,18.0,26.907214,0.142221,15.211049,21.371363,26.798762,11.051672,12820.0,80692.0,32.0,0.00099,80692.0,81200.0,98.1,81200.0,645752624.0,7635730431.0,2150039552.0,2338193408.0,244318208.0,0
2018-05-27 18:29:49,18.0,26.850847,0.142221,15.211049,21.371363,26.798762,11.051672,12820.0,80685.0,32.0,0.00099,80685.0,81200.0,98.8,81200.0,688763728.0,7635730431.0,2150039552.0,2338193408.0,244318208.0,0
2018-05-27 18:29:50,18.0,27.035046,0.141535,15.211049,21.371363,26.798762,11.051672,12935.0,80669.0,32.0,0.00099,80669.0,81200.0,87.0,81200.0,785340432.0,7635730431.0,2150039552.0,2362310656.0,274202624.0,0
2018-05-27 18:29:51,18.0,27.028774,0.136397,15.211049,21.371363,26.798762,11.051672,12959.0,80715.0,32.0,0.00099,80715.0,81200.0,93.4,81200.0,832090928.0,7635730431.0,2150039552.0,2362376192.0,274202624.0,0
2018-05-27 18:29:52,18.0,26.972489000000003,0.136397,15.211049,21.477619,26.878817,11.14446,12959.0,80707.0,32.0,0.00099,80707.0,81200.0,99.2,81200.0,876183512.0,7635730431.0,2150039552.0,2362376192.0,274202624.0,0
2018-05-27 18:29:53,18.0,26.916476,0.136397,15.211049,21.477619,26.878817,11.14446,12959.0,80692.0,32.0,0.00099,80692.0,81200.0,99.1,81200.0,906890280.0,7635730431.0,2150039552.0,2362376192.0,274202624.0,0
2018-05-27 18:29:54,18.0,26.860697,0.136397,15.211049,21.477619,26.878817,11.14446,12959.0,80677.0,32.0,0.00099,80677.0,81200.0,99.0,81200.0,952419896.0,7635730431.0,2150039552.0,2362376192.0,274202624.0,0
2018-05-27 18:29:55,18.0,27.005742,0.120735,10.796389,21.477619,26.878817,11.14446,13056.0,80669.0,32.0,0.00099,80669.0,81200.0,94.4,81200.0,1032745272.0,7635730431.0,2150039552.0,2337734656.0,255328256.0,0
2018-05-27 18:29:56,18.0,27.020196,0.119739,10.796389,21.477619,26.878817,11.14446,13090.0,80723.0,32.0,0.00099,80723.0,81200.0,98.8,81200.0,1065635448.0,7635730431.0,2150039552.0,2337734656.0,255328256.0,0
2018-05-27 18:29:57,18.0,26.964527,0.119739,10.796389,21.555673,26.824542,11.22787,13090.0,80708.0,32.0,0.00099,80708.0,81200.0,99.0,81200.0,1108928520.0,7635730431.0,2150039552.0,2337734656.0,255328256.0,0
2018-05-27 18:29:58,18.0,26.909088,0.119739,10.796389,21.555673,26.824542,11.22787,13090.0,80700.0,32.0,0.00099,80700.0,81200.0,98.5,81200.0,658945960.0,7635730431.0,2150039552.0,2352414720.0,275775488.0,0
2018-05-27 18:29:59,18.0,26.853897,0.119739,10.796389,21.555673,26.824542,11.22787,13090.0,80685.0,32.0,0.00099,80685.0,81200.0,99.4,81200.0,689710400.0,7635730431.0,2150039552.0,2352414720.0,275775488.0,0
2018-05-27 18:30:00,18.0,26.960658,0.1401859999999999,10.796389,21.555673,26.824542,11.22787,13169.0,80669.0,32.0,0.00099,80669.0,81200.0,93.7,81200.0,816537912.0,7635730431.0,2150039552.0,2318336000.0,247463936.0,0
2018-05-27 18:30:01,18.0,27.022041,0.133341,10.796389,21.555673,26.824542,11.22787,13226.0,80661.0,32.0,0.00099,80661.0,81200.0,98.5,81200.0,862472816.0,7635730431.0,2150039552.0,2318336000.0,247463936.0,0
2018-05-27 18:30:02,18.0,26.969004,0.13351,10.796389,21.652271,26.870553,11.317466,13227.0,80708.0,32.0,0.00099,80708.0,81200.0,99.2,81200.0,893177992.0,7635730431.0,2150039552.0,2318336000.0,247463936.0,0
2018-05-27 18:30:03,18.0,26.914114,0.13351,10.796389,21.652271,26.870553,11.317466,13227.0,80692.0,32.0,0.00099,80692.0,81200.0,98.9,81200.0,938266984.0,7635730431.0,2150039552.0,2318336000.0,247463936.0,0
2018-05-27 18:30:04,18.0,26.859423,0.13351,10.796389,21.652271,26.870553,11.317466,13227.0,80685.0,32.0,0.00099,80685.0,81200.0,99.0,81200.0,985193224.0,7635730431.0,2150039552.0,2318336000.0,247463936.0,0
2018-05-27 18:30:05,18.0,27.00161,0.1292589999999999,10.796389,21.652271,26.870553,11.317466,13324.0,80669.0,32.0,0.001233,80669.0,81200.0,92.6,81200.0,1090171792.0,7635730431.0,2150039552.0,2336686080.0,271581184.0,0
2018-05-27 18:30:06,18.0,27.031946,0.127277,10.796389,21.652271,26.870553,11.317466,13366.0,80715.0,32.0,0.001233,80715.0,81200.0,97.7,81200.0,680229064.0,7635730431.0,2150039552.0,2343501824.0,278396928.0,0
2018-05-27 18:30:07,18.0,26.977388,0.127277,10.796389,21.753884,26.944867,11.408782,13366.0,80708.0,32.0,0.001233,80708.0,81200.0,99.2,81200.0,726507256.0,7635730431.0,2150039552.0,2343501824.0,278396928.0,0
2018-05-27 18:30:08,18.0,26.923029,0.127277,10.796389,21.753884,26.944867,11.408782,13366.0,80692.0,32.0,0.001233,80692.0,81200.0,99.3,81200.0,759265496.0,7635730431.0,2150039552.0,2343501824.0,278396928.0,0
2018-05-27 18:30:09,18.0,26.868856,0.127277,10.796389,21.753884,26.944867,11.408782,13366.0,80677.0,32.0,0.001233,80677.0,81200.0,99.0,81200.0,802347352.0,7635730431.0,2150039552.0,2343501824.0,278396928.0,0
2018-05-27 18:30:10,18.0,27.045669,0.1324509999999999,9.845026,21.753884,26.944867,11.408782,13481.0,80669.0,32.0,0.001233,80669.0,81200.0,89.6,81200.0,886646280.0,7635730431.0,2150039552.0,2365521920.0,266862592.0,0
2018-05-27 18:30:11,18.0,27.027622,0.1322559999999999,9.845026,21.753884,26.944867,11.408782,13499.0,80723.0,32.0,0.001233,80723.0,81200.0,96.2,81200.0,921695832.0,7635730431.0,2150039552.0,2365521920.0,266862592.0,0
2018-05-27 18:30:12,18.0,26.973586,0.1322559999999999,9.845026,21.833984,26.917293,11.492944,13499.0,80708.0,32.0,0.001233,80708.0,81200.0,99.0,81200.0,965680120.0,7635730431.0,2150039552.0,2365521920.0,266862592.0,0
2018-05-27 18:30:13,18.0,26.9198,0.1322559999999999,9.845026,21.833984,26.917293,11.492944,13499.0,80700.0,32.0,0.001233,80700.0,81200.0,99.1,81200.0,1012183824.0,7635730431.0,2150039552.0,2365521920.0,266862592.0,0
2018-05-27 18:30:14,18.0,26.866235,0.1322559999999999,9.845026,21.833984,26.917293,11.492944,13499.0,80685.0,32.0,0.001233,80685.0,81200.0,99.3,81200.0,1043562360.0,7635730431.0,2150039552.0,2365521920.0,266862592.0,0
2018-05-27 18:30:15,18.0,26.949921000000003,0.153949,9.845026,21.833984,26.917293,11.492944,13568.0,80669.0,32.0,0.001233,80669.0,81200.0,92.5,81200.0,1079777728.0,7635730431.0,2150039552.0,2341404672.0,249036800.0,0
2018-05-27 18:30:16,18.0,27.023388,0.149371,9.845026,21.833984,26.917293,11.492944,13632.0,80723.0,32.0,0.001233,80723.0,81200.0,98.3,81200.0,1123868424.0,7635730431.0,2150039552.0,2341404672.0,249036800.0,0
2018-05-27 18:30:17,18.0,26.969891,0.149371,9.845026,21.912759,26.891924,11.576639,13632.0,80708.0,32.0,0.001233,80708.0,81200.0,99.2,81200.0,671548648.0,7635730431.0,2150039552.0,2350317568.0,263716864.0,0
2018-05-27 18:30:18,18.0,26.916642,0.149371,9.845026,21.912759,26.891924,11.576639,13632.0,80693.0,32.0,0.001233,80693.0,81200.0,98.1,81200.0,714974208.0,7635730431.0,2150039552.0,2350317568.0,263716864.0,0
2018-05-27 18:30:19,18.0,26.863534,0.149371,9.845026,21.912759,26.891924,11.576639,13632.0,80685.0,32.0,0.001233,80685.0,81200.0,98.7,81200.0,760060720.0,7635730431.0,2150039552.0,2350317568.0,263716864.0,0
2018-05-27 18:30:20,18.0,27.013332,0.139477,9.845026,21.912759,26.891924,11.576639,13735.0,80670.0,32.0,0.001233,80670.0,81200.0,92.9,81200.0,775592728.0,7635730431.0,2150039552.0,2330460160.0,249561088.0,0
2018-05-27 18:30:21,18.0,27.038854,0.137876,9.845026,21.912759,26.891924,11.576639,13775.0,80716.0,32.0,0.001233,80716.0,81200.0,98.7,81200.0,822004496.0,7635730431.0,2150039552.0,2330460160.0,249561088.0,0
2018-05-27 18:30:22,18.0,26.985911,0.137876,9.845026,22.023289,27.028494,11.670951,13775.0,80708.0,32.0,0.001233,80708.0,81200.0,99.2,81200.0,865798448.0,7635730431.0,2150039552.0,2330460160.0,249561088.0,0
2018-05-27 18:30:23,18.0,26.933123,0.137876,9.845026,22.023289,27.028494,11.670951,13775.0,80693.0,32.0,0.001233,80693.0,81200.0,99.2,81200.0,896298760.0,7635730431.0,2150039552.0,2330460160.0,249561088.0,0
2018-05-27 18:30:24,18.0,26.880563,0.137876,9.845026,22.023289,27.028494,11.670951,13775.0,80678.0,32.0,0.001233,80678.0,81200.0,99.4,81200.0,939898136.0,7635730431.0,2150039552.0,2330460160.0,249561088.0,0
2018-05-27 18:30:25,18.0,27.059877,0.145672,10.113849,22.023289,27.028494,11.670951,13894.0,80670.0,32.0,0.001233,80670.0,81200.0,93.2,81200.0,911631776.0,7635730431.0,2150039552.0,2337275904.0,262144000.0,0
2018-05-27 18:30:26,18.0,27.030674,0.1454109999999999,10.113849,22.023289,27.028494,11.670951,13906.0,80723.0,32.0,0.001233,80723.0,81200.0,98.9,81200.0,945004480.0,7635730431.0,2150039552.0,2337275904.0,262144000.0,0
2018-05-27 18:30:27,18.0,26.97825,0.1454109999999999,10.113849,22.092324,26.962251,11.751444,13906.0,80708.0,32.0,0.001233,80708.0,81200.0,99.3,81200.0,991105576.0,7635730431.0,2150039552.0,2337275904.0,262144000.0,0
2018-05-27 18:30:28,18.0,26.92601,0.1454109999999999,10.113849,22.092324,26.962251,11.751444,13906.0,80701.0,32.0,0.001233,80701.0,81200.0,98.8,81200.0,1036091448.0,7635730431.0,2150039552.0,2337275904.0,262144000.0,0
2018-05-27 18:30:29,18.0,26.873967,0.1454109999999999,10.113849,22.092324,26.962251,11.751444,13906.0,80685.0,32.0,0.001233,80685.0,81200.0,98.1,81200.0,1065117728.0,7635730431.0,2150039552.0,2337275904.0,262144000.0,0
2018-05-27 18:30:30,18.0,27.005313,0.146163,10.113849,22.092324,26.962251,11.751444,14001.0,80670.0,32.0,0.001233,80670.0,81200.0,90.1,81200.0,1082243736.0,7635730431.0,2150039552.0,2317352960.0,247988224.0,0
2018-05-27 18:30:31,18.0,27.026469,0.144466,10.113849,22.092324,26.962251,11.751444,14039.0,80662.0,32.0,0.000415,80662.0,81200.0,95.3,81200.0,661801760.0,7635730431.0,2150039552.0,2325741568.0,261619712.0,0
2018-05-27 18:30:32,18.0,26.974589,0.144466,10.113849,22.16683,26.933287,11.833707,14039.0,80647.0,32.0,0.000415,80647.0,81200.0,99.2,81200.0,692359248.0,7635730431.0,2150039552.0,2325741568.0,261619712.0,0
2018-05-27 18:30:33,18.0,26.92287,0.144466,10.113849,22.16683,26.933287,11.833707,14039.0,80632.0,32.0,0.000415,80632.0,81200.0,99.4,81200.0,735346736.0,7635730431.0,2150039552.0,2325741568.0,261619712.0,0
2018-05-27 18:30:34,18.0,26.871259,0.144466,10.113849,22.16683,26.933287,11.833707,14039.0,80624.0,32.0,0.000415,80624.0,81200.0,98.9,81200.0,778680968.0,7635730431.0,2150039552.0,2325741568.0,261619712.0,0
2018-05-27 18:30:35,18.0,27.051121,0.165417,10.113849,22.16683,26.933287,11.833707,14160.0,80608.0,32.0,0.000415,80608.0,81200.0,93.7,81200.0,925838112.0,7635730431.0,2150039552.0,2326331392.0,267386880.0,0
2018-05-27 18:30:36,18.0,27.03392100000001,0.164023,10.113849,22.16683,26.933287,11.833707,14178.0,80716.0,32.0,0.000415,80716.0,81200.0,98.9,81200.0,973761216.0,7635730431.0,2150039552.0,2326331392.0,267386880.0,0
2018-05-27 18:30:37,18.0,26.982409000000004,0.164023,10.113849,22.259938,27.002586,11.922163,14178.0,80708.0,32.0,0.000415,80708.0,81200.0,98.7,81200.0,1017156928.0,7635730431.0,2150039552.0,2326331392.0,267386880.0,0
2018-05-27 18:30:38,18.0,26.9312,0.164023,10.113849,22.259938,27.002586,11.922163,14178.0,80693.0,32.0,0.000415,80693.0,81200.0,98.4,81200.0,1046763704.0,7635730431.0,2150039552.0,2326331392.0,267386880.0,0
2018-05-27 18:30:39,18.0,26.880146000000003,0.164023,10.113849,22.259938,27.002586,11.922163,14178.0,80678.0,32.0,0.000415,80678.0,81200.0,99.4,81200.0,1090489144.0,7635730431.0,2150039552.0,2326331392.0,267386880.0,0
2018-05-27 18:30:40,18.0,26.982537,0.173066,10.256162,22.259938,27.002586,11.922163,14259.0,80670.0,32.0,0.000415,80670.0,81200.0,93.6,81200.0,1044771568.0,7635730431.0,2150039552.0,2322661376.0,268959744.0,0
2018-05-27 18:30:41,18.0,27.031684,0.171036,10.256162,22.259938,27.002586,11.922163,14312.0,80654.0,32.0,0.000415,80654.0,81200.0,97.0,81200.0,1077547632.0,7635730431.0,2150039552.0,2322661376.0,268959744.0,0
2018-05-27 18:30:42,18.0,26.982611,0.171036,10.256162,22.338284,27.002379,12.005697,14313.0,80708.0,32.0,0.000415,80708.0,81200.0,98.5,81200.0,679607272.0,7635730431.0,2150039552.0,2300641280.0,252182528.0,0
2018-05-27 18:30:43,18.0,26.931818,0.171036,10.256162,22.338284,27.002379,12.005697,14313.0,80700.0,32.0,0.000415,80700.0,81200.0,98.9,81200.0,724031464.0,7635730431.0,2150039552.0,2300641280.0,252182528.0,0
2018-05-27 18:30:44,18.0,26.881266,0.171036,10.256162,22.338284,27.002379,12.005697,14313.0,80685.0,32.0,0.000415,80685.0,81200.0,99.2,81200.0,754361488.0,7635730431.0,2150039552.0,2300641280.0,252182528.0,0
2018-05-27 18:30:45,18.0,27.053916,0.192736,10.776727,22.338284,27.002379,12.005697,14432.0,80670.0,32.0,0.001233,80670.0,81200.0,94.3,81200.0,835475352.0,7635730431.0,2150039552.0,2312699904.0,269484032.0,0
2018-05-27 18:30:46,18.0,27.022022,0.174644,10.776727,22.338284,27.002379,12.005697,14442.0,80723.0,32.0,0.001233,80723.0,81200.0,98.7,81200.0,883772080.0,7635730431.0,2150039552.0,2312699904.0,269484032.0,0
2018-05-27 18:30:47,18.0,26.971593,0.174644,10.776727,22.395501,26.906242,12.082119,14442.0,80708.0,32.0,0.001233,80708.0,81200.0,99.2,81200.0,913696992.0,7635730431.0,2150039552.0,2312699904.0,269484032.0,0
2018-05-27 18:30:48,18.0,26.921295,0.174644,10.776727,22.395501,26.906242,12.082119,14442.0,80693.0,32.0,0.001233,80693.0,81200.0,99.3,81200.0,958789792.0,7635730431.0,2150039552.0,2312699904.0,269484032.0,0
2018-05-27 18:30:49,18.0,26.871172,0.174644,10.776727,22.395501,26.906242,12.082119,14442.0,80685.0,32.0,0.001233,80685.0,81200.0,98.8,81200.0,1003638160.0,7635730431.0,2150039552.0,2312699904.0,269484032.0,0
2018-05-27 18:30:50,18.0,27.045918,0.144923,10.113849,22.395501,26.906242,12.082119,14563.0,80670.0,32.0,0.001233,80670.0,81200.0,89.2,81200.0,661431888.0,7635730431.0,2150039552.0,2313224192.0,273678336.0,0
2018-05-27 18:30:51,18.0,27.021743,0.144121,10.113849,22.395501,26.906242,12.082119,14577.0,80654.0,32.0,0.001233,80654.0,81200.0,97.2,81200.0,709150288.0,7635730431.0,2150039552.0,2313224192.0,273678336.0,0
2018-05-27 18:30:52,18.0,26.971777000000003,0.144121,10.113849,22.471607,26.913739,12.164767,14577.0,80647.0,32.0,0.001233,80647.0,81200.0,99.0,81200.0,754509640.0,7635730431.0,2150039552.0,2313224192.0,273678336.0,0
2018-05-27 18:30:53,18.0,26.921922,0.144121,10.113849,22.471607,26.913739,12.164767,14577.0,80631.0,32.0,0.001233,80631.0,81200.0,98.3,81200.0,786722632.0,7635730431.0,2150039552.0,2313224192.0,273678336.0,0
2018-05-27 18:30:54,18.0,26.872389,0.144121,10.113849,22.471607,26.913739,12.164767,14577.0,80616.0,32.0,0.001233,80616.0,81200.0,99.3,81200.0,829783232.0,7635730431.0,2150039552.0,2313224192.0,273678336.0,0
2018-05-27 18:30:55,18.0,27.041845,0.140685,10.002576,22.471607,26.913739,12.164767,14696.0,80608.0,32.0,0.001233,80608.0,81200.0,93.1,81200.0,963923136.0,7635730431.0,2150039552.0,2312175616.0,272629760.0,0
2018-05-27 18:30:56,18.0,27.010565000000003,0.140273,10.002576,22.471607,26.913739,12.164767,14706.0,80593.0,32.0,0.001233,80593.0,81200.0,95.7,81200.0,996285368.0,7635730431.0,2150039552.0,2312175616.0,272629760.0,0
2018-05-27 18:30:57,18.0,26.961058,0.140273,10.002576,22.52662,26.82468900000001,12.240308,14706.0,80577.0,32.0,0.001233,80577.0,81200.0,98.4,81200.0,1042399984.0,7635730431.0,2150039552.0,2312175616.0,272629760.0,0
2018-05-27 18:30:58,18.0,26.911655,0.140273,10.002576,22.52662,26.82468900000001,12.240308,14706.0,80570.0,32.0,0.001233,80570.0,81200.0,98.9,81200.0,1086481136.0,7635730431.0,2150039552.0,2312175616.0,272629760.0,0
2018-05-27 18:30:59,18.0,26.862523,0.140273,10.002576,22.52662,26.82468900000001,12.240308,14706.0,80554.0,32.0,0.001233,80554.0,81200.0,98.4,81200.0,706824632.0,7635730431.0,2150039552.0,2346254336.0,279969792.0,0
2018-05-27 18:31:00,18.0,26.98677,0.153166,10.002576,22.52662,26.82468900000001,12.240308,14801.0,80539.0,32.0,0.001233,80539.0,81200.0,94.1,81200.0,767743032.0,7635730431.0,2150039552.0,2359885824.0,293601280.0,0
2018-05-27 18:31:01,18.0,27.010472,0.150567,10.002576,22.52662,26.82468900000001,12.240308,14841.0,80722.0,32.0,0.001233,80722.0,81200.0,97.6,81200.0,813720152.0,7635730431.0,2150039552.0,2359885824.0,293601280.0,0
2018-05-27 18:31:02,18.0,26.961457,0.150567,10.002576,22.600559,26.838706,12.322079,14841.0,80707.0,32.0,0.001233,80707.0,81200.0,98.9,81200.0,846886816.0,7635730431.0,2150039552.0,2359885824.0,293601280.0,0
2018-05-27 18:31:03,18.0,26.912537,0.150567,10.002576,22.600559,26.838706,12.322079,14841.0,80692.0,32.0,0.001233,80692.0,81200.0,99.3,81200.0,891329512.0,7635730431.0,2150039552.0,2359885824.0,293601280.0,0
2018-05-27 18:31:04,18.0,26.863799,0.150567,10.002576,22.600559,26.838706,12.322079,14841.0,80684.0,32.0,0.001233,80684.0,81200.0,99.0,81200.0,935637064.0,7635730431.0,2150039552.0,2359885824.0,293601280.0,0
2018-05-27 18:31:05,18.0,27.044694,0.149545,10.002576,22.600559,26.838706,12.322079,14968.0,80669.0,32.0,0.000428,80669.0,81200.0,92.2,81200.0,1054274048.0,7635730431.0,2150039552.0,2315845632.0,254803968.0,0
2018-05-27 18:31:06,18.0,27.01756,0.149218,10.002576,22.600559,26.838706,12.322079,14980.0,80715.0,32.0,0.000428,80715.0,81200.0,99.1,81200.0,1102310000.0,7635730431.0,2150039552.0,2315845632.0,254803968.0,0
2018-05-27 18:31:07,18.0,26.968992,0.149218,10.002576,22.686498,26.915567,12.407829,14980.0,80707.0,32.0,0.000428,80707.0,81200.0,98.9,81200.0,1144325584.0,7635730431.0,2150039552.0,2315845632.0,254803968.0,0
2018-05-27 18:31:08,18.0,26.920521,0.149218,10.002576,22.686498,26.915567,12.407829,14980.0,80692.0,32.0,0.000428,80692.0,81200.0,98.7,81200.0,701860128.0,7635730431.0,2150039552.0,2293301248.0,237502464.0,0
2018-05-27 18:31:09,18.0,26.872221000000003,0.149218,10.002576,22.686498,26.915567,12.407829,14980.0,80676.0,32.0,0.000428,80676.0,81200.0,99.3,81200.0,745434552.0,7635730431.0,2150039552.0,2293301248.0,237502464.0,0
2018-05-27 18:31:10,18.0,27.044295,0.148887,10.002576,22.686498,26.915567,12.407829,15103.0,80668.0,32.0,0.000428,80668.0,81200.0,87.5,81200.0,902768632.0,7635730431.0,2150039552.0,2328428544.0,277872640.0,0
2018-05-27 18:31:11,18.0,27.017457,0.148099,10.002576,22.686498,26.915567,12.407829,15115.0,80722.0,32.0,0.000428,80722.0,81200.0,97.7,81200.0,937185104.0,7635730431.0,2150039552.0,2328428544.0,277872640.0,0
2018-05-27 18:31:12,18.0,26.969247,0.148099,10.002576,22.757794,26.922318,12.488672,15115.0,80707.0,32.0,0.000428,80707.0,81200.0,99.4,81200.0,981390304.0,7635730431.0,2150039552.0,2328428544.0,277872640.0,0
2018-05-27 18:31:13,18.0,26.921225,0.148099,10.002576,22.757794,26.922318,12.488672,15115.0,80699.0,32.0,0.000428,80699.0,81200.0,98.7,81200.0,1025592496.0,7635730431.0,2150039552.0,2328428544.0,277872640.0,0
2018-05-27 18:31:14,18.0,26.873351,0.148099,10.002576,22.757794,26.922318,12.488672,15115.0,80684.0,32.0,0.000428,80684.0,81200.0,99.2,81200.0,1057529984.0,7635730431.0,2150039552.0,2328428544.0,277872640.0,0
2018-05-27 18:31:15,18.0,27.022645,0.156357,10.735399,22.757794,26.922318,12.488672,15226.0,80668.0,32.0,0.000428,80668.0,81200.0,94.0,81200.0,752307384.0,7635730431.0,2150039552.0,2331574272.0,283639808.0,0
2018-05-27 18:31:16,18.0,27.013761,0.154784,10.735399,22.757794,26.922318,12.488672,15248.0,80722.0,32.0,0.000428,80722.0,81200.0,97.3,81200.0,797840688.0,7635730431.0,2150039552.0,2331639808.0,283639808.0,0
2018-05-27 18:31:17,18.0,26.965984,0.154784,10.735399,22.8213,26.896547,12.566851,15248.0,80706.0,32.0,0.000428,80706.0,81200.0,99.1,81200.0,830006088.0,7635730431.0,2150039552.0,2331639808.0,283639808.0,0
2018-05-27 18:31:18,18.0,26.918379,0.154784,10.735399,22.8213,26.896547,12.566851,15248.0,80691.0,32.0,0.000428,80691.0,81200.0,99.3,81200.0,875142864.0,7635730431.0,2150039552.0,2331639808.0,283639808.0,0
2018-05-27 18:31:19,18.0,26.870938,0.154784,10.735399,22.8213,26.896547,12.566851,15248.0,80683.0,32.0,0.000428,80683.0,81200.0,99.1,81200.0,920943784.0,7635730431.0,2150039552.0,2331639808.0,283639808.0,0
2018-05-27 18:31:20,18.0,27.029457,0.15039,10.735399,22.8213,26.896547,12.566851,15365.0,80668.0,32.0,0.000428,80668.0,81200.0,94.1,81200.0,1090673040.0,7635730431.0,2150039552.0,2329018368.0,281018368.0,0
2018-05-27 18:31:21,18.0,27.013725,0.150019,10.735399,22.8213,26.896547,12.566851,15383.0,80716.0,32.0,0.000428,80716.0,81200.0,98.9,81200.0,1138682856.0,7635730431.0,2150039552.0,2329018368.0,281018368.0,0
2018-05-27 18:31:22,18.0,26.966348,0.150019,10.735399,22.890368,26.904818,12.646812,15383.0,80708.0,32.0,0.000428,80708.0,81200.0,98.3,81200.0,733764664.0,7635730431.0,2150039552.0,2364145664.0,274726912.0,0
2018-05-27 18:31:23,18.0,26.919136,0.150019,10.735399,22.890368,26.904818,12.646812,15383.0,80693.0,32.0,0.000428,80693.0,81200.0,99.2,81200.0,764101208.0,7635730431.0,2150039552.0,2364145664.0,274726912.0,0
2018-05-27 18:31:24,18.0,26.872137,0.150019,10.735399,22.890368,26.904818,12.646812,15383.0,80677.0,32.0,0.000428,80677.0,81200.0,99.2,81200.0,810149856.0,7635730431.0,2150039552.0,2364145664.0,274726912.0,0
2018-05-27 18:31:25,18.0,27.018809,0.156097,10.735399,22.890368,26.904818,12.646812,15494.0,80670.0,32.0,0.000428,80670.0,81200.0,93.9,81200.0,956664664.0,7635730431.0,2150039552.0,2367815680.0,278396928.0,0
2018-05-27 18:31:26,18.0,27.006638,0.155136,10.735399,22.890368,26.904818,12.646812,15514.0,80723.0,32.0,0.000428,80723.0,81200.0,99.2,81200.0,990564616.0,7635730431.0,2150039552.0,2367815680.0,278396928.0,0
2018-05-27 18:31:27,18.0,26.959699,0.155136,10.735399,22.945071,26.848464,12.721899,15514.0,80708.0,32.0,0.000428,80708.0,81200.0,99.2,81200.0,1033915592.0,7635730431.0,2150039552.0,2367815680.0,278396928.0,0
2018-05-27 18:31:28,18.0,26.912916,0.155136,10.735399,22.945071,26.848464,12.721899,15514.0,80700.0,32.0,0.000428,80700.0,81200.0,99.3,81200.0,1080455688.0,7635730431.0,2150039552.0,2367815680.0,278396928.0,0
2018-05-27 18:31:29,18.0,26.866305,0.155136,10.735399,22.945071,26.848464,12.721899,15514.0,80685.0,32.0,0.000428,80685.0,81200.0,98.6,81200.0,1111516048.0,7635730431.0,2150039552.0,2367815680.0,278396928.0,0
2018-05-27 18:31:30,18.0,27.02557,0.146868,10.735399,22.945071,26.848464,12.721899,15633.0,80669.0,32.0,0.000428,80669.0,81200.0,84.3,81200.0,1059914904.0,7635730431.0,2150039552.0,2336358400.0,252706816.0,0
2018-05-27 18:31:31,18.0,27.00307,0.146391,10.735399,22.945071,26.848464,12.721899,15647.0,80723.0,32.0,0.000428,80723.0,81200.0,97.4,81200.0,1104925224.0,7635730431.0,2150039552.0,2336358400.0,252706816.0,0
2018-05-27 18:31:32,18.0,26.956542,0.146391,10.735399,23.005482,26.828598,12.798786,15647.0,80708.0,32.0,0.000428,80708.0,81200.0,99.0,81200.0,1136148352.0,7635730431.0,2150039552.0,2336358400.0,252706816.0,0
2018-05-27 18:31:33,18.0,26.910209,0.146391,10.735399,23.005482,26.828598,12.798786,15647.0,80692.0,32.0,0.000428,80692.0,81200.0,98.4,81200.0,1182128408.0,7635730431.0,2150039552.0,2336358400.0,252706816.0,0
2018-05-27 18:31:34,18.0,26.864017,0.146391,10.735399,23.005482,26.828598,12.798786,15647.0,80685.0,32.0,0.000428,80685.0,81200.0,99.3,81200.0,751374128.0,7635730431.0,2150039552.0,2333736960.0,255852544.0,0
2018-05-27 18:31:35,18.0,27.021908000000003,0.14525,10.735399,23.005482,26.828598,12.798786,15766.0,80669.0,32.0,0.000669,80669.0,81200.0,93.4,81200.0,900090704.0,7635730431.0,2150039552.0,2330591232.0,258473984.0,0
2018-05-27 18:31:36,18.0,27.013352,0.144682,10.735399,23.005482,26.828598,12.798786,15788.0,80715.0,32.0,0.000669,80715.0,81200.0,98.9,81200.0,947690408.0,7635730431.0,2150039552.0,2330591232.0,258473984.0,0
2018-05-27 18:31:37,18.0,26.967172,0.144682,10.735399,23.09134,26.938249,12.884111,15788.0,80708.0,32.0,0.000669,80708.0,81200.0,98.8,81200.0,990957296.0,7635730431.0,2150039552.0,2330591232.0,258473984.0,0
2018-05-27 18:31:38,18.0,26.921187,0.144682,10.735399,23.09134,26.938249,12.884111,15788.0,80692.0,32.0,0.000669,80692.0,81200.0,98.9,81200.0,1022921168.0,7635730431.0,2150039552.0,2330656768.0,258473984.0,0
2018-05-27 18:31:39,18.0,26.875378,0.144682,10.735399,23.09134,26.938249,12.884111,15788.0,80677.0,32.0,0.000669,80677.0,81200.0,99.1,81200.0,1068223696.0,7635730431.0,2150039552.0,2330656768.0,258473984.0,0
2018-05-27 18:31:40,18.0,27.035353000000004,0.135579,10.735399,23.09134,26.938249,12.884111,15909.0,80669.0,32.0,0.000669,80669.0,81200.0,93.5,81200.0,1025830888.0,7635730431.0,2150039552.0,2326462464.0,260046848.0,0
2018-05-27 18:31:41,18.0,27.003046,0.135381,10.735399,23.09134,26.938249,12.884111,15917.0,80723.0,32.0,0.000669,80723.0,81200.0,98.8,81200.0,1060238632.0,7635730431.0,2150039552.0,2326462464.0,260046848.0,0
2018-05-27 18:31:42,18.0,26.957251,0.135381,10.735399,23.13611,26.84724000000001,12.955667,15917.0,80708.0,32.0,0.000669,80708.0,81200.0,99.2,81200.0,1104288976.0,7635730431.0,2150039552.0,2326462464.0,260046848.0,0
2018-05-27 18:31:43,18.0,26.911729,0.135381,10.735399,23.13611,26.84724000000001,12.955667,15917.0,80700.0,32.0,0.000669,80700.0,81200.0,99.3,81200.0,1150162336.0,7635730431.0,2150039552.0,2326462464.0,260046848.0,0
2018-05-27 18:31:44,18.0,26.866322,0.135381,10.735399,23.13611,26.84724000000001,12.955667,15917.0,80685.0,32.0,0.000669,80685.0,81200.0,98.3,81200.0,1182531048.0,7635730431.0,2150039552.0,2326462464.0,260046848.0,0
2018-05-27 18:31:45,18.0,26.994592,0.129462,10.735399,23.13611,26.84724000000001,12.955667,16020.0,80669.0,32.0,0.000669,80669.0,81200.0,92.0,81200.0,756416152.0,7635730431.0,2150039552.0,2311258112.0,255328256.0,0
2018-05-27 18:31:46,18.0,27.003009,0.128214,10.735399,23.13611,26.84724000000001,12.955667,16052.0,80723.0,32.0,0.000669,80723.0,81200.0,99.1,81200.0,803355248.0,7635730431.0,2150039552.0,2311258112.0,255328256.0,0
2018-05-27 18:31:47,18.0,26.957646,0.128214,10.735399,23.199975,26.859454,13.033475,16052.0,80708.0,32.0,0.000669,80708.0,81200.0,97.7,81200.0,834412560.0,7635730431.0,2150039552.0,2311258112.0,255328256.0,0
2018-05-27 18:31:48,18.0,26.91247700000001,0.128214,10.735399,23.199975,26.859454,13.033475,16052.0,80693.0,32.0,0.000669,80693.0,81200.0,99.1,81200.0,879021336.0,7635730431.0,2150039552.0,2311258112.0,255328256.0,0
2018-05-27 18:31:49,18.0,26.86742000000001,0.128214,10.735399,23.199975,26.859454,13.033475,16052.0,80685.0,32.0,0.000669,80685.0,81200.0,99.4,81200.0,924004224.0,7635730431.0,2150039552.0,2311258112.0,255328256.0,0
2018-05-27 18:31:50,18.0,27.028057,0.136564,10.735399,23.199975,26.859454,13.033475,16175.0,80670.0,32.0,0.000669,80670.0,81200.0,86.6,81200.0,945604832.0,7635730431.0,2150039552.0,2322792448.0,272105472.0,0
2018-05-27 18:31:51,18.0,27.003009,0.136539,10.735399,23.199975,26.859454,13.033475,16187.0,80716.0,32.0,0.000669,80716.0,81200.0,98.4,81200.0,991818536.0,7635730431.0,2150039552.0,2322857984.0,272105472.0,0
2018-05-27 18:31:52,18.0,26.958017,0.136539,10.735399,23.262783,26.870691,13.110851,16187.0,80708.0,32.0,0.000669,80708.0,81200.0,99.3,81200.0,1036246424.0,7635730431.0,2150039552.0,2322857984.0,272105472.0,0
2018-05-27 18:31:53,18.0,26.913198,0.136539,10.735399,23.262783,26.870691,13.110851,16187.0,80693.0,32.0,0.000669,80693.0,81200.0,98.8,81200.0,1068475160.0,7635730431.0,2150039552.0,2322857984.0,272105472.0,0
2018-05-27 18:31:54,18.0,26.868511,0.136539,10.735399,23.262783,26.870691,13.110851,16187.0,80678.0,32.0,0.000669,80678.0,81200.0,98.5,81200.0,1112395560.0,7635730431.0,2150039552.0,2322857984.0,272105472.0,0
2018-05-27 18:31:55,18.0,27.014552,0.11957,10.735399,23.262783,26.870691,13.110851,16302.0,80670.0,32.0,0.000669,80670.0,81200.0,93.3,81200.0,762291656.0,7635730431.0,2150039552.0,2320760832.0,274726912.0,0
2018-05-27 18:31:56,18.0,26.99638,0.102088,10.735399,23.262783,26.870691,13.110851,16318.0,80724.0,32.0,0.000669,80724.0,81200.0,99.0,81200.0,796056424.0,7635730431.0,2150039552.0,2320760832.0,274726912.0,0
2018-05-27 18:31:57,18.0,26.951769,0.102088,10.735399,23.311331,26.817066,13.183367,16318.0,80709.0,32.0,0.000669,80709.0,81200.0,98.9,81200.0,841526640.0,7635730431.0,2150039552.0,2320760832.0,274726912.0,0
2018-05-27 18:31:58,18.0,26.907302,0.102088,10.735399,23.311331,26.817066,13.183367,16318.0,80701.0,32.0,0.000669,80701.0,81200.0,99.3,81200.0,886091728.0,7635730431.0,2150039552.0,2320760832.0,274726912.0,0
2018-05-27 18:31:59,18.0,26.863019,0.102088,10.735399,23.311331,26.817066,13.183367,16318.0,80686.0,32.0,0.000669,80686.0,81200.0,98.3,81200.0,918069592.0,7635730431.0,2150039552.0,2320760832.0,274726912.0,0
2018-05-27 18:32:00,18.0,26.915856,0.095506,10.735399,23.311331,26.817066,13.183367,16377.0,80671.0,32.0,0.000669,80671.0,81200.0,95.1,81200.0,963764048.0,7635730431.0,2150039552.0,2320236544.0,274202624.0,0
2018-05-27 18:32:01,18.0,26.999685,0.092759,10.735399,23.311331,26.817066,13.183367,16455.0,80725.0,32.0,0.000669,80725.0,81200.0,98.9,81200.0,1008163888.0,7635730431.0,2150039552.0,2320236544.0,274202624.0,0
2018-05-27 18:32:02,18.0,26.95546,0.092759,10.735399,23.378911,26.863675,13.26213,16455.0,80709.0,32.0,0.000669,80709.0,81200.0,98.9,81200.0,1039660088.0,7635730431.0,2150039552.0,2320236544.0,274202624.0,0
2018-05-27 18:32:03,18.0,26.91136,0.092759,10.735399,23.378911,26.863675,13.26213,16455.0,80694.0,32.0,0.000669,80694.0,81200.0,97.8,81200.0,1084685688.0,7635730431.0,2150039552.0,2320236544.0,274202624.0,0
2018-05-27 18:32:04,18.0,26.867428000000004,0.092759,10.735399,23.378911,26.863675,13.26213,16455.0,80687.0,32.0,0.000669,80687.0,81200.0,99.4,81200.0,1129216152.0,7635730431.0,2150039552.0,2320236544.0,274202624.0,0
2018-05-27 18:32:05,18.0,27.027362,0.094191,10.735399,23.378911,26.863675,13.26213,16580.0,80671.0,32.0,0.000669,80671.0,81200.0,92.4,81200.0,786146480.0,7635730431.0,2150039552.0,2355888128.0,271581184.0,0
2018-05-27 18:32:06,18.0,26.999687,0.083199,10.735399,23.378911,26.863675,13.26213,16590.0,80717.0,32.0,0.000669,80717.0,81200.0,99.2,81200.0,833150000.0,7635730431.0,2150039552.0,2355888128.0,271581184.0,0
2018-05-27 18:32:07,18.0,26.955779,0.083199,10.735399,23.438762,26.874575,13.338239000000002,16590.0,80710.0,32.0,0.000669,80710.0,81200.0,99.4,81200.0,876746544.0,7635730431.0,2150039552.0,2355888128.0,271581184.0,0
2018-05-27 18:32:08,18.0,26.912062,0.083199,10.735399,23.438762,26.874575,13.338239000000002,16590.0,80694.0,32.0,0.000669,80694.0,81200.0,98.9,81200.0,909194280.0,7635730431.0,2150039552.0,2355888128.0,271581184.0,0
2018-05-27 18:32:09,18.0,26.868468,0.083199,10.735399,23.438762,26.874575,13.338239000000002,16590.0,80679.0,32.0,0.000669,80679.0,81200.0,99.2,81200.0,955022712.0,7635730431.0,2150039552.0,2355888128.0,271581184.0,0
2018-05-27 18:32:10,18.0,26.975407,0.097801,10.735399,23.438762,26.874575,13.338239000000002,16683.0,80671.0,32.0,0.000669,80671.0,81200.0,88.0,81200.0,922827600.0,7635730431.0,2150039552.0,2397306880.0,262144000.0,0
2018-05-27 18:32:11,18.0,26.98997,0.09739,10.735399,23.438762,26.874575,13.338239000000002,16719.0,80656.0,32.0,0.000669,80656.0,81200.0,98.3,81200.0,956864296.0,7635730431.0,2150039552.0,2397306880.0,262144000.0,0
2018-05-27 18:32:12,18.0,26.946457,0.09739,10.735399,23.47779,26.788656,13.407279,16719.0,80641.0,32.0,0.000669,80641.0,81200.0,99.2,81200.0,1002108216.0,7635730431.0,2150039552.0,2397306880.0,262144000.0,0
2018-05-27 18:32:13,18.0,26.90312,0.09739,10.735399,23.47779,26.788656,13.407279,16719.0,80633.0,32.0,0.000669,80633.0,81200.0,98.6,81200.0,1046653440.0,7635730431.0,2150039552.0,2397306880.0,262144000.0,0
2018-05-27 18:32:14,18.0,26.859891,0.09739,10.735399,23.47779,26.788656,13.407279,16719.0,80618.0,32.0,0.000669,80618.0,81200.0,97.0,81200.0,1076344008.0,7635730431.0,2150039552.0,2397306880.0,262144000.0,0
2018-05-27 18:32:15,18.0,27.007643,0.094007,10.735399,23.47779,26.788656,13.407279,16838.0,80603.0,32.0,0.000669,80603.0,81200.0,91.1,81200.0,1104168832.0,7635730431.0,2150039552.0,2404122624.0,268959744.0,0
2018-05-27 18:32:16,18.0,26.986849,0.094034,10.735399,23.47779,26.788656,13.407279,16852.0,80725.0,32.0,0.000669,80725.0,81200.0,98.1,81200.0,1150667032.0,7635730431.0,2150039552.0,2404122624.0,268959744.0,0
2018-05-27 18:32:17,18.0,26.943701,0.094034,10.735399,23.529396,26.773572,13.480369,16852.0,80710.0,32.0,0.000669,80710.0,81200.0,97.3,81200.0,1182370328.0,7635730431.0,2150039552.0,2404122624.0,268959744.0,0
2018-05-27 18:32:19,18.0,26.857841,0.094034,10.735399,23.529396,26.773572,13.480369,16852.0,80687.0,32.0,0.000669,80687.0,81200.0,99.4,81200.0,1272111072.0,7635730431.0,2150039552.0,2404188160.0,268959744.0,0
2018-05-27 18:32:20,18.0,27.013982,0.116622,10.735399,23.529396,26.773572,13.480369,16977.0,80672.0,32.0,0.000669,80672.0,81200.0,93.0,81200.0,1312074816.0,7635730431.0,2150039552.0,2450063360.0,271581184.0,0
2018-05-27 18:32:21,18.0,26.996501,0.116463,10.735399,23.529396,26.773572,13.480369,16993.0,80718.0,32.0,0.000669,80718.0,81200.0,98.9,81200.0,792866664.0,7635730431.0,2150039552.0,2455896064.0,277348352.0,0
2018-05-27 18:32:22,18.0,26.953678000000004,0.116463,10.735399,23.606594,26.887623,13.561918,16993.0,80710.0,32.0,0.000669,80710.0,81200.0,99.4,81200.0,839433888.0,7635730431.0,2150039552.0,2455896064.0,277348352.0,0
2018-05-27 18:32:23,18.0,26.910975,0.116463,10.735399,23.606594,26.887623,13.561918,16993.0,80695.0,32.0,0.000669,80695.0,81200.0,98.9,81200.0,870764808.0,7635730431.0,2150039552.0,2455896064.0,277348352.0,0
2018-05-27 18:32:24,18.0,26.868419,0.116463,10.735399,23.606594,26.887623,13.561918,16993.0,80680.0,32.0,0.000669,80680.0,81200.0,99.2,81200.0,915754152.0,7635730431.0,2150039552.0,2455896064.0,277348352.0,0
2018-05-27 18:32:25,18.0,27.013864,0.124775,10.735399,23.606594,26.887623,13.561918,17112.0,80672.0,32.0,0.000669,80672.0,81200.0,92.4,81200.0,930896888.0,7635730431.0,2150039552.0,2494169088.0,266338304.0,0
2018-05-27 18:32:26,18.0,26.990216,0.124109,10.735399,23.606594,26.887623,13.561918,17124.0,80726.0,32.0,0.000669,80726.0,81200.0,98.8,81200.0,961773936.0,7635730431.0,2150039552.0,2494169088.0,266338304.0,0
2018-05-27 18:32:27,18.0,26.947736,0.124109,10.735399,23.649459,26.832644,13.631935,17124.0,80710.0,32.0,0.000669,80710.0,81200.0,99.2,81200.0,1006627840.0,7635730431.0,2150039552.0,2494169088.0,266338304.0,0
2018-05-27 18:32:28,18.0,26.905375,0.124109,10.735399,23.649459,26.832644,13.631935,17124.0,80703.0,32.0,0.000669,80703.0,81200.0,99.3,81200.0,1051107480.0,7635730431.0,2150039552.0,2494169088.0,266338304.0,0
2018-05-27 18:32:29,18.0,26.863169,0.124109,10.735399,23.649459,26.832644,13.631935,17124.0,80688.0,32.0,0.000669,80688.0,81200.0,99.1,81200.0,1082236272.0,7635730431.0,2150039552.0,2494169088.0,266338304.0,0
2018-05-27 18:32:30,18.0,27.007469,0.117998,10.735399,23.649459,26.832644,13.631935,17243.0,80672.0,32.0,0.000669,80672.0,81200.0,85.9,81200.0,902692272.0,7635730431.0,2150039552.0,2502557696.0,274726912.0,0
2018-05-27 18:32:31,18.0,26.98404600000001,0.117673,10.735399,23.649459,26.832644,13.631935,17255.0,80725.0,32.0,0.000669,80725.0,81200.0,97.5,81200.0,949236376.0,7635730431.0,2150039552.0,2502557696.0,274726912.0,0
2018-05-27 18:32:32,18.0,26.941896000000003,0.117673,10.735399,23.691616,26.78206,13.701564,17255.0,80710.0,32.0,0.000669,80710.0,81200.0,96.5,81200.0,981074104.0,7635730431.0,2150039552.0,2502557696.0,274726912.0,0
2018-05-27 18:32:33,18.0,26.899896,0.117673,10.735399,23.691616,26.78206,13.701564,17255.0,80695.0,32.0,0.000669,80695.0,81200.0,98.9,81200.0,1024484056.0,7635730431.0,2150039552.0,2502557696.0,274726912.0,0
2018-05-27 18:32:34,18.0,26.858029,0.117673,10.735399,23.691616,26.78206,13.701564,17255.0,80687.0,32.0,0.000669,80687.0,81200.0,99.3,81200.0,1069224952.0,7635730431.0,2150039552.0,2502557696.0,274726912.0,0
2018-05-27 18:32:35,18.0,27.007418,0.132422,10.735399,23.691616,26.78206,13.701564,17378.0,80672.0,32.0,0.000669,80672.0,81200.0,93.6,81200.0,1028327544.0,7635730431.0,2150039552.0,2467954688.0,249561088.0,0
2018-05-27 18:32:36,18.0,26.993471000000003,0.132078,10.735399,23.691616,26.78206,13.701564,17396.0,80718.0,32.0,0.000669,80718.0,81200.0,98.9,81200.0,1073490608.0,7635730431.0,2150039552.0,2467954688.0,249561088.0,0
2018-05-27 18:32:37,18.0,26.951608,0.132078,10.735399,23.766133,26.895433,13.781888,17396.0,80710.0,32.0,0.000669,80710.0,81200.0,99.0,81200.0,1118053872.0,7635730431.0,2150039552.0,2467954688.0,249561088.0,0
2018-05-27 18:32:38,18.0,26.909924,0.132078,10.735399,23.766133,26.895433,13.781888,17396.0,80695.0,32.0,0.000669,80695.0,81200.0,99.3,81200.0,1148235368.0,7635730431.0,2150039552.0,2467954688.0,249561088.0,0
2018-05-27 18:32:39,18.0,26.868372,0.132078,10.735399,23.766133,26.895433,13.781888,17396.0,80679.0,32.0,0.000669,80679.0,81200.0,98.9,81200.0,1193549264.0,7635730431.0,2150039552.0,2467954688.0,249561088.0,0
2018-05-27 18:32:40,18.0,27.00426,0.125158,10.735399,23.766133,26.895433,13.781888,17511.0,80672.0,32.0,0.000669,80672.0,81200.0,93.2,81200.0,1006921584.0,7635730431.0,2150039552.0,2457468928.0,247988224.0,0
2018-05-27 18:32:41,18.0,26.984301,0.124971,10.735399,23.766133,26.895433,13.781888,17525.0,80725.0,32.0,0.000669,80725.0,81200.0,99.3,81200.0,1041146544.0,7635730431.0,2150039552.0,2457468928.0,247988224.0,0
2018-05-27 18:32:42,18.0,26.942805,0.124971,10.735399,23.79975,26.807847,13.84847,17525.0,80710.0,32.0,0.000669,80710.0,81200.0,99.0,81200.0,1084916136.0,7635730431.0,2150039552.0,2457468928.0,247988224.0,0
2018-05-27 18:32:43,18.0,26.90142100000001,0.124971,10.735399,23.79975,26.807847,13.84847,17525.0,80702.0,32.0,0.000669,80702.0,81200.0,99.1,81200.0,1130531016.0,7635730431.0,2150039552.0,2457468928.0,247988224.0,0
2018-05-27 18:32:44,18.0,26.860193,0.124971,10.735399,23.79975,26.807847,13.84847,17525.0,80687.0,32.0,0.000669,80687.0,81200.0,99.3,81200.0,1159647704.0,7635730431.0,2150039552.0,2457468928.0,247988224.0,0
2018-05-27 18:32:45,18.0,27.007286,0.1340589999999999,10.735399,23.79975,26.807847,13.84847,17648.0,80671.0,32.0,0.000669,80671.0,81200.0,92.5,81200.0,1024479792.0,7635730431.0,2150039552.0,2451177472.0,250609664.0,0
2018-05-27 18:32:46,18.0,26.975221,0.1340589999999999,10.735399,23.79975,26.807847,13.84847,17654.0,80725.0,32.0,0.000669,80725.0,81200.0,99.1,81200.0,1069511728.0,7635730431.0,2150039552.0,2451177472.0,250609664.0,0
2018-05-27 18:32:47,18.0,26.934076,0.1340589999999999,10.735399,23.832811,26.727264,13.914682999999998,17654.0,80710.0,32.0,0.000669,80710.0,81200.0,98.7,81200.0,1103609848.0,7635730431.0,2150039552.0,2451177472.0,250609664.0,0
2018-05-27 18:32:48,18.0,26.893051,0.1340589999999999,10.735399,23.832811,26.727264,13.914682999999998,17654.0,80694.0,32.0,0.000669,80694.0,81200.0,99.0,81200.0,1146041464.0,7635730431.0,2150039552.0,2451177472.0,250609664.0,0
2018-05-27 18:32:49,18.0,26.852134000000003,0.1340589999999999,10.735399,23.832811,26.727264,13.914682999999998,17654.0,80687.0,32.0,0.000669,80687.0,81200.0,99.2,81200.0,1190553536.0,7635730431.0,2150039552.0,2451177472.0,250609664.0,0
2018-05-27 18:32:50,18.0,26.916116,0.156544,10.735399,23.832811,26.727264,13.914682999999998,17723.0,80672.0,32.0,0.000669,80672.0,81200.0,79.9,81200.0,1102735200.0,7635730431.0,2150039552.0,2443837440.0,251658240.0,0
2018-05-27 18:32:51,18.0,26.981495,0.15154,10.735399,23.832811,26.727264,13.914682999999998,17793.0,80717.0,32.0,0.000669,80717.0,81200.0,98.6,81200.0,1149576112.0,7635730431.0,2150039552.0,2443837440.0,251658240.0,0
2018-05-27 18:32:52,18.0,26.94063,0.15154,10.735399,23.898383,26.813035,13.99161,17793.0,80709.0,32.0,0.000669,80709.0,81200.0,99.0,81200.0,1195947552.0,7635730431.0,2150039552.0,2443837440.0,251658240.0,0
2018-05-27 18:32:53,18.0,26.899906,0.15154,10.735399,23.898383,26.813035,13.99161,17793.0,80694.0,32.0,0.000669,80694.0,81200.0,99.3,81200.0,1226288928.0,7635730431.0,2150039552.0,2443837440.0,251658240.0,0
2018-05-27 18:32:54,18.0,26.85931,0.15154,10.735399,23.898383,26.813035,13.99161,17793.0,80679.0,32.0,0.000669,80679.0,81200.0,99.0,81200.0,1273115656.0,7635730431.0,2150039552.0,2443837440.0,251658240.0,0
2018-05-27 18:32:55,18.0,26.992134000000004,0.133519,10.735399,23.898383,26.813035,13.99161,17908.0,80671.0,32.0,0.000996,80671.0,81200.0,90.8,81200.0,1204136464.0,7635730431.0,2150039552.0,2446983168.0,263192576.0,0
2018-05-27 18:32:56,18.0,26.97258,0.133499,10.735399,23.898383,26.813035,13.99161,17922.0,80656.0,32.0,0.000996,80656.0,81200.0,99.4,81200.0,1238464168.0,7635730431.0,2150039552.0,2446983168.0,263192576.0,0
2018-05-27 18:32:57,18.0,26.93204,0.133499,10.735399,23.929814,26.732037,14.05703,17922.0,80641.0,32.0,0.000996,80641.0,81200.0,97.8,81200.0,1283083656.0,7635730431.0,2150039552.0,2446983168.0,263192576.0,0
2018-05-27 18:32:58,18.0,26.891631,0.133499,10.735399,23.929814,26.732037,14.05703,17922.0,80633.0,32.0,0.000996,80633.0,81200.0,98.4,81200.0,1326936280.0,7635730431.0,2150039552.0,2446983168.0,263192576.0,0
2018-05-27 18:32:59,18.0,26.851342,0.133499,10.735399,23.929814,26.732037,14.05703,17922.0,80618.0,32.0,0.000996,80618.0,81200.0,99.4,81200.0,799900432.0,7635730431.0,2150039552.0,2448031744.0,272105472.0,0
2018-05-27 18:33:00,18.0,26.947293,0.133976,10.735399,23.929814,26.732037,14.05703,18013.0,80602.0,32.0,0.000996,80602.0,81200.0,94.4,81200.0,828364592.0,7635730431.0,2150039552.0,2448556032.0,280494080.0,0
2018-05-27 18:33:01,18.0,26.951845,0.128642,10.419975,23.929814,26.732037,14.05703,18043.0,80595.0,32.0,0.000996,80595.0,81200.0,99.2,81200.0,872083040.0,7635730431.0,2150039552.0,2448556032.0,280494080.0,0
2018-05-27 18:33:02,18.0,26.926586,0.127968,10.419975,23.967337,26.689498,14.124304,18053.0,80709.0,32.0,0.000996,80709.0,81200.0,99.3,81200.0,905344184.0,7635730431.0,2150039552.0,2448556032.0,280494080.0,0
2018-05-27 18:33:03,18.0,26.88648400000001,0.127968,10.419975,23.967337,26.689498,14.124304,18053.0,80694.0,32.0,0.000996,80694.0,81200.0,98.9,81200.0,948977496.0,7635730431.0,2150039552.0,2448556032.0,280494080.0,0
2018-05-27 18:33:04,18.0,26.846509,0.127968,10.419975,23.967337,26.689498,14.124304,18053.0,80686.0,32.0,0.000996,80686.0,81200.0,98.5,81200.0,994853648.0,7635730431.0,2150039552.0,2448556032.0,280494080.0,0
2018-05-27 18:33:05,18.0,26.992234000000003,0.115727,10.002576,23.967337,26.689498,14.124304,18178.0,80671.0,32.0,0.000996,80671.0,81200.0,94.0,81200.0,954447640.0,7635730431.0,2150039552.0,2409234432.0,249036800.0,0
2018-05-27 18:33:06,18.0,26.972978,0.115327,10.002576,23.967337,26.689498,14.124304,18192.0,80655.0,32.0,0.000996,80655.0,81200.0,98.9,81200.0,999334528.0,7635730431.0,2150039552.0,2409234432.0,249036800.0,0
2018-05-27 18:33:07,18.0,26.933057,0.115327,10.002576,24.030685,26.778289,14.200069,18192.0,80648.0,32.0,0.000996,80648.0,81200.0,99.1,81200.0,1044019016.0,7635730431.0,2150039552.0,2409234432.0,249036800.0,0
2018-05-27 18:33:08,18.0,26.89322,0.115327,10.002576,24.030685,26.778289,14.200069,18192.0,80632.0,32.0,0.000996,80632.0,81200.0,96.2,81200.0,1076128320.0,7635730431.0,2150039552.0,2409234432.0,249036800.0,0
2018-05-27 18:33:09,18.0,26.853527000000003,0.115327,10.002576,24.030685,26.778289,14.200069,18192.0,80617.0,32.0,0.000996,80617.0,81200.0,98.8,81200.0,1120335824.0,7635730431.0,2150039552.0,2409234432.0,249036800.0,0
2018-05-27 18:33:10,18.0,26.989292,0.122074,10.002576,24.030685,26.778289,14.200069,18311.0,80609.0,32.0,0.000996,80609.0,81200.0,86.9,81200.0,1043055952.0,7635730431.0,2150039552.0,2437021696.0,284164096.0,0
2018-05-27 18:33:11,18.0,26.96730100000001,0.121762,10.002576,24.030685,26.778289,14.200069,18323.0,80724.0,32.0,0.000996,80724.0,81200.0,97.5,81200.0,1078290024.0,7635730431.0,2150039552.0,2437021696.0,284164096.0,0
2018-05-27 18:33:12,18.0,26.927662,0.121762,10.002576,24.066541,26.732051,14.266551000000002,18323.0,80709.0,32.0,0.000996,80709.0,81200.0,99.0,81200.0,1124043872.0,7635730431.0,2150039552.0,2437021696.0,284164096.0,0
2018-05-27 18:33:13,18.0,26.888137,0.121762,10.002576,24.066541,26.732051,14.266551000000002,18323.0,80701.0,32.0,0.000996,80701.0,81200.0,96.2,81200.0,1167749352.0,7635730431.0,2150039552.0,2437021696.0,284164096.0,0
2018-05-27 18:33:14,18.0,26.848741,0.121762,10.002576,24.066541,26.732051,14.266551000000002,18323.0,80686.0,32.0,0.000996,80686.0,81200.0,98.8,81200.0,1198498568.0,7635730431.0,2150039552.0,2437021696.0,284164096.0,0
2018-05-27 18:33:15,18.0,26.974788,0.122098,10.002576,24.066541,26.732051,14.266551000000002,18436.0,80670.0,32.0,0.000996,80670.0,81200.0,93.1,81200.0,1092625912.0,7635730431.0,2150039552.0,2390884352.0,245366784.0,0
2018-05-27 18:33:16,18.0,26.973382,0.121325,10.002576,24.066541,26.732051,14.266551000000002,18462.0,80724.0,32.0,0.000996,80724.0,81200.0,99.2,81200.0,1136990536.0,7635730431.0,2150039552.0,2390884352.0,245366784.0,0
2018-05-27 18:33:17,18.0,26.934025,0.121325,10.002576,24.12825,26.81744,14.341528,18462.0,80709.0,32.0,0.000996,80709.0,81200.0,99.4,81200.0,1167839224.0,7635730431.0,2150039552.0,2390884352.0,245366784.0,0
2018-05-27 18:33:18,18.0,26.894790000000004,0.121325,10.002576,24.12825,26.81744,14.341528,18462.0,80693.0,32.0,0.000996,80693.0,81200.0,99.0,81200.0,1212137440.0,7635730431.0,2150039552.0,2390884352.0,245366784.0,0
2018-05-27 18:33:19,18.0,26.855675,0.121325,10.002576,24.12825,26.81744,14.341528,18462.0,80686.0,32.0,0.000996,80686.0,81200.0,99.2,81200.0,1258186608.0,7635730431.0,2150039552.0,2390884352.0,245366784.0,0
2018-05-27 18:33:20,18.0,26.957531,0.1390829999999999,10.002576,24.12825,26.81744,14.341528,18559.0,80670.0,32.0,0.000996,80670.0,81200.0,91.5,81200.0,1228584656.0,7635730431.0,2150039552.0,2415525888.0,277348352.0,0
2018-05-27 18:33:21,18.0,26.982258,0.13614,10.002576,24.12825,26.81744,14.341528,18603.0,80655.0,32.0,0.000996,80655.0,81200.0,98.1,81200.0,1274264032.0,7635730431.0,2150039552.0,2415525888.0,277348352.0,0
2018-05-27 18:33:22,18.0,26.943208,0.13614,10.002576,24.19555,26.927983,14.418306,18603.0,80709.0,32.0,0.000996,80709.0,81200.0,99.2,81200.0,790795488.0,7635730431.0,2150039552.0,2386690048.0,255328256.0,0
2018-05-27 18:33:23,18.0,26.904228000000003,0.13614,10.002576,24.19555,26.927983,14.418306,18603.0,80693.0,32.0,0.000996,80693.0,81200.0,99.3,81200.0,820300648.0,7635730431.0,2150039552.0,2386690048.0,255328256.0,0
2018-05-27 18:33:24,18.0,26.865372,0.13614,10.002576,24.19555,26.927983,14.418306,18603.0,80678.0,32.0,0.000996,80678.0,81200.0,98.9,81200.0,865673672.0,7635730431.0,2150039552.0,2386690048.0,255328256.0,0
2018-05-27 18:33:25,18.0,27.00399,0.120023,10.002576,24.19555,26.927983,14.418306,18726.0,80670.0,32.0,0.000996,80670.0,81200.0,92.6,81200.0,905542984.0,7635730431.0,2150039552.0,2397700096.0,273154048.0,0
2018-05-27 18:33:26,18.0,26.982402,0.119618,10.002576,24.19555,26.927983,14.418306,18738.0,80724.0,32.0,0.000996,80724.0,81200.0,99.4,81200.0,941111944.0,7635730431.0,2150039552.0,2397700096.0,273154048.0,0
2018-05-27 18:33:27,18.0,26.943604,0.119618,10.002576,24.241903,26.933741,14.488010999999998,18738.0,80708.0,32.0,0.000996,80708.0,81200.0,98.8,81200.0,984519120.0,7635730431.0,2150039552.0,2397700096.0,273154048.0,0
2018-05-27 18:33:28,18.0,26.904929,0.119618,10.002576,24.241903,26.933741,14.488010999999998,18738.0,80701.0,32.0,0.000996,80701.0,81200.0,99.2,81200.0,1031849776.0,7635730431.0,2150039552.0,2397700096.0,273154048.0,0
2018-05-27 18:33:29,18.0,26.866341,0.119618,10.002576,24.241903,26.933741,14.488010999999998,18738.0,80685.0,32.0,0.000996,80685.0,81200.0,99.4,81200.0,1060587376.0,7635730431.0,2150039552.0,2397700096.0,273154048.0,0
2018-05-27 18:33:30,18.0,26.972425,0.131073,10.002576,24.241903,26.933741,14.488010999999998,18839.0,80670.0,32.0,0.000996,80670.0,81200.0,85.6,81200.0,987856352.0,7635730431.0,2150039552.0,2364669952.0,246939648.0,0
2018-05-27 18:33:31,18.0,26.97966,0.129667,10.002576,24.241903,26.933741,14.488010999999998,18871.0,80662.0,32.0,0.000996,80662.0,81200.0,98.7,81200.0,1033804296.0,7635730431.0,2150039552.0,2364669952.0,246939648.0,0
2018-05-27 18:33:32,18.0,26.941141,0.129667,10.002576,24.280879,26.907057,14.555113,18871.0,80647.0,32.0,0.000996,80647.0,81200.0,99.4,81200.0,1063778576.0,7635730431.0,2150039552.0,2364669952.0,246939648.0,0
2018-05-27 18:33:33,18.0,26.902724,0.129667,10.002576,24.280879,26.907057,14.555113,18871.0,80632.0,32.0,0.000996,80632.0,81200.0,98.9,81200.0,1108662040.0,7635730431.0,2150039552.0,2364669952.0,246939648.0,0
2018-05-27 18:33:34,18.0,26.86442000000001,0.129667,10.002576,24.280879,26.907057,14.555113,18871.0,80624.0,32.0,0.000996,80624.0,81200.0,99.1,81200.0,1152568968.0,7635730431.0,2150039552.0,2364669952.0,246939648.0,0
2018-05-27 18:33:35,18.0,26.998243,0.123515,10.002576,24.280879,26.907057,14.555113,18992.0,80609.0,32.0,0.000996,80609.0,81200.0,93.0,81200.0,1245189736.0,7635730431.0,2150039552.0,2391932928.0,281018368.0,0
2018-05-27 18:33:36,18.0,26.979804,0.1232299999999999,10.002576,24.280879,26.907057,14.555113,19006.0,80716.0,32.0,0.000996,80716.0,81200.0,98.5,81200.0,1293841904.0,7635730431.0,2150039552.0,2391932928.0,281018368.0,0
2018-05-27 18:33:37,18.0,26.941571000000003,0.1232299999999999,10.002576,24.325822,26.914488,14.62406,19006.0,80708.0,32.0,0.000996,80708.0,81200.0,98.4,81200.0,783972160.0,7635730431.0,2150039552.0,2337406976.0,232783872.0,0
2018-05-27 18:33:38,-1.0,26.903436,0.1232299999999999,10.002576,24.325822,26.914488,14.62406,19006.0,80693.0,32.0,0.000996,80693.0,81200.0,-1.0,81200.0,814579216.0,7635730431.0,2150039552.0,2337406976.0,232783872.0,0
2018-05-27 18:33:39,18.0,26.865394,0.1232299999999999,10.002576,24.325822,26.914488,14.62406,19006.0,80677.0,32.0,0.000996,80677.0,81200.0,99.3,81200.0,859955856.0,7635730431.0,2150039552.0,2337406976.0,232783872.0,0
2018-05-27 18:33:40,18.0,26.975683,0.140749,9.97538,24.325822,26.914488,14.62406,19111.0,80669.0,32.0,0.000996,80669.0,81200.0,99.3,81200.0,879294552.0,7635730431.0,2150039552.0,2375155712.0,276824064.0,0
2018-05-27 18:33:41,18.0,26.971507,0.139298,9.97538,24.325822,26.914488,14.62406,19135.0,80723.0,32.0,0.000996,80723.0,81200.0,93.6,81200.0,911854288.0,7635730431.0,2150039552.0,2375155712.0,276824064.0,0
2018-05-27 18:33:42,18.0,26.933522,0.139298,9.97538,24.350188,26.825379,14.685976,19135.0,80708.0,32.0,0.000996,80708.0,81200.0,99.2,81200.0,956495872.0,7635730431.0,2150039552.0,2375155712.0,276824064.0,0
2018-05-27 18:33:43,18.0,26.895687,0.139298,9.97538,24.350188,26.825379,14.685976,19135.0,80700.0,32.0,0.000996,80700.0,81200.0,99.3,81200.0,1002616896.0,7635730431.0,2150039552.0,2375155712.0,276824064.0,0
2018-05-27 18:33:44,18.0,26.857934000000004,0.139298,9.97538,24.350188,26.825379,14.685976,19135.0,80685.0,32.0,0.000996,80685.0,81200.0,99.0,81200.0,1033211880.0,7635730431.0,2150039552.0,2375155712.0,276824064.0,0
2018-05-27 18:33:45,18.0,26.989866,0.139917,9.97538,24.350188,26.825379,14.685976,19256.0,80669.0,32.0,0.000996,80669.0,81200.0,98.9,81200.0,979122992.0,7635730431.0,2150039552.0,2337931264.0,245891072.0,0
2018-05-27 18:33:46,18.0,26.966111,0.13976,9.97538,24.350188,26.825379,14.685976,19266.0,80723.0,32.0,0.000996,80723.0,81200.0,92.9,81200.0,1023391600.0,7635730431.0,2150039552.0,2337931264.0,245891072.0,0
2018-05-27 18:33:47,18.0,26.928416,0.13976,9.97538,24.380763,26.775376,14.749765,19266.0,80708.0,32.0,0.000996,80708.0,81200.0,98.9,81200.0,1055280408.0,7635730431.0,2150039552.0,2337931264.0,245891072.0,0
2018-05-27 18:33:48,18.0,26.890831,0.13976,9.97538,24.380763,26.775376,14.749765,19266.0,80692.0,32.0,0.000996,80692.0,81200.0,99.2,81200.0,1099248768.0,7635730431.0,2150039552.0,2337931264.0,245891072.0,0
2018-05-27 18:33:49,18.0,26.853289,0.13976,9.97538,24.380763,26.775376,14.749765,19266.0,80685.0,32.0,0.000996,80685.0,81200.0,99.3,81200.0,1144282360.0,7635730431.0,2150039552.0,2337931264.0,245891072.0,0
2018-05-27 18:33:50,18.0,26.984333000000003,0.164567,13.252791,24.380763,26.775376,14.749765,19387.0,80669.0,32.0,0.000996,80669.0,81200.0,95.7,81200.0,1194603240.0,7635730431.0,2150039552.0,2359951360.0,273678336.0,0
2018-05-27 18:33:51,18.0,26.97188400000001,0.16327,13.252791,24.380763,26.775376,14.749765,19405.0,80715.0,32.0,0.000996,80715.0,81200.0,86.4,81200.0,1239171392.0,7635730431.0,2150039552.0,2359951360.0,273678336.0,0
2018-05-27 18:33:52,18.0,26.934464,0.16327,13.252791,24.437278,26.8573,14.822066,19405.0,80707.0,32.0,0.000996,80707.0,81200.0,98.7,81200.0,786367448.0,7635730431.0,2150039552.0,2315911168.0,235405312.0,0
2018-05-27 18:33:53,18.0,26.897125,0.16327,13.252791,24.437278,26.8573,14.822066,19405.0,80692.0,32.0,0.000996,80692.0,81200.0,99.0,81200.0,816275616.0,7635730431.0,2150039552.0,2315911168.0,235405312.0,0
2018-05-27 18:33:54,18.0,26.859897,0.16327,13.252791,24.437278,26.8573,14.822066,19405.0,80677.0,32.0,0.000996,80677.0,81200.0,99.1,81200.0,860227904.0,7635730431.0,2150039552.0,2315911168.0,235405312.0,0
2018-05-27 18:33:55,18.0,26.987232,0.143941,13.252791,24.437278,26.8573,14.822066,19524.0,80669.0,32.0,0.000996,80669.0,81200.0,98.6,81200.0,877435208.0,7635730431.0,2150039552.0,2347368448.0,272629760.0,0
2018-05-27 18:33:56,18.0,26.969326,0.143483,13.252791,24.437278,26.8573,14.822066,19538.0,80722.0,32.0,0.000996,80722.0,81200.0,93.7,81200.0,913516560.0,7635730431.0,2150039552.0,2347368448.0,272629760.0,0
2018-05-27 18:33:57,18.0,26.932154,0.143483,13.252791,24.473025,26.836728000000004,14.887317,19538.0,80707.0,32.0,0.000996,80707.0,81200.0,99.2,81200.0,956944176.0,7635730431.0,2150039552.0,2347368448.0,272629760.0,0
2018-05-27 18:33:58,18.0,26.895075,0.143483,13.252791,24.473025,26.836728000000004,14.887317,19538.0,80700.0,32.0,0.000996,80700.0,81200.0,99.5,81200.0,1001791712.0,7635730431.0,2150039552.0,2347368448.0,272629760.0,0
2018-05-27 18:33:59,18.0,26.858105,0.143483,13.252791,24.473025,26.836728000000004,14.887317,19538.0,80684.0,32.0,0.000996,80684.0,81200.0,98.9,81200.0,1032177704.0,7635730431.0,2150039552.0,2347368448.0,272629760.0,0
2018-05-27 18:34:00,18.0,26.968091,0.159819,13.252791,24.473025,26.836728000000004,14.887317,19645.0,80669.0,32.0,0.000996,80669.0,81200.0,97.3,81200.0,1006147568.0,7635730431.0,2150039552.0,2319581184.0,250609664.0,0
2018-05-27 18:34:01,18.0,26.961328,0.158881,13.252791,24.473025,26.836728000000004,14.887317,19667.0,80722.0,32.0,0.000996,80722.0,81200.0,94.5,81200.0,1049448840.0,7635730431.0,2150039552.0,2319581184.0,250609664.0,0
2018-05-27 18:34:02,18.0,26.924393,0.158881,13.252791,24.494958,26.753836,14.947775,19667.0,80707.0,32.0,0.000996,80707.0,81200.0,98.9,81200.0,1081563528.0,7635730431.0,2150039552.0,2319581184.0,250609664.0,0
2018-05-27 18:34:03,18.0,26.887584000000004,0.158881,13.252791,24.494958,26.753836,14.947775,19667.0,80692.0,32.0,0.000996,80692.0,81200.0,98.6,81200.0,1128017896.0,7635730431.0,2150039552.0,2319581184.0,250609664.0,0
2018-05-27 18:34:04,18.0,26.850856,0.158881,13.252791,24.494958,26.753836,14.947775,19667.0,80684.0,32.0,0.000996,80684.0,81200.0,99.4,81200.0,1172557472.0,7635730431.0,2150039552.0,2319581184.0,250609664.0,0
2018-05-27 18:34:05,18.0,26.981952000000003,0.15168,13.252791,24.494958,26.753836,14.947775,19790.0,80669.0,-1.0,0.000996,80669.0,81200.0,96.9,81200.0,874569552.0,7635730431.0,2150039552.0,2340028416.0,276299776.0,0
2018-05-27 18:34:06,18.0,26.964276,0.151519,13.252791,24.494958,26.753836,14.947775,19804.0,80714.0,32.0,0.000996,80714.0,81200.0,95.0,81200.0,921249360.0,7635730431.0,2150039552.0,2340028416.0,276299776.0,0
2018-05-27 18:34:07,18.0,26.927604,0.151519,13.252791,24.542974,26.8055,15.016762,19804.0,80707.0,32.0,0.000996,80707.0,81200.0,99.4,81200.0,965781056.0,7635730431.0,2150039552.0,2340028416.0,276299776.0,0
2018-05-27 18:34:08,18.0,26.891044,0.151519,13.252791,24.542974,26.8055,15.016762,19804.0,80692.0,32.0,0.000996,80692.0,81200.0,98.9,81200.0,997753864.0,7635730431.0,2150039552.0,2340028416.0,276299776.0,0
2018-05-27 18:34:09,18.0,26.854581,0.151519,13.252791,24.542974,26.8055,15.016762,19804.0,80676.0,32.0,0.000996,80676.0,81200.0,99.2,81200.0,1043535608.0,7635730431.0,2150039552.0,2340028416.0,276299776.0,0
2018-05-27 18:34:10,18.0,26.973912,0.149024,13.252791,24.542974,26.8055,15.016762,19919.0,80668.0,32.0,0.000996,80668.0,81200.0,95.7,81200.0,1145813544.0,7635730431.0,2150039552.0,2373058560.0,266862592.0,0
2018-05-27 18:34:11,18.0,26.956413,0.147866,13.252791,24.542974,26.8055,15.016762,19933.0,80722.0,32.0,0.000996,80722.0,81200.0,90.6,81200.0,1180713664.0,7635730431.0,2150039552.0,2373058560.0,266862592.0,0
2018-05-27 18:34:12,18.0,26.92001,0.147866,13.252791,24.56375,26.725105,15.076503,19933.0,80707.0,32.0,0.000996,80707.0,81200.0,99.2,81200.0,1225305528.0,7635730431.0,2150039552.0,2373058560.0,266862592.0,0
2018-05-27 18:34:13,18.0,26.883685,0.147866,13.252791,24.56375,26.725105,15.076503,19933.0,80699.0,32.0,0.000996,80699.0,81200.0,99.3,81200.0,1269563904.0,7635730431.0,2150039552.0,2373058560.0,266862592.0,0
2018-05-27 18:34:14,18.0,26.847462,0.147866,13.252791,24.56375,26.725105,15.076503,19933.0,80684.0,32.0,0.000996,80684.0,81200.0,98.4,81200.0,780648456.0,7635730431.0,2150039552.0,2379874304.0,273678336.0,0
2018-05-27 18:34:15,18.0,26.95527,0.127644,13.252791,24.56375,26.725105,15.076503,20040.0,80668.0,32.0,0.000996,80668.0,81200.0,97.5,81200.0,884027376.0,7635730431.0,2150039552.0,2412380160.0,267911168.0,0
2018-05-27 18:34:16,18.0,26.954004,0.126326,13.252791,24.56375,26.725105,15.076503,20066.0,80722.0,32.0,0.000996,80722.0,81200.0,96.2,81200.0,929924736.0,7635730431.0,2150039552.0,2412380160.0,267911168.0,0
2018-05-27 18:34:17,18.0,26.91786,0.126326,13.252791,24.597407,26.715102,15.140345000000002,20066.0,80707.0,32.0,0.000996,80707.0,81200.0,98.7,81200.0,961856608.0,7635730431.0,2150039552.0,2412380160.0,267911168.0,0
2018-05-27 18:34:18,18.0,26.881785,0.126326,13.252791,24.597407,26.715102,15.140345000000002,20066.0,80691.0,32.0,0.000996,80691.0,81200.0,99.0,81200.0,1007876248.0,7635730431.0,2150039552.0,2412380160.0,267911168.0,0
2018-05-27 18:34:19,18.0,26.845798,0.126326,13.252791,24.597407,26.715102,15.140345000000002,20066.0,80684.0,32.0,0.000996,80684.0,81200.0,99.4,81200.0,1053517568.0,7635730431.0,2150039552.0,2412380160.0,267911168.0,0
2018-05-27 18:34:20,18.0,26.958233,0.119764,13.252791,24.597407,26.715102,15.140345000000002,20177.0,80668.0,32.0,0.000996,80668.0,81200.0,96.0,81200.0,1067971600.0,7635730431.0,2150039552.0,2389311488.0,252182528.0,0
2018-05-27 18:34:21,18.0,26.956979,0.1181059999999999,13.252791,24.597407,26.715102,15.140345000000002,20203.0,80714.0,32.0,0.000996,80714.0,81200.0,96.9,81200.0,1116120192.0,7635730431.0,2150039552.0,2389311488.0,252182528.0,0
2018-05-27 18:34:22,18.0,26.921048,0.1181059999999999,13.252791,24.643729,26.769863,15.208265,20203.0,80707.0,32.0,0.000996,80707.0,81200.0,99.4,81200.0,1161682960.0,7635730431.0,2150039552.0,2389311488.0,252182528.0,0
2018-05-27 18:34:23,18.0,26.88530200000001,0.1181059999999999,13.252791,24.643729,26.769863,15.208265,20203.0,80694.0,32.0,0.000996,80694.0,81200.0,98.9,81200.0,1191314560.0,7635730431.0,2150039552.0,2389311488.0,252182528.0,0
2018-05-27 18:34:24,18.0,26.849578,0.1181059999999999,13.252791,24.643729,26.769863,15.208265,20203.0,80678.0,32.0,0.000996,80678.0,81200.0,98.8,81200.0,1239745248.0,7635730431.0,2150039552.0,2389311488.0,252182528.0,0
2018-05-27 18:34:25,18.0,26.977157,0.087226,9.97538,24.643729,26.769863,15.208265,20326.0,80670.0,32.0,0.000996,80670.0,81200.0,96.1,81200.0,1186407008.0,7635730431.0,2150039552.0,2394030080.0,263716864.0,0
2018-05-27 18:34:26,18.0,26.959988,0.087407,9.97538,24.643729,26.769863,15.208265,20340.0,80724.0,32.0,0.000996,80724.0,81200.0,96.2,81200.0,1220221968.0,7635730431.0,2150039552.0,2394030080.0,263716864.0,0
2018-05-27 18:34:27,18.0,26.924294,0.087407,9.97538,24.689287,26.820246,15.275809,20340.0,80709.0,32.0,0.000996,80709.0,81200.0,99.2,81200.0,1265402520.0,7635730431.0,2150039552.0,2394030080.0,263716864.0,0
2018-05-27 18:34:28,18.0,26.88872000000001,0.087407,9.97538,24.689287,26.820246,15.275809,20340.0,80701.0,32.0,0.000996,80701.0,81200.0,99.4,81200.0,780825152.0,7635730431.0,2150039552.0,2378301440.0,254803968.0,0
2018-05-27 18:34:29,18.0,26.853202000000003,0.087407,9.97538,24.689287,26.820246,15.275809,20340.0,80686.0,32.0,0.000996,80686.0,81200.0,98.3,81200.0,812493536.0,7635730431.0,2150039552.0,2378301440.0,254803968.0,0
2018-05-27 18:34:30,18.0,26.95093300000001,0.101248,10.458458,24.689287,26.820246,15.275809,20441.0,80670.0,32.0,0.000996,80670.0,81200.0,94.7,81200.0,844484232.0,7635730431.0,2150039552.0,2382495744.0,265814016.0,0
2018-05-27 18:34:31,18.0,26.954975,0.100602,10.458458,24.689287,26.820246,15.275809,20471.0,80724.0,32.0,0.000996,80724.0,81200.0,93.3,81200.0,891099816.0,7635730431.0,2150039552.0,2382495744.0,265814016.0,0
2018-05-27 18:34:32,18.0,26.919544,0.100602,10.458458,24.714257,26.770654,15.336331,20471.0,80709.0,32.0,0.000996,80709.0,81200.0,99.0,81200.0,923224536.0,7635730431.0,2150039552.0,2382495744.0,265814016.0,0
2018-05-27 18:34:33,18.0,26.884171,0.100602,10.458458,24.714257,26.770654,15.336331,20471.0,80693.0,32.0,0.000996,80693.0,81200.0,99.1,81200.0,968710792.0,7635730431.0,2150039552.0,2382495744.0,265814016.0,0
2018-05-27 18:34:34,18.0,26.848907,0.100602,10.458458,24.714257,26.770654,15.336331,20471.0,80686.0,32.0,0.000996,80686.0,81200.0,99.4,81200.0,1013244088.0,7635730431.0,2150039552.0,2382495744.0,265814016.0,0
2018-05-27 18:34:35,18.0,26.97220900000001,0.103396,10.458458,24.714257,26.770654,15.336331,20592.0,80670.0,32.0,0.000996,80670.0,81200.0,94.7,81200.0,988684496.0,7635730431.0,2150039552.0,2376728576.0,266338304.0,0
2018-05-27 18:34:36,18.0,26.960482,0.099433,10.458458,24.714257,26.770654,15.336331,20610.0,80716.0,32.0,0.000996,80716.0,81200.0,97.0,81200.0,1035892232.0,7635730431.0,2150039552.0,2376728576.0,266338304.0,0
2018-05-27 18:34:37,18.0,26.925285,0.099433,10.458458,24.765259,26.852956,15.405382,20610.0,80709.0,32.0,0.000996,80709.0,81200.0,99.4,81200.0,1080579168.0,7635730431.0,2150039552.0,2376728576.0,266338304.0,0
2018-05-27 18:34:38,18.0,26.89015,0.099433,10.458458,24.765259,26.852956,15.405382,20610.0,80693.0,32.0,0.000996,80693.0,81200.0,97.7,81200.0,1111839192.0,7635730431.0,2150039552.0,2376728576.0,266338304.0,0
2018-05-27 18:34:39,18.0,26.85512,0.099433,10.458458,24.765259,26.852956,15.405382,20610.0,80678.0,32.0,0.000996,80678.0,81200.0,99.2,81200.0,1156799976.0,7635730431.0,2150039552.0,2376728576.0,266338304.0,0
2018-05-27 18:34:40,18.0,26.948974,0.12249,10.458458,24.765259,26.852956,15.405382,20709.0,80670.0,32.0,0.000996,80670.0,81200.0,95.2,81200.0,1195571808.0,7635730431.0,2150039552.0,2378301440.0,274202624.0,0
2018-05-27 18:34:41,18.0,26.958163,0.12134,10.458458,24.765259,26.852956,15.405382,20743.0,80724.0,32.0,0.000996,80724.0,81200.0,97.9,81200.0,1227291840.0,7635730431.0,2150039552.0,2378301440.0,274202624.0,0
2018-05-27 18:34:42,18.0,26.92318,0.12134,10.458458,24.795585,26.832731,15.467401999999998,20743.0,80708.0,32.0,0.000996,80708.0,81200.0,99.2,81200.0,1274577128.0,7635730431.0,2150039552.0,2378301440.0,274202624.0,0
2018-05-27 18:34:43,18.0,26.888283,0.12134,10.458458,24.795585,26.832731,15.467401999999998,20743.0,80701.0,32.0,0.000996,80701.0,81200.0,98.7,81200.0,807871008.0,7635730431.0,2150039552.0,2348417024.0,250609664.0,0
2018-05-27 18:34:44,18.0,26.853468,0.12134,10.458458,24.795585,26.832731,15.467401999999998,20743.0,80686.0,32.0,0.000996,80686.0,81200.0,99.2,81200.0,838713408.0,7635730431.0,2150039552.0,2348417024.0,250609664.0,0
2018-05-27 18:34:45,18.0,26.964812,0.122588,10.458458,24.795585,26.832731,15.467401999999998,20856.0,80670.0,32.0,0.000996,80670.0,81200.0,94.6,81200.0,807381624.0,7635730431.0,2150039552.0,2359951360.0,268435456.0,0
2018-05-27 18:34:46,18.0,26.955824,0.122342,10.458458,24.795585,26.832731,15.467401999999998,20876.0,80662.0,32.0,0.000996,80662.0,81200.0,97.1,81200.0,854201592.0,7635730431.0,2150039552.0,2359951360.0,268435456.0,0
2018-05-27 18:34:47,18.0,26.921053000000004,0.122342,10.458458,24.825409,26.814123,15.529078,20876.0,80647.0,32.0,0.000996,80647.0,81200.0,99.2,81200.0,884211288.0,7635730431.0,2150039552.0,2359951360.0,268435456.0,0
2018-05-27 18:34:48,18.0,26.886391,0.122342,10.458458,24.825409,26.814123,15.529078,20876.0,80632.0,32.0,0.000996,80632.0,81200.0,99.0,81200.0,930717488.0,7635730431.0,2150039552.0,2359951360.0,268435456.0,0
2018-05-27 18:34:49,18.0,26.851816,0.122342,10.458458,24.825409,26.814123,15.529078,20876.0,80624.0,32.0,0.000996,80624.0,81200.0,99.3,81200.0,976425672.0,7635730431.0,2150039552.0,2359951360.0,268435456.0,0
2018-05-27 18:34:50,18.0,26.970155,0.1161809999999999,10.458458,24.825409,26.814123,15.529078,20995.0,80608.0,32.0,0.000996,80608.0,81200.0,94.1,81200.0,1071989168.0,7635730431.0,2150039552.0,2360999936.0,275251200.0,0
2018-05-27 18:34:51,18.0,26.958694,0.115808,10.458458,24.825409,26.814123,15.529078,21013.0,80716.0,32.0,0.000996,80716.0,81200.0,92.1,81200.0,1129482880.0,7635730431.0,2150039552.0,2360999936.0,275251200.0,0
2018-05-27 18:34:52,18.0,26.924165,0.115808,10.458458,24.867964,26.860967,15.594845,21013.0,80708.0,32.0,0.000996,80708.0,81200.0,99.2,81200.0,1172367864.0,7635730431.0,2150039552.0,2360999936.0,275251200.0,0
2018-05-27 18:34:53,18.0,26.889704,0.115808,10.458458,24.867964,26.860967,15.594845,21013.0,80693.0,32.0,0.000996,80693.0,81200.0,99.4,81200.0,1203571000.0,7635730431.0,2150039552.0,2360999936.0,275251200.0,0
2018-05-27 18:34:54,18.0,26.85533400000001,0.115808,10.458458,24.867964,26.860967,15.594845,21013.0,80678.0,32.0,0.000996,80678.0,81200.0,99.0,81200.0,1248543632.0,7635730431.0,2150039552.0,2360999936.0,275251200.0,0
2018-05-27 18:34:55,18.0,26.949951,0.111143,10.458458,24.867964,26.860967,15.594845,21114.0,80670.0,32.0,0.000996,80670.0,81200.0,93.5,81200.0,828470016.0,7635730431.0,2150039552.0,2365194240.0,285212672.0,0
2018-05-27 18:34:56,18.0,26.953857,0.103893,10.458458,24.867964,26.860967,15.594845,21144.0,80724.0,32.0,0.000996,80724.0,81200.0,96.9,81200.0,864096448.0,7635730431.0,2150039552.0,2365194240.0,285212672.0,0
2018-05-27 18:34:57,18.0,26.919538,0.103893,10.458458,24.88998,26.808119,15.653599,21144.0,80708.0,32.0,0.000996,80708.0,81200.0,98.9,81200.0,909710112.0,7635730431.0,2150039552.0,2365194240.0,285212672.0,0
2018-05-27 18:34:58,18.0,26.885308,0.103893,10.458458,24.88998,26.808119,15.653599,21144.0,80701.0,32.0,0.000996,80701.0,81200.0,99.2,81200.0,952850032.0,7635730431.0,2150039552.0,2365194240.0,285212672.0,0
2018-05-27 18:34:59,18.0,26.851158,0.103893,10.458458,24.88998,26.808119,15.653599,21144.0,80686.0,32.0,0.000996,80686.0,81200.0,99.4,81200.0,983277952.0,7635730431.0,2150039552.0,2365194240.0,285212672.0,0
2018-05-27 18:35:00,18.0,26.935052,0.1033109999999999,10.458458,24.88998,26.808119,15.653599,21237.0,80670.0,32.0,0.000996,80670.0,81200.0,93.6,81200.0,948863640.0,7635730431.0,2150039552.0,2400845824.0,274202624.0,0
2018-05-27 18:35:01,18.0,26.95033,0.101611,10.458458,24.88998,26.808119,15.653599,21276.0,80662.0,32.0,0.000996,80662.0,81200.0,97.9,81200.0,992407296.0,7635730431.0,2150039552.0,2400845824.0,274202624.0,0
2018-05-27 18:35:02,18.0,26.917507,0.101611,10.458458,24.918244,26.791479,15.714244,21277.0,80708.0,32.0,0.000996,80708.0,81200.0,99.3,81200.0,1026745184.0,7635730431.0,2150039552.0,2400845824.0,274202624.0,0
2018-05-27 18:35:03,18.0,26.883489,0.101611,10.458458,24.918244,26.791479,15.714244,21277.0,80693.0,32.0,0.000996,80693.0,81200.0,98.8,81200.0,1070968608.0,7635730431.0,2150039552.0,2400845824.0,274202624.0,0
2018-05-27 18:35:04,18.0,26.849577000000004,0.101611,10.458458,24.918244,26.791479,15.714244,21277.0,80686.0,32.0,0.000996,80686.0,81200.0,97.6,81200.0,1117753248.0,7635730431.0,2150039552.0,2400845824.0,274202624.0,0
2018-05-27 18:35:05,18.0,26.958125,0.08547,9.97538,24.918244,26.791479,15.714244,21390.0,80670.0,32.0,0.000996,80670.0,81200.0,94.1,81200.0,1096801632.0,7635730431.0,2150039552.0,2409234432.0,282591232.0,0
2018-05-27 18:35:06,18.0,26.959457,0.084892,9.97538,24.918244,26.791479,15.714244,21418.0,80716.0,32.0,0.000996,80716.0,81200.0,98.0,81200.0,1144994776.0,7635730431.0,2150039552.0,2409234432.0,282591232.0,0
2018-05-27 18:35:07,18.0,26.925573,0.084892,9.97538,24.972487,26.904098,15.783417000000002,21418.0,80709.0,32.0,0.000996,80709.0,81200.0,98.2,81200.0,1189439112.0,7635730431.0,2150039552.0,2409234432.0,282591232.0,0
2018-05-27 18:35:08,18.0,26.891767,0.084892,9.97538,24.972487,26.904098,15.783417000000002,21418.0,80693.0,32.0,0.000996,80693.0,81200.0,99.4,81200.0,1220945744.0,7635730431.0,2150039552.0,2409234432.0,282591232.0,0
2018-05-27 18:35:09,18.0,26.858047,0.084892,9.97538,24.972487,26.904098,15.783417000000002,21418.0,80678.0,32.0,0.000996,80678.0,81200.0,99.0,81200.0,1265976504.0,7635730431.0,2150039552.0,2409234432.0,282591232.0,0
2018-05-27 18:35:10,18.0,26.970911,0.106951,9.97538,24.972487,26.904098,15.783417000000002,21535.0,80670.0,32.0,0.000996,80670.0,81200.0,92.6,81200.0,1233979824.0,7635730431.0,2150039552.0,2440691712.0,273678336.0,0
2018-05-27 18:35:11,18.0,26.954722,0.106456,9.97538,24.972487,26.904098,15.783417000000002,21549.0,80724.0,32.0,0.000996,80724.0,81200.0,93.9,81200.0,1269054912.0,7635730431.0,2150039552.0,2440691712.0,273678336.0,0
2018-05-27 18:35:12,18.0,26.921036,0.106456,9.97538,24.992776,26.847801,15.841126,21549.0,80709.0,32.0,0.000996,80709.0,81200.0,98.9,81200.0,1315344576.0,7635730431.0,2150039552.0,2440691712.0,273678336.0,0
2018-05-27 18:35:13,18.0,26.887466,0.106456,9.97538,24.992776,26.847801,15.841126,21549.0,80701.0,32.0,0.000996,80701.0,81200.0,99.2,81200.0,1358104888.0,7635730431.0,2150039552.0,2440691712.0,273678336.0,0
2018-05-27 18:35:14,18.0,26.853945,0.106456,9.97538,24.992776,26.847801,15.841126,21549.0,80686.0,32.0,0.000996,80686.0,81200.0,98.8,81200.0,822872920.0,7635730431.0,2150039552.0,2415525888.0,256376832.0,0
2018-05-27 18:35:15,18.0,26.936221000000003,0.105991,9.97538,24.992776,26.847801,15.841126,21642.0,80671.0,32.0,0.000695,80671.0,81200.0,94.3,81200.0,863464896.0,7635730431.0,2150039552.0,2420244480.0,268435456.0,0
2018-05-27 18:35:16,18.0,26.952501,0.1045099999999999,9.97538,24.992776,26.847801,15.841126,21682.0,80724.0,32.0,0.000695,80724.0,81200.0,98.7,81200.0,909041664.0,7635730431.0,2150039552.0,2420244480.0,268435456.0,0
2018-05-27 18:35:17,18.0,26.919035,0.1045099999999999,9.97538,25.019341,26.827988,15.900732,21682.0,80709.0,32.0,0.000695,80709.0,81200.0,99.4,81200.0,940523144.0,7635730431.0,2150039552.0,2420244480.0,268435456.0,0
2018-05-27 18:35:18,18.0,26.88565800000001,0.1045099999999999,9.97538,25.019341,26.827988,15.900732,21682.0,80694.0,32.0,0.000695,80694.0,81200.0,98.9,81200.0,984864672.0,7635730431.0,2150039552.0,2420244480.0,268435456.0,0
2018-05-27 18:35:19,18.0,26.852358,0.1045099999999999,9.97538,25.019341,26.827988,15.900732,21682.0,80686.0,32.0,0.000695,80686.0,81200.0,98.6,81200.0,1027096520.0,7635730431.0,2150039552.0,2420244480.0,268435456.0,0
2018-05-27 18:35:20,18.0,26.951478,0.091357,9.97538,25.019341,26.827988,15.900732,21789.0,80671.0,32.0,0.000695,80671.0,81200.0,94.6,81200.0,1052318744.0,7635730431.0,2150039552.0,2399272960.0,254803968.0,0
2018-05-27 18:35:21,18.0,26.957738,0.090497,9.97538,25.019341,26.827988,15.900732,21821.0,80717.0,32.0,0.000695,80717.0,81200.0,98.5,81200.0,1098922688.0,7635730431.0,2150039552.0,2399272960.0,254803968.0,0
2018-05-27 18:35:22,18.0,26.924486,0.090497,9.97538,25.065301,26.905706,15.966656,21821.0,80709.0,32.0,0.000695,80709.0,81200.0,99.3,81200.0,1142654808.0,7635730431.0,2150039552.0,2399272960.0,254803968.0,0
2018-05-27 18:35:23,18.0,26.891302000000003,0.090497,9.97538,25.065301,26.905706,15.966656,21821.0,80694.0,32.0,0.000695,80694.0,81200.0,99.3,81200.0,1175256408.0,7635730431.0,2150039552.0,2399272960.0,254803968.0,0
2018-05-27 18:35:24,18.0,26.858194,0.090497,9.97538,25.065301,26.905706,15.966656,21821.0,80679.0,32.0,0.000695,80679.0,81200.0,98.9,81200.0,1216161064.0,7635730431.0,2150039552.0,2399272960.0,254803968.0,0
2018-05-27 18:35:25,18.0,26.966515,0.090138,9.97538,25.065301,26.905706,15.966656,21936.0,80671.0,32.0,0.000996,80671.0,81200.0,93.1,81200.0,1124614200.0,7635730431.0,2150039552.0,2404515840.0,267386880.0,0
2018-05-27 18:35:26,18.0,26.958002,0.090027,9.97538,25.065301,26.905706,15.966656,21956.0,80725.0,32.0,0.000996,80725.0,81200.0,98.8,81200.0,1158348448.0,7635730431.0,2150039552.0,2404515840.0,267386880.0,0
2018-05-27 18:35:27,18.0,26.92493300000001,0.090027,9.97538,25.097279,26.913245,16.027782000000002,21956.0,80710.0,32.0,0.000996,80710.0,81200.0,97.0,81200.0,1201618688.0,7635730431.0,2150039552.0,2404515840.0,267386880.0,0
2018-05-27 18:35:28,18.0,26.891972,0.090027,9.97538,25.097279,26.913245,16.027782000000002,21956.0,80702.0,32.0,0.000996,80702.0,81200.0,99.2,81200.0,1245440456.0,7635730431.0,2150039552.0,2404515840.0,267386880.0,0
2018-05-27 18:35:29,18.0,26.859085,0.090027,9.97538,25.097279,26.913245,16.027782000000002,21956.0,80687.0,32.0,0.000996,80687.0,81200.0,99.4,81200.0,1277100232.0,7635730431.0,2150039552.0,2404515840.0,267386880.0,0
2018-05-27 18:35:30,18.0,26.971612,0.092787,9.97538,25.097279,26.913245,16.027782000000002,22075.0,80671.0,32.0,0.000996,80671.0,81200.0,91.7,81200.0,1141412544.0,7635730431.0,2150039552.0,2375155712.0,244842496.0,0
2018-05-27 18:35:31,18.0,26.950929,0.092848,9.97538,25.097279,26.913245,16.027782000000002,22085.0,80725.0,32.0,0.001188,80725.0,81200.0,93.5,81200.0,1184459896.0,7635730431.0,2150039552.0,2375155712.0,244842496.0,0
2018-05-27 18:35:32,18.0,26.918086,0.092848,9.97538,25.108894,26.824235,16.081922,22085.0,80710.0,32.0,0.001188,80710.0,81200.0,99.4,81200.0,1216770448.0,7635730431.0,2150039552.0,2375155712.0,244842496.0,0
2018-05-27 18:35:33,18.0,26.885306,0.092848,9.97538,25.108894,26.824235,16.081922,22085.0,80694.0,32.0,0.001188,80694.0,81200.0,98.9,81200.0,1261790296.0,7635730431.0,2150039552.0,2375155712.0,244842496.0,0
2018-05-27 18:35:34,18.0,26.852631,0.092848,9.97538,25.108894,26.824235,16.081922,22085.0,80687.0,32.0,0.001188,80687.0,81200.0,98.4,81200.0,1306837656.0,7635730431.0,2150039552.0,2375155712.0,244842496.0,0
2018-05-27 18:35:35,18.0,26.962057,0.116173,13.654242000000002,25.108894,26.824235,16.081922,22202.0,80671.0,32.0,0.001188,80671.0,81200.0,93.9,81200.0,891575104.0,7635730431.0,2150039552.0,2397175808.0,273678336.0,0
2018-05-27 18:35:36,18.0,26.953659,0.116369,13.654242000000002,25.108894,26.824235,16.081922,22222.0,80717.0,32.0,0.001188,80717.0,81200.0,98.3,81200.0,938784144.0,7635730431.0,2150039552.0,2397175808.0,273678336.0,0
2018-05-27 18:35:37,18.0,26.921008,0.116369,13.654242000000002,25.146763,26.870271,16.144625,22222.0,80710.0,32.0,0.001188,80710.0,81200.0,99.2,81200.0,985080808.0,7635730431.0,2150039552.0,2397175808.0,273678336.0,0
2018-05-27 18:35:38,18.0,26.88842600000001,0.116369,13.654242000000002,25.146763,26.870271,16.144625,22222.0,80694.0,32.0,0.001188,80694.0,81200.0,99.4,81200.0,1014599064.0,7635730431.0,2150039552.0,2397175808.0,273678336.0,0
2018-05-27 18:35:39,18.0,26.855934,0.116369,13.654242000000002,25.146763,26.870271,16.144625,22222.0,80679.0,32.0,0.001188,80679.0,81200.0,99.1,81200.0,1060566392.0,7635730431.0,2150039552.0,2397175808.0,273678336.0,0
2018-05-27 18:35:40,18.0,26.971954,0.133832,13.654242000000002,25.146763,26.870271,16.144625,22345.0,80671.0,32.0,0.001188,80671.0,81200.0,93.2,81200.0,945379672.0,7635730431.0,2150039552.0,2372009984.0,255328256.0,0
2018-05-27 18:35:41,18.0,26.946702,0.133578,13.654242000000002,25.146763,26.870271,16.144625,22351.0,80725.0,32.0,0.001188,80725.0,81200.0,99.0,81200.0,978492360.0,7635730431.0,2150039552.0,2372009984.0,255328256.0,0
2018-05-27 18:35:42,18.0,26.914242,0.133578,13.654242000000002,25.15756,26.784697,16.198118,22351.0,80710.0,32.0,0.001188,80710.0,81200.0,98.9,81200.0,1024012896.0,7635730431.0,2150039552.0,2372009984.0,255328256.0,0
2018-05-27 18:35:43,18.0,26.881898,0.133578,13.654242000000002,25.15756,26.784697,16.198118,22351.0,80702.0,32.0,0.001188,80702.0,81200.0,99.3,81200.0,1068856752.0,7635730431.0,2150039552.0,2372009984.0,255328256.0,0
2018-05-27 18:35:44,18.0,26.849591,0.133578,13.654242000000002,25.15756,26.784697,16.198118,22351.0,80687.0,32.0,0.001188,80687.0,81200.0,99.4,81200.0,1100309544.0,7635730431.0,2150039552.0,2372009984.0,255328256.0,0
2018-05-27 18:35:45,18.0,26.957675,0.147556,13.654242000000002,25.15756,26.784697,16.198118,22468.0,80671.0,32.0,0.001188,80671.0,81200.0,94.2,81200.0,1093198160.0,7635730431.0,2150039552.0,2356805632.0,246415360.0,0
2018-05-27 18:35:46,18.0,26.942228000000004,0.146835,13.654242000000002,25.15756,26.784697,16.198118,22482.0,80725.0,32.0,0.001188,80725.0,81200.0,97.2,81200.0,1139130768.0,7635730431.0,2150039552.0,2356805632.0,246415360.0,0
2018-05-27 18:35:47,18.0,26.909969,0.146835,13.654242000000002,25.17479,26.737947,16.253529999999998,22482.0,80710.0,32.0,0.001188,80710.0,81200.0,99.4,81200.0,1171917520.0,7635730431.0,2150039552.0,2356805632.0,246415360.0,0
2018-05-27 18:35:48,18.0,26.877773,0.146835,13.654242000000002,25.17479,26.737947,16.253529999999998,22482.0,80695.0,32.0,0.001188,80695.0,81200.0,99.1,81200.0,1217234440.0,7635730431.0,2150039552.0,2356805632.0,246415360.0,0
2018-05-27 18:35:49,18.0,26.845689,0.146835,13.654242000000002,25.17479,26.737947,16.253529999999998,22482.0,80687.0,32.0,0.001188,80687.0,81200.0,98.9,81200.0,1262945600.0,7635730431.0,2150039552.0,2356805632.0,246415360.0,0
2018-05-27 18:35:50,18.0,26.926972,0.1453,13.654242000000002,25.17479,26.737947,16.253529999999998,22577.0,80671.0,32.0,0.001188,80671.0,81200.0,89.2,81200.0,830450288.0,7635730431.0,2150039552.0,2376728576.0,270532608.0,0
2018-05-27 18:35:51,18.0,26.947335,0.14282,13.654242000000002,25.17479,26.737947,16.253529999999998,22621.0,80717.0,32.0,0.001188,80717.0,81200.0,96.4,81200.0,876959088.0,7635730431.0,2150039552.0,2376728576.0,270532608.0,0
2018-05-27 18:35:52,18.0,26.915276,0.14282,13.654242000000002,25.218181,26.82286400000001,16.317498999999998,22621.0,80710.0,32.0,0.001188,80710.0,81200.0,99.0,81200.0,922446088.0,7635730431.0,2150039552.0,2376728576.0,270532608.0,0
2018-05-27 18:35:53,18.0,26.883287,0.14282,13.654242000000002,25.218181,26.82286400000001,16.317498999999998,22621.0,80694.0,32.0,0.001188,80694.0,81200.0,99.3,81200.0,955363304.0,7635730431.0,2150039552.0,2376728576.0,270532608.0,0
2018-05-27 18:35:54,18.0,26.851373,0.14282,13.654242000000002,25.218181,26.82286400000001,16.317498999999998,22621.0,80679.0,32.0,0.001188,80679.0,81200.0,99.2,81200.0,998581424.0,7635730431.0,2150039552.0,2376728576.0,270532608.0,0
2018-05-27 18:35:55,18.0,26.955846,0.136453,13.654242000000002,25.218181,26.82286400000001,16.317498999999998,22736.0,80671.0,32.0,0.001188,80671.0,81200.0,93.4,81200.0,1092228768.0,7635730431.0,2150039552.0,2416574464.0,264765440.0,0
2018-05-27 18:35:56,18.0,26.950017,0.135727,13.654242000000002,25.218181,26.82286400000001,16.317498999999998,22758.0,80725.0,32.0,0.001188,80725.0,81200.0,99.0,81200.0,1124221008.0,7635730431.0,2150039552.0,2416574464.0,264765440.0,0
2018-05-27 18:35:57,18.0,26.918129,0.135727,13.654242000000002,25.254243,26.869009,16.378898,22758.0,80710.0,32.0,0.001188,80710.0,81200.0,99.2,81200.0,1168160744.0,7635730431.0,2150039552.0,2416574464.0,264765440.0,0
2018-05-27 18:35:58,18.0,26.886332,0.135727,13.654242000000002,25.254243,26.869009,16.378898,22758.0,80702.0,32.0,0.001188,80702.0,81200.0,99.0,81200.0,1214384096.0,7635730431.0,2150039552.0,2416574464.0,264765440.0,0
2018-05-27 18:35:59,18.0,26.854601,0.135727,13.654242000000002,25.254243,26.869009,16.378898,22758.0,80687.0,32.0,0.001188,80687.0,81200.0,99.3,81200.0,1244241600.0,7635730431.0,2150039552.0,2416574464.0,264765440.0,0
2018-05-27 18:36:00,18.0,26.939631,0.137185,13.654242000000002,25.254243,26.869009,16.378898,22857.0,80671.0,32.0,0.001188,80671.0,81200.0,94.8,81200.0,1134409264.0,7635730431.0,2150039552.0,2420768768.0,268959744.0,0
2018-05-27 18:36:01,18.0,26.946763,0.128596,13.654242000000002,25.254243,26.869009,16.378898,22890.0,80663.0,32.0,0.001188,80663.0,81200.0,98.5,81200.0,1178247864.0,7635730431.0,2150039552.0,2420768768.0,268959744.0,0
2018-05-27 18:36:02,18.0,26.916263,0.128596,13.654242000000002,25.276486,26.8475,16.435523999999994,22891.0,80709.0,32.0,0.001188,80709.0,81200.0,98.1,81200.0,1211232168.0,7635730431.0,2150039552.0,2420768768.0,268959744.0,0
2018-05-27 18:36:03,18.0,26.884651,0.128596,13.654242000000002,25.276486,26.8475,16.435523999999994,22891.0,80694.0,32.0,0.001188,80694.0,81200.0,99.3,81200.0,1256330232.0,7635730431.0,2150039552.0,2420768768.0,268959744.0,0
2018-05-27 18:36:04,18.0,26.853102000000003,0.128596,13.654242000000002,25.276486,26.8475,16.435523999999994,22891.0,80686.0,32.0,0.001188,80686.0,81200.0,98.2,81200.0,1300420576.0,7635730431.0,2150039552.0,2420768768.0,268959744.0,0
2018-05-27 18:36:05,18.0,26.949344,0.144518,13.654242000000002,25.276486,26.8475,16.435523999999994,23000.0,80671.0,32.0,0.001188,80671.0,81200.0,94.7,81200.0,1238509200.0,7635730431.0,2150039552.0,2398224384.0,253755392.0,0
2018-05-27 18:36:06,18.0,26.94823,0.143387,13.654242000000002,25.276486,26.8475,16.435523999999994,23026.0,80655.0,32.0,0.0009519999999999,80655.0,81200.0,99.1,81200.0,1283196904.0,7635730431.0,2150039552.0,2398224384.0,253755392.0,0
2018-05-27 18:36:07,18.0,26.916708,0.143387,13.654242000000002,25.304974,26.859694,16.494053,23026.0,80648.0,32.0,0.0009519999999999,80648.0,81200.0,98.9,81200.0,1327552584.0,7635730431.0,2150039552.0,2398224384.0,253755392.0,0
2018-05-27 18:36:08,18.0,26.885291,0.143387,13.654242000000002,25.304974,26.859694,16.494053,23026.0,80632.0,32.0,0.0009519999999999,80632.0,81200.0,98.5,81200.0,833326816.0,7635730431.0,2150039552.0,2403991552.0,266862592.0,0
2018-05-27 18:36:09,18.0,26.853948,0.143387,13.654242000000002,25.304974,26.859694,16.494053,23026.0,80617.0,32.0,0.0009519999999999,80617.0,81200.0,99.4,81200.0,877584856.0,7635730431.0,2150039552.0,2403991552.0,266862592.0,0
2018-05-27 18:36:10,18.0,26.95660100000001,0.161084,15.053068,25.304974,26.859694,16.494053,23141.0,80609.0,32.0,0.0009519999999999,80609.0,81200.0,89.6,81200.0,882172784.0,7635730431.0,2150039552.0,2357854208.0,227540992.0,0
2018-05-27 18:36:11,18.0,26.948559000000003,0.159641,15.053068,25.304974,26.859694,16.494053,23161.0,80724.0,32.0,0.0009519999999999,80724.0,81200.0,97.1,81200.0,916296728.0,7635730431.0,2150039552.0,2357854208.0,227540992.0,0
2018-05-27 18:36:12,18.0,26.917222,0.159641,15.053068,25.33299,26.870912,16.552257,23161.0,80708.0,32.0,0.0009519999999999,80708.0,81200.0,99.3,81200.0,959742904.0,7635730431.0,2150039552.0,2357854208.0,227540992.0,0
2018-05-27 18:36:13,18.0,26.885991,0.159641,15.053068,25.33299,26.870912,16.552257,23161.0,80701.0,32.0,0.0009519999999999,80701.0,81200.0,99.0,81200.0,1005457104.0,7635730431.0,2150039552.0,2357854208.0,227540992.0,0
2018-05-27 18:36:14,18.0,26.854814,0.159641,15.053068,25.33299,26.870912,16.552257,23161.0,80685.0,32.0,0.0009519999999999,80685.0,81200.0,99.2,81200.0,1036024144.0,7635730431.0,2150039552.0,2357854208.0,227540992.0,0
2018-05-27 18:36:15,18.0,26.959184000000004,0.169877,15.053068,25.33299,26.870912,16.552257,23278.0,80670.0,32.0,0.0009519999999999,80670.0,81200.0,93.7,81200.0,934564728.0,7635730431.0,2150039552.0,2403991552.0,280494080.0,0
2018-05-27 18:36:16,18.0,26.941896000000003,0.169579,15.053068,25.33299,26.870912,16.552257,23290.0,80723.0,32.0,0.0009519999999999,80723.0,81200.0,97.3,81200.0,981673368.0,7635730431.0,2150039552.0,2403991552.0,280494080.0,0
2018-05-27 18:36:17,18.0,26.91077,0.169579,15.053068,25.340709,26.785286,16.603491,23290.0,80708.0,32.0,0.0009519999999999,80708.0,81200.0,99.2,81200.0,1013894512.0,7635730431.0,2150039552.0,2403991552.0,280494080.0,0
2018-05-27 18:36:18,18.0,26.879707,0.169579,15.053068,25.340709,26.785286,16.603491,23290.0,80693.0,32.0,0.0009519999999999,80693.0,81200.0,98.9,81200.0,1058933384.0,7635730431.0,2150039552.0,2403991552.0,280494080.0,0
2018-05-27 18:36:19,18.0,26.848718,0.169579,15.053068,25.340709,26.785286,16.603491,23290.0,80685.0,32.0,0.0009519999999999,80685.0,81200.0,98.8,81200.0,1103096216.0,7635730431.0,2150039552.0,2403991552.0,280494080.0,0
2018-05-27 18:36:20,18.0,26.959419,0.156908,15.053068,25.340709,26.785286,16.603491,23413.0,80670.0,32.0,0.0009519999999999,80670.0,81200.0,92.1,81200.0,1222113512.0,7635730431.0,2150039552.0,2399797248.0,283115520.0,0
2018-05-27 18:36:21,18.0,26.942232,0.156266,15.053068,25.340709,26.785286,16.603491,23425.0,80654.0,32.0,0.0009519999999999,80654.0,81200.0,98.9,81200.0,1266684936.0,7635730431.0,2150039552.0,2399797248.0,283115520.0,0
2018-05-27 18:36:22,18.0,26.911274,0.156266,15.053068,25.368135,26.802454,16.661089,23425.0,80647.0,32.0,0.0009519999999999,80647.0,81200.0,98.9,81200.0,1310776904.0,7635730431.0,2150039552.0,2399797248.0,283115520.0,0
2018-05-27 18:36:23,18.0,26.880398,0.156266,15.053068,25.368135,26.802454,16.661089,23425.0,80632.0,32.0,0.0009519999999999,80632.0,81200.0,99.1,81200.0,1342422280.0,7635730431.0,2150039552.0,2399797248.0,283115520.0,0
2018-05-27 18:36:24,18.0,26.849575,0.156266,15.053068,25.368135,26.802454,16.661089,23425.0,80616.0,32.0,0.0009519999999999,80616.0,81200.0,98.8,81200.0,891943008.0,7635730431.0,2150039552.0,2352611328.0,242221056.0,0
2018-05-27 18:36:25,18.0,26.91156,0.154795,15.053068,25.368135,26.802454,16.661089,23506.0,80608.0,32.0,0.0009519999999999,80608.0,81200.0,93.7,81200.0,964052072.0,7635730431.0,2150039552.0,2386165760.0,282066944.0,0
2018-05-27 18:36:26,18.0,26.944855,0.140157,15.053068,25.368135,26.802454,16.661089,23562.0,80723.0,32.0,0.0009519999999999,80723.0,81200.0,98.9,81200.0,997009560.0,7635730431.0,2150039552.0,2386165760.0,282066944.0,0
2018-05-27 18:36:27,18.0,26.914062,0.140157,15.053068,25.401718,26.850231,16.720585,23562.0,80708.0,32.0,0.0009519999999999,80708.0,81200.0,99.3,81200.0,1044913744.0,7635730431.0,2150039552.0,2386165760.0,282066944.0,0
2018-05-27 18:36:28,18.0,26.883375,0.140157,15.053068,25.401718,26.850231,16.720585,23562.0,80700.0,32.0,0.0009519999999999,80700.0,81200.0,98.9,81200.0,1088934672.0,7635730431.0,2150039552.0,2386165760.0,282066944.0,0
2018-05-27 18:36:29,18.0,26.852722,0.140157,15.053068,25.401718,26.850231,16.720585,23562.0,80685.0,32.0,0.0009519999999999,80685.0,81200.0,99.2,81200.0,1119667776.0,7635730431.0,2150039552.0,2386165760.0,282066944.0,0
2018-05-27 18:36:30,18.0,26.968988,0.159941,15.053068,25.401718,26.850231,16.720585,23691.0,80669.0,32.0,0.0009519999999999,80669.0,81200.0,90.6,81200.0,1046872688.0,7635730431.0,2150039552.0,2336358400.0,238551040.0,0
2018-05-27 18:36:31,18.0,26.945137,0.159797,15.053068,25.401718,26.850231,16.720585,23697.0,80723.0,32.0,0.0009519999999999,80723.0,81200.0,95.2,81200.0,1095198344.0,7635730431.0,2150039552.0,2336358400.0,238551040.0,0
2018-05-27 18:36:32,18.0,26.914546,0.159797,15.053068,25.428136,26.862206,16.777534,23697.0,80707.0,32.0,0.0009519999999999,80707.0,81200.0,99.2,81200.0,1124438328.0,7635730431.0,2150039552.0,2336358400.0,238551040.0,0
2018-05-27 18:36:33,18.0,26.883992,0.159797,15.053068,25.428136,26.862206,16.777534,23697.0,80692.0,32.0,0.0009519999999999,80692.0,81200.0,99.4,81200.0,1170350512.0,7635730431.0,2150039552.0,2336358400.0,238551040.0,0
2018-05-27 18:36:34,18.0,26.853548,0.159797,15.053068,25.428136,26.862206,16.777534,23697.0,80685.0,32.0,0.0009519999999999,80685.0,81200.0,98.9,81200.0,1213288792.0,7635730431.0,2150039552.0,2336358400.0,238551040.0,0
2018-05-27 18:36:35,18.0,26.96009,0.16549,15.053068,25.428136,26.862206,16.777534,23818.0,80669.0,32.0,0.000645,80669.0,81200.0,92.7,81200.0,881523712.0,7635730431.0,2150039552.0,2373582848.0,282066944.0,0
2018-05-27 18:36:36,18.0,26.945443,0.16492,15.053068,25.428136,26.862206,16.777534,23832.0,80654.0,32.0,0.000645,80654.0,81200.0,99.2,81200.0,927037488.0,7635730431.0,2150039552.0,2373582848.0,282066944.0,0
2018-05-27 18:36:37,18.0,26.915016,0.16492,15.053068,25.454116,26.873223,16.834168,23832.0,80646.0,32.0,0.000645,80646.0,81200.0,99.0,81200.0,971370440.0,7635730431.0,2150039552.0,2373582848.0,282066944.0,0
2018-05-27 18:36:38,18.0,26.884658,0.16492,15.053068,25.454116,26.873223,16.834168,23832.0,80631.0,32.0,0.000645,80631.0,81200.0,99.2,81200.0,1003044080.0,7635730431.0,2150039552.0,2373582848.0,282066944.0,0
2018-05-27 18:36:39,18.0,26.854385,0.16492,15.053068,25.454116,26.873223,16.834168,23832.0,80616.0,32.0,0.000645,80616.0,81200.0,99.4,81200.0,1047127192.0,7635730431.0,2150039552.0,2373582848.0,282066944.0,0
2018-05-27 18:36:40,18.0,26.953562,0.151229,15.053068,25.454116,26.873223,16.834168,23947.0,80608.0,32.0,0.000645,80608.0,81200.0,93.6,81200.0,1126988272.0,7635730431.0,2150039552.0,2409758720.0,278921216.0,0
2018-05-27 18:36:41,18.0,26.939024,0.150833,15.053068,25.454116,26.873223,16.834168,23961.0,80723.0,32.0,0.000645,80723.0,81200.0,98.8,81200.0,1164493120.0,7635730431.0,2150039552.0,2409758720.0,278921216.0,0
2018-05-27 18:36:42,18.0,26.908769,0.150833,15.053068,25.459833,26.787413,16.88384,23961.0,80708.0,32.0,0.000645,80708.0,81200.0,99.4,81200.0,1209101064.0,7635730431.0,2150039552.0,2409758720.0,278921216.0,0
2018-05-27 18:36:43,18.0,26.878568,0.150833,15.053068,25.459833,26.787413,16.88384,23961.0,80700.0,32.0,0.000645,80700.0,81200.0,98.4,81200.0,1253228400.0,7635730431.0,2150039552.0,2409758720.0,278921216.0,0
2018-05-27 18:36:44,18.0,26.848459,0.150833,15.053068,25.459833,26.787413,16.88384,23961.0,80685.0,32.0,0.000645,80685.0,81200.0,99.2,81200.0,1283353544.0,7635730431.0,2150039552.0,2409758720.0,278921216.0,0
2018-05-27 18:36:45,18.0,26.92697,0.1712769999999999,15.053068,25.459833,26.787413,16.88384,24058.0,80669.0,32.0,0.000645,80669.0,81200.0,93.9,81200.0,1319756584.0,7635730431.0,2150039552.0,2418147328.0,287309824.0,0
2018-05-27 18:36:46,18.0,26.934837,0.1691339999999999,15.053068,25.459833,26.787413,16.88384,24092.0,80694.0,32.0,0.000645,80675.0,81200.0,98.7,81200.0,1364327360.0,7635730431.0,2150039552.0,2418147328.0,287309824.0,0
2018-05-27 18:36:47,18.0,26.904774,0.1691339999999999,15.053068,25.47206700000001,26.740446,16.935453,24092.0,80708.0,32.0,0.000645,80708.0,81200.0,98.5,81200.0,1394692952.0,7635730431.0,2150039552.0,2418147328.0,287309824.0,0
2018-05-27 18:36:48,18.0,26.874813,0.1691339999999999,15.053068,25.47206700000001,26.740446,16.935453,24092.0,80692.0,32.0,0.000645,80692.0,81200.0,98.9,81200.0,905423552.0,7635730431.0,2150039552.0,2364669952.0,240648192.0,0
2018-05-27 18:36:49,18.0,26.844854,0.1691339999999999,15.053068,25.47206700000001,26.740446,16.935453,24092.0,80685.0,32.0,0.000645,80685.0,81200.0,99.0,81200.0,951112616.0,7635730431.0,2150039552.0,2364669952.0,240648192.0,0
2018-05-27 18:36:50,18.0,26.949584,0.1720549999999999,15.053068,25.47206700000001,26.740446,16.935453,24213.0,80669.0,32.0,0.000645,80669.0,81200.0,87.1,81200.0,972267808.0,7635730431.0,2150039552.0,2372009984.0,254803968.0,0
2018-05-27 18:36:51,18.0,26.935306,0.17075,15.053068,25.47206700000001,26.740446,16.935453,24227.0,80717.0,32.0,0.000645,80717.0,81200.0,97.6,81200.0,1023049688.0,7635730431.0,2150039552.0,2372009984.0,254803968.0,0
2018-05-27 18:36:52,18.0,26.905392,0.17075,15.053068,25.497322,26.761199,16.991212,24227.0,80710.0,32.0,0.000645,80710.0,81200.0,99.2,81200.0,1067287464.0,7635730431.0,2150039552.0,2372009984.0,254803968.0,0
2018-05-27 18:36:53,18.0,26.87554,0.17075,15.053068,25.497322,26.761199,16.991212,24227.0,80694.0,32.0,0.000645,80694.0,81200.0,99.0,81200.0,1098173920.0,7635730431.0,2150039552.0,2372009984.0,254803968.0,0
2018-05-27 18:36:54,18.0,26.845752,0.17075,15.053068,25.497322,26.761199,16.991212,24227.0,80679.0,32.0,0.000645,80679.0,81200.0,99.3,81200.0,1142581912.0,7635730431.0,2150039552.0,2372009984.0,254803968.0,0
2018-05-27 18:36:55,18.0,26.927792,0.148314,15.053068,25.497322,26.761199,16.991212,24328.0,80671.0,32.0,0.000645,80671.0,81200.0,94.8,81200.0,1218120328.0,7635730431.0,2150039552.0,2385117184.0,274202624.0,0
2018-05-27 18:36:56,18.0,26.933438,0.146344,15.053068,25.497322,26.761199,16.991212,24360.0,80725.0,32.0,0.000645,80725.0,81200.0,98.6,81200.0,1250984456.0,7635730431.0,2150039552.0,2385117184.0,274202624.0,0
2018-05-27 18:36:57,18.0,26.903694,0.146344,15.053068,25.515547,26.74831,17.044446,24360.0,80710.0,32.0,0.000645,80710.0,81200.0,99.3,81200.0,1295241216.0,7635730431.0,2150039552.0,2385117184.0,274202624.0,0
2018-05-27 18:36:58,18.0,26.874019,0.146344,15.053068,25.515547,26.74831,17.044446,24360.0,80702.0,32.0,0.000645,80702.0,81200.0,99.2,81200.0,1342913112.0,7635730431.0,2150039552.0,2385117184.0,274202624.0,0
2018-05-27 18:36:59,18.0,26.84441,0.146344,15.053068,25.515547,26.74831,17.044446,24360.0,80687.0,32.0,0.000645,80687.0,81200.0,98.2,81200.0,1373824080.0,7635730431.0,2150039552.0,2385117184.0,274202624.0,0
2018-05-27 18:37:00,18.0,26.954653000000004,0.149266,13.654242000000002,25.515547,26.74831,17.044446,24487.0,80671.0,32.0,0.000645,80671.0,81200.0,96.0,81200.0,1314886296.0,7635730431.0,2150039552.0,2357854208.0,253231104.0,0
2018-05-27 18:37:01,18.0,26.931609,0.1487079999999999,13.654242000000002,25.515547,26.74831,17.044446,24493.0,80725.0,32.0,0.000645,80725.0,81200.0,99.1,81200.0,1364157792.0,7635730431.0,2150039552.0,2357854208.0,253231104.0,0
2018-05-27 18:37:02,18.0,26.902026,0.1487079999999999,13.654242000000002,25.533472,26.736452000000003,17.097386,24493.0,80709.0,32.0,0.000645,80709.0,81200.0,98.3,81200.0,880833608.0,7635730431.0,2150039552.0,2370437120.0,272105472.0,0
2018-05-27 18:37:03,18.0,26.872508000000003,0.1487079999999999,13.654242000000002,25.533472,26.736452000000003,17.097386,24493.0,80694.0,32.0,0.000645,80694.0,81200.0,99.4,81200.0,924806512.0,7635730431.0,2150039552.0,2370437120.0,272105472.0,0
2018-05-27 18:37:04,18.0,26.843064,0.1487079999999999,13.654242000000002,25.533472,26.736452000000003,17.097386,24493.0,80687.0,32.0,0.000645,80687.0,81200.0,97.3,81200.0,968862536.0,7635730431.0,2150039552.0,2370437120.0,272105472.0,0
2018-05-27 18:37:05,18.0,26.939567,0.139955,13.654242000000002,25.533472,26.736452000000003,17.097386,24608.0,80671.0,32.0,0.000645,80671.0,81200.0,94.4,81200.0,1090577312.0,7635730431.0,2150039552.0,2344747008.0,252706816.0,0
2018-05-27 18:37:06,18.0,26.934151,0.138504,13.654242000000002,25.533472,26.736452000000003,17.097386,24630.0,80717.0,32.0,0.000645,80717.0,81200.0,99.2,81200.0,1136168208.0,7635730431.0,2150039552.0,2344747008.0,252706816.0,0
2018-05-27 18:37:07,18.0,26.90473900000001,0.138504,13.654242000000002,25.564323,26.789506,17.154464,24630.0,80710.0,32.0,0.000645,80710.0,81200.0,99.2,81200.0,1180627464.0,7635730431.0,2150039552.0,2344747008.0,252706816.0,0
2018-05-27 18:37:08,18.0,26.875391,0.138504,13.654242000000002,25.564323,26.789506,17.154464,24630.0,80694.0,32.0,0.000645,80694.0,81200.0,98.2,81200.0,1212295536.0,7635730431.0,2150039552.0,2344747008.0,252706816.0,0
2018-05-27 18:37:09,18.0,26.84609600000001,0.138504,13.654242000000002,25.564323,26.789506,17.154464,24630.0,80679.0,32.0,0.000645,80679.0,81200.0,99.4,81200.0,1257260848.0,7635730431.0,2150039552.0,2344747008.0,252706816.0,0
2018-05-27 18:37:10,18.0,26.926804,0.159244,13.654242000000002,25.564323,26.789506,17.154464,24731.0,80672.0,32.0,0.000645,80672.0,81200.0,88.0,81200.0,1211959952.0,7635730431.0,2150039552.0,2354708480.0,268435456.0,0
2018-05-27 18:37:11,18.0,26.941061,0.156339,13.654242000000002,25.564323,26.789506,17.154464,24771.0,80725.0,32.0,0.000645,80725.0,81200.0,97.4,81200.0,1245966208.0,7635730431.0,2150039552.0,2354708480.0,268435456.0,0
2018-05-27 18:37:12,18.0,26.911778,0.156339,13.654242000000002,25.607887,26.902283,17.215657999999998,24771.0,80711.0,32.0,0.000645,80711.0,81200.0,99.3,81200.0,1292514648.0,7635730431.0,2150039552.0,2354708480.0,268435456.0,0
2018-05-27 18:37:13,18.0,26.882564,0.156339,13.654242000000002,25.607887,26.902283,17.215657999999998,24771.0,80703.0,32.0,0.000645,80703.0,81200.0,99.3,81200.0,1336823528.0,7635730431.0,2150039552.0,2354708480.0,268435456.0,0
2018-05-27 18:37:14,18.0,26.853411,0.156339,13.654242000000002,25.607887,26.902283,17.215657999999998,24771.0,80688.0,32.0,0.000645,80688.0,81200.0,98.4,81200.0,1365127848.0,7635730431.0,2150039552.0,2354708480.0,268435456.0,0
2018-05-27 18:37:15,18.0,26.955357,0.153448,13.654242000000002,25.607887,26.902283,17.215657999999998,24892.0,80673.0,32.0,0.000645,80673.0,81200.0,91.9,81200.0,1030865128.0,7635730431.0,2150039552.0,2339504128.0,264765440.0,0
2018-05-27 18:37:16,18.0,26.937044,0.153111,13.654242000000002,25.607887,26.902283,17.215657999999998,24902.0,80727.0,32.0,0.000645,80727.0,81200.0,98.7,81200.0,1076431016.0,7635730431.0,2150039552.0,2339504128.0,264765440.0,0
2018-05-27 18:37:17,18.0,26.907936,0.153111,13.654242000000002,25.617673,26.846132,17.265432,24902.0,80712.0,32.0,0.000645,80712.0,81200.0,97.9,81200.0,1107028400.0,7635730431.0,2150039552.0,2339504128.0,264765440.0,0
2018-05-27 18:37:18,18.0,26.878876,0.153111,13.654242000000002,25.617673,26.846132,17.265432,24902.0,80697.0,32.0,0.000645,80697.0,81200.0,99.2,81200.0,1151247496.0,7635730431.0,2150039552.0,2339504128.0,264765440.0,0
2018-05-27 18:37:19,18.0,26.84988400000001,0.153111,13.654242000000002,25.617673,26.846132,17.265432,24902.0,80689.0,32.0,0.000645,80689.0,81200.0,99.3,81200.0,1194443560.0,7635730431.0,2150039552.0,2339504128.0,264765440.0,0
2018-05-27 18:37:20,18.0,26.953454,0.133915,13.654242000000002,25.617673,26.846132,17.265432,25025.0,80674.0,32.0,0.000645,80674.0,81200.0,92.3,81200.0,1333956312.0,7635730431.0,2150039552.0,2316959744.0,247988224.0,0
2018-05-27 18:37:21,18.0,26.941686,0.1333869999999999,13.654242000000002,25.617673,26.846132,17.265432,25041.0,80720.0,32.0,0.000645,80720.0,81200.0,98.9,81200.0,923040848.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:22,18.0,26.912731,0.1333869999999999,13.654242000000002,25.653744,26.922399,17.323795,25041.0,80713.0,32.0,0.000645,80713.0,81200.0,99.3,81200.0,964997928.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:23,18.0,26.883818,0.1333869999999999,13.654242000000002,25.653744,26.922399,17.323795,25041.0,80698.0,32.0,0.000645,80698.0,81200.0,99.0,81200.0,996177640.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:24,18.0,26.854986,0.1333869999999999,13.654242000000002,25.653744,26.922399,17.323795,25041.0,80683.0,32.0,0.000645,80683.0,81200.0,99.1,81200.0,1040825360.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:25,18.0,26.957978000000004,0.149718,13.654242000000002,25.653744,26.922399,17.323795,25164.0,80675.0,32.0,0.000645,80675.0,81200.0,94.2,81200.0,1163918752.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:26,18.0,26.937721000000003,0.149001,13.654242000000002,25.653744,26.922399,17.323795,25172.0,80729.0,32.0,0.000645,80729.0,81200.0,99.0,81200.0,1196748368.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:27,18.0,26.908919,0.149001,13.654242000000002,25.662773,26.864639,17.372971,25172.0,80714.0,32.0,0.000645,80714.0,81200.0,98.5,81200.0,1240235008.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:28,18.0,26.880182,0.149001,13.654242000000002,25.662773,26.864639,17.372971,25172.0,80706.0,32.0,0.000645,80706.0,81200.0,99.4,81200.0,1286326000.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:29,18.0,26.85150800000001,0.149001,13.654242000000002,25.662773,26.864639,17.372971,25172.0,80691.0,32.0,0.000645,80691.0,81200.0,98.8,81200.0,1317591352.0,7635730431.0,2150039552.0,2338979840.0,270008320.0,0
2018-05-27 18:37:30,18.0,26.953946,0.1501289999999999,13.654242000000002,25.662773,26.864639,17.372971,25295.0,80676.0,32.0,0.000645,80676.0,81200.0,87.3,81200.0,953945640.0,7635730431.0,2150039552.0,2363097088.0,271056896.0,0
2018-05-27 18:37:31,18.0,26.938051,0.142838,13.654242000000002,25.662773,26.864639,17.372971,25307.0,80730.0,32.0,0.000645,80730.0,81200.0,98.3,81200.0,999833424.0,7635730431.0,2150039552.0,2363097088.0,271056896.0,0
2018-05-27 18:37:32,18.0,26.909399,0.142838,13.654242000000002,25.684875,26.875462,17.426306,25307.0,80715.0,32.0,0.000645,80715.0,81200.0,98.9,81200.0,1030789736.0,7635730431.0,2150039552.0,2363097088.0,271056896.0,0
2018-05-27 18:37:33,18.0,26.880821,0.142838,13.654242000000002,25.684875,26.875462,17.426306,25307.0,80699.0,32.0,0.000645,80699.0,81200.0,98.6,81200.0,1074739384.0,7635730431.0,2150039552.0,2363097088.0,271056896.0,0
2018-05-27 18:37:34,18.0,26.852264,0.142838,13.654242000000002,25.684875,26.875462,17.426306,25307.0,80692.0,32.0,0.000645,80692.0,81200.0,99.3,81200.0,1118908400.0,7635730431.0,2150039552.0,2363097088.0,271056896.0,0
2018-05-27 18:37:35,18.0,26.960541,0.127419,13.654242000000002,25.684875,26.875462,17.426306,25436.0,80677.0,32.0,0.000645,80677.0,81200.0,92.5,81200.0,1065124520.0,7635730431.0,2150039552.0,2386165760.0,270532608.0,0
2018-05-27 18:37:36,18.0,26.942604,0.1262069999999999,13.654242000000002,25.684875,26.875462,17.426306,25446.0,80723.0,32.0,0.000645,80723.0,81200.0,99.1,81200.0,1111158336.0,7635730431.0,2150039552.0,2386165760.0,270532608.0,0
2018-05-27 18:37:37,18.0,26.914097,0.1262069999999999,13.654242000000002,25.719835,26.949384,17.483778,25446.0,80715.0,32.0,0.000645,80715.0,81200.0,99.4,81200.0,1156285440.0,7635730431.0,2150039552.0,2386165760.0,270532608.0,0
2018-05-27 18:37:38,18.0,26.885673,0.1262069999999999,13.654242000000002,25.719835,26.949384,17.483778,25446.0,80700.0,32.0,0.000645,80700.0,81200.0,99.0,81200.0,1187290056.0,7635730431.0,2150039552.0,2386165760.0,270532608.0,0
2018-05-27 18:37:39,18.0,26.857285,0.1262069999999999,13.654242000000002,25.719835,26.949384,17.483778,25446.0,80685.0,32.0,0.000645,80685.0,81200.0,98.0,81200.0,1232555696.0,7635730431.0,2150039552.0,2386165760.0,270532608.0,0
2018-05-27 18:37:40,18.0,26.945996,0.148519,13.654242000000002,25.719835,26.949384,17.483778,25557.0,80677.0,32.0,0.000645,80677.0,81200.0,93.6,81200.0,1247731520.0,7635730431.0,2150039552.0,2385117184.0,269484032.0,0
2018-05-27 18:37:41,18.0,26.940805,0.139549,13.654242000000002,25.719835,26.949384,17.483778,25579.0,80731.0,32.0,0.000645,80731.0,81200.0,98.9,81200.0,1280765016.0,7635730431.0,2150039552.0,2385117184.0,269484032.0,0
2018-05-27 18:37:42,18.0,26.91245300000001,0.139549,13.654242000000002,25.734383,26.921449,17.534283,25579.0,80716.0,32.0,0.000645,80716.0,81200.0,99.2,81200.0,1326971024.0,7635730431.0,2150039552.0,2385117184.0,269484032.0,0
2018-05-27 18:37:43,18.0,26.884184,0.139549,13.654242000000002,25.734383,26.921449,17.534283,25579.0,80708.0,32.0,0.000645,80708.0,81200.0,99.4,81200.0,1371041688.0,7635730431.0,2150039552.0,2385117184.0,269484032.0,0
2018-05-27 18:37:44,18.0,26.855940000000004,0.139549,13.654242000000002,25.734383,26.921449,17.534283,25579.0,80693.0,32.0,0.000645,80693.0,81200.0,98.1,81200.0,884889824.0,7635730431.0,2150039552.0,2418147328.0,263716864.0,0
2018-05-27 18:37:45,18.0,26.956773,0.132391,13.654242000000002,25.734383,26.921449,17.534283,25702.0,80677.0,32.0,0.000645,80677.0,81200.0,93.7,81200.0,1398907128.0,7635730431.0,2150039552.0,2418147328.0,263716864.0,0
2018-05-27 18:37:46,18.0,26.939023,0.1317829999999999,13.654242000000002,25.734383,26.921449,17.534283,25712.0,80730.0,32.0,0.000645,80730.0,81200.0,98.3,81200.0,881642160.0,7635730431.0,2150039552.0,2373582848.0,226492416.0,0
2018-05-27 18:37:47,18.0,26.910815000000003,0.1317829999999999,13.654242000000002,25.74869,26.895747,17.584509,25712.0,80715.0,32.0,0.000645,80715.0,81200.0,99.0,81200.0,913261096.0,7635730431.0,2150039552.0,2373582848.0,226492416.0,0
2018-05-27 18:37:48,18.0,26.882677,0.1317829999999999,13.654242000000002,25.74869,26.895747,17.584509,25712.0,80700.0,32.0,0.000645,80700.0,81200.0,99.2,81200.0,959021056.0,7635730431.0,2150039552.0,2373582848.0,226492416.0,0
2018-05-27 18:37:49,18.0,26.854616,0.1317829999999999,13.654242000000002,25.74869,26.895747,17.584509,25712.0,80692.0,32.0,0.000645,80692.0,81200.0,98.8,81200.0,1002726792.0,7635730431.0,2150039552.0,2373582848.0,226492416.0,0
2018-05-27 18:37:50,18.0,26.896469,0.132986,13.654242000000002,25.74869,26.895747,17.584509,25779.0,80677.0,32.0,0.000645,80677.0,81200.0,88.9,81200.0,1101392792.0,7635730431.0,2150039552.0,2400321536.0,260571136.0,0
2018-05-27 18:37:51,18.0,26.928908000000003,0.131105,13.654242000000002,25.74869,26.895747,17.584509,25837.0,80661.0,32.0,0.000645,80661.0,81200.0,97.9,81200.0,1146072192.0,7635730431.0,2150039552.0,2400321536.0,260571136.0,0
2018-05-27 18:37:52,18.0,26.917533,0.130632,13.654242000000002,25.782596,26.968047,17.641104000000006,25853.0,80714.0,32.0,0.000645,80714.0,81200.0,99.3,81200.0,1191686216.0,7635730431.0,2150039552.0,2400321536.0,260571136.0,0
2018-05-27 18:37:53,18.0,26.889524,0.130632,13.654242000000002,25.782596,26.968047,17.641104000000006,25853.0,80698.0,32.0,0.000645,80698.0,81200.0,99.0,81200.0,1228230952.0,7635730431.0,2150039552.0,2400321536.0,260571136.0,0
2018-05-27 18:37:54,18.0,26.861592,0.130632,13.654242000000002,25.782596,26.968047,17.641104000000006,25853.0,80683.0,32.0,0.000645,80683.0,81200.0,99.1,81200.0,1272178672.0,7635730431.0,2150039552.0,2400321536.0,260571136.0,0
2018-05-27 18:37:55,18.0,26.961359,0.1463559999999999,13.654242000000002,25.782596,26.968047,17.641104000000006,25976.0,80675.0,32.0,0.000645,80675.0,81200.0,94.6,81200.0,1206784712.0,7635730431.0,2150039552.0,2385641472.0,252706816.0,0
2018-05-27 18:37:56,18.0,26.95001,0.145476,13.654242000000002,25.782596,26.968047,17.641104000000006,25992.0,80728.0,32.0,0.000645,80728.0,81200.0,99.0,81200.0,1244347144.0,7635730431.0,2150039552.0,2385641472.0,252706816.0,0
2018-05-27 18:37:57,18.0,26.922089,0.145476,13.654242000000002,25.822552,27.066549,17.699602,25992.0,80712.0,32.0,0.000645,80712.0,81200.0,98.5,81200.0,1288941096.0,7635730431.0,2150039552.0,2385641472.0,252706816.0,0
2018-05-27 18:37:58,18.0,26.894244,0.145476,13.654242000000002,25.822552,27.066549,17.699602,25992.0,80705.0,32.0,0.000645,80705.0,81200.0,99.4,81200.0,1333066344.0,7635730431.0,2150039552.0,2385641472.0,252706816.0,0
2018-05-27 18:37:59,18.0,26.86645,0.145476,13.654242000000002,25.822552,27.066549,17.699602,25992.0,80689.0,32.0,0.000645,80689.0,81200.0,99.2,81200.0,1366190192.0,7635730431.0,2150039552.0,2385641472.0,252706816.0,0
2018-05-27 18:38:00,18.0,26.953293,0.123876,13.654242000000002,25.822552,27.066549,17.699602,26103.0,80674.0,32.0,0.000645,80674.0,81200.0,92.7,81200.0,1304922496.0,7635730431.0,2150039552.0,2384068608.0,257949696.0,0
2018-05-27 18:38:01,18.0,26.946157,0.1228829999999999,13.654242000000002,25.822552,27.066549,17.699602,26123.0,80726.0,32.0,0.000645,80726.0,81200.0,99.4,81200.0,1350611208.0,7635730431.0,2150039552.0,2384068608.0,257949696.0,0
2018-05-27 18:38:02,18.0,26.918391,0.1228829999999999,13.654242000000002,25.82879,26.997263,17.746695000000006,26123.0,80711.0,32.0,0.000645,80711.0,81200.0,98.4,81200.0,1382648376.0,7635730431.0,2150039552.0,2384068608.0,257949696.0,0
2018-05-27 18:38:03,18.0,26.89067600000001,0.1228829999999999,13.654242000000002,25.82879,26.997263,17.746695000000006,26123.0,80696.0,32.0,0.000645,80696.0,81200.0,98.4,81200.0,899464296.0,7635730431.0,2150039552.0,2360999936.0,241696768.0,0
2018-05-27 18:38:04,18.0,26.86301,0.1228829999999999,13.654242000000002,25.82879,26.997263,17.746695000000006,26123.0,80688.0,32.0,0.000645,80688.0,81200.0,99.3,81200.0,941703664.0,7635730431.0,2150039552.0,2360999936.0,241696768.0,0
2018-05-27 18:38:05,18.0,26.96791,0.138818,13.654242000000002,25.82879,26.997263,17.746695000000006,26252.0,80672.0,32.0,0.000645,80672.0,81200.0,93.9,81200.0,984202056.0,7635730431.0,2150039552.0,2370961408.0,258473984.0,0
2018-05-27 18:38:06,18.0,26.950521,0.138221,13.654242000000002,25.82879,26.997263,17.746695000000006,26262.0,80717.0,32.0,0.000645,80717.0,81200.0,98.9,81200.0,1032250080.0,7635730431.0,2150039552.0,2370961408.0,258473984.0,0
2018-05-27 18:38:07,18.0,26.922895,0.138221,13.654242000000002,25.861372,27.061447,17.802392,26262.0,80710.0,32.0,0.000645,80710.0,81200.0,99.3,81200.0,1077189312.0,7635730431.0,2150039552.0,2370961408.0,258473984.0,0
2018-05-27 18:38:08,18.0,26.895317,0.138221,13.654242000000002,25.861372,27.061447,17.802392,26262.0,80694.0,32.0,0.000645,80694.0,81200.0,98.5,81200.0,1108475272.0,7635730431.0,2150039552.0,2370961408.0,258473984.0,0
2018-05-27 18:38:09,18.0,26.867807,0.138221,13.654242000000002,25.861372,27.061447,17.802392,26262.0,80679.0,32.0,0.000645,80679.0,81200.0,98.9,81200.0,1152634336.0,7635730431.0,2150039552.0,2370961408.0,258473984.0,0
2018-05-27 18:38:10,18.0,26.937414,0.148087,13.654242000000002,25.861372,27.061447,17.802392,26357.0,80671.0,32.0,0.000645,80671.0,81200.0,88.7,81200.0,1207383088.0,7635730431.0,2150039552.0,2364145664.0,257949696.0,0
2018-05-27 18:38:11,18.0,26.952809,0.136692,13.654242000000002,25.861372,27.061447,17.802392,26399.0,80656.0,32.0,0.000645,80656.0,81200.0,98.7,81200.0,1240193616.0,7635730431.0,2150039552.0,2364145664.0,257949696.0,0
2018-05-27 18:38:12,18.0,26.927369,0.136742,13.654242000000002,25.893414,27.120498,17.857781,26401.0,80709.0,32.0,0.000645,80709.0,81200.0,98.9,81200.0,1287066656.0,7635730431.0,2150039552.0,2364145664.0,257949696.0,0
2018-05-27 18:38:13,18.0,26.899931,0.136742,13.654242000000002,25.893414,27.120498,17.857781,26401.0,80701.0,32.0,0.000645,80701.0,81200.0,98.8,81200.0,1331451624.0,7635730431.0,2150039552.0,2364145664.0,257949696.0,0
2018-05-27 18:38:14,18.0,26.872552,0.136742,13.654242000000002,25.893414,27.120498,17.857781,26401.0,80686.0,32.0,0.000645,80686.0,81200.0,98.1,81200.0,1362587312.0,7635730431.0,2150039552.0,2364145664.0,257949696.0,0
2018-05-27 18:38:15,18.0,26.970286,0.155335,13.654242000000002,25.893414,27.120498,17.857781,26524.0,80670.0,32.0,0.000645,80670.0,81200.0,93.8,81200.0,1268083192.0,7635730431.0,2150039552.0,2364145664.0,264241152.0,0
2018-05-27 18:38:16,18.0,26.953061,0.15537,13.654242000000002,25.893414,27.120498,17.857781,26534.0,80723.0,32.0,0.000645,80723.0,81200.0,99.3,81200.0,1312246624.0,7635730431.0,2150039552.0,2364145664.0,264241152.0,0
2018-05-27 18:38:17,18.0,26.925712,0.15537,13.654242000000002,25.905093,27.078881,17.906214000000006,26534.0,80708.0,32.0,0.000645,80708.0,81200.0,99.3,81200.0,1344272840.0,7635730431.0,2150039552.0,2364145664.0,264241152.0,0
2018-05-27 18:38:18,18.0,26.89841,0.15537,13.654242000000002,25.905093,27.078881,17.906214000000006,26534.0,80692.0,32.0,0.000645,80692.0,81200.0,97.7,81200.0,1389019856.0,7635730431.0,2150039552.0,2364145664.0,264241152.0,0
2018-05-27 18:38:19,18.0,26.871171,0.15537,13.654242000000002,25.905093,27.078881,17.906214000000006,26534.0,80685.0,32.0,0.000645,80685.0,81200.0,99.3,81200.0,924001592.0,7635730431.0,2150039552.0,2336882688.0,243269632.0,0
2018-05-27 18:38:20,18.0,26.962338,0.160292,13.654242000000002,25.905093,27.078881,17.906214000000006,26651.0,80669.0,32.0,0.000645,80669.0,81200.0,93.4,81200.0,900974992.0,7635730431.0,2150039552.0,2348417024.0,260571136.0,0
2018-05-27 18:38:21,18.0,26.957334000000003,0.149609,13.654242000000002,25.905093,27.078881,17.906214000000006,26673.0,80715.0,32.0,0.000645,80715.0,81200.0,98.7,81200.0,947835392.0,7635730431.0,2150039552.0,2348417024.0,260571136.0,0
2018-05-27 18:38:22,18.0,26.930115,0.149609,13.654242000000002,25.936413,27.13653900000001,17.961026999999994,26673.0,80707.0,32.0,0.000645,80707.0,81200.0,99.4,81200.0,992302112.0,7635730431.0,2150039552.0,2348417024.0,260571136.0,0
2018-05-27 18:38:23,18.0,26.902948,0.149609,13.654242000000002,25.936413,27.13653900000001,17.961026999999994,26673.0,80692.0,32.0,0.000645,80692.0,81200.0,99.2,81200.0,1023652104.0,7635730431.0,2150039552.0,2348417024.0,260571136.0,0
2018-05-27 18:38:24,18.0,26.875843,0.149609,13.654242000000002,25.936413,27.13653900000001,17.961026999999994,26673.0,80677.0,32.0,0.000645,80677.0,81200.0,99.0,81200.0,1069299760.0,7635730431.0,2150039552.0,2348417024.0,260571136.0,0
2018-05-27 18:38:26,18.0,26.955545,0.148065,13.654242000000002,25.936413,27.13653900000001,17.961026999999994,26806.0,80723.0,32.0,0.000645,80723.0,81200.0,99.3,81200.0,1161957192.0,7635730431.0,2150039552.0,2336882688.0,254803968.0,0
2018-05-27 18:38:27,18.0,26.928464,0.148065,13.654242000000002,25.947381,27.093639000000003,18.008888,26806.0,80707.0,32.0,0.000645,80707.0,81200.0,99.1,81200.0,1207591280.0,7635730431.0,2150039552.0,2336882688.0,254803968.0,0
2018-05-27 18:38:28,18.0,26.90144,0.148065,13.654242000000002,25.947381,27.093639000000003,18.008888,26806.0,80700.0,32.0,0.000645,80700.0,81200.0,99.2,81200.0,1252017600.0,7635730431.0,2150039552.0,2336882688.0,254803968.0,0
2018-05-27 18:38:29,18.0,26.874479,0.148065,13.654242000000002,25.947381,27.093639000000003,18.008888,26806.0,80685.0,32.0,0.000645,80685.0,81200.0,99.3,81200.0,1281165520.0,7635730431.0,2150039552.0,2336882688.0,254803968.0,0
2018-05-27 18:38:30,18.0,26.93456,0.137518,13.654242000000002,25.947381,27.093639000000003,18.008888,26893.0,80669.0,32.0,0.000645,80669.0,81200.0,87.3,81200.0,1209273608.0,7635730431.0,2150039552.0,2334785536.0,258473984.0,0
2018-05-27 18:38:31,18.0,26.953766,0.118198,9.501157,25.947381,27.093639000000003,18.008888,26939.0,80723.0,32.0,0.000645,80723.0,81200.0,97.2,81200.0,1254099768.0,7635730431.0,2150039552.0,2334785536.0,258473984.0,0
2018-05-27 18:38:32,18.0,26.926822,0.118198,9.501157,25.958168,27.05417000000001,18.056484,26939.0,80708.0,32.0,0.000645,80708.0,81200.0,99.4,81200.0,1288212152.0,7635730431.0,2150039552.0,2334785536.0,258473984.0,0
2018-05-27 18:38:33,18.0,26.899929,0.118198,9.501157,25.958168,27.05417000000001,18.056484,26939.0,80692.0,32.0,0.000645,80692.0,81200.0,98.9,81200.0,1332621392.0,7635730431.0,2150039552.0,2334785536.0,258473984.0,0
2018-05-27 18:38:34,18.0,26.873107,0.118198,9.501157,25.958168,27.05417000000001,18.056484,26939.0,80685.0,32.0,0.000645,80685.0,81200.0,98.4,81200.0,904469592.0,7635730431.0,2150039552.0,2318532608.0,247988224.0,0
2018-05-27 18:38:35,18.0,26.950937,0.119691,9.501157,25.958168,27.05417000000001,18.056484,27044.0,80669.0,32.0,0.000645,80669.0,81200.0,93.3,81200.0,922116392.0,7635730431.0,2150039552.0,2323775488.0,258473984.0,0
2018-05-27 18:38:36,18.0,26.955989,0.1191349999999999,9.501157,25.958168,27.05417000000001,18.056484,27076.0,80715.0,32.0,0.000645,80715.0,81200.0,98.9,81200.0,969590328.0,7635730431.0,2150039552.0,2323775488.0,258473984.0,0
2018-05-27 18:38:37,18.0,26.929176,0.1191349999999999,9.501157,25.982,27.081821,18.108249,27076.0,80708.0,32.0,0.000645,80708.0,81200.0,99.3,81200.0,1015216192.0,7635730431.0,2150039552.0,2323775488.0,258473984.0,0
2018-05-27 18:38:38,18.0,26.902414,0.1191349999999999,9.501157,25.982,27.081821,18.108249,27076.0,80692.0,32.0,0.000645,80692.0,81200.0,99.4,81200.0,1045847704.0,7635730431.0,2150039552.0,2323775488.0,258473984.0,0
2018-05-27 18:38:39,18.0,26.875722,0.1191349999999999,9.501157,25.982,27.081821,18.108249,27076.0,80677.0,32.0,0.000645,80677.0,81200.0,99.0,81200.0,1090753672.0,7635730431.0,2150039552.0,2323775488.0,258473984.0,0
2018-05-27 18:38:40,18.0,26.967055,0.1069869999999999,9.501157,25.982,27.081821,18.108249,27195.0,80669.0,32.0,0.000645,80669.0,81200.0,92.7,81200.0,1083928352.0,7635730431.0,2150039552.0,2316435456.0,256376832.0,0
2018-05-27 18:38:41,18.0,26.950257,0.106639,9.501157,25.982,27.081821,18.108249,27205.0,80723.0,32.0,0.000645,80723.0,81200.0,99.4,81200.0,1117917568.0,7635730431.0,2150039552.0,2316435456.0,256376832.0,0
2018-05-27 18:38:42,18.0,26.923585,0.106639,9.501157,25.978991,26.979333,18.150862,27205.0,80708.0,32.0,0.000645,80708.0,81200.0,98.9,81200.0,1164339616.0,7635730431.0,2150039552.0,2316435456.0,256376832.0,0
2018-05-27 18:38:43,18.0,26.896968,0.106639,9.501157,25.978991,26.979333,18.150862,27205.0,80700.0,32.0,0.000645,80700.0,81200.0,99.3,81200.0,1209393192.0,7635730431.0,2150039552.0,2316435456.0,256376832.0,0
2018-05-27 18:38:44,18.0,26.870388,0.106639,9.501157,25.978991,26.979333,18.150862,27205.0,80685.0,32.0,0.000645,80685.0,81200.0,99.4,81200.0,1239262992.0,7635730431.0,2150039552.0,2316435456.0,256376832.0,0
2018-05-27 18:38:45,18.0,26.963252,0.101603,9.501157,25.978991,26.979333,18.150862,27326.0,80669.0,32.0,0.000645,80669.0,81200.0,92.9,81200.0,1241754568.0,7635730431.0,2150039552.0,2313814016.0,258998272.0,0
2018-05-27 18:38:46,18.0,26.950498,0.101329,9.501157,25.978991,26.979333,18.150862,27340.0,80723.0,32.0,0.000645,80723.0,81200.0,99.2,81200.0,1288444240.0,7635730431.0,2150039552.0,2313814016.0,258998272.0,0
2018-05-27 18:38:47,18.0,26.923953000000004,0.101329,9.501157,25.995867,26.980985,18.199888,27340.0,80708.0,32.0,0.000645,80708.0,81200.0,98.6,81200.0,1318902600.0,7635730431.0,2150039552.0,2313814016.0,258998272.0,0
2018-05-27 18:38:48,18.0,26.89746400000001,0.101329,9.501157,25.995867,26.980985,18.199888,27340.0,80693.0,32.0,0.000645,80693.0,81200.0,99.1,81200.0,915336608.0,7635730431.0,2150039552.0,2293366784.0,243793920.0,0
2018-05-27 18:38:49,18.0,26.87104,0.101329,9.501157,25.995867,26.980985,18.199888,27340.0,80685.0,32.0,0.000645,80685.0,81200.0,99.3,81200.0,959693640.0,7635730431.0,2150039552.0,2293366784.0,243793920.0,0
2018-05-27 18:38:50,18.0,26.965402,0.11952,9.501157,25.995867,26.980985,18.199888,27463.0,80670.0,32.0,0.000645,80670.0,81200.0,85.9,81200.0,1055992112.0,7635730431.0,2150039552.0,2304376832.0,260046848.0,0
2018-05-27 18:38:51,18.0,26.954665,0.1189079999999999,9.501157,25.995867,26.980985,18.199888,27479.0,80716.0,32.0,0.000645,80716.0,81200.0,98.5,81200.0,1102384392.0,7635730431.0,2150039552.0,2304376832.0,260046848.0,0
2018-05-27 18:38:52,18.0,26.928247,0.1189079999999999,9.501157,26.025687,27.04647000000001,18.253074,27479.0,80708.0,32.0,0.000645,80708.0,81200.0,99.2,81200.0,1146478864.0,7635730431.0,2150039552.0,2304376832.0,260046848.0,0
2018-05-27 18:38:53,18.0,26.901886,0.1189079999999999,9.501157,26.025687,27.04647000000001,18.253074,27479.0,80693.0,32.0,0.000645,80693.0,81200.0,99.4,81200.0,1178168960.0,7635730431.0,2150039552.0,2304376832.0,260046848.0,0
2018-05-27 18:38:54,18.0,26.875569,0.1189079999999999,9.501157,26.025687,27.04647000000001,18.253074,27479.0,80677.0,32.0,0.000645,80677.0,81200.0,98.9,81200.0,1222925736.0,7635730431.0,2150039552.0,2304376832.0,260046848.0,0
2018-05-27 18:38:55,18.0,26.961667,0.128023,9.501157,26.025687,27.04647000000001,18.253074,27594.0,80669.0,32.0,0.000645,80669.0,81200.0,90.6,81200.0,944292080.0,7635730431.0,2150039552.0,2301231104.0,264765440.0,0
2018-05-27 18:38:56,18.0,26.949029,0.1274559999999999,9.501157,26.025687,27.04647000000001,18.253074,27608.0,80723.0,32.0,0.000645,80723.0,81200.0,99.3,81200.0,976248336.0,7635730431.0,2150039552.0,2301231104.0,264765440.0,0
2018-05-27 18:38:57,18.0,26.922749,0.1274559999999999,9.501157,26.021957,26.946808,18.294885,27608.0,80708.0,32.0,0.000645,80708.0,81200.0,98.4,81200.0,1022533424.0,7635730431.0,2150039552.0,2301231104.0,264765440.0,0
2018-05-27 18:38:58,18.0,26.896514,0.1274559999999999,9.501157,26.021957,26.946808,18.294885,27608.0,80700.0,32.0,0.000645,80700.0,81200.0,95.6,81200.0,1066880272.0,7635730431.0,2150039552.0,2301231104.0,264765440.0,0
2018-05-27 18:38:59,18.0,26.870327000000003,0.1274559999999999,9.501157,26.021957,26.946808,18.294885,27608.0,80685.0,32.0,0.000645,80685.0,81200.0,99.4,81200.0,1098665288.0,7635730431.0,2150039552.0,2301231104.0,264765440.0,0
2018-05-27 18:39:00,18.0,26.95795,0.135812,9.501157,26.021957,26.946808,18.294885,27725.0,80670.0,32.0,0.000645,80670.0,81200.0,95.3,81200.0,1216824504.0,7635730431.0,2150039552.0,2304376832.0,267911168.0,0
2018-05-27 18:39:01,18.0,26.947325,0.135176,9.501157,26.021957,26.946808,18.294885,27741.0,80723.0,32.0,0.000645,80723.0,81200.0,99.0,81200.0,1262738304.0,7635730431.0,2150039552.0,2304376832.0,267911168.0,0
2018-05-27 18:39:02,18.0,26.921166,0.135176,9.501157,26.031511,26.91907800000001,18.340897,27741.0,80708.0,32.0,0.000645,80708.0,81200.0,98.3,81200.0,1293106872.0,7635730431.0,2150039552.0,2304376832.0,267911168.0,0
2018-05-27 18:39:03,18.0,26.895068,0.135176,9.501157,26.031511,26.91907800000001,18.340897,27741.0,80693.0,32.0,0.000645,80693.0,81200.0,98.4,81200.0,899488032.0,7635730431.0,2150039552.0,2337406976.0,262144000.0,0
2018-05-27 18:39:04,18.0,26.869024,0.135176,9.501157,26.031511,26.91907800000001,18.340897,27741.0,80685.0,32.0,0.000645,80685.0,81200.0,98.9,81200.0,946272232.0,7635730431.0,2150039552.0,2337406976.0,262144000.0,0
2018-05-27 18:39:05,18.0,26.923367,0.247381,62.54314100000001,26.031511,26.91907800000001,18.340897,27824.0,80671.0,32.0,0.000645,80671.0,81200.0,93.0,81200.0,1102281712.0,7635730431.0,2150039552.0,2341601280.0,266338304.0,0
2018-05-27 18:39:06,18.0,26.953406,0.2412349999999999,62.54314100000001,26.031511,26.91907800000001,18.340897,27882.0,80717.0,32.0,0.000645,80717.0,81200.0,99.1,81200.0,1154454872.0,7635730431.0,2150039552.0,2341601280.0,266338304.0,0
2018-05-27 18:39:07,18.0,26.927388,0.2412349999999999,62.54314100000001,26.067353,27.021495,18.395517,27882.0,80710.0,32.0,0.000645,80710.0,81200.0,98.9,81200.0,1201281688.0,7635730431.0,2150039552.0,2341601280.0,266338304.0,0
2018-05-27 18:39:08,18.0,26.901394,0.2412349999999999,62.54314100000001,26.067353,27.021495,18.395517,27882.0,80694.0,32.0,0.000645,80694.0,81200.0,99.3,81200.0,1231637248.0,7635730431.0,2150039552.0,2341601280.0,266338304.0,0
2018-05-27 18:39:09,18.0,26.875464,0.2412349999999999,62.54314100000001,26.067353,27.021495,18.395517,27882.0,80679.0,32.0,0.000645,80679.0,81200.0,99.1,81200.0,1276585496.0,7635730431.0,2150039552.0,2341601280.0,266338304.0,0
2018-05-27 18:39:10,18.0,26.952612,0.234337,62.54314100000001,26.067353,27.021495,18.395517,27989.0,80671.0,32.0,0.000645,80671.0,81200.0,83.6,81200.0,1227554544.0,7635730431.0,2150039552.0,2328494080.0,258998272.0,0
2018-05-27 18:39:11,18.0,26.951706,0.233141,62.54314100000001,26.067353,27.021495,18.395517,28015.0,80725.0,32.0,0.000645,80725.0,81200.0,99.2,81200.0,1261664608.0,7635730431.0,2150039552.0,2328494080.0,258998272.0,0
2018-05-27 18:39:12,18.0,26.925803,0.233141,62.54314100000001,26.076157,26.987794,18.440972,28015.0,80709.0,32.0,0.000645,80709.0,81200.0,99.3,81200.0,1306769944.0,7635730431.0,2150039552.0,2328494080.0,258998272.0,0
2018-05-27 18:39:13,18.0,26.899951,0.233141,62.54314100000001,26.076157,26.987794,18.440972,28015.0,80702.0,32.0,0.000645,80702.0,81200.0,98.3,81200.0,1352482816.0,7635730431.0,2150039552.0,2328494080.0,258998272.0,0
2018-05-27 18:39:14,18.0,26.874124,0.233141,62.54314100000001,26.076157,26.987794,18.440972,28015.0,80687.0,32.0,0.000645,80687.0,81200.0,99.4,81200.0,906521040.0,7635730431.0,2150039552.0,2312241152.0,247988224.0,0
2018-05-27 18:39:15,18.0,26.964323,0.2338510000000001,62.54314100000001,26.076157,26.987794,18.440972,28136.0,80671.0,32.0,0.000645,80671.0,81200.0,93.0,81200.0,1012893352.0,7635730431.0,2150039552.0,2306473984.0,247463936.0,0
2018-05-27 18:39:16,18.0,26.948101,0.232568,62.54314100000001,26.076157,26.987794,18.440972,28146.0,80724.0,32.0,0.000645,80724.0,81200.0,98.9,81200.0,1060186072.0,7635730431.0,2150039552.0,2306473984.0,247463936.0,0
2018-05-27 18:39:17,18.0,26.922331,0.232568,62.54314100000001,26.078204,26.924806,18.483958,28146.0,80709.0,32.0,0.000645,80709.0,81200.0,99.3,81200.0,1090877120.0,7635730431.0,2150039552.0,2306473984.0,247463936.0,0
2018-05-27 18:39:18,18.0,26.896589,0.232568,62.54314100000001,26.078204,26.924806,18.483958,28146.0,80694.0,32.0,0.000645,80694.0,81200.0,98.7,81200.0,1135306032.0,7635730431.0,2150039552.0,2306473984.0,247463936.0,0
2018-05-27 18:39:19,18.0,26.870917,0.232568,62.54314100000001,26.078204,26.924806,18.483958,28146.0,80686.0,32.0,0.000645,80686.0,81200.0,98.9,81200.0,1180012768.0,7635730431.0,2150039552.0,2306473984.0,247463936.0,0
2018-05-27 18:39:20,18.0,26.926352,0.205249,62.54314100000001,26.078204,26.924806,18.483958,28231.0,80671.0,32.0,0.000645,80671.0,81200.0,92.7,81200.0,900571664.0,7635730431.0,2150039552.0,2319581184.0,264765440.0,0
2018-05-27 18:39:21,18.0,26.95025,0.200124,62.54314100000001,26.078204,26.924806,18.483958,28283.0,80655.0,32.0,0.000645,80655.0,81200.0,98.7,81200.0,945644960.0,7635730431.0,2150039552.0,2319581184.0,264765440.0,0
2018-05-27 18:39:22,18.0,26.928413,0.20002,62.54314100000001,26.113274,27.026765,18.537786,28287.0,80709.0,32.0,0.000645,80709.0,81200.0,98.9,81200.0,991669032.0,7635730431.0,2150039552.0,2319581184.0,264765440.0,0
2018-05-27 18:39:23,18.0,26.902790000000003,0.20002,62.54314100000001,26.113274,27.026765,18.537786,28287.0,80694.0,32.0,0.000645,80694.0,81200.0,99.4,81200.0,1023919536.0,7635730431.0,2150039552.0,2319581184.0,264765440.0,0
2018-05-27 18:39:24,18.0,26.877232,0.20002,62.54314100000001,26.113274,27.026765,18.537786,28287.0,80678.0,32.0,0.000645,80678.0,81200.0,99.1,81200.0,1069925016.0,7635730431.0,2150039552.0,2319581184.0,264765440.0,0
2018-05-27 18:39:25,18.0,26.938083,0.1968059999999999,62.54314100000001,26.113274,27.026765,18.537786,28378.0,80671.0,32.0,0.000645,80671.0,81200.0,93.0,81200.0,1190592920.0,7635730431.0,2150039552.0,2318532608.0,263716864.0,0
2018-05-27 18:39:26,18.0,26.952385,0.1944,62.54314100000001,26.113274,27.026765,18.537786,28420.0,80724.0,32.0,0.000645,80724.0,81200.0,99.3,81200.0,1224234336.0,7635730431.0,2150039552.0,2318532608.0,263716864.0,0
2018-05-27 18:39:27,18.0,26.926857,0.1944,62.54314100000001,26.121319,26.992642,18.582452,28420.0,80709.0,32.0,0.000645,80709.0,81200.0,99.2,81200.0,1269662296.0,7635730431.0,2150039552.0,2318532608.0,263716864.0,0
2018-05-27 18:39:28,18.0,26.901361,0.1944,62.54314100000001,26.121319,26.992642,18.582452,28420.0,80701.0,32.0,0.000645,80701.0,81200.0,97.6,81200.0,1314738288.0,7635730431.0,2150039552.0,2318532608.0,263716864.0,0
2018-05-27 18:39:29,18.0,26.875919,0.1944,62.54314100000001,26.121319,26.992642,18.582452,28420.0,80686.0,32.0,0.000645,80686.0,81200.0,98.6,81200.0,1345786632.0,7635730431.0,2150039552.0,2318532608.0,263716864.0,0
2018-05-27 18:39:30,18.0,26.957277,0.185514,62.54314100000001,26.121319,26.992642,18.582452,28533.0,80671.0,32.0,0.000645,80671.0,81200.0,88.0,81200.0,1373566344.0,7635730431.0,2150039552.0,2360475648.0,264241152.0,0
2018-05-27 18:39:31,18.0,26.948825,0.185186,62.54314100000001,26.121319,26.992642,18.582452,28551.0,80724.0,32.0,0.000645,80724.0,81200.0,98.1,81200.0,913640872.0,7635730431.0,2150039552.0,2364669952.0,268435456.0,0
2018-05-27 18:39:32,18.0,26.923422,0.185186,62.54314100000001,26.122619,26.929266,18.624654,28551.0,80709.0,32.0,0.000645,80709.0,81200.0,99.3,81200.0,945663424.0,7635730431.0,2150039552.0,2364669952.0,268435456.0,0
2018-05-27 18:39:33,-1.0,26.898053000000004,0.185186,62.54314100000001,26.122619,26.929266,18.624654,28551.0,80694.0,-1.0,0.000645,80694.0,81200.0,-1.0,81200.0,989781616.0,7635730431.0,2150039552.0,2364669952.0,268435456.0,0
2018-05-27 18:39:34,18.0,26.872738,0.185186,62.54314100000001,26.122619,26.929266,18.624654,28551.0,80686.0,32.0,0.000645,80686.0,81200.0,99.2,81200.0,1032202424.0,7635730431.0,2150039552.0,2364669952.0,268435456.0,0
2018-05-27 18:39:35,18.0,26.966867,0.177181,62.54314100000001,26.122619,26.929266,18.624654,28678.0,80671.0,32.0,0.000645,80671.0,81200.0,99.0,81200.0,1119384224.0,7635730431.0,2150039552.0,2357854208.0,267911168.0,0
2018-05-27 18:39:36,18.0,26.952837,0.176266,62.54314100000001,26.122619,26.929266,18.624654,28690.0,80717.0,32.0,0.000645,80717.0,81200.0,93.4,81200.0,1167899392.0,7635730431.0,2150039552.0,2357854208.0,267911168.0,0
2018-05-27 18:39:37,18.0,26.927539000000003,0.176266,62.54314100000001,26.150344,26.998886,18.675487,28690.0,80709.0,32.0,0.000645,80709.0,81200.0,99.2,81200.0,1213664352.0,7635730431.0,2150039552.0,2357854208.0,267911168.0,0
2018-05-27 18:39:38,18.0,26.902294,0.176266,62.54314100000001,26.150344,26.998886,18.675487,28690.0,80694.0,32.0,0.000645,80694.0,81200.0,98.3,81200.0,1244260904.0,7635730431.0,2150039552.0,2357854208.0,267911168.0,0
2018-05-27 18:39:39,18.0,26.877081,0.176266,62.54314100000001,26.150344,26.998886,18.675487,28690.0,80679.0,32.0,0.000645,80679.0,81200.0,99.3,81200.0,1287520480.0,7635730431.0,2150039552.0,2357854208.0,267911168.0,0
2018-05-27 18:39:40,18.0,26.937094,0.121626,9.501157,26.150344,26.998886,18.675487,28781.0,80671.0,32.0,0.000645,80671.0,81200.0,99.1,81200.0,1335313152.0,7635730431.0,2150039552.0,2346319872.0,262144000.0,0
2018-05-27 18:39:41,18.0,26.949323,0.11925,9.501157,26.150344,26.998886,18.675487,28821.0,80725.0,32.0,0.000645,80725.0,81200.0,92.7,81200.0,1367330736.0,7635730431.0,2150039552.0,2346319872.0,262144000.0,0
2018-05-27 18:39:42,18.0,26.924135,0.11925,9.501157,26.151165,26.935011,18.717174,28821.0,80709.0,32.0,0.000645,80709.0,81200.0,98.7,81200.0,917279320.0,7635730431.0,2150039552.0,2316435456.0,238026752.0,0
2018-05-27 18:39:43,18.0,26.899005,0.11925,9.501157,26.151165,26.935011,18.717174,28821.0,80702.0,32.0,0.000645,80702.0,81200.0,99.1,81200.0,959021728.0,7635730431.0,2150039552.0,2316435456.0,238026752.0,0
2018-05-27 18:39:44,18.0,26.873919,0.11925,9.501157,26.151165,26.935011,18.717174,28821.0,80687.0,32.0,0.000645,80687.0,81200.0,99.0,81200.0,989643688.0,7635730431.0,2150039552.0,2316435456.0,238026752.0,0
2018-05-27 18:39:45,18.0,26.963463,0.111016,9.501157,26.151165,26.935011,18.717174,28944.0,80671.0,32.0,0.000645,80671.0,81200.0,98.6,81200.0,1068164368.0,7635730431.0,2150039552.0,2322726912.0,250085376.0,0
2018-05-27 18:39:46,18.0,26.94583,0.110857,9.501157,26.151165,26.935011,18.717174,28952.0,80725.0,32.0,0.000645,80725.0,81200.0,94.8,81200.0,1115173072.0,7635730431.0,2150039552.0,2322726912.0,250085376.0,0
2018-05-27 18:39:47,18.0,26.920761,0.110857,9.501157,26.151972,26.876243,18.75863,28952.0,80710.0,32.0,0.000645,80710.0,81200.0,98.9,81200.0,1144930120.0,7635730431.0,2150039552.0,2322726912.0,250085376.0,0
2018-05-27 18:39:48,18.0,26.895756,0.110857,9.501157,26.151972,26.876243,18.75863,28952.0,80694.0,32.0,0.000645,80694.0,81200.0,99.2,81200.0,1189339832.0,7635730431.0,2150039552.0,2322726912.0,250085376.0,0
2018-05-27 18:39:49,18.0,26.870790000000003,0.110857,9.501157,26.151972,26.876243,18.75863,28952.0,80687.0,32.0,0.000645,80687.0,81200.0,99.3,81200.0,1233769480.0,7635730431.0,2150039552.0,2322726912.0,250085376.0,0
2018-05-27 18:39:50,18.0,26.928386,0.1140559999999999,9.501157,26.151972,26.876243,18.75863,29041.0,80671.0,32.0,0.000645,80671.0,81200.0,97.4,81200.0,1199203864.0,7635730431.0,2150039552.0,2331115520.0,264241152.0,0
2018-05-27 18:39:51,18.0,26.951624,0.1112799999999999,9.501157,26.151972,26.876243,18.75863,29093.0,80656.0,32.0,0.000645,80656.0,81200.0,88.2,81200.0,1245602056.0,7635730431.0,2150039552.0,2331115520.0,264241152.0,0
2018-05-27 18:39:52,18.0,26.926674,0.1112799999999999,9.501157,26.18582300000001,26.982084000000004,18.810937,29093.0,80648.0,32.0,0.000645,80648.0,81200.0,97.9,81200.0,1291700920.0,7635730431.0,2150039552.0,2331115520.0,264241152.0,0
2018-05-27 18:39:53,18.0,26.901766,0.1112799999999999,9.501157,26.18582300000001,26.982084000000004,18.810937,29093.0,80633.0,32.0,0.000645,80633.0,81200.0,99.0,81200.0,1320686296.0,7635730431.0,2150039552.0,2331115520.0,264241152.0,0
2018-05-27 18:39:54,18.0,26.876925,0.1112799999999999,9.501157,26.18582300000001,26.982084000000004,18.810937,29093.0,80618.0,32.0,0.000645,80618.0,81200.0,98.6,81200.0,1366869272.0,7635730431.0,2150039552.0,2331115520.0,264241152.0,0
2018-05-27 18:39:55,18.0,26.960081,0.122788,9.501157,26.18582300000001,26.982084000000004,18.810937,29210.0,80610.0,32.0,0.000645,80610.0,81200.0,97.0,81200.0,977933200.0,7635730431.0,2150039552.0,2338455552.0,281542656.0,0
2018-05-27 18:39:56,18.0,26.95739600000001,0.121648,9.501157,26.18582300000001,26.982084000000004,18.810937,29234.0,80725.0,32.0,0.000645,80725.0,81200.0,92.6,81200.0,1012681520.0,7635730431.0,2150039552.0,2338455552.0,281542656.0,0
2018-05-27 18:39:57,18.0,26.932556,0.121648,9.501157,26.219114,27.079464,18.862954,29234.0,80710.0,32.0,0.000645,80710.0,81200.0,99.3,81200.0,1057798272.0,7635730431.0,2150039552.0,2338455552.0,281542656.0,0
2018-05-27 18:39:58,18.0,26.907763,0.121648,9.501157,26.219114,27.079464,18.862954,29234.0,80702.0,32.0,0.000645,80702.0,81200.0,99.3,81200.0,1103283288.0,7635730431.0,2150039552.0,2338455552.0,281542656.0,0
2018-05-27 18:39:59,18.0,26.883008,0.121648,9.501157,26.219114,27.079464,18.862954,29234.0,80687.0,32.0,0.000645,80687.0,81200.0,99.0,81200.0,1134298680.0,7635730431.0,2150039552.0,2338455552.0,281542656.0,0
2018-05-27 18:40:00,18.0,26.960289000000003,0.120141,9.501157,26.219114,27.079464,18.862954,29345.0,80671.0,32.0,0.000645,80671.0,81200.0,97.3,81200.0,1079544792.0,7635730431.0,2150039552.0,2343174144.0,286261248.0,0
2018-05-27 18:40:01,18.0,26.95576,0.118366,9.501157,26.219114,27.079464,18.862954,29367.0,80725.0,32.0,0.000645,80725.0,81200.0,95.1,81200.0,1124207960.0,7635730431.0,2150039552.0,2343174144.0,286261248.0,0
2018-05-27 18:40:02,18.0,26.931036,0.118366,9.501157,26.22541,27.041128000000004,18.905818,29367.0,80710.0,32.0,0.000645,80710.0,81200.0,98.8,81200.0,1157391856.0,7635730431.0,2150039552.0,2343174144.0,286261248.0,0
2018-05-27 18:40:03,18.0,26.906355,0.118366,9.501157,26.22541,27.041128000000004,18.905818,29367.0,80695.0,32.0,0.000645,80695.0,81200.0,99.1,81200.0,1199769424.0,7635730431.0,2150039552.0,2343174144.0,286261248.0,0
2018-05-27 18:40:04,18.0,26.881722,0.118366,9.501157,26.22541,27.041128000000004,18.905818,29367.0,80687.0,32.0,0.000645,80687.0,81200.0,99.3,81200.0,1244368200.0,7635730431.0,2150039552.0,2343174144.0,286261248.0,0
2018-05-27 18:40:05,18.0,26.971434,0.127065,9.501157,26.22541,27.041128000000004,18.905818,29492.0,80671.0,32.0,0.000645,80671.0,81200.0,94.7,81200.0,1269857024.0,7635730431.0,2150039552.0,2297561088.0,245891072.0,0
2018-05-27 18:40:06,18.0,26.95596,0.126472,9.501157,26.22541,27.041128000000004,18.905818,29502.0,80717.0,32.0,0.000645,80717.0,81200.0,96.4,81200.0,1316843040.0,7635730431.0,2150039552.0,2297561088.0,245891072.0,0
2018-05-27 18:40:07,18.0,26.93134,0.126472,9.501157,26.238213,27.037839,18.950661,29502.0,80710.0,32.0,0.000645,80710.0,81200.0,98.8,81200.0,1359982024.0,7635730431.0,2150039552.0,2297561088.0,245891072.0,0
2018-05-27 18:40:08,18.0,26.90677100000001,0.126472,9.501157,26.238213,27.037839,18.950661,29502.0,80694.0,32.0,0.000645,80694.0,81200.0,98.2,81200.0,935987848.0,7635730431.0,2150039552.0,2284453888.0,238026752.0,0
2018-05-27 18:40:09,18.0,26.88226400000001,0.126472,9.501157,26.238213,27.037839,18.950661,29502.0,80679.0,32.0,0.000645,80679.0,81200.0,98.9,81200.0,981447560.0,7635730431.0,2150039552.0,2284453888.0,238026752.0,0
2018-05-27 18:40:10,18.0,26.949716,0.139139,9.501157,26.238213,27.037839,18.950661,29603.0,80671.0,32.0,0.000645,80671.0,81200.0,95.9,81200.0,942536952.0,7635730431.0,2150039552.0,2317484032.0,275775488.0,0
2018-05-27 18:40:11,18.0,26.952518,0.137926,9.501157,26.238213,27.037839,18.950661,29633.0,80725.0,32.0,0.000645,80725.0,81200.0,91.7,81200.0,975438712.0,7635730431.0,2150039552.0,2317484032.0,275775488.0,0
2018-05-27 18:40:12,18.0,26.92802,0.137926,9.501157,26.237581,26.970849,18.990823,29633.0,80709.0,32.0,0.000645,80709.0,81200.0,98.9,81200.0,1019655560.0,7635730431.0,2150039552.0,2317484032.0,275775488.0,0
2018-05-27 18:40:13,18.0,26.903575,0.137926,9.501157,26.237581,26.970849,18.990823,29633.0,80702.0,32.0,0.000645,80702.0,81200.0,99.4,81200.0,1065853576.0,7635730431.0,2150039552.0,2317484032.0,275775488.0,0
2018-05-27 18:40:14,18.0,26.879168,0.137926,9.501157,26.237581,26.970849,18.990823,29633.0,80687.0,32.0,0.000645,80687.0,81200.0,99.2,81200.0,1096844680.0,7635730431.0,2150039552.0,2317484032.0,275775488.0,0
2018-05-27 18:40:15,18.0,26.940876,0.13205,9.501157,26.237581,26.970849,18.990823,29728.0,80671.0,32.0,0.000645,80671.0,81200.0,95.0,81200.0,1189067528.0,7635730431.0,2150039552.0,2286026752.0,249036800.0,0
2018-05-27 18:40:16,18.0,26.950913,0.129992,9.501157,26.237581,26.970849,18.990823,29766.0,80725.0,32.0,0.000645,80725.0,81200.0,97.3,81200.0,1235811488.0,7635730431.0,2150039552.0,2286026752.0,249036800.0,0
2018-05-27 18:40:17,18.0,26.926531,0.129992,9.501157,26.24357100000001,26.941198,19.032979,29766.0,80709.0,32.0,0.000645,80709.0,81200.0,99.2,81200.0,1266006208.0,7635730431.0,2150039552.0,2286026752.0,249036800.0,0
2018-05-27 18:40:18,18.0,26.902196000000004,0.129992,9.501157,26.24357100000001,26.941198,19.032979,29766.0,80694.0,32.0,0.000645,80694.0,81200.0,96.8,81200.0,1312629584.0,7635730431.0,2150039552.0,2286026752.0,249036800.0,0
2018-05-27 18:40:19,18.0,26.877883,0.129992,9.501157,26.24357100000001,26.941198,19.032979,29766.0,80687.0,32.0,0.000645,80687.0,81200.0,99.4,81200.0,1356099168.0,7635730431.0,2150039552.0,2286026752.0,249036800.0,0
2018-05-27 18:40:20,18.0,26.962816,0.137148,9.501157,26.24357100000001,26.941198,19.032979,29887.0,80671.0,32.0,0.000645,80671.0,81200.0,94.7,81200.0,1091176792.0,7635730431.0,2150039552.0,2275016704.0,247463936.0,0
2018-05-27 18:40:21,18.0,26.95293,0.136615,9.501157,26.24357100000001,26.941198,19.032979,29903.0,80656.0,32.0,0.000645,80656.0,81200.0,96.0,81200.0,1136461392.0,7635730431.0,2150039552.0,2275016704.0,247463936.0,0
2018-05-27 18:40:22,18.0,26.928658,0.136615,9.501157,26.262685,26.977882,19.079334,29903.0,80648.0,32.0,0.000645,80648.0,81200.0,99.3,81200.0,1182835816.0,7635730431.0,2150039552.0,2275016704.0,247463936.0,0
2018-05-27 18:40:23,18.0,26.904422,0.136615,9.501157,26.262685,26.977882,19.079334,29903.0,80633.0,32.0,0.000645,80633.0,81200.0,99.2,81200.0,1212687656.0,7635730431.0,2150039552.0,2275016704.0,247463936.0,0
2018-05-27 18:40:24,18.0,26.880246000000003,0.136615,9.501157,26.262685,26.977882,19.079334,29903.0,80618.0,32.0,0.000645,80618.0,81200.0,98.4,81200.0,1259038288.0,7635730431.0,2150039552.0,2275016704.0,247463936.0,0
2018-05-27 18:40:25,18.0,26.964765000000003,0.135564,9.501157,26.262685,26.977882,19.079334,30024.0,80610.0,32.0,0.000645,80610.0,81200.0,95.2,81200.0,1306282384.0,7635730431.0,2150039552.0,2298609664.0,277872640.0,0
2018-05-27 18:40:26,18.0,26.953154,0.104541,9.501157,26.262685,26.977882,19.079334,30038.0,80724.0,32.0,0.000645,80724.0,81200.0,97.4,81200.0,1341836808.0,7635730431.0,2150039552.0,2298609664.0,277872640.0,0
2018-05-27 18:40:27,18.0,26.928986,0.104541,9.501157,26.274872,26.97965,19.123216,30038.0,80709.0,32.0,0.000645,80709.0,81200.0,98.3,81200.0,930853336.0,7635730431.0,2150039552.0,2253520896.0,236978176.0,0
2018-05-27 18:40:28,18.0,26.90486,0.104541,9.501157,26.274872,26.97965,19.123216,30038.0,80702.0,32.0,0.000645,80702.0,81200.0,99.3,81200.0,974716032.0,7635730431.0,2150039552.0,2253520896.0,236978176.0,0
2018-05-27 18:40:29,18.0,26.88078,0.104541,9.501157,26.274872,26.97965,19.123216,30038.0,80686.0,32.0,0.000645,80686.0,81200.0,99.2,81200.0,1005978056.0,7635730431.0,2150039552.0,2253520896.0,236978176.0,0
2018-05-27 18:40:30,18.0,26.966705,0.1159849999999999,9.501157,26.274872,26.97965,19.123216,30161.0,80671.0,32.0,0.000645,80671.0,81200.0,93.9,81200.0,1032497880.0,7635730431.0,2150039552.0,2288648192.0,276299776.0,0
2018-05-27 18:40:31,18.0,26.948002,0.116033,9.501157,26.274872,26.97965,19.123216,30167.0,80725.0,32.0,0.000645,80725.0,81200.0,93.1,81200.0,1077848464.0,7635730431.0,2150039552.0,2288648192.0,276299776.0,0
2018-05-27 18:40:32,18.0,26.923948,0.116033,9.501157,26.267023,26.885331,19.160206,30167.0,80709.0,32.0,0.000645,80709.0,81200.0,99.2,81200.0,1110046296.0,7635730431.0,2150039552.0,2288648192.0,276299776.0,0
2018-05-27 18:40:33,18.0,26.899939,0.116033,9.501157,26.267023,26.885331,19.160206,30167.0,80694.0,32.0,0.000645,80694.0,81200.0,98.2,81200.0,1154269144.0,7635730431.0,2150039552.0,2288648192.0,276299776.0,0
2018-05-27 18:40:34,18.0,26.875976,0.116033,9.501157,26.267023,26.885331,19.160206,30167.0,80687.0,32.0,0.000645,80687.0,81200.0,99.3,81200.0,1199112976.0,7635730431.0,2150039552.0,2288648192.0,276299776.0,0
2018-05-27 18:40:35,18.0,26.966843,0.127354,9.501157,26.267023,26.885331,19.160206,30296.0,80671.0,32.0,0.000645,80671.0,81200.0,95.3,81200.0,1011453664.0,7635730431.0,2150039552.0,2290221056.0,279969792.0,0
2018-05-27 18:40:36,18.0,26.94822700000001,0.126919,9.501157,26.267023,26.885331,19.160206,30302.0,80717.0,32.0,0.000645,80717.0,81200.0,96.4,81200.0,1057936144.0,7635730431.0,2150039552.0,2290221056.0,279969792.0,0
2018-05-27 18:40:37,18.0,26.924279,0.126919,9.501157,26.279138,26.894499,19.20364,30302.0,80710.0,32.0,0.000645,80710.0,81200.0,99.2,81200.0,1102095000.0,7635730431.0,2150039552.0,2290221056.0,279969792.0,0
2018-05-27 18:40:38,18.0,26.900381,0.126919,9.501157,26.279138,26.894499,19.20364,30302.0,80694.0,32.0,0.000645,80694.0,81200.0,99.2,81200.0,1132686288.0,7635730431.0,2150039552.0,2290221056.0,279969792.0,0
2018-05-27 18:40:39,18.0,26.876518,0.126919,9.501157,26.279138,26.894499,19.20364,30302.0,80679.0,32.0,0.000645,80679.0,81200.0,99.0,81200.0,1177553536.0,7635730431.0,2150039552.0,2290221056.0,279969792.0,0
2018-05-27 18:40:40,18.0,26.951049,0.13407,9.26474,26.279138,26.894499,19.20364,30413.0,80671.0,32.0,0.000645,80671.0,81200.0,95.4,81200.0,1187404144.0,7635730431.0,2150039552.0,2288123904.0,277872640.0,0
2018-05-27 18:40:41,18.0,26.948445,0.132852,9.26474,26.279138,26.894499,19.20364,30437.0,80725.0,32.0,0.000645,80725.0,81200.0,97.7,81200.0,1221448392.0,7635730431.0,2150039552.0,2288123904.0,277872640.0,0
2018-05-27 18:40:42,18.0,26.924609000000004,0.132852,9.26474,26.291053,26.902934,19.246833,30437.0,80710.0,32.0,0.000645,80710.0,81200.0,98.3,81200.0,1266165800.0,7635730431.0,2150039552.0,2288123904.0,277872640.0,0
2018-05-27 18:40:43,18.0,26.900824,0.132852,9.26474,26.291053,26.902934,19.246833,30437.0,80702.0,32.0,0.000645,80702.0,81200.0,99.3,81200.0,1309200608.0,7635730431.0,2150039552.0,2288123904.0,277872640.0,0
2018-05-27 18:40:44,18.0,26.877067,0.132852,9.26474,26.291053,26.902934,19.246833,30437.0,80687.0,32.0,0.000645,80687.0,81200.0,99.3,81200.0,926864240.0,7635730431.0,2150039552.0,2315386880.0,269484032.0,0
2018-05-27 18:40:45,18.0,26.960084,0.127299,9.26474,26.291053,26.902934,19.246833,30558.0,80672.0,32.0,0.000645,80672.0,81200.0,93.4,81200.0,1030556328.0,7635730431.0,2150039552.0,2320629760.0,274726912.0,0
2018-05-27 18:40:46,18.0,26.946925,0.127215,9.26474,26.291053,26.902934,19.246833,30570.0,80725.0,32.0,0.000645,80725.0,81200.0,98.6,81200.0,1076812280.0,7635730431.0,2150039552.0,2320629760.0,274726912.0,0
2018-05-27 18:40:47,18.0,26.92319,0.127215,9.26474,26.29615900000001,26.878713,19.28757,30570.0,80710.0,32.0,0.000645,80710.0,81200.0,99.2,81200.0,1107714296.0,7635730431.0,2150039552.0,2320629760.0,274726912.0,0
2018-05-27 18:40:48,18.0,26.8995,0.127215,9.26474,26.29615900000001,26.878713,19.28757,30570.0,80695.0,32.0,0.000645,80695.0,81200.0,99.0,81200.0,1150756600.0,7635730431.0,2150039552.0,2320629760.0,274726912.0,0
2018-05-27 18:40:49,18.0,26.875825,0.127215,9.26474,26.29615900000001,26.878713,19.28757,30570.0,80688.0,32.0,0.000645,80688.0,81200.0,98.8,81200.0,1194867728.0,7635730431.0,2150039552.0,2320629760.0,274726912.0,0
2018-05-27 18:40:50,18.0,26.93215,0.1227859999999999,9.26474,26.29615900000001,26.878713,19.28757,30661.0,80672.0,32.0,0.000645,80672.0,81200.0,92.2,81200.0,1211883592.0,7635730431.0,2150039552.0,2295463936.0,254279680.0,0
2018-05-27 18:40:51,18.0,26.95065300000001,0.120723,9.26474,26.29615900000001,26.878713,19.28757,30709.0,80718.0,32.0,0.000645,80718.0,81200.0,93.1,81200.0,1257575648.0,7635730431.0,2150039552.0,2295463936.0,254279680.0,0
2018-05-27 18:40:52,18.0,26.927035,0.120723,9.26474,26.321016,26.952375,19.334731,30709.0,80711.0,32.0,0.000645,80711.0,81200.0,99.2,81200.0,1303228768.0,7635730431.0,2150039552.0,2295463936.0,254279680.0,0
2018-05-27 18:40:53,18.0,26.903446,0.120723,9.26474,26.321016,26.952375,19.334731,30709.0,80695.0,32.0,0.000645,80695.0,81200.0,99.3,81200.0,1332557024.0,7635730431.0,2150039552.0,2295463936.0,254279680.0,0
2018-05-27 18:40:54,18.0,26.879873,0.120723,9.26474,26.321016,26.952375,19.334731,30709.0,80680.0,32.0,0.000645,80680.0,81200.0,98.4,81200.0,926918776.0,7635730431.0,2150039552.0,2277113856.0,240648192.0,0
2018-05-27 18:40:55,18.0,26.944689,0.135675,9.468619,26.321016,26.952375,19.334731,30810.0,80672.0,32.0,0.000645,80672.0,81200.0,93.7,81200.0,1043543768.0,7635730431.0,2150039552.0,2296512512.0,264765440.0,0
2018-05-27 18:40:56,18.0,26.949118,0.135105,9.468619,26.321016,26.952375,19.334731,30842.0,80726.0,32.0,0.000645,80726.0,81200.0,98.7,81200.0,1077346880.0,7635730431.0,2150039552.0,2296512512.0,264765440.0,0
2018-05-27 18:40:57,18.0,26.925597,0.135105,9.468619,26.325627,26.924201,19.374981,30842.0,80711.0,32.0,0.000645,80711.0,81200.0,98.4,81200.0,1121240592.0,7635730431.0,2150039552.0,2296512512.0,264765440.0,0
2018-05-27 18:40:58,18.0,26.902123,0.135105,9.468619,26.325627,26.924201,19.374981,30842.0,80703.0,32.0,0.000645,80703.0,81200.0,99.2,81200.0,1163780912.0,7635730431.0,2150039552.0,2296512512.0,264765440.0,0
2018-05-27 18:40:59,18.0,26.878654,0.135105,9.468619,26.325627,26.924201,19.374981,30842.0,80688.0,32.0,0.000645,80688.0,81200.0,99.4,81200.0,1195506080.0,7635730431.0,2150039552.0,2296512512.0,264765440.0,0
2018-05-27 18:41:00,18.0,26.962347,0.115875,9.468619,26.325627,26.924201,19.374981,30965.0,80673.0,32.0,0.000645,80673.0,81200.0,93.6,81200.0,1277498864.0,7635730431.0,2150039552.0,2270298112.0,243269632.0,0
2018-05-27 18:41:01,18.0,26.947616,0.115666,9.468619,26.325627,26.924201,19.374981,30975.0,80726.0,32.0,0.000645,80726.0,81200.0,98.4,81200.0,1324446408.0,7635730431.0,2150039552.0,2270298112.0,243269632.0,0
2018-05-27 18:41:02,18.0,26.924196,0.115666,9.468619,26.330162,26.898279,19.415009,30975.0,80711.0,32.0,0.000645,80711.0,81200.0,98.9,81200.0,912253720.0,7635730431.0,2150039552.0,2292318208.0,270008320.0,0
2018-05-27 18:41:03,18.0,26.900792,0.115666,9.468619,26.330162,26.898279,19.415009,30975.0,80696.0,32.0,0.000645,80696.0,81200.0,98.6,81200.0,956476504.0,7635730431.0,2150039552.0,2292318208.0,270008320.0,0
2018-05-27 18:41:04,18.0,26.877456,0.115666,9.468619,26.330162,26.898279,19.415009,30975.0,80689.0,32.0,0.000645,80689.0,81200.0,99.2,81200.0,1001459400.0,7635730431.0,2150039552.0,2292318208.0,270008320.0,0
2018-05-27 18:41:05,18.0,26.917438,0.118296,9.468619,26.330162,26.898279,19.415009,31048.0,80673.0,32.0,0.000645,80673.0,81200.0,92.3,81200.0,1185931776.0,7635730431.0,2150039552.0,2265055232.0,247463936.0,0
2018-05-27 18:41:06,18.0,26.951299,0.115071,9.468619,26.330162,26.898279,19.415009,31114.0,80719.0,32.0,0.000645,80719.0,81200.0,97.7,81200.0,1230370024.0,7635730431.0,2150039552.0,2265055232.0,247463936.0,0
2018-05-27 18:41:07,18.0,26.92797,0.115071,9.468619,26.354456,26.97037700000001,19.461463,31114.0,80712.0,32.0,0.000645,80712.0,81200.0,99.2,81200.0,1276600352.0,7635730431.0,2150039552.0,2265055232.0,247463936.0,0
2018-05-27 18:41:08,18.0,26.904677000000003,0.115071,9.468619,26.354456,26.97037700000001,19.461463,31114.0,80697.0,32.0,0.000645,80697.0,81200.0,99.2,81200.0,1306049792.0,7635730431.0,2150039552.0,2265055232.0,247463936.0,0
2018-05-27 18:41:09,18.0,26.881433,0.115071,9.468619,26.354456,26.97037700000001,19.461463,31114.0,80681.0,32.0,0.000645,80681.0,81200.0,98.3,81200.0,939409504.0,7635730431.0,2150039552.0,2275016704.0,261619712.0,0
2018-05-27 18:41:10,18.0,26.933331,0.1285359999999999,9.699258,26.354456,26.97037700000001,19.461463,31201.0,80674.0,32.0,0.000645,80674.0,81200.0,90.3,81200.0,987533752.0,7635730431.0,2150039552.0,2259288064.0,250085376.0,0
2018-05-27 18:41:11,18.0,26.952356,0.118181,9.699258,26.354456,26.97037700000001,19.461463,31250.0,80658.0,32.0,0.000645,80658.0,81200.0,96.4,81200.0,1020493952.0,7635730431.0,2150039552.0,2259288064.0,250085376.0,0
2018-05-27 18:41:12,18.0,26.930015,0.118381,9.699258,26.371737,27.004728000000004,19.505444,31251.0,80712.0,32.0,0.000645,80712.0,81200.0,97.9,81200.0,1066400744.0,7635730431.0,2150039552.0,2259288064.0,250085376.0,0
2018-05-27 18:41:13,18.0,26.906825,0.118381,9.699258,26.371737,27.004728000000004,19.505444,31251.0,80704.0,32.0,0.000645,80704.0,81200.0,99.0,81200.0,1110216816.0,7635730431.0,2150039552.0,2259288064.0,250085376.0,0
2018-05-27 18:41:14,18.0,26.883675,0.118381,9.699258,26.371737,27.004728000000004,19.505444,31251.0,80689.0,32.0,0.000645,80689.0,81200.0,99.4,81200.0,1139959336.0,7635730431.0,2150039552.0,2259288064.0,250085376.0,0
2018-05-27 18:41:15,18.0,26.95255,0.134682,9.699258,26.371737,27.004728000000004,19.505444,31358.0,80676.0,32.0,0.000645,80676.0,81200.0,94.8,81200.0,934951464.0,7635730431.0,2150039552.0,2270822400.0,265814016.0,0
2018-05-27 18:41:16,18.0,26.950031,0.133184,9.699258,26.371737,27.004728000000004,19.505444,31382.0,80729.0,32.0,0.000645,80729.0,81200.0,97.8,81200.0,984011400.0,7635730431.0,2150039552.0,2270822400.0,265814016.0,0
2018-05-27 18:41:17,18.0,26.926892,0.133184,9.699258,26.368899,26.940385,19.542533,31382.0,80714.0,32.0,0.000645,80714.0,81200.0,99.4,81200.0,1013566432.0,7635730431.0,2150039552.0,2270822400.0,265814016.0,0
2018-05-27 18:41:18,18.0,26.903814,0.133184,9.699258,26.368899,26.940385,19.542533,31382.0,80699.0,32.0,0.000645,80699.0,81200.0,99.2,81200.0,1057335624.0,7635730431.0,2150039552.0,2270822400.0,265814016.0,0
2018-05-27 18:41:19,18.0,26.880774,0.133184,9.699258,26.368899,26.940385,19.542533,31382.0,80691.0,32.0,0.000645,80691.0,81200.0,99.0,81200.0,1103198936.0,7635730431.0,2150039552.0,2270822400.0,265814016.0,0
2018-05-27 18:41:20,18.0,26.954466,0.127806,9.699258,26.368899,26.940385,19.542533,31495.0,80676.0,32.0,0.000645,80676.0,81200.0,93.3,81200.0,1255996632.0,7635730431.0,2150039552.0,2299658240.0,256376832.0,0
2018-05-27 18:41:21,18.0,26.950236,0.126817,9.699258,26.368899,26.940385,19.542533,31517.0,80721.0,32.0,0.000645,80721.0,81200.0,98.2,81200.0,1303728712.0,7635730431.0,2150039552.0,2299658240.0,256376832.0,0
2018-05-27 18:41:22,18.0,26.927211,0.126817,9.699258,26.37933,26.945152,19.583848,31517.0,80714.0,32.0,0.000645,80714.0,81200.0,97.7,81200.0,1348213464.0,7635730431.0,2150039552.0,2299658240.0,256376832.0,0
2018-05-27 18:41:23,18.0,26.904225,0.126817,9.699258,26.37933,26.945152,19.583848,31517.0,80699.0,32.0,0.000645,80699.0,81200.0,97.9,81200.0,938505096.0,7635730431.0,2150039552.0,2306473984.0,263192576.0,0
2018-05-27 18:41:24,18.0,26.881288,0.126817,9.699258,26.37933,26.945152,19.583848,31517.0,80684.0,32.0,0.000645,80684.0,81200.0,99.1,81200.0,981662512.0,7635730431.0,2150039552.0,2306473984.0,263192576.0,0
2018-05-27 18:41:25,18.0,26.956356,0.142227,9.699258,26.37933,26.945152,19.583848,31632.0,80676.0,32.0,0.000645,80676.0,81200.0,92.8,81200.0,1096175680.0,7635730431.0,2150039552.0,2337931264.0,260571136.0,0
2018-05-27 18:41:26,18.0,26.947037,0.142077,9.699258,26.37933,26.945152,19.583848,31648.0,80661.0,32.0,0.000645,80661.0,81200.0,98.7,81200.0,1129236136.0,7635730431.0,2150039552.0,2337931264.0,260571136.0,0
2018-05-27 18:41:27,18.0,26.924103,0.142077,9.699258,26.376366,26.885573,19.620503,31648.0,80645.0,32.0,0.000645,80645.0,81200.0,99.2,81200.0,1173067648.0,7635730431.0,2150039552.0,2337931264.0,260571136.0,0
2018-05-27 18:41:28,18.0,26.901206,0.142077,9.699258,26.376366,26.885573,19.620503,31648.0,80638.0,32.0,0.000645,80638.0,81200.0,99.0,81200.0,1219609856.0,7635730431.0,2150039552.0,2337931264.0,260571136.0,0
2018-05-27 18:41:29,18.0,26.878378,0.142077,9.699258,26.376366,26.885573,19.620503,31648.0,80623.0,32.0,0.000645,80623.0,81200.0,98.8,81200.0,1250169072.0,7635730431.0,2150039552.0,2337931264.0,260571136.0,0
2018-05-27 18:41:30,18.0,26.934471,0.140231,9.699258,26.376366,26.885573,19.620503,31741.0,80607.0,32.0,0.000645,80607.0,81200.0,92.0,81200.0,1257022712.0,7635730431.0,2150039552.0,2334785536.0,263192576.0,0
2018-05-27 18:41:31,18.0,26.945566,0.138269,9.699258,26.376366,26.885573,19.620503,31781.0,80729.0,32.0,0.000645,80729.0,81200.0,94.2,81200.0,1304570208.0,7635730431.0,2150039552.0,2334785536.0,263192576.0,0
2018-05-27 18:41:32,18.0,26.922732,0.138269,9.699258,26.380062,26.862739,19.65917,31781.0,80714.0,32.0,0.000645,80714.0,81200.0,99.4,81200.0,1334433744.0,7635730431.0,2150039552.0,2334785536.0,263192576.0,0
2018-05-27 18:41:33,18.0,26.89994,0.138269,9.699258,26.380062,26.862739,19.65917,31781.0,80698.0,32.0,0.000645,80698.0,81200.0,99.2,81200.0,1379259200.0,7635730431.0,2150039552.0,2334785536.0,263192576.0,0
2018-05-27 18:41:34,18.0,26.877201,0.138269,9.699258,26.380062,26.862739,19.65917,31781.0,80691.0,32.0,0.000645,80691.0,81200.0,98.3,81200.0,1423878968.0,7635730431.0,2150039552.0,2334785536.0,263192576.0,0
2018-05-27 18:41:35,18.0,26.960101,0.14815,9.699258,26.380062,26.862739,19.65917,31906.0,80675.0,32.0,0.000645,80675.0,81200.0,93.2,81200.0,1052818664.0,7635730431.0,2150039552.0,2305949696.0,245366784.0,0
2018-05-27 18:41:36,18.0,26.945795,0.146257,9.699258,26.380062,26.862739,19.65917,31916.0,80721.0,32.0,0.000645,80721.0,81200.0,98.7,81200.0,1099488512.0,7635730431.0,2150039552.0,2305949696.0,245366784.0,0
2018-05-27 18:41:37,18.0,26.923059,0.146257,9.699258,26.390309,26.873714,19.699839,31916.0,80713.0,32.0,0.000645,80713.0,81200.0,99.0,81200.0,1143819992.0,7635730431.0,2150039552.0,2305949696.0,245366784.0,0
2018-05-27 18:41:38,18.0,26.90037,0.146257,9.699258,26.390309,26.873714,19.699839,31916.0,80698.0,32.0,0.000645,80698.0,81200.0,99.2,81200.0,1174511488.0,7635730431.0,2150039552.0,2305949696.0,245366784.0,0
2018-05-27 18:41:39,18.0,26.877718,0.146257,9.699258,26.390309,26.873714,19.699839,31916.0,80682.0,32.0,0.000645,80682.0,81200.0,98.7,81200.0,1219193000.0,7635730431.0,2150039552.0,2305949696.0,245366784.0,0
2018-05-27 18:41:40,18.0,26.955214,0.122358,9.699258,26.390309,26.873714,19.699839,32035.0,80674.0,32.0,0.0009289999999999,80674.0,81200.0,93.8,81200.0,1282389128.0,7635730431.0,2150039552.0,2317484032.0,262144000.0,0
2018-05-27 18:41:41,18.0,26.940965,0.121965,9.699258,26.390309,26.873714,19.699839,32045.0,80727.0,32.0,0.0009289999999999,80727.0,81200.0,98.7,81200.0,1316181384.0,7635730431.0,2150039552.0,2317484032.0,262144000.0,0
2018-05-27 18:41:42,18.0,26.918344,0.121965,9.699258,26.380552,26.787865000000004,19.733635,32045.0,80712.0,32.0,0.0009289999999999,80712.0,81200.0,98.6,81200.0,1360638688.0,7635730431.0,2150039552.0,2317484032.0,262144000.0,0
2018-05-27 18:41:43,18.0,26.89575300000001,0.121965,9.699258,26.380552,26.787865000000004,19.733635,32045.0,80705.0,32.0,0.0009289999999999,80705.0,81200.0,98.3,81200.0,950282440.0,7635730431.0,2150039552.0,2293366784.0,243269632.0,0
2018-05-27 18:41:44,18.0,26.873197,0.121965,9.699258,26.380552,26.787865000000004,19.733635,32045.0,80689.0,32.0,0.0009289999999999,80689.0,81200.0,99.4,81200.0,981857176.0,7635730431.0,2150039552.0,2293366784.0,243269632.0,0
2018-05-27 18:41:45,18.0,26.950374,0.114964,9.699258,26.380552,26.787865000000004,19.733635,32164.0,80674.0,32.0,0.0008349999999999,80674.0,81200.0,93.7,81200.0,1020596528.0,7635730431.0,2150039552.0,2303328256.0,258473984.0,0
2018-05-27 18:41:46,18.0,26.941233,0.114525,9.699258,26.380552,26.787865000000004,19.733635,32180.0,80727.0,32.0,0.0008349999999999,80727.0,81200.0,98.5,81200.0,1066551840.0,7635730431.0,2150039552.0,2303328256.0,258473984.0,0
2018-05-27 18:41:47,18.0,26.91869,0.114525,9.699258,26.390791,26.804826,19.773892,32180.0,80711.0,32.0,0.0008349999999999,80711.0,81200.0,99.4,81200.0,1098455864.0,7635730431.0,2150039552.0,2303328256.0,258473984.0,0
2018-05-27 18:41:48,18.0,26.896194,0.114525,9.699258,26.390791,26.804826,19.773892,32180.0,80696.0,32.0,0.0008349999999999,80696.0,81200.0,99.1,81200.0,1143191600.0,7635730431.0,2150039552.0,2303328256.0,258473984.0,0
2018-05-27 18:41:49,18.0,26.873724,0.114525,9.699258,26.390791,26.804826,19.773892,32180.0,80688.0,32.0,0.0008349999999999,80688.0,81200.0,97.7,81200.0,1189415328.0,7635730431.0,2150039552.0,2303328256.0,258473984.0,0
2018-05-27 18:41:50,18.0,26.935557,0.116326,9.699258,26.390791,26.804826,19.773892,32281.0,80673.0,32.0,0.0008349999999999,80673.0,81200.0,91.4,81200.0,1350267064.0,7635730431.0,2150039552.0,2291269632.0,251133952.0,0
2018-05-27 18:41:51,18.0,26.943124,0.102584,9.699258,26.390791,26.804826,19.773892,32317.0,80718.0,32.0,0.0008349999999999,80718.0,81200.0,95.1,81200.0,943688600.0,7635730431.0,2150039552.0,2297561088.0,262144000.0,0
2018-05-27 18:41:52,18.0,26.920692,0.102584,9.699258,26.407471,26.852414000000003,19.816142000000006,32317.0,80711.0,32.0,0.0008349999999999,80711.0,81200.0,98.4,81200.0,987758728.0,7635730431.0,2150039552.0,2297561088.0,262144000.0,0
2018-05-27 18:41:53,18.0,26.898287,0.102584,9.699258,26.407471,26.852414000000003,19.816142000000006,32317.0,80696.0,32.0,0.0008349999999999,80696.0,81200.0,99.4,81200.0,1018921536.0,7635730431.0,2150039552.0,2297561088.0,262144000.0,0
2018-05-27 18:41:54,18.0,26.875912,0.102584,9.699258,26.407471,26.852414000000003,19.816142000000006,32317.0,80680.0,32.0,0.0008349999999999,80680.0,81200.0,99.2,81200.0,1063143592.0,7635730431.0,2150039552.0,2297561088.0,262144000.0,0
2018-05-27 18:41:55,18.0,26.952454,0.1119,9.699258,26.407471,26.852414000000003,19.816142000000006,32436.0,80672.0,32.0,0.0008349999999999,80672.0,81200.0,92.1,81200.0,1131927848.0,7635730431.0,2150039552.0,2284978176.0,254279680.0,0
2018-05-27 18:41:56,18.0,26.93838,0.111598,9.699258,26.407471,26.852414000000003,19.816142000000006,32446.0,80725.0,32.0,0.0008349999999999,80725.0,81200.0,98.9,81200.0,1164785312.0,7635730431.0,2150039552.0,2284978176.0,254279680.0,0
2018-05-27 18:41:57,18.0,26.916037,0.111598,9.699258,26.397431,26.768267,19.849293,32446.0,80710.0,32.0,0.0008349999999999,80710.0,81200.0,99.3,81200.0,1210540312.0,7635730431.0,2150039552.0,2284978176.0,254279680.0,0
2018-05-27 18:41:58,18.0,26.893722,0.111598,9.699258,26.397431,26.768267,19.849293,32446.0,80703.0,32.0,0.0008349999999999,80703.0,81200.0,98.9,81200.0,1255231672.0,7635730431.0,2150039552.0,2284978176.0,254279680.0,0
2018-05-27 18:41:59,18.0,26.871444,0.111598,9.699258,26.397431,26.768267,19.849293,32446.0,80687.0,32.0,0.0008349999999999,80687.0,81200.0,99.4,81200.0,1285266616.0,7635730431.0,2150039552.0,2284978176.0,254279680.0,0
2018-05-27 18:42:00,18.0,26.950986,0.122367,9.699258,26.397431,26.768267,19.849293,32569.0,80672.0,32.0,0.0008349999999999,80672.0,81200.0,93.3,81200.0,1298328536.0,7635730431.0,2150039552.0,2285502464.0,259522560.0,0
2018-05-27 18:42:01,18.0,26.933686,0.122342,9.699258,26.397431,26.768267,19.849293,32575.0,80725.0,32.0,0.0008349999999999,80725.0,81200.0,98.2,81200.0,1343117176.0,7635730431.0,2150039552.0,2285502464.0,259522560.0,0
2018-05-27 18:42:02,18.0,26.91143,0.122342,9.699258,26.387556,26.690849,19.882261,32575.0,80710.0,32.0,0.0008349999999999,80710.0,81200.0,98.6,81200.0,950579832.0,7635730431.0,2150039552.0,2259812352.0,238551040.0,0
2018-05-27 18:42:03,18.0,26.889219,0.122342,9.699258,26.387556,26.690849,19.882261,32575.0,80694.0,32.0,0.0008349999999999,80694.0,81200.0,99.4,81200.0,993152232.0,7635730431.0,2150039552.0,2259812352.0,238551040.0,0
2018-05-27 18:42:04,18.0,26.867025,0.122342,9.699258,26.387556,26.690849,19.882261,32575.0,80687.0,32.0,0.0008349999999999,80687.0,81200.0,99.0,81200.0,1037459496.0,7635730431.0,2150039552.0,2259812352.0,238551040.0,0
2018-05-27 18:42:05,18.0,26.94789500000001,0.119182,9.699258,26.387556,26.690849,19.882261,32700.0,80671.0,32.0,0.0008349999999999,80671.0,81200.0,91.7,81200.0,1091695792.0,7635730431.0,2150039552.0,2275016704.0,258473984.0,0
2018-05-27 18:42:06,18.0,26.933958,0.11886,9.699258,26.387556,26.690849,19.882261,32710.0,80717.0,32.0,0.0008349999999999,80717.0,81200.0,99.0,81200.0,1136776712.0,7635730431.0,2150039552.0,2275016704.0,258473984.0,0
2018-05-27 18:42:07,18.0,26.911789,0.11886,9.699258,26.397679,26.715567,19.921694,32710.0,80709.0,32.0,0.0008349999999999,80709.0,81200.0,96.9,81200.0,1181683648.0,7635730431.0,2150039552.0,2275016704.0,258473984.0,0
2018-05-27 18:42:08,18.0,26.88966,0.11886,9.699258,26.397679,26.715567,19.921694,32710.0,80694.0,32.0,0.0008349999999999,80694.0,81200.0,97.4,81200.0,1212881648.0,7635730431.0,2150039552.0,2275016704.0,258473984.0,0
2018-05-27 18:42:09,18.0,26.867579,0.11886,9.699258,26.397679,26.715567,19.921694,32710.0,80679.0,32.0,0.0008349999999999,80679.0,81200.0,99.3,81200.0,1257809240.0,7635730431.0,2150039552.0,2275016704.0,258473984.0,0
2018-05-27 18:42:10,18.0,26.90543,0.132772,9.699258,26.397679,26.715567,19.921694,32783.0,80671.0,32.0,0.0008349999999999,80671.0,81200.0,89.5,81200.0,1254359840.0,7635730431.0,2150039552.0,2265055232.0,252706816.0,0
2018-05-27 18:42:11,18.0,26.914536,0.132021,9.699258,26.397679,26.715567,19.921694,32821.0,80656.0,32.0,0.0008349999999999,80656.0,81200.0,96.7,81200.0,1286415672.0,7635730431.0,2150039552.0,2265055232.0,252706816.0,0
2018-05-27 18:42:12,18.0,26.912966,0.1305,9.699258,26.374577,26.578398,19.949829,32846.0,80640.0,32.0,0.0008349999999999,80640.0,81200.0,98.9,81200.0,1332098640.0,7635730431.0,2150039552.0,2265055232.0,252706816.0,0
2018-05-27 18:42:13,18.0,26.89175800000001,0.1305,9.699258,26.374577,26.578398,19.949829,32847.0,80701.0,32.0,0.0008349999999999,80701.0,81200.0,97.8,81200.0,956372584.0,7635730431.0,2150039552.0,2268725248.0,260571136.0,0
2018-05-27 18:42:14,18.0,26.869758,0.1305,9.699258,26.374577,26.578398,19.949829,32847.0,80686.0,32.0,0.0008349999999999,80686.0,81200.0,98.0,81200.0,987304784.0,7635730431.0,2150039552.0,2268725248.0,260571136.0,0
2018-05-27 18:42:15,18.0,26.941775,0.123775,9.699258,26.374577,26.578398,19.949829,32962.0,80671.0,32.0,0.0008349999999999,80671.0,81200.0,92.8,81200.0,1027865224.0,7635730431.0,2150039552.0,2254045184.0,250085376.0,0
2018-05-27 18:42:16,18.0,26.931227000000003,0.123412,9.699258,26.374577,26.578398,19.949829,32976.0,80724.0,32.0,0.0008349999999999,80724.0,81200.0,98.8,81200.0,1077682696.0,7635730431.0,2150039552.0,2254045184.0,250085376.0,0
2018-05-27 18:42:17,18.0,26.909248,0.123412,9.699258,26.404749,26.708054,19.995536,32976.0,80709.0,32.0,0.0008349999999999,80709.0,81200.0,99.3,81200.0,1107410568.0,7635730431.0,2150039552.0,2254045184.0,250085376.0,0
2018-05-27 18:42:18,18.0,26.887306,0.123412,9.699258,26.404749,26.708054,19.995536,32976.0,80694.0,32.0,0.0008349999999999,80694.0,81200.0,99.3,81200.0,1152278200.0,7635730431.0,2150039552.0,2254045184.0,250085376.0,0
2018-05-27 18:42:19,18.0,26.865402000000003,0.123412,9.699258,26.404749,26.708054,19.995536,32976.0,80686.0,32.0,0.0008349999999999,80686.0,81200.0,99.1,81200.0,1198159976.0,7635730431.0,2150039552.0,2254045184.0,250085376.0,0
2018-05-27 18:42:20,18.0,26.927343,0.116737,9.699258,26.404749,26.708054,19.995536,33079.0,80671.0,32.0,0.0008349999999999,80671.0,81200.0,91.7,81200.0,1049066104.0,7635730431.0,2150039552.0,2263023616.0,263192576.0,0
2018-05-27 18:42:21,18.0,26.933125,0.103372,9.699258,26.404749,26.708054,19.995536,33113.0,80717.0,32.0,0.0008349999999999,80717.0,81200.0,98.5,81200.0,1095723192.0,7635730431.0,2150039552.0,2263023616.0,263192576.0,0
2018-05-27 18:42:22,18.0,26.911235,0.103372,9.699258,26.421199,26.763379,20.036558,33113.0,80709.0,32.0,0.0008349999999999,80709.0,81200.0,99.2,81200.0,1141494344.0,7635730431.0,2150039552.0,2263023616.0,263192576.0,0
2018-05-27 18:42:23,18.0,26.889381,0.103372,9.699258,26.421199,26.763379,20.036558,33113.0,80694.0,32.0,0.0008349999999999,80694.0,81200.0,99.0,81200.0,1172769008.0,7635730431.0,2150039552.0,2263023616.0,263192576.0,0
2018-05-27 18:42:24,18.0,26.867561,0.103372,9.699258,26.421199,26.763379,20.036558,33113.0,80679.0,32.0,0.0008349999999999,80679.0,81200.0,99.3,81200.0,1216771232.0,7635730431.0,2150039552.0,2263023616.0,263192576.0,0
2018-05-27 18:42:25,18.0,26.950354,0.103089,9.699258,26.421199,26.763379,20.036558,33242.0,80671.0,32.0,0.0008349999999999,80671.0,81200.0,93.0,81200.0,1322644024.0,7635730431.0,2150039552.0,2299199488.0,260046848.0,0
2018-05-27 18:42:26,18.0,26.933397,0.103364,9.699258,26.421199,26.763379,20.036558,33248.0,80656.0,32.0,0.0008349999999999,80656.0,81200.0,98.7,81200.0,1355738584.0,7635730431.0,2150039552.0,2299199488.0,260046848.0,0
2018-05-27 18:42:27,18.0,26.91158900000001,0.103364,9.699258,26.430766,26.782298,20.075137,33248.0,80640.0,32.0,0.0008349999999999,80640.0,81200.0,98.5,81200.0,985039880.0,7635730431.0,2150039552.0,2302869504.0,263716864.0,0
2018-05-27 18:42:28,18.0,26.889812,0.103364,9.699258,26.430766,26.782298,20.075137,33248.0,80633.0,32.0,0.0008349999999999,80633.0,81200.0,98.6,81200.0,1030073184.0,7635730431.0,2150039552.0,2302869504.0,263716864.0,0
2018-05-27 18:42:29,18.0,26.868079,0.103364,9.699258,26.430766,26.782298,20.075137,33248.0,80617.0,32.0,0.0008349999999999,80617.0,81200.0,99.0,81200.0,1059973584.0,7635730431.0,2150039552.0,2302869504.0,263716864.0,0
2018-05-27 18:42:30,18.0,26.942467,0.100981,9.699258,26.430766,26.782298,20.075137,33367.0,80602.0,32.0,0.0008349999999999,80602.0,81200.0,90.6,81200.0,1234876936.0,7635730431.0,2150039552.0,2337472512.0,262668288.0,0
2018-05-27 18:42:31,18.0,26.928798,0.100612,9.699258,26.430766,26.782298,20.075137,33377.0,80594.0,32.0,0.0008349999999999,80594.0,81200.0,97.1,81200.0,1280093960.0,7635730431.0,2150039552.0,2337472512.0,262668288.0,0
2018-05-27 18:42:32,18.0,26.907081,0.100612,9.699258,26.420340000000003,26.703758,20.106853,33377.0,80579.0,32.0,0.0008349999999999,80579.0,81200.0,98.9,81200.0,1308980472.0,7635730431.0,2150039552.0,2337472512.0,262668288.0,0
2018-05-27 18:42:33,18.0,26.885415,0.100612,9.699258,26.420340000000003,26.703758,20.106853,33377.0,80564.0,32.0,0.0008349999999999,80564.0,81200.0,99.3,81200.0,1353673768.0,7635730431.0,2150039552.0,2337472512.0,262668288.0,0
2018-05-27 18:42:34,18.0,26.863795,0.100612,9.699258,26.420340000000003,26.703758,20.106853,33377.0,80556.0,32.0,0.0008349999999999,80556.0,81200.0,99.1,81200.0,1400638576.0,7635730431.0,2150039552.0,2337472512.0,262668288.0,0
2018-05-27 18:42:35,18.0,26.929822,0.100657,9.562231,26.420340000000003,26.703758,20.106853,33486.0,80541.0,32.0,0.000413,80541.0,81200.0,92.7,81200.0,1464085520.0,7635730431.0,2150039552.0,2337996800.0,268959744.0,0
2018-05-27 18:42:36,18.0,26.930664,0.086747,9.562231,26.420340000000003,26.703758,20.106853,33514.0,80525.0,32.0,0.000413,80525.0,81200.0,98.4,81200.0,1051612424.0,7635730431.0,2150039552.0,2347433984.0,276824064.0,0
2018-05-27 18:42:37,18.0,26.909094,0.086747,9.562231,26.436532,26.759426,20.147258,33514.0,80709.0,32.0,0.000413,80709.0,81200.0,98.2,81200.0,1098526920.0,7635730431.0,2150039552.0,2347433984.0,276824064.0,0
2018-05-27 18:42:38,18.0,26.887505,0.086747,9.562231,26.436532,26.759426,20.147258,33514.0,80694.0,32.0,0.000413,80694.0,81200.0,98.9,81200.0,1129834736.0,7635730431.0,2150039552.0,2347433984.0,276824064.0,0
2018-05-27 18:42:39,18.0,26.865955,0.086747,9.562231,26.436532,26.759426,20.147258,33514.0,80679.0,32.0,0.000413,80679.0,81200.0,99.4,81200.0,1174478512.0,7635730431.0,2150039552.0,2347433984.0,276824064.0,0
2018-05-27 18:42:40,18.0,26.912517,0.081774,9.562231,26.436532,26.759426,20.147258,33599.0,80671.0,32.0,0.000413,80671.0,81200.0,93.4,81200.0,1254831016.0,7635730431.0,2150039552.0,2317025280.0,251658240.0,0
2018-05-27 18:42:41,18.0,26.927794,0.080742,9.562231,26.436532,26.759426,20.147258,33645.0,80724.0,32.0,0.000413,80724.0,81200.0,98.8,81200.0,1289181296.0,7635730431.0,2150039552.0,2317025280.0,251658240.0,0
2018-05-27 18:42:42,18.0,26.906258,0.080742,9.562231,26.432623,26.714697,20.180791,33645.0,80709.0,32.0,0.000413,80709.0,81200.0,98.8,81200.0,1334079712.0,7635730431.0,2150039552.0,2317025280.0,251658240.0,0
2018-05-27 18:42:43,18.0,26.884761,0.080742,9.562231,26.432623,26.714697,20.180791,33645.0,80702.0,32.0,0.000413,80702.0,81200.0,99.2,81200.0,1377991512.0,7635730431.0,2150039552.0,2317025280.0,251658240.0,0
2018-05-27 18:42:44,18.0,26.8633,0.080742,9.562231,26.432623,26.714697,20.180791,33645.0,80686.0,32.0,0.000413,80686.0,81200.0,99.0,81200.0,1407414112.0,7635730431.0,2150039552.0,2317025280.0,251658240.0,0
2018-05-27 18:42:45,18.0,26.912868,0.078693,9.562231,26.432623,26.714697,20.180791,33734.0,80671.0,32.0,0.0008349999999999,80671.0,81200.0,93.7,81200.0,1423244016.0,7635730431.0,2150039552.0,2324889600.0,264765440.0,0
2018-05-27 18:42:46,18.0,26.928091,0.0781179999999999,9.562231,26.432623,26.714697,20.180791,33780.0,80725.0,32.0,0.0008349999999999,80725.0,81200.0,99.1,81200.0,1470539512.0,7635730431.0,2150039552.0,2324889600.0,264765440.0,0
2018-05-27 18:42:47,18.0,26.906635,0.0781179999999999,9.562231,26.442001,26.73750900000001,20.218571,33780.0,80710.0,32.0,0.0008349999999999,80710.0,81200.0,98.1,81200.0,1039485536.0,7635730431.0,2150039552.0,2296053760.0,241172480.0,0
2018-05-27 18:42:48,18.0,26.885216,0.0781179999999999,9.562231,26.442001,26.73750900000001,20.218571,33780.0,80694.0,32.0,0.0008349999999999,80694.0,81200.0,99.4,81200.0,1083270376.0,7635730431.0,2150039552.0,2296053760.0,241172480.0,0
2018-05-27 18:42:49,18.0,26.863838,0.0781179999999999,9.562231,26.442001,26.73750900000001,20.218571,33780.0,80687.0,32.0,0.0008349999999999,80687.0,81200.0,99.2,81200.0,1128386488.0,7635730431.0,2150039552.0,2296053760.0,241172480.0,0
2018-05-27 18:42:50,18.0,26.933857,0.098664,9.562231,26.442001,26.73750900000001,20.218571,33895.0,80671.0,32.0,0.0008349999999999,80671.0,81200.0,89.4,81200.0,1296009904.0,7635730431.0,2150039552.0,2316500992.0,266862592.0,0
2018-05-27 18:42:51,18.0,26.93154,0.0983309999999999,9.562231,26.442001,26.73750900000001,20.218571,33919.0,80656.0,32.0,0.0008349999999999,80656.0,81200.0,96.1,81200.0,1342012272.0,7635730431.0,2150039552.0,2316500992.0,266862592.0,0
2018-05-27 18:42:52,18.0,26.910154,0.0983309999999999,9.562231,26.464447,26.822461,20.260573,33919.0,80649.0,32.0,0.0008349999999999,80649.0,81200.0,99.2,81200.0,1387841504.0,7635730431.0,2150039552.0,2316500992.0,266862592.0,0
2018-05-27 18:42:53,18.0,26.888825,0.0983309999999999,9.562231,26.464447,26.822461,20.260573,33919.0,80634.0,32.0,0.0008349999999999,80634.0,81200.0,99.0,81200.0,1418273080.0,7635730431.0,2150039552.0,2316500992.0,266862592.0,0
2018-05-27 18:42:54,18.0,26.867514,0.0983309999999999,9.562231,26.464447,26.822461,20.260573,33919.0,80618.0,32.0,0.0008349999999999,80618.0,81200.0,99.2,81200.0,1463232656.0,7635730431.0,2150039552.0,2316500992.0,266862592.0,0
2018-05-27 18:42:55,18.0,26.94202,0.094316,9.562231,26.464447,26.822461,20.260573,34040.0,80611.0,32.0,0.0008349999999999,80611.0,81200.0,92.4,81200.0,1157122072.0,7635730431.0,2150039552.0,2324889600.0,280494080.0,0
2018-05-27 18:42:56,18.0,26.930229,0.094033,9.562231,26.464447,26.822461,20.260573,34052.0,80726.0,32.0,0.0008349999999999,80726.0,81200.0,98.8,81200.0,1198944144.0,7635730431.0,2150039552.0,2324889600.0,280494080.0,0
2018-05-27 18:42:57,18.0,26.908951,0.094033,9.562231,26.466687,26.804674,20.295695,34052.0,80710.0,32.0,0.0008349999999999,80710.0,81200.0,99.4,81200.0,1242694432.0,7635730431.0,2150039552.0,2324889600.0,280494080.0,0
2018-05-27 18:42:58,18.0,26.88769000000001,0.094033,9.562231,26.466687,26.804674,20.295695,34052.0,80703.0,32.0,0.0008349999999999,80703.0,81200.0,99.2,81200.0,1286481776.0,7635730431.0,2150039552.0,2324889600.0,280494080.0,0
2018-05-27 18:42:59,18.0,26.866489,0.094033,9.562231,26.466687,26.804674,20.295695,34052.0,80688.0,32.0,0.0008349999999999,80688.0,81200.0,98.2,81200.0,1319273376.0,7635730431.0,2150039552.0,2324889600.0,280494080.0,0
2018-05-27 18:43:00,18.0,26.942259000000004,0.090445,9.562231,26.466687,26.804674,20.295695,34175.0,80672.0,32.0,0.0009289999999999,80672.0,81200.0,93.4,81200.0,1455636720.0,7635730431.0,2150039552.0,2324955136.0,280494080.0,0
2018-05-27 18:43:01,18.0,26.928938,0.090643,9.562231,26.466687,26.804674,20.295695,34185.0,80726.0,32.0,0.0009289999999999,80726.0,81200.0,98.0,81200.0,1501477896.0,7635730431.0,2150039552.0,2324955136.0,280494080.0,0
2018-05-27 18:43:02,18.0,26.907731,0.090643,9.562231,26.468891,26.788309,20.330621,34185.0,80711.0,32.0,0.0009289999999999,80711.0,81200.0,99.0,81200.0,1068674984.0,7635730431.0,2150039552.0,2357460992.0,278396928.0,0
2018-05-27 18:43:03,18.0,26.886567,0.090643,9.562231,26.468891,26.788309,20.330621,34185.0,80696.0,32.0,0.0009289999999999,80696.0,81200.0,99.3,81200.0,1112562360.0,7635730431.0,2150039552.0,2357460992.0,278396928.0,0
2018-05-27 18:43:04,18.0,26.865438,0.090643,9.562231,26.468891,26.788309,20.330621,34185.0,80688.0,32.0,0.0009289999999999,80688.0,81200.0,99.2,81200.0,1155930448.0,7635730431.0,2150039552.0,2357460992.0,278396928.0,0
2018-05-27 18:43:05,18.0,26.939346,0.087978,9.562231,26.468891,26.788309,20.330621,34306.0,80673.0,32.0,0.0009289999999999,80673.0,81200.0,93.7,81200.0,1283005040.0,7635730431.0,2150039552.0,2321285120.0,247988224.0,0
2018-05-27 18:43:06,18.0,26.935485,0.087646,9.562231,26.468891,26.788309,20.330621,34328.0,80719.0,32.0,0.0009289999999999,80719.0,81200.0,99.1,81200.0,1332005968.0,7635730431.0,2150039552.0,2321285120.0,247988224.0,0
2018-05-27 18:43:07,18.0,26.91438,0.087646,9.562231,26.504115,26.933164,20.376435,34328.0,80712.0,32.0,0.0009289999999999,80712.0,81200.0,99.2,81200.0,1376972136.0,7635730431.0,2150039552.0,2321285120.0,247988224.0,0
2018-05-27 18:43:08,18.0,26.893290000000004,0.087646,9.562231,26.504115,26.933164,20.376435,34328.0,80697.0,32.0,0.0009289999999999,80697.0,81200.0,98.3,81200.0,1408504184.0,7635730431.0,2150039552.0,2321285120.0,247988224.0,0
2018-05-27 18:43:09,18.0,26.872234,0.087646,9.562231,26.504115,26.933164,20.376435,34328.0,80682.0,32.0,0.0009289999999999,80682.0,81200.0,99.3,81200.0,1452158384.0,7635730431.0,2150039552.0,2321285120.0,247988224.0,0
2018-05-27 18:43:10,18.0,26.941137,0.079571,9.562231,26.504115,26.933164,20.376435,34443.0,80674.0,32.0,0.0009289999999999,80674.0,81200.0,88.3,81200.0,1514607720.0,7635730431.0,2150039552.0,2339110912.0,271581184.0,0
2018-05-27 18:43:11,18.0,26.937287,0.079295,9.562231,26.504115,26.933164,20.376435,34465.0,80728.0,32.0,0.0009289999999999,80728.0,81200.0,95.8,81200.0,1080266264.0,7635730431.0,2150039552.0,2318139392.0,255852544.0,0
2018-05-27 18:43:12,18.0,26.916246,0.079295,9.562231,26.518922,26.97049,20.415347,34465.0,80713.0,32.0,0.0009289999999999,80713.0,81200.0,99.3,81200.0,1127303072.0,7635730431.0,2150039552.0,2318139392.0,255852544.0,0
2018-05-27 18:43:13,18.0,26.895233,0.079295,9.562231,26.518922,26.97049,20.415347,34465.0,80706.0,32.0,0.0009289999999999,80706.0,81200.0,99.3,81200.0,1169519600.0,7635730431.0,2150039552.0,2318139392.0,255852544.0,0
2018-05-27 18:43:14,18.0,26.874281,0.079295,9.562231,26.518922,26.97049,20.415347,34465.0,80691.0,32.0,0.0009289999999999,80691.0,81200.0,99.0,81200.0,1200831240.0,7635730431.0,2150039552.0,2318139392.0,255852544.0,0
2018-05-27 18:43:15,18.0,26.941388,0.089895,9.562231,26.518922,26.97049,20.415347,34578.0,80675.0,32.0,0.0009289999999999,80675.0,81200.0,94.5,81200.0,1420888848.0,7635730431.0,2150039552.0,2324430848.0,267386880.0,0
2018-05-27 18:43:16,18.0,26.935973,0.08945,9.562231,26.518922,26.97049,20.415347,34598.0,80729.0,32.0,0.0009289999999999,80729.0,81200.0,99.1,81200.0,1467963248.0,7635730431.0,2150039552.0,2324430848.0,267386880.0,0
2018-05-27 18:43:17,18.0,26.915024,0.08945,9.562231,26.520262,26.940867,20.449611,34598.0,80714.0,32.0,0.0009289999999999,80714.0,81200.0,99.0,81200.0,1498213816.0,7635730431.0,2150039552.0,2324430848.0,267386880.0,0
2018-05-27 18:43:18,18.0,26.894104,0.08945,9.562231,26.520262,26.940867,20.449611,34598.0,80699.0,32.0,0.0009289999999999,80699.0,81200.0,98.5,81200.0,1080810464.0,7635730431.0,2150039552.0,2293497856.0,241696768.0,0
2018-05-27 18:43:19,18.0,26.873218,0.08945,9.562231,26.520262,26.940867,20.449611,34598.0,80691.0,32.0,0.0009289999999999,80691.0,81200.0,99.4,81200.0,1125860064.0,7635730431.0,2150039552.0,2293497856.0,241696768.0,0
2018-05-27 18:43:20,18.0,26.924533,0.1100599999999999,9.562231,26.520262,26.940867,20.449611,34691.0,80676.0,32.0,0.000753,80676.0,81200.0,93.2,81200.0,1268727856.0,7635730431.0,2150039552.0,2311847936.0,265289728.0,0
2018-05-27 18:43:21,18.0,26.940890000000003,0.1028829999999999,9.562231,26.520262,26.940867,20.449611,34739.0,80721.0,32.0,0.000682,80721.0,81200.0,97.8,81200.0,1314851304.0,7635730431.0,2150039552.0,2311847936.0,265289728.0,0
2018-05-27 18:43:22,18.0,26.919998,0.1028829999999999,9.562231,26.548026,27.041542,20.492549,34739.0,80714.0,32.0,0.000682,80714.0,81200.0,98.7,81200.0,1361645320.0,7635730431.0,2150039552.0,2311847936.0,265289728.0,0
2018-05-27 18:43:23,18.0,26.899159,0.1028829999999999,9.562231,26.548026,27.041542,20.492549,34739.0,80698.0,32.0,0.000682,80698.0,81200.0,95.8,81200.0,1393145576.0,7635730431.0,2150039552.0,2311847936.0,265289728.0,0
2018-05-27 18:43:24,18.0,26.878342,0.1028829999999999,9.562231,26.548026,27.041542,20.492549,34739.0,80683.0,32.0,0.000682,80683.0,81200.0,98.9,81200.0,1437182520.0,7635730431.0,2150039552.0,2311847936.0,265289728.0,0
2018-05-27 18:43:25,18.0,26.948004,0.097161,9.562231,26.548026,27.041542,20.492549,34856.0,80675.0,32.0,0.000682,80675.0,81200.0,92.2,81200.0,1492060504.0,7635730431.0,2150039552.0,2292973568.0,251133952.0,0
2018-05-27 18:43:26,18.0,26.939555,0.0971419999999999,9.562231,26.548026,27.041542,20.492549,34872.0,80728.0,32.0,0.000682,80728.0,81200.0,98.3,81200.0,1102368728.0,7635730431.0,2150039552.0,2306080768.0,268959744.0,0
2018-05-27 18:43:27,18.0,26.918772,0.0971419999999999,9.562231,26.548885,27.006238,20.526385,34872.0,80713.0,32.0,0.000682,80713.0,81200.0,98.8,81200.0,1146816480.0,7635730431.0,2150039552.0,2306080768.0,268959744.0,0
2018-05-27 18:43:28,18.0,26.898008,0.0971419999999999,9.562231,26.548885,27.006238,20.526385,34872.0,80705.0,32.0,0.000682,80705.0,81200.0,99.3,81200.0,1189954584.0,7635730431.0,2150039552.0,2306080768.0,268959744.0,0
2018-05-27 18:43:29,18.0,26.877282,0.0971419999999999,9.562231,26.548885,27.006238,20.526385,34872.0,80690.0,32.0,0.000682,80690.0,81200.0,99.1,81200.0,1222143592.0,7635730431.0,2150039552.0,2306080768.0,268959744.0,0
2018-05-27 18:43:30,18.0,26.943608,0.2202989999999999,57.26420600000001,26.548885,27.006238,20.526385,34985.0,80676.0,32.0,0.000682,80676.0,81200.0,86.1,81200.0,1206594448.0,7635730431.0,2150039552.0,2280914944.0,248512512.0,0
2018-05-27 18:43:31,18.0,26.938285,0.218944,57.26420600000001,26.548885,27.006238,20.526385,35005.0,80729.0,32.0,0.000682,80729.0,81200.0,98.4,81200.0,1255743904.0,7635730431.0,2150039552.0,2280914944.0,248512512.0,0
2018-05-27 18:43:32,18.0,26.917572,0.218944,57.26420600000001,26.54973,26.973757,20.560034,35005.0,80714.0,32.0,0.000682,80714.0,81200.0,98.7,81200.0,1286261576.0,7635730431.0,2150039552.0,2280914944.0,248512512.0,0
2018-05-27 18:43:33,18.0,26.896882,0.218944,57.26420600000001,26.54973,26.973757,20.560034,35005.0,80699.0,32.0,0.000682,80699.0,81200.0,98.9,81200.0,1331027240.0,7635730431.0,2150039552.0,2280914944.0,248512512.0,0
2018-05-27 18:43:34,18.0,26.876241,0.218944,57.26420600000001,26.54973,26.973757,20.560034,35005.0,80691.0,32.0,0.000682,80691.0,81200.0,99.4,81200.0,1376769448.0,7635730431.0,2150039552.0,2280914944.0,248512512.0,0
2018-05-27 18:43:35,18.0,26.939228000000004,0.2084739999999999,57.26420600000001,26.54973,26.973757,20.560034,35114.0,80676.0,32.0,0.000682,80676.0,81200.0,92.2,81200.0,1102829480.0,7635730431.0,2150039552.0,2297167872.0,269484032.0,0
2018-05-27 18:43:36,18.0,26.94158,0.206605,57.26420600000001,26.54973,26.973757,20.560034,35144.0,80721.0,32.0,0.000682,80721.0,81200.0,97.4,81200.0,1150712392.0,7635730431.0,2150039552.0,2297167872.0,269484032.0,0
2018-05-27 18:43:37,18.0,26.920944,0.206605,57.26420600000001,26.570395,27.03982,20.600144,35144.0,80714.0,32.0,0.000682,80714.0,81200.0,99.4,81200.0,1194953240.0,7635730431.0,2150039552.0,2297167872.0,269484032.0,0
2018-05-27 18:43:38,18.0,26.900336,0.206605,57.26420600000001,26.570395,27.03982,20.600144,35144.0,80699.0,32.0,0.000682,80699.0,81200.0,99.2,81200.0,1225269008.0,7635730431.0,2150039552.0,2297167872.0,269484032.0,0
2018-05-27 18:43:39,18.0,26.879756,0.206605,57.26420600000001,26.570395,27.03982,20.600144,35144.0,80683.0,32.0,0.000682,80683.0,81200.0,99.0,81200.0,1269696024.0,7635730431.0,2150039552.0,2297167872.0,269484032.0,0
2018-05-27 18:43:40,18.0,26.950156,0.181149,57.26420600000001,26.570395,27.03982,20.600144,35263.0,80675.0,32.0,0.000682,80675.0,81200.0,93.0,81200.0,1313409784.0,7635730431.0,2150039552.0,2336489472.0,267911168.0,0
2018-05-27 18:43:41,18.0,26.937216,0.085691,9.562231,26.570395,27.03982,20.600144,35273.0,80728.0,32.0,0.000682,80728.0,81200.0,99.1,81200.0,1346421248.0,7635730431.0,2150039552.0,2336489472.0,267911168.0,0
2018-05-27 18:43:42,18.0,26.916672,0.085691,9.562231,26.557662,26.94068900000001,20.628952,35273.0,80713.0,32.0,0.000682,80713.0,81200.0,99.0,81200.0,1393354656.0,7635730431.0,2150039552.0,2336489472.0,267911168.0,0
2018-05-27 18:43:43,18.0,26.896125,0.085691,9.562231,26.557662,26.94068900000001,20.628952,35273.0,80705.0,32.0,0.000682,80705.0,81200.0,99.4,81200.0,1436892272.0,7635730431.0,2150039552.0,2336489472.0,267911168.0,0
2018-05-27 18:43:44,18.0,26.875623,0.085691,9.562231,26.557662,26.94068900000001,20.628952,35273.0,80690.0,32.0,0.000682,80690.0,81200.0,99.2,81200.0,1467012192.0,7635730431.0,2150039552.0,2336489472.0,267911168.0,0
2018-05-27 18:43:45,18.0,26.945778000000004,0.098729,9.562231,26.557662,26.94068900000001,20.628952,35392.0,80674.0,32.0,0.000682,80674.0,81200.0,90.2,81200.0,1500193792.0,7635730431.0,2150039552.0,2339110912.0,270532608.0,0
2018-05-27 18:43:46,18.0,26.932901,0.098828,9.562231,26.557662,26.94068900000001,20.628952,35402.0,80727.0,32.0,0.000682,80727.0,81200.0,97.1,81200.0,1544988496.0,7635730431.0,2150039552.0,2339110912.0,270532608.0,0
2018-05-27 18:43:47,18.0,26.912419,0.098828,9.562231,26.545139,26.849485,20.657601,35402.0,80712.0,32.0,0.000682,80712.0,81200.0,99.1,81200.0,1090226504.0,7635730431.0,2150039552.0,2374762496.0,268959744.0,0
2018-05-27 18:43:48,18.0,26.891974,0.098828,9.562231,26.545139,26.849485,20.657601,35402.0,80696.0,32.0,0.000682,80696.0,81200.0,98.9,81200.0,1133190320.0,7635730431.0,2150039552.0,2374762496.0,268959744.0,0
2018-05-27 18:43:49,18.0,26.871562,0.098828,9.562231,26.545139,26.849485,20.657601,35402.0,80689.0,32.0,0.000682,80689.0,81200.0,99.3,81200.0,1177506320.0,7635730431.0,2150039552.0,2374762496.0,268959744.0,0
2018-05-27 18:43:50,18.0,26.924743,0.100257,9.562231,26.545139,26.849485,20.657601,35499.0,80673.0,32.0,0.000682,80673.0,81200.0,88.1,81200.0,1258366896.0,7635730431.0,2150039552.0,2351169536.0,251658240.0,0
2018-05-27 18:43:51,18.0,26.934653000000004,0.099052,9.562231,26.545139,26.849485,20.657601,35539.0,80718.0,32.0,0.000682,80718.0,81200.0,98.4,81200.0,1304808592.0,7635730431.0,2150039552.0,2351169536.0,251658240.0,0
2018-05-27 18:43:52,18.0,26.914262,0.099052,9.562231,26.559268,26.893502,20.694955,35539.0,80711.0,32.0,0.000682,80711.0,81200.0,97.9,81200.0,1349961408.0,7635730431.0,2150039552.0,2351169536.0,251658240.0,0
2018-05-27 18:43:53,18.0,26.893886,0.099052,9.562231,26.559268,26.893502,20.694955,35539.0,80695.0,32.0,0.000682,80695.0,81200.0,99.3,81200.0,1379199336.0,7635730431.0,2150039552.0,2351169536.0,251658240.0,0
2018-05-27 18:43:54,18.0,26.873552,0.099052,9.562231,26.559268,26.893502,20.694955,35539.0,80680.0,32.0,0.000682,80680.0,81200.0,99.1,81200.0,1422886456.0,7635730431.0,2150039552.0,2351169536.0,251658240.0,0
2018-05-27 18:43:55,18.0,26.94769,0.0938259999999999,9.562231,26.559268,26.893502,20.694955,35664.0,80672.0,32.0,0.000682,80672.0,81200.0,92.6,81200.0,1338206488.0,7635730431.0,2150039552.0,2356412416.0,263192576.0,0
2018-05-27 18:43:56,18.0,26.93491400000001,0.093481,9.562231,26.559268,26.893502,20.694955,35674.0,80725.0,32.0,0.000682,80725.0,81200.0,99.2,81200.0,1371237688.0,7635730431.0,2150039552.0,2356412416.0,263192576.0,0
2018-05-27 18:43:57,18.0,26.914595,0.093481,9.562231,26.56655300000001,26.902017,20.729886,35674.0,80710.0,32.0,0.000682,80710.0,81200.0,98.8,81200.0,1417337104.0,7635730431.0,2150039552.0,2356412416.0,263192576.0,0
2018-05-27 18:43:58,18.0,26.894299,0.093481,9.562231,26.56655300000001,26.902017,20.729886,35674.0,80702.0,32.0,0.000682,80702.0,81200.0,99.4,81200.0,1460974320.0,7635730431.0,2150039552.0,2356412416.0,263192576.0,0
2018-05-27 18:43:59,18.0,26.874045,0.093481,9.562231,26.56655300000001,26.902017,20.729886,35674.0,80687.0,32.0,0.000682,80687.0,81200.0,99.2,81200.0,1491001120.0,7635730431.0,2150039552.0,2356412416.0,263192576.0,0
2018-05-27 18:44:00,18.0,26.94637800000001,0.11243,9.562231,26.56655300000001,26.902017,20.729886,35797.0,80672.0,32.0,0.000682,80672.0,81200.0,93.3,81200.0,1473121704.0,7635730431.0,2150039552.0,2338062336.0,250609664.0,0
2018-05-27 18:44:01,18.0,26.930629,0.112277,9.562231,26.56655300000001,26.902017,20.729886,35803.0,80664.0,32.0,0.000682,80664.0,81200.0,98.4,81200.0,1518609616.0,7635730431.0,2150039552.0,2338062336.0,250609664.0,0
2018-05-27 18:44:02,18.0,26.910395,0.112277,9.562231,26.55388300000001,26.813904,20.757975,35803.0,80649.0,32.0,0.000682,80649.0,81200.0,98.1,81200.0,1551127336.0,7635730431.0,2150039552.0,2338062336.0,250609664.0,0
2018-05-27 18:44:03,18.0,26.890179,0.112277,9.562231,26.55388300000001,26.813904,20.757975,35803.0,80633.0,32.0,0.000682,80633.0,81200.0,99.0,81200.0,1128098504.0,7635730431.0,2150039552.0,2349596672.0,267911168.0,0
2018-05-27 18:44:04,18.0,26.869995,0.112277,9.562231,26.55388300000001,26.813904,20.757975,35803.0,80626.0,32.0,0.000682,80626.0,81200.0,98.8,81200.0,1171423632.0,7635730431.0,2150039552.0,2349596672.0,267911168.0,0
2018-05-27 18:44:05,18.0,26.933079,0.107975,9.562231,26.55388300000001,26.813904,20.757975,35914.0,80610.0,32.0,0.000682,80610.0,81200.0,94.1,81200.0,1294259656.0,7635730431.0,2150039552.0,2346975232.0,271056896.0,0
2018-05-27 18:44:06,18.0,26.933898,0.106991,9.562231,26.55388300000001,26.813904,20.757975,35942.0,80718.0,32.0,0.000682,80718.0,81200.0,98.8,81200.0,1340170808.0,7635730431.0,2150039552.0,2346975232.0,271056896.0,0
2018-05-27 18:44:07,18.0,26.91372800000001,0.106991,9.562231,26.574479,26.892748,20.796989,35942.0,80710.0,32.0,0.000682,80710.0,81200.0,98.8,81200.0,1383954560.0,7635730431.0,2150039552.0,2346975232.0,271056896.0,0
2018-05-27 18:44:08,18.0,26.893583000000003,0.106991,9.562231,26.574479,26.892748,20.796989,35942.0,80695.0,32.0,0.000682,80695.0,81200.0,99.2,81200.0,1416122896.0,7635730431.0,2150039552.0,2346975232.0,271056896.0,0
2018-05-27 18:44:09,18.0,26.873475,0.106991,9.562231,26.574479,26.892748,20.796989,35942.0,80680.0,32.0,0.000682,80680.0,81200.0,99.0,81200.0,1459900192.0,7635730431.0,2150039552.0,2346975232.0,271056896.0,0
2018-05-27 18:44:10,18.0,26.907928,0.129386,9.638692,26.574479,26.892748,20.796989,36015.0,80672.0,32.0,0.000682,80672.0,81200.0,87.0,81200.0,1561867880.0,7635730431.0,2150039552.0,2344353792.0,274202624.0,0
2018-05-27 18:44:11,18.0,26.935629,0.126599,9.638692,26.574479,26.892748,20.796989,36079.0,80725.0,32.0,0.000682,80725.0,81200.0,98.0,81200.0,1133377928.0,7635730431.0,2150039552.0,2328625152.0,263716864.0,0
2018-05-27 18:44:12,18.0,26.915518,0.126599,9.638692,26.588124,26.933306,20.83357,36079.0,80710.0,32.0,0.000682,80710.0,81200.0,99.0,81200.0,1178753256.0,7635730431.0,2150039552.0,2328625152.0,263716864.0,0
2018-05-27 18:44:13,18.0,26.89548,0.126599,9.638692,26.588124,26.933306,20.83357,36079.0,80702.0,32.0,0.000682,80702.0,81200.0,99.4,81200.0,1222503056.0,7635730431.0,2150039552.0,2328625152.0,263716864.0,0
2018-05-27 18:44:14,18.0,26.875396,0.126599,9.638692,26.588124,26.933306,20.83357,36079.0,80687.0,32.0,0.000682,80687.0,81200.0,99.1,81200.0,1253387240.0,7635730431.0,2150039552.0,2328625152.0,263716864.0,0
2018-05-27 18:44:15,18.0,26.944003,0.1363319999999999,9.638692,26.588124,26.933306,20.83357,36198.0,80672.0,32.0,0.000682,80672.0,81200.0,93.1,81200.0,1315335776.0,7635730431.0,2150039552.0,2333343744.0,273678336.0,0
2018-05-27 18:44:16,18.0,26.93138900000001,0.122459,9.638692,26.588124,26.933306,20.83357,36208.0,80725.0,32.0,0.000682,80725.0,81200.0,99.3,81200.0,1362733672.0,7635730431.0,2150039552.0,2333343744.0,273678336.0,0
2018-05-27 18:44:17,18.0,26.911396000000003,0.122459,9.638692,26.575097,26.842692,20.861085,36208.0,80710.0,32.0,0.000682,80710.0,81200.0,99.2,81200.0,1393846168.0,7635730431.0,2150039552.0,2333343744.0,273678336.0,0
2018-05-27 18:44:18,18.0,26.891412,0.122459,9.638692,26.575097,26.842692,20.861085,36208.0,80695.0,32.0,0.000682,80695.0,81200.0,98.9,81200.0,1440425240.0,7635730431.0,2150039552.0,2333343744.0,273678336.0,0
2018-05-27 18:44:19,18.0,26.871448,0.122459,9.638692,26.575097,26.842692,20.861085,36208.0,80687.0,32.0,0.000682,80687.0,81200.0,99.4,81200.0,1481410808.0,7635730431.0,2150039552.0,2333343744.0,273678336.0,0
2018-05-27 18:44:20,18.0,26.942738,0.131043,9.638692,26.575097,26.842692,20.861085,36331.0,80672.0,32.0,0.000682,80672.0,81200.0,93.0,81200.0,1537044568.0,7635730431.0,2150039552.0,2318663680.0,264241152.0,0
2018-05-27 18:44:21,18.0,26.934639,0.13046,9.638692,26.575097,26.842692,20.861085,36347.0,80717.0,32.0,0.000682,80717.0,81200.0,98.1,81200.0,1140706192.0,7635730431.0,2150039552.0,2325479424.0,276299776.0,0
2018-05-27 18:44:22,18.0,26.914674,0.13046,9.638692,26.595343,26.919234000000003,20.899528,36347.0,80710.0,32.0,0.000682,80710.0,81200.0,99.3,81200.0,1185118392.0,7635730431.0,2150039552.0,2325479424.0,276299776.0,0
2018-05-27 18:44:23,18.0,26.894768,0.13046,9.638692,26.595343,26.919234000000003,20.899528,36347.0,80695.0,32.0,0.000682,80695.0,81200.0,98.8,81200.0,1216178552.0,7635730431.0,2150039552.0,2325479424.0,276299776.0,0
2018-05-27 18:44:24,18.0,26.874883,0.13046,9.638692,26.595343,26.919234000000003,20.899528,36347.0,80679.0,32.0,0.000682,80679.0,81200.0,99.0,81200.0,1262870216.0,7635730431.0,2150039552.0,2325479424.0,276299776.0,0
2018-05-27 18:44:25,18.0,26.926674,0.131071,9.638692,26.595343,26.919234000000003,20.899528,36444.0,80672.0,32.0,0.000682,80672.0,81200.0,93.6,81200.0,1399441544.0,7635730431.0,2150039552.0,2299789312.0,255852544.0,0
2018-05-27 18:44:26,18.0,26.934874,0.128462,9.638692,26.595343,26.919234000000003,20.899528,36482.0,80725.0,32.0,0.000682,80725.0,81200.0,98.7,81200.0,1430958632.0,7635730431.0,2150039552.0,2299789312.0,255852544.0,0
2018-05-27 18:44:28,18.0,26.89516,0.128462,9.638692,26.602032,26.925692,20.933325,36482.0,80702.0,32.0,0.000682,80702.0,81200.0,99.2,81200.0,1521636872.0,7635730431.0,2150039552.0,2299789312.0,255852544.0,0
2018-05-27 18:44:29,18.0,26.875344,0.128462,9.638692,26.602032,26.925692,20.933325,36482.0,80687.0,32.0,0.000682,80687.0,81200.0,98.7,81200.0,1550710552.0,7635730431.0,2150039552.0,2299789312.0,255852544.0,0
2018-05-27 18:44:30,18.0,26.926946,0.139167,9.638692,26.602032,26.925692,20.933325,36579.0,80671.0,32.0,0.000682,80671.0,81200.0,88.7,81200.0,1260706960.0,7635730431.0,2150039552.0,2285109248.0,250609664.0,0
2018-05-27 18:44:31,18.0,26.933629,0.132303,9.638692,26.602032,26.925692,20.933325,36615.0,80725.0,32.0,0.000682,80725.0,81200.0,98.6,81200.0,1306896272.0,7635730431.0,2150039552.0,2285109248.0,250609664.0,0
2018-05-27 18:44:32,18.0,26.913829,0.132303,9.638692,26.601998,26.899651,20.96472,36615.0,80710.0,32.0,0.000682,80710.0,81200.0,99.5,81200.0,1337664176.0,7635730431.0,2150039552.0,2285109248.0,250609664.0,0
2018-05-27 18:44:33,18.0,26.894068,0.132303,9.638692,26.601998,26.899651,20.96472,36615.0,80694.0,32.0,0.000682,80694.0,81200.0,99.2,81200.0,1383358672.0,7635730431.0,2150039552.0,2285109248.0,250609664.0,0
2018-05-27 18:44:34,18.0,26.874334,0.132303,9.638692,26.601998,26.899651,20.96472,36615.0,80687.0,32.0,0.000682,80687.0,81200.0,98.8,81200.0,1427393824.0,7635730431.0,2150039552.0,2285109248.0,250609664.0,0
2018-05-27 18:44:35,18.0,26.941895,0.101985,9.638692,26.601998,26.899651,20.96472,36734.0,80671.0,32.0,0.000682,80671.0,81200.0,92.4,81200.0,1192768296.0,7635730431.0,2150039552.0,2305556480.0,275775488.0,0
2018-05-27 18:44:36,18.0,26.933885,0.101395,9.638692,26.601998,26.899651,20.96472,36750.0,80717.0,32.0,0.000682,80717.0,81200.0,99.2,81200.0,1238856336.0,7635730431.0,2150039552.0,2305556480.0,275775488.0,0
2018-05-27 18:44:37,18.0,26.914167,0.101395,9.638692,26.608577,26.907674,20.998156,36750.0,80709.0,32.0,0.000682,80709.0,81200.0,98.9,81200.0,1282303984.0,7635730431.0,2150039552.0,2305556480.0,275775488.0,0
2018-05-27 18:44:38,18.0,26.894463,0.101395,9.638692,26.608577,26.907674,20.998156,36750.0,80694.0,32.0,0.000682,80694.0,81200.0,99.4,81200.0,1314687760.0,7635730431.0,2150039552.0,2305556480.0,275775488.0,0
2018-05-27 18:44:39,18.0,26.874797,0.101395,9.638692,26.608577,26.907674,20.998156,36750.0,80679.0,32.0,0.000682,80679.0,81200.0,99.1,81200.0,1358706888.0,7635730431.0,2150039552.0,2305556480.0,275775488.0,0
2018-05-27 18:44:40,18.0,26.93626,0.103254,9.638692,26.608577,26.907674,20.998156,36861.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,89.9,81200.0,1384330528.0,7635730431.0,2150039552.0,2340683776.0,266862592.0,0
2018-05-27 18:44:41,18.0,26.932668,0.102684,9.638692,26.608577,26.907674,20.998156,36883.0,80725.0,32.0,0.0009289999999999,80725.0,81200.0,99.3,81200.0,1420207352.0,7635730431.0,2150039552.0,2340683776.0,266862592.0,0
2018-05-27 18:44:42,18.0,26.913009,0.102684,9.638692,26.608435,26.883074,21.029191,36883.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.2,81200.0,1463168840.0,7635730431.0,2150039552.0,2340683776.0,266862592.0,0
2018-05-27 18:44:43,18.0,26.893388,0.102684,9.638692,26.608435,26.883074,21.029191,36883.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,99.0,81200.0,1509712120.0,7635730431.0,2150039552.0,2340683776.0,266862592.0,0
2018-05-27 18:44:44,18.0,26.873787,0.102684,9.638692,26.608435,26.883074,21.029191,36883.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.4,81200.0,1540486056.0,7635730431.0,2150039552.0,2340683776.0,266862592.0,0
2018-05-27 18:44:45,18.0,26.940831,0.112738,9.638692,26.608435,26.883074,21.029191,37002.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,93.8,81200.0,1520479808.0,7635730431.0,2150039552.0,2346975232.0,273154048.0,0
2018-05-27 18:44:46,18.0,26.93582,0.112259,9.638692,26.608435,26.883074,21.029191,37022.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,98.1,81200.0,1565189008.0,7635730431.0,2150039552.0,2346975232.0,273154048.0,0
2018-05-27 18:44:47,18.0,26.916236,0.112259,9.638692,26.62813,26.956387,21.066702,37022.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.4,81200.0,1120289704.0,7635730431.0,2150039552.0,2385248256.0,271581184.0,0
2018-05-27 18:44:48,18.0,26.896679,0.112259,9.638692,26.62813,26.956387,21.066702,37022.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.2,81200.0,1163428736.0,7635730431.0,2150039552.0,2385248256.0,271581184.0,0
2018-05-27 18:44:49,18.0,26.877142,0.112259,9.638692,26.62813,26.956387,21.066702,37022.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.0,81200.0,1209031376.0,7635730431.0,2150039552.0,2385248256.0,271581184.0,0
2018-05-27 18:44:50,18.0,26.92511,0.113379,9.638692,26.62813,26.956387,21.066702,37115.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,86.5,81200.0,1151723272.0,7635730431.0,2150039552.0,2358509568.0,251133952.0,0
2018-05-27 18:44:51,18.0,26.925899,0.106941,9.638692,26.62813,26.956387,21.066702,37143.0,80656.0,32.0,0.0009289999999999,80656.0,81200.0,98.8,81200.0,1198744792.0,7635730431.0,2150039552.0,2358509568.0,251133952.0,0
2018-05-27 18:44:52,18.0,26.922333,0.106595,9.638692,26.657416,27.071812,21.10733,37165.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.0,81200.0,1244610976.0,7635730431.0,2150039552.0,2358509568.0,251133952.0,0
2018-05-27 18:44:53,18.0,26.902844,0.106595,9.638692,26.657416,27.071812,21.10733,37165.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.4,81200.0,1275622200.0,7635730431.0,2150039552.0,2358509568.0,251133952.0,0
2018-05-27 18:44:54,18.0,26.883382,0.106595,9.638692,26.657416,27.071812,21.10733,37165.0,80679.0,32.0,0.0009289999999999,80679.0,81200.0,98.3,81200.0,1318417264.0,7635730431.0,2150039552.0,2358509568.0,251133952.0,0
2018-05-27 18:44:55,18.0,26.909482,0.126186,9.638692,26.657416,27.071812,21.10733,37228.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,93.6,81200.0,1363431328.0,7635730431.0,2150039552.0,2365849600.0,264765440.0,0
2018-05-27 18:44:56,18.0,26.940617,0.123669,9.638692,26.657416,27.071812,21.10733,37298.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,99.3,81200.0,1395541248.0,7635730431.0,2150039552.0,2365849600.0,264765440.0,0
2018-05-27 18:44:57,18.0,26.921168,0.123669,9.638692,26.659773,27.050079,21.138868,37298.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,98.5,81200.0,1443909712.0,7635730431.0,2150039552.0,2365849600.0,264765440.0,0
2018-05-27 18:44:58,18.0,26.901755,0.123669,9.638692,26.659773,27.050079,21.138868,37298.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,98.9,81200.0,1486457680.0,7635730431.0,2150039552.0,2365849600.0,264765440.0,0
2018-05-27 18:44:59,18.0,26.882365000000004,0.123669,9.638692,26.659773,27.050079,21.138868,37298.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.3,81200.0,1518526648.0,7635730431.0,2150039552.0,2365849600.0,264765440.0,0
2018-05-27 18:45:00,18.0,26.951575,0.123541,9.638692,26.659773,27.050079,21.138868,37421.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,93.8,81200.0,1599607680.0,7635730431.0,2150039552.0,2342256640.0,247463936.0,0
2018-05-27 18:45:01,18.0,26.936509,0.123345,9.638692,26.659773,27.050079,21.138868,37427.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,98.8,81200.0,1164336096.0,7635730431.0,2150039552.0,2353790976.0,264765440.0,0
2018-05-27 18:45:02,18.0,26.917134000000004,0.123345,9.638692,26.645562,26.95012800000001,21.164692,37427.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.2,81200.0,1194875896.0,7635730431.0,2150039552.0,2353790976.0,264765440.0,0
2018-05-27 18:45:03,18.0,26.897788,0.123345,9.638692,26.645562,26.95012800000001,21.164692,37427.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.2,81200.0,1239687552.0,7635730431.0,2150039552.0,2353790976.0,264765440.0,0
2018-05-27 18:45:04,18.0,26.878474,0.123345,9.638692,26.645562,26.95012800000001,21.164692,37427.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.1,81200.0,1285668848.0,7635730431.0,2150039552.0,2353790976.0,264765440.0,0
2018-05-27 18:45:05,18.0,26.940275,0.135154,9.638692,26.645562,26.95012800000001,21.164692,37540.0,80672.0,32.0,0.0009289999999999,80672.0,81200.0,92.7,81200.0,1421133568.0,7635730431.0,2150039552.0,2336030720.0,252706816.0,0
2018-05-27 18:45:06,18.0,26.936745,0.121866,9.638692,26.645562,26.95012800000001,21.164692,37562.0,80718.0,32.0,0.0009289999999999,80718.0,81200.0,99.2,81200.0,1468750712.0,7635730431.0,2150039552.0,2336030720.0,252706816.0,0
2018-05-27 18:45:07,18.0,26.917453,0.121866,9.638692,26.65142,26.954116,21.19702,37562.0,80710.0,32.0,0.0009289999999999,80710.0,81200.0,98.9,81200.0,1512982888.0,7635730431.0,2150039552.0,2336030720.0,252706816.0,0
2018-05-27 18:45:08,18.0,26.89818,0.121866,9.638692,26.65142,26.954116,21.19702,37562.0,80695.0,32.0,0.0009289999999999,80695.0,81200.0,97.7,81200.0,1545246384.0,7635730431.0,2150039552.0,2336030720.0,252706816.0,0
2018-05-27 18:45:09,18.0,26.878923,0.121866,9.638692,26.65142,26.954116,21.19702,37562.0,80680.0,32.0,0.0009289999999999,80680.0,81200.0,98.6,81200.0,1589914208.0,7635730431.0,2150039552.0,2336030720.0,252706816.0,0
2018-05-27 18:45:10,18.0,26.904748,0.118871,9.638692,26.65142,26.954116,21.19702,37625.0,80672.0,32.0,0.0009289999999999,80672.0,81200.0,87.1,81200.0,1590506712.0,7635730431.0,2150039552.0,2338652160.0,261095424.0,0
2018-05-27 18:45:11,18.0,26.936975,0.115603,9.638692,26.65142,26.954116,21.19702,37697.0,80726.0,32.0,0.0009289999999999,80726.0,81200.0,99.3,81200.0,1154032400.0,7635730431.0,2150039552.0,2330263552.0,258473984.0,0
2018-05-27 18:45:12,18.0,26.917729,0.115603,9.638692,26.657182,26.957785,21.229169,37697.0,80711.0,32.0,0.0009289999999999,80711.0,81200.0,99.1,81200.0,1199601080.0,7635730431.0,2150039552.0,2330263552.0,258473984.0,0
2018-05-27 18:45:13,18.0,26.898541,0.115603,9.638692,26.657182,26.957785,21.229169,37697.0,80703.0,32.0,0.0009289999999999,80703.0,81200.0,99.0,81200.0,1243992800.0,7635730431.0,2150039552.0,2330263552.0,258473984.0,0
2018-05-27 18:45:14,18.0,26.879357,0.115603,9.638692,26.657182,26.957785,21.229169,37697.0,80688.0,32.0,0.0009289999999999,80688.0,81200.0,99.3,81200.0,1274703872.0,7635730431.0,2150039552.0,2330263552.0,258473984.0,0
2018-05-27 18:45:15,18.0,26.935003,0.109647,9.638692,26.657182,26.957785,21.229169,37802.0,80673.0,32.0,0.0009289999999999,80673.0,81200.0,93.2,81200.0,1393748848.0,7635730431.0,2150039552.0,2325544960.0,259522560.0,0
2018-05-27 18:45:16,18.0,26.937189,0.108898,9.638692,26.657182,26.957785,21.229169,37832.0,80726.0,32.0,0.0009289999999999,80726.0,81200.0,99.0,81200.0,1438775536.0,7635730431.0,2150039552.0,2325544960.0,259522560.0,0
2018-05-27 18:45:17,18.0,26.918018,0.108898,9.638692,26.662848,26.96116,21.261141,37832.0,80711.0,32.0,0.0009289999999999,80711.0,81200.0,99.4,81200.0,1469547240.0,7635730431.0,2150039552.0,2325544960.0,259522560.0,0
2018-05-27 18:45:18,18.0,26.898874,0.108898,9.638692,26.662848,26.96116,21.261141,37832.0,80696.0,32.0,0.0009289999999999,80696.0,81200.0,98.1,81200.0,1515006360.0,7635730431.0,2150039552.0,2325544960.0,259522560.0,0
2018-05-27 18:45:19,18.0,26.879777,0.108898,9.638692,26.662848,26.96116,21.261141,37832.0,80688.0,32.0,0.0009289999999999,80688.0,81200.0,98.3,81200.0,1560813552.0,7635730431.0,2150039552.0,2325544960.0,259522560.0,0
2018-05-27 18:45:20,18.0,26.946591,0.120207,9.638692,26.662848,26.96116,21.261141,37953.0,80673.0,32.0,0.0009289999999999,80673.0,81200.0,92.9,81200.0,1202457568.0,7635730431.0,2150039552.0,2326069248.0,267911168.0,0
2018-05-27 18:45:21,18.0,26.938841,0.119347,9.638692,26.662848,26.96116,21.261141,37969.0,80718.0,32.0,0.0009289999999999,80718.0,81200.0,99.1,81200.0,1249166856.0,7635730431.0,2150039552.0,2326069248.0,267911168.0,0
2018-05-27 18:45:22,18.0,26.91974,0.119347,9.638692,26.675032,26.996248,21.295151,37969.0,80711.0,32.0,0.0009289999999999,80711.0,81200.0,99.0,81200.0,1293500248.0,7635730431.0,2150039552.0,2326069248.0,267911168.0,0
2018-05-27 18:45:23,18.0,26.90066,0.119347,9.638692,26.675032,26.996248,21.295151,37969.0,80696.0,32.0,0.0009289999999999,80696.0,81200.0,99.3,81200.0,1324585032.0,7635730431.0,2150039552.0,2326069248.0,267911168.0,0
2018-05-27 18:45:24,18.0,26.881604,0.119347,9.638692,26.675032,26.996248,21.295151,37969.0,80681.0,32.0,0.0009289999999999,80681.0,81200.0,98.6,81200.0,1368960056.0,7635730431.0,2150039552.0,2326069248.0,267911168.0,0
2018-05-27 18:45:25,18.0,26.938287,0.131354,9.638692,26.675032,26.996248,21.295151,38076.0,80673.0,32.0,0.0009289999999999,80673.0,81200.0,93.3,81200.0,1391530728.0,7635730431.0,2150039552.0,2328690688.0,270532608.0,0
2018-05-27 18:45:26,18.0,26.940462,0.130366,9.638692,26.675032,26.996248,21.295151,38106.0,80726.0,32.0,0.0009289999999999,80726.0,81200.0,99.2,81200.0,1424970784.0,7635730431.0,2150039552.0,2328690688.0,270532608.0,0
2018-05-27 18:45:27,18.0,26.921437,0.130366,9.638692,26.687015,27.02853,21.328973,38106.0,80711.0,32.0,0.0009289999999999,80711.0,81200.0,99.2,81200.0,1471340720.0,7635730431.0,2150039552.0,2328690688.0,270532608.0,0
2018-05-27 18:45:28,18.0,26.90242000000001,0.130366,9.638692,26.687015,27.02853,21.328973,38106.0,80703.0,32.0,0.0009289999999999,80703.0,81200.0,99.0,81200.0,1514627976.0,7635730431.0,2150039552.0,2328690688.0,270532608.0,0
2018-05-27 18:45:29,-1.0,26.88343900000001,0.130366,9.638692,26.687015,27.02853,21.328973,38106.0,80688.0,32.0,0.0009289999999999,80688.0,81200.0,-1.0,81200.0,1546984264.0,7635730431.0,2150039552.0,2328690688.0,270532608.0,0
2018-05-27 18:45:30,18.0,26.944145,0.129492,9.638692,26.687015,27.02853,21.328973,38219.0,80673.0,32.0,0.000549,80673.0,81200.0,99.0,81200.0,1540970192.0,7635730431.0,2150039552.0,2360672256.0,263716864.0,0
2018-05-27 18:45:31,18.0,26.937843,0.12918,9.638692,26.687015,27.02853,21.328973,38237.0,80665.0,-1.0,0.000549,80665.0,81200.0,88.5,81200.0,1585980736.0,7635730431.0,2150039552.0,2360672256.0,263716864.0,0
2018-05-27 18:45:32,18.0,26.918882,0.12918,9.638692,26.678965,26.962284000000004,21.355959,38237.0,80650.0,32.0,0.000549,80650.0,81200.0,98.7,81200.0,1615639744.0,7635730431.0,2150039552.0,2360672256.0,263716864.0,0
2018-05-27 18:45:33,18.0,26.899932,0.12918,9.638692,26.678965,26.962284000000004,21.355959,38237.0,80635.0,32.0,0.000549,80635.0,81200.0,98.5,81200.0,1190906040.0,7635730431.0,2150039552.0,2367488000.0,270532608.0,0
2018-05-27 18:45:34,18.0,26.881026,0.12918,9.638692,26.678965,26.962284000000004,21.355959,38237.0,80627.0,32.0,0.000549,80627.0,81200.0,99.3,81200.0,1234856904.0,7635730431.0,2150039552.0,2367488000.0,270532608.0,0
2018-05-27 18:45:35,18.0,26.949959000000003,0.147418,9.638692,26.678965,26.962284000000004,21.355959,38362.0,80612.0,32.0,0.000549,80612.0,81200.0,96.8,81200.0,1358988744.0,7635730431.0,2150039552.0,2365915136.0,275251200.0,0
2018-05-27 18:45:36,18.0,26.938073,0.146825,9.638692,26.678965,26.962284000000004,21.355959,38372.0,80719.0,32.0,0.000549,80719.0,81200.0,93.2,81200.0,1405128976.0,7635730431.0,2150039552.0,2365915136.0,275251200.0,0
2018-05-27 18:45:37,18.0,26.91918,0.146825,9.638692,26.68427100000001,26.9653,21.387228,38372.0,80711.0,32.0,0.000549,80711.0,81200.0,99.1,81200.0,1451436280.0,7635730431.0,2150039552.0,2365915136.0,275251200.0,0
2018-05-27 18:45:38,18.0,26.900307,0.146825,9.638692,26.68427100000001,26.9653,21.387228,38372.0,80696.0,32.0,0.000549,80696.0,81200.0,99.2,81200.0,1482071832.0,7635730431.0,2150039552.0,2365915136.0,275251200.0,0
2018-05-27 18:45:39,18.0,26.881451,0.146825,9.638692,26.68427100000001,26.9653,21.387228,38372.0,80681.0,32.0,0.000549,80681.0,81200.0,99.1,81200.0,1525518808.0,7635730431.0,2150039552.0,2365915136.0,275251200.0,0
2018-05-27 18:45:40,18.0,26.943128,0.150351,9.638692,26.68427100000001,26.9653,21.387228,38487.0,80673.0,32.0,0.000549,80673.0,81200.0,98.8,81200.0,1460558256.0,7635730431.0,2150039552.0,2333999104.0,249036800.0,0
2018-05-27 18:45:41,18.0,26.934097,0.150257,9.638692,26.68427100000001,26.9653,21.387228,38501.0,80726.0,32.0,0.000549,80726.0,81200.0,93.1,81200.0,1495110592.0,7635730431.0,2150039552.0,2333999104.0,249036800.0,0
2018-05-27 18:45:42,18.0,26.915271,0.150257,9.638692,26.669656,26.872128000000004,21.411675,38501.0,80711.0,32.0,0.000549,80711.0,81200.0,99.0,81200.0,1541173416.0,7635730431.0,2150039552.0,2333999104.0,249036800.0,0
2018-05-27 18:45:43,18.0,26.896461,0.150257,9.638692,26.669656,26.872128000000004,21.411675,38501.0,80703.0,32.0,0.000549,80703.0,81200.0,99.4,81200.0,1586819008.0,7635730431.0,2150039552.0,2333999104.0,249036800.0,0
2018-05-27 18:45:44,18.0,26.87768,0.150257,9.638692,26.669656,26.872128000000004,21.411675,38501.0,80688.0,32.0,0.000549,80688.0,81200.0,99.3,81200.0,1617555232.0,7635730431.0,2150039552.0,2333999104.0,249036800.0,0
2018-05-27 18:45:45,18.0,26.93775,0.146767,9.638692,26.669656,26.872128000000004,21.411675,38614.0,80673.0,32.0,0.000549,80673.0,81200.0,96.9,81200.0,1619438696.0,7635730431.0,2150039552.0,2354970624.0,275775488.0,0
2018-05-27 18:45:46,18.0,26.931511,0.146269,9.638692,26.669656,26.872128000000004,21.411675,38632.0,80726.0,32.0,0.000549,80726.0,81200.0,94.8,81200.0,1196592080.0,7635730431.0,2150039552.0,2328756224.0,255328256.0,0
2018-05-27 18:45:47,18.0,26.912759,0.146269,9.638692,26.661893,26.818387,21.438203,38632.0,80711.0,32.0,0.000549,80711.0,81200.0,98.6,81200.0,1227098376.0,7635730431.0,2150039552.0,2328756224.0,255328256.0,0
2018-05-27 18:45:48,18.0,26.894025,0.146269,9.638692,26.661893,26.818387,21.438203,38632.0,80696.0,32.0,0.000549,80696.0,81200.0,98.9,81200.0,1273189720.0,7635730431.0,2150039552.0,2328756224.0,255328256.0,0
2018-05-27 18:45:49,18.0,26.875313,0.146269,9.638692,26.661893,26.818387,21.438203,38632.0,80688.0,32.0,0.000549,80688.0,81200.0,99.4,81200.0,1318098432.0,7635730431.0,2150039552.0,2328756224.0,255328256.0,0
2018-05-27 18:45:50,18.0,26.940739,0.123641,9.638692,26.661893,26.818387,21.438203,38753.0,80672.0,32.0,0.000549,80672.0,81200.0,97.7,81200.0,1382476296.0,7635730431.0,2150039552.0,2340290560.0,272629760.0,0
2018-05-27 18:45:51,18.0,26.931766,0.1232559999999999,9.638692,26.661893,26.818387,21.438203,38767.0,80718.0,32.0,0.000549,80718.0,81200.0,85.9,81200.0,1430389096.0,7635730431.0,2150039552.0,2340290560.0,272629760.0,0
2018-05-27 18:45:52,18.0,26.912993,0.1232559999999999,9.638692,26.667481,26.832908000000003,21.469016,38767.0,80711.0,32.0,0.000549,80711.0,81200.0,99.4,81200.0,1475187224.0,7635730431.0,2150039552.0,2340290560.0,272629760.0,0
2018-05-27 18:45:53,18.0,26.894397,0.1232559999999999,9.638692,26.667481,26.832908000000003,21.469016,38767.0,80695.0,32.0,0.000549,80695.0,81200.0,99.2,81200.0,1505137088.0,7635730431.0,2150039552.0,2340290560.0,272629760.0,0
2018-05-27 18:45:54,18.0,26.875745,0.1232559999999999,9.638692,26.667481,26.832908000000003,21.469016,38767.0,80680.0,32.0,0.000549,80680.0,81200.0,99.0,81200.0,1549501352.0,7635730431.0,2150039552.0,2340290560.0,272629760.0,0
2018-05-27 18:45:55,18.0,26.929873,0.137472,9.833063,26.667481,26.832908000000003,21.469016,38872.0,80672.0,32.0,0.000549,80672.0,81200.0,96.4,81200.0,1589717720.0,7635730431.0,2150039552.0,2318794752.0,256376832.0,0
2018-05-27 18:45:56,18.0,26.92924600000001,0.1185609999999999,9.638692,26.667481,26.832908000000003,21.469016,38898.0,80725.0,32.0,0.000549,80725.0,81200.0,95.0,81200.0,1167759152.0,7635730431.0,2150039552.0,2327183360.0,270008320.0,0
2018-05-27 18:45:57,18.0,26.910611,0.1185609999999999,9.638692,26.659755,26.782304,21.495227,38898.0,80710.0,32.0,0.000549,80710.0,81200.0,98.9,81200.0,1213195960.0,7635730431.0,2150039552.0,2327183360.0,270008320.0,0
2018-05-27 18:45:58,18.0,26.891997,0.1185609999999999,9.638692,26.659755,26.782304,21.495227,38898.0,80703.0,32.0,0.000549,80703.0,81200.0,99.4,81200.0,1259432216.0,7635730431.0,2150039552.0,2327183360.0,270008320.0,0
2018-05-27 18:45:59,18.0,26.873403000000003,0.1185609999999999,9.638692,26.659755,26.782304,21.495227,38898.0,80687.0,32.0,0.000549,80687.0,81200.0,98.5,81200.0,1290205400.0,7635730431.0,2150039552.0,2327183360.0,270008320.0,0
2018-05-27 18:46:00,18.0,26.931493,0.097019,9.638692,26.659755,26.782304,21.495227,39009.0,80672.0,32.0,0.000549,80672.0,81200.0,96.9,81200.0,1330901240.0,7635730431.0,2150039552.0,2304114688.0,252182528.0,0
2018-05-27 18:46:01,18.0,26.928105,0.095573,9.638692,26.659755,26.782304,21.495227,39031.0,80725.0,32.0,0.000549,80725.0,81200.0,95.3,81200.0,1379223816.0,7635730431.0,2150039552.0,2304114688.0,252182528.0,0
2018-05-27 18:46:02,18.0,26.909529,0.095573,9.638692,26.658767,26.767728,21.523508,39031.0,80710.0,32.0,0.000549,80710.0,81200.0,99.2,81200.0,1410801264.0,7635730431.0,2150039552.0,2304114688.0,252182528.0,0
2018-05-27 18:46:03,18.0,26.890984000000003,0.095573,9.638692,26.658767,26.767728,21.523508,39031.0,80695.0,32.0,0.000549,80695.0,81200.0,99.1,81200.0,1455079256.0,7635730431.0,2150039552.0,2304114688.0,252182528.0,0
2018-05-27 18:46:04,18.0,26.87249000000001,0.095573,9.638692,26.658767,26.767728,21.523508,39031.0,80687.0,32.0,0.000549,80687.0,81200.0,99.4,81200.0,1498129576.0,7635730431.0,2150039552.0,2304114688.0,252182528.0,0
2018-05-27 18:46:05,18.0,26.93998400000001,0.091295,9.638692,26.658767,26.767728,21.523508,39156.0,80671.0,32.0,0.000549,80671.0,81200.0,95.6,81200.0,1562228336.0,7635730431.0,2150039552.0,2314076160.0,267386880.0,0
2018-05-27 18:46:06,18.0,26.928343,0.091288,9.638692,26.658767,26.767728,21.523508,39166.0,80656.0,32.0,0.000549,80656.0,81200.0,95.6,81200.0,1183108784.0,7635730431.0,2150039552.0,2306736128.0,264765440.0,0
2018-05-27 18:46:07,18.0,26.909849,0.091288,9.638692,26.664407,26.786299,21.553849,39166.0,80648.0,32.0,0.000549,80648.0,81200.0,99.3,81200.0,1227663040.0,7635730431.0,2150039552.0,2306736128.0,264765440.0,0
2018-05-27 18:46:08,18.0,26.891363,0.091288,9.638692,26.664407,26.786299,21.553849,39166.0,80633.0,32.0,0.000549,80633.0,81200.0,99.2,81200.0,1258451416.0,7635730431.0,2150039552.0,2306736128.0,264765440.0,0
2018-05-27 18:46:09,18.0,26.872906,0.091288,9.638692,26.664407,26.786299,21.553849,39166.0,80618.0,32.0,0.000549,80618.0,81200.0,99.0,81200.0,1301262232.0,7635730431.0,2150039552.0,2306736128.0,264765440.0,0
2018-05-27 18:46:10,18.0,26.922354,0.109148,9.638692,26.664407,26.786299,21.553849,39265.0,80610.0,32.0,0.0009289999999999,80610.0,81200.0,93.9,81200.0,1295382640.0,7635730431.0,2150039552.0,2308833280.0,275775488.0,0
2018-05-27 18:46:11,18.0,26.928589,0.091543,9.638692,26.664407,26.786299,21.553849,39301.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,90.8,81200.0,1329829432.0,7635730431.0,2150039552.0,2308833280.0,275775488.0,0
2018-05-27 18:46:12,18.0,26.910136,0.091543,9.638692,26.669954,26.803386,21.584021,39301.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,98.2,81200.0,1374025440.0,7635730431.0,2150039552.0,2308833280.0,275775488.0,0
2018-05-27 18:46:13,18.0,26.891748,0.091543,9.638692,26.669954,26.803386,21.584021,39301.0,80701.0,32.0,0.0009289999999999,80701.0,81200.0,99.4,81200.0,1420297192.0,7635730431.0,2150039552.0,2308833280.0,275775488.0,0
2018-05-27 18:46:14,18.0,26.873359000000004,0.091543,9.638692,26.669954,26.803386,21.584021,39301.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.2,81200.0,1450884352.0,7635730431.0,2150039552.0,2308833280.0,275775488.0,0
2018-05-27 18:46:15,18.0,26.936255,0.090237,9.638692,26.669954,26.803386,21.584021,39420.0,80670.0,32.0,0.000672,80670.0,81200.0,95.1,81200.0,1492672664.0,7635730431.0,2150039552.0,2276851712.0,248512512.0,0
2018-05-27 18:46:16,18.0,26.926111,0.090029,9.638692,26.669954,26.803386,21.584021,39432.0,80724.0,32.0,0.000672,80724.0,81200.0,97.5,81200.0,1540400120.0,7635730431.0,2150039552.0,2276851712.0,248512512.0,0
2018-05-27 18:46:17,18.0,26.907729,0.090029,9.638692,26.662186,26.755142,21.609594,39432.0,80709.0,32.0,0.000672,80709.0,81200.0,99.1,81200.0,1571561120.0,7635730431.0,2150039552.0,2276851712.0,248512512.0,0
2018-05-27 18:46:18,18.0,26.889375,0.090029,9.638692,26.662186,26.755142,21.609594,39432.0,80693.0,32.0,0.000672,80693.0,81200.0,98.3,81200.0,1176783792.0,7635730431.0,2150039552.0,2305687552.0,282066944.0,0
2018-05-27 18:46:19,18.0,26.871063,0.090029,9.638692,26.662186,26.755142,21.609594,39432.0,80686.0,32.0,0.000672,80686.0,81200.0,99.4,81200.0,1224126888.0,7635730431.0,2150039552.0,2305687552.0,282066944.0,0
2018-05-27 18:46:20,18.0,26.935152,0.083262,9.572947,26.662186,26.755142,21.609594,39553.0,80670.0,32.0,0.000672,80670.0,81200.0,95.9,81200.0,1403198840.0,7635730431.0,2150039552.0,2278948864.0,260046848.0,0
2018-05-27 18:46:21,18.0,26.927699,0.083122,9.572947,26.662186,26.755142,21.609594,39569.0,80716.0,32.0,0.000672,80716.0,81200.0,96.8,81200.0,1451178560.0,7635730431.0,2150039552.0,2278948864.0,260046848.0,0
2018-05-27 18:46:22,18.0,26.909406,0.083122,9.572947,26.674381,26.806702,21.641674,39569.0,80708.0,32.0,0.000672,80708.0,81200.0,99.0,81200.0,1496008280.0,7635730431.0,2150039552.0,2278948864.0,260046848.0,0
2018-05-27 18:46:23,18.0,26.891119,0.083122,9.572947,26.674381,26.806702,21.641674,39569.0,80693.0,32.0,0.000672,80693.0,81200.0,99.2,81200.0,1526629544.0,7635730431.0,2150039552.0,2278948864.0,260046848.0,0
2018-05-27 18:46:24,18.0,26.87285300000001,0.083122,9.572947,26.674381,26.806702,21.641674,39569.0,80678.0,32.0,0.000672,80678.0,81200.0,99.0,81200.0,1572610576.0,7635730431.0,2150039552.0,2278948864.0,260046848.0,0
2018-05-27 18:46:25,18.0,26.93808,0.100438,9.572947,26.674381,26.806702,21.641674,39692.0,80670.0,32.0,0.000672,80670.0,81200.0,94.8,81200.0,1201850376.0,7635730431.0,2150039552.0,2267938816.0,257425408.0,0
2018-05-27 18:46:26,18.0,26.92389600000001,0.1004559999999999,9.572947,26.674381,26.806702,21.641674,39698.0,80724.0,32.0,0.000672,80724.0,81200.0,96.1,81200.0,1235695408.0,7635730431.0,2150039552.0,2268004352.0,257425408.0,0
2018-05-27 18:46:27,18.0,26.905647,0.1004559999999999,9.572947,26.659929,26.72621,21.664712,39698.0,80708.0,32.0,0.000672,80708.0,81200.0,97.7,81200.0,1281121584.0,7635730431.0,2150039552.0,2268004352.0,257425408.0,0
2018-05-27 18:46:28,18.0,26.887414,0.1004559999999999,9.572947,26.659929,26.72621,21.664712,39698.0,80701.0,32.0,0.000672,80701.0,81200.0,99.4,81200.0,1326119232.0,7635730431.0,2150039552.0,2268004352.0,257425408.0,0
2018-05-27 18:46:29,18.0,26.869212,0.1004559999999999,9.572947,26.659929,26.72621,21.664712,39698.0,80685.0,32.0,0.000672,80685.0,81200.0,99.3,81200.0,1358004904.0,7635730431.0,2150039552.0,2268004352.0,257425408.0,0
2018-05-27 18:46:30,18.0,26.901769,0.114296,9.572947,26.659929,26.72621,21.664712,39773.0,80670.0,32.0,0.000672,80670.0,81200.0,94.2,81200.0,1535844032.0,7635730431.0,2150039552.0,2279538688.0,273154048.0,0
2018-05-27 18:46:31,18.0,26.923465000000004,0.112638,9.572947,26.659929,26.72621,21.664712,39832.0,80662.0,32.0,0.000672,80662.0,81200.0,93.1,81200.0,1190655592.0,7635730431.0,2150039552.0,2265907200.0,263716864.0,0
2018-05-27 18:46:32,18.0,26.905964,0.112638,9.572947,26.66555,26.748101,21.69427,39833.0,80708.0,32.0,0.000672,80708.0,81200.0,97.9,81200.0,1222567336.0,7635730431.0,2150039552.0,2265907200.0,263716864.0,0
2018-05-27 18:46:33,18.0,26.887803,0.112638,9.572947,26.66555,26.748101,21.69427,39833.0,80693.0,32.0,0.000672,80693.0,81200.0,98.6,81200.0,1267364912.0,7635730431.0,2150039552.0,2265907200.0,263716864.0,0
2018-05-27 18:46:34,18.0,26.869652,0.112638,9.572947,26.66555,26.748101,21.69427,39833.0,80685.0,32.0,0.000672,80685.0,81200.0,99.4,81200.0,1313423784.0,7635730431.0,2150039552.0,2265907200.0,263716864.0,0
2018-05-27 18:46:35,18.0,26.933090000000004,0.131164,9.835428,26.66555,26.748101,21.69427,39954.0,80670.0,32.0,0.000672,80670.0,81200.0,94.4,81200.0,1489921984.0,7635730431.0,2150039552.0,2269052928.0,271056896.0,0
2018-05-27 18:46:36,18.0,26.9244,0.13055,9.835428,26.66555,26.748101,21.69427,39968.0,80654.0,32.0,0.000672,80654.0,81200.0,97.2,81200.0,1536429728.0,7635730431.0,2150039552.0,2269052928.0,271056896.0,0
2018-05-27 18:46:37,18.0,26.906266,0.13055,9.835428,26.671078,26.768242,21.723665,39968.0,80647.0,32.0,0.000672,80647.0,81200.0,99.2,81200.0,1199081136.0,7635730431.0,2150039552.0,2262761472.0,268959744.0,0
2018-05-27 18:46:38,18.0,26.888164,0.13055,9.835428,26.671078,26.768242,21.723665,39968.0,80632.0,32.0,0.000672,80632.0,81200.0,98.4,81200.0,1231069624.0,7635730431.0,2150039552.0,2262761472.0,268959744.0,0
2018-05-27 18:46:39,18.0,26.87009,0.13055,9.835428,26.671078,26.768242,21.723665,39968.0,80616.0,32.0,0.000672,80616.0,81200.0,98.8,81200.0,1275791328.0,7635730431.0,2150039552.0,2262761472.0,268959744.0,0
2018-05-27 18:46:40,18.0,26.930623,0.123273,9.835428,26.671078,26.768242,21.723665,40085.0,80608.0,32.0,0.000672,80608.0,81200.0,94.8,81200.0,1339055912.0,7635730431.0,2150039552.0,2264858624.0,279445504.0,0
2018-05-27 18:46:41,18.0,26.921969,0.122958,9.835428,26.671078,26.768242,21.723665,40099.0,80723.0,32.0,0.000672,80723.0,81200.0,97.7,81200.0,1373495104.0,7635730431.0,2150039552.0,2264858624.0,279445504.0,0
2018-05-27 18:46:42,18.0,26.903907,0.122958,9.835428,26.663292,26.722808,21.748464,40099.0,80708.0,32.0,0.000672,80708.0,81200.0,97.2,81200.0,1419472880.0,7635730431.0,2150039552.0,2264858624.0,279445504.0,0
2018-05-27 18:46:43,18.0,26.88585,0.122958,9.835428,26.663292,26.722808,21.748464,40099.0,80700.0,32.0,0.000672,80700.0,81200.0,99.2,81200.0,1464305688.0,7635730431.0,2150039552.0,2264858624.0,279445504.0,0
2018-05-27 18:46:44,18.0,26.867844,0.122958,9.835428,26.663292,26.722808,21.748464,40099.0,80685.0,32.0,0.000672,80685.0,81200.0,99.3,81200.0,1495415672.0,7635730431.0,2150039552.0,2264858624.0,279445504.0,0
2018-05-27 18:46:45,18.0,26.932217,0.1205099999999999,9.835428,26.663292,26.722808,21.748464,40222.0,80670.0,32.0,0.000672,80670.0,81200.0,93.2,81200.0,1534707936.0,7635730431.0,2150039552.0,2227634176.0,245891072.0,0
2018-05-27 18:46:46,18.0,26.922225,0.10892,9.835428,26.663292,26.722808,21.748464,40234.0,80723.0,32.0,0.000672,80723.0,81200.0,97.3,81200.0,1214067640.0,7635730431.0,2150039552.0,2258042880.0,279969792.0,0
2018-05-27 18:46:47,18.0,26.904233,0.10892,9.835428,26.668857,26.744971000000003,21.777559,40234.0,80708.0,32.0,0.000672,80708.0,81200.0,99.4,81200.0,1246455296.0,7635730431.0,2150039552.0,2258042880.0,279969792.0,0
2018-05-27 18:46:48,18.0,26.886251,0.10892,9.835428,26.668857,26.744971000000003,21.777559,40234.0,80693.0,32.0,0.000672,80693.0,81200.0,99.3,81200.0,1292270088.0,7635730431.0,2150039552.0,2258042880.0,279969792.0,0
2018-05-27 18:46:49,18.0,26.868278000000004,0.10892,9.835428,26.668857,26.744971000000003,21.777559,40234.0,80685.0,32.0,0.000672,80685.0,81200.0,98.9,81200.0,1335636688.0,7635730431.0,2150039552.0,2258042880.0,279969792.0,0
2018-05-27 18:46:50,18.0,26.933764,0.092462,9.835428,26.668857,26.744971000000003,21.777559,40359.0,80670.0,32.0,0.000672,80670.0,81200.0,93.3,81200.0,1469746440.0,7635730431.0,2150039552.0,2225012736.0,250609664.0,0
2018-05-27 18:46:51,18.0,26.922486,0.092084,9.835428,26.668857,26.744971000000003,21.777559,40369.0,80716.0,32.0,0.000672,80716.0,81200.0,94.1,81200.0,1518039368.0,7635730431.0,2150039552.0,2225012736.0,250609664.0,0
2018-05-27 18:46:52,18.0,26.904542,0.092084,9.835428,26.67433,26.765362,21.806492,40369.0,80709.0,32.0,0.000672,80709.0,81200.0,96.9,81200.0,1175354296.0,7635730431.0,2150039552.0,2253848576.0,283115520.0,0
2018-05-27 18:46:53,18.0,26.886623,0.092084,9.835428,26.67433,26.765362,21.806492,40369.0,80694.0,32.0,0.000672,80694.0,81200.0,99.4,81200.0,1205301560.0,7635730431.0,2150039552.0,2253848576.0,283115520.0,0
2018-05-27 18:46:54,18.0,26.868724,0.092084,9.835428,26.67433,26.765362,21.806492,40369.0,80679.0,32.0,0.000672,80679.0,81200.0,99.2,81200.0,1249495288.0,7635730431.0,2150039552.0,2253848576.0,283115520.0,0
2018-05-27 18:46:55,18.0,26.93532,0.104446,9.835428,26.67433,26.765362,21.806492,40496.0,80671.0,32.0,0.000672,80671.0,81200.0,94.0,81200.0,1373354648.0,7635730431.0,2150039552.0,2223439872.0,256376832.0,0
2018-05-27 18:46:56,18.0,26.918739,0.094211,9.835428,26.67433,26.765362,21.806492,40498.0,80656.0,32.0,0.000672,80656.0,81200.0,98.1,81200.0,1406504600.0,7635730431.0,2150039552.0,2223439872.0,256376832.0,0
2018-05-27 18:46:57,18.0,26.900869,0.094211,9.835428,26.659879,26.688176,21.828616,40498.0,80641.0,32.0,0.000672,80641.0,81200.0,99.2,81200.0,1450333680.0,7635730431.0,2150039552.0,2223439872.0,256376832.0,0
2018-05-27 18:46:58,18.0,26.883018,0.094211,9.835428,26.659879,26.688176,21.828616,40498.0,80633.0,32.0,0.000672,80633.0,81200.0,98.9,81200.0,1494500464.0,7635730431.0,2150039552.0,2223439872.0,256376832.0,0
2018-05-27 18:46:59,18.0,26.865181,0.094211,9.835428,26.659879,26.688176,21.828616,40498.0,80618.0,32.0,0.000672,80618.0,81200.0,99.4,81200.0,1526753240.0,7635730431.0,2150039552.0,2223439872.0,256376832.0,0
2018-05-27 18:47:00,18.0,26.915649,0.10959,9.892727,26.659879,26.688176,21.828616,40601.0,80603.0,32.0,0.000672,80603.0,81200.0,92.5,81200.0,1416635064.0,7635730431.0,2150039552.0,2219311104.0,262144000.0,0
2018-05-27 18:47:01,18.0,26.916373,0.108453,9.892727,26.659879,26.688176,21.828616,40629.0,80726.0,32.0,0.000672,80726.0,81200.0,97.9,81200.0,1461621456.0,7635730431.0,2150039552.0,2219311104.0,262144000.0,0
2018-05-27 18:47:02,18.0,26.898558,0.108453,9.892727,26.65227800000001,26.649143,21.852834,40629.0,80711.0,32.0,0.000672,80711.0,81200.0,98.9,81200.0,1494273312.0,7635730431.0,2150039552.0,2219311104.0,262144000.0,0
2018-05-27 18:47:03,18.0,26.880765000000004,0.108453,9.892727,26.65227800000001,26.649143,21.852834,40629.0,80695.0,32.0,0.000672,80695.0,81200.0,98.1,81200.0,1538554984.0,7635730431.0,2150039552.0,2219311104.0,262144000.0,0
2018-05-27 18:47:04,18.0,26.862982,0.108453,9.892727,26.65227800000001,26.649143,21.852834,40629.0,80688.0,32.0,0.000672,80688.0,81200.0,98.3,81200.0,1218748856.0,7635730431.0,2150039552.0,2237661184.0,283639808.0,0
2018-05-27 18:47:05,18.0,26.927821,0.126366,9.892727,26.65227800000001,26.649143,21.852834,40754.0,80673.0,32.0,0.000672,80673.0,81200.0,94.4,81200.0,1442928960.0,7635730431.0,2150039552.0,2200436736.0,249561088.0,0
2018-05-27 18:47:06,18.0,26.91928900000001,0.125755,9.892727,26.65227800000001,26.649143,21.852834,40768.0,80719.0,32.0,0.000672,80719.0,81200.0,98.7,81200.0,1488274200.0,7635730431.0,2150039552.0,2200436736.0,249561088.0,0
2018-05-27 18:47:07,18.0,26.901526,0.125755,9.892727,26.671248,26.741161,21.885783,40768.0,80711.0,32.0,0.000672,80711.0,81200.0,99.0,81200.0,1532469016.0,7635730431.0,2150039552.0,2200436736.0,249561088.0,0
2018-05-27 18:47:08,18.0,26.883784,0.125755,9.892727,26.671248,26.741161,21.885783,40768.0,80696.0,32.0,0.000672,80696.0,81200.0,98.7,81200.0,1201772688.0,7635730431.0,2150039552.0,2232418304.0,284688384.0,0
2018-05-27 18:47:09,18.0,26.866067,0.125755,9.892727,26.671248,26.741161,21.885783,40768.0,80681.0,32.0,0.000672,80681.0,81200.0,99.3,81200.0,1245921240.0,7635730431.0,2150039552.0,2232418304.0,284688384.0,0
2018-05-27 18:47:10,18.0,26.913562,0.121705,9.892727,26.671248,26.741161,21.885783,40867.0,80673.0,32.0,0.000672,80673.0,81200.0,92.3,81200.0,1379580808.0,7635730431.0,2150039552.0,2194669568.0,250085376.0,0
2018-05-27 18:47:11,18.0,26.919544,0.119691,9.892727,26.671248,26.741161,21.885783,40903.0,80658.0,32.0,0.000672,80658.0,81200.0,95.3,81200.0,1411975288.0,7635730431.0,2150039552.0,2194669568.0,250085376.0,0
2018-05-27 18:47:12,18.0,26.901833,0.119691,9.892727,26.676682,26.761856,21.914116,40903.0,80643.0,32.0,0.000672,80643.0,81200.0,98.6,81200.0,1454986856.0,7635730431.0,2150039552.0,2194669568.0,250085376.0,0
2018-05-27 18:47:13,18.0,26.884184,0.119691,9.892727,26.676682,26.761856,21.914116,40903.0,80637.0,32.0,0.000672,80637.0,81200.0,98.9,81200.0,1501497264.0,7635730431.0,2150039552.0,2194669568.0,250085376.0,0
2018-05-27 18:47:14,18.0,26.866529,0.119691,9.892727,26.676682,26.761856,21.914116,40903.0,80623.0,32.0,0.000672,80623.0,81200.0,99.4,81200.0,1532072840.0,7635730431.0,2150039552.0,2194669568.0,250085376.0,0
2018-05-27 18:47:15,18.0,26.924366,0.13345,9.892727,26.676682,26.761856,21.914116,41018.0,80607.0,32.0,0.000672,80607.0,81200.0,93.1,81200.0,1465872760.0,7635730431.0,2150039552.0,2185232384.0,246939648.0,0
2018-05-27 18:47:16,18.0,26.915898,0.132934,9.892727,26.676682,26.761856,21.914116,41032.0,80730.0,32.0,0.000672,80730.0,81200.0,98.4,81200.0,1511656560.0,7635730431.0,2150039552.0,2185232384.0,246939648.0,0
2018-05-27 18:47:17,18.0,26.898262,0.132934,9.892727,26.662191,26.684951,21.935645,41032.0,80715.0,32.0,0.000672,80715.0,81200.0,99.5,81200.0,1541937152.0,7635730431.0,2150039552.0,2185232384.0,246939648.0,0
2018-05-27 18:47:18,18.0,26.880635,0.132934,9.892727,26.662191,26.684951,21.935645,41032.0,80700.0,32.0,0.000672,80700.0,81200.0,96.9,81200.0,1250948488.0,7635730431.0,2150039552.0,2216165376.0,281018368.0,0
2018-05-27 18:47:19,18.0,26.863035,0.132934,9.892727,26.662191,26.684951,21.935645,41032.0,80693.0,32.0,0.000672,80693.0,81200.0,98.9,81200.0,1293591952.0,7635730431.0,2150039552.0,2216165376.0,281018368.0,0
2018-05-27 18:47:20,18.0,26.92592800000001,0.132849,9.892727,26.662191,26.684951,21.935645,41155.0,80677.0,32.0,0.000672,80677.0,81200.0,93.4,81200.0,1437765496.0,7635730431.0,2150039552.0,2182610944.0,250085376.0,0
2018-05-27 18:47:21,18.0,26.916178,0.1330049999999999,9.892727,26.662191,26.684951,21.935645,41167.0,80724.0,32.0,0.000672,80724.0,81200.0,98.7,81200.0,1484782952.0,7635730431.0,2150039552.0,2182610944.0,250085376.0,0
2018-05-27 18:47:22,18.0,26.898586,0.1330049999999999,9.892727,26.667775,26.710141,21.963702,41167.0,80716.0,32.0,0.000672,80716.0,81200.0,98.9,81200.0,1526403648.0,7635730431.0,2150039552.0,2182610944.0,250085376.0,0
2018-05-27 18:47:23,18.0,26.881026,0.1330049999999999,9.892727,26.667775,26.710141,21.963702,41167.0,80701.0,32.0,0.000672,80701.0,81200.0,98.8,81200.0,1217720688.0,7635730431.0,2150039552.0,2209873920.0,279969792.0,0
2018-05-27 18:47:24,18.0,26.863486,0.1330049999999999,9.892727,26.667775,26.710141,21.963702,41167.0,80687.0,32.0,0.000672,80687.0,81200.0,98.6,81200.0,1261163528.0,7635730431.0,2150039552.0,2209873920.0,279969792.0,0
2018-05-27 18:47:25,18.0,26.926162,0.131126,9.892727,26.667775,26.710141,21.963702,41290.0,80679.0,32.0,0.00069,80679.0,81200.0,92.2,81200.0,1402651328.0,7635730431.0,2150039552.0,2173698048.0,246415360.0,0
2018-05-27 18:47:26,18.0,26.913843,0.130817,9.892727,26.667775,26.710141,21.963702,41298.0,80733.0,32.0,0.00069,80733.0,81200.0,97.1,81200.0,1435765768.0,7635730431.0,2150039552.0,2173698048.0,246415360.0,0
2018-05-27 18:47:27,18.0,26.896314,0.130817,9.892727,26.660043,26.669352000000003,21.987172,41298.0,80719.0,32.0,0.00069,80719.0,81200.0,99.2,81200.0,1480014984.0,7635730431.0,2150039552.0,2173698048.0,246415360.0,0
2018-05-27 18:47:28,18.0,26.87880800000001,0.130817,9.892727,26.660043,26.669352000000003,21.987172,41298.0,80711.0,32.0,0.00069,80711.0,81200.0,99.1,81200.0,1523759000.0,7635730431.0,2150039552.0,2173698048.0,246415360.0,0
2018-05-27 18:47:29,18.0,26.861319,0.130817,9.892727,26.660043,26.669352000000003,21.987172,41298.0,80696.0,32.0,0.00069,80696.0,81200.0,98.7,81200.0,1554141816.0,7635730431.0,2150039552.0,2173698048.0,246415360.0,0
2018-05-27 18:47:30,18.0,26.904306,0.123413,9.892727,26.660043,26.669352000000003,21.987172,41391.0,80681.0,32.0,0.00069,80681.0,81200.0,89.2,81200.0,1387068056.0,7635730431.0,2150039552.0,2155347968.0,233308160.0,0
2018-05-27 18:47:31,18.0,26.911507,0.121572,9.892727,26.660043,26.669352000000003,21.987172,41429.0,80673.0,32.0,0.00069,80673.0,81200.0,96.6,81200.0,1433038952.0,7635730431.0,2150039552.0,2155347968.0,233308160.0,0
2018-05-27 18:47:32,18.0,26.894048,0.121572,9.892727,26.652439,26.631825,22.010511,41429.0,80659.0,32.0,0.00069,80659.0,81200.0,98.8,81200.0,1463038728.0,7635730431.0,2150039552.0,2155347968.0,233308160.0,0
2018-05-27 18:47:33,18.0,26.876599,0.121572,9.892727,26.652439,26.631825,22.010511,41429.0,80644.0,32.0,0.00069,80644.0,81200.0,99.2,81200.0,1506520008.0,7635730431.0,2150039552.0,2155347968.0,233308160.0,0
2018-05-27 18:47:34,18.0,26.859175,0.121572,9.892727,26.652439,26.631825,22.010511,41429.0,80636.0,32.0,0.00069,80636.0,81200.0,96.7,81200.0,1550724824.0,7635730431.0,2150039552.0,2155347968.0,233308160.0,0
2018-05-27 18:47:35,18.0,26.922749,0.112311,9.892727,26.652439,26.631825,22.010511,41554.0,80621.0,32.0,0.00069,80621.0,81200.0,94.0,81200.0,1525206880.0,7635730431.0,2150039552.0,2134900736.0,218103808.0,0
2018-05-27 18:47:36,18.0,26.911815,0.112342,9.892727,26.652439,26.631825,22.010511,41564.0,80727.0,32.0,0.00069,80727.0,81200.0,98.7,81200.0,1572377208.0,7635730431.0,2150039552.0,2134900736.0,218103808.0,0
2018-05-27 18:47:37,18.0,26.894392,0.112342,9.892727,26.658184,26.661262,22.038154,41564.0,80719.0,32.0,0.00069,80719.0,81200.0,98.3,81200.0,1313246296.0,7635730431.0,2150039552.0,2190475264.0,276299776.0,0
2018-05-27 18:47:38,18.0,26.876997,0.112342,9.892727,26.658184,26.661262,22.038154,41564.0,80704.0,32.0,0.00069,80704.0,81200.0,99.3,81200.0,1344397984.0,7635730431.0,2150039552.0,2190475264.0,276299776.0,0
2018-05-27 18:47:39,18.0,26.859626,0.112342,9.892727,26.658184,26.661262,22.038154,41564.0,80689.0,32.0,0.00069,80689.0,81200.0,98.7,81200.0,1388801936.0,7635730431.0,2150039552.0,2190475264.0,276299776.0,0
2018-05-27 18:47:40,18.0,26.919092,0.124688,9.892727,26.658184,26.661262,22.038154,41683.0,80681.0,32.0,0.00069,80681.0,81200.0,92.6,81200.0,1348731208.0,7635730431.0,2150039552.0,2190475264.0,277872640.0,0
2018-05-27 18:47:41,18.0,26.910804,0.123818,9.892727,26.658184,26.661262,22.038154,41697.0,80733.0,32.0,0.00069,80733.0,81200.0,98.7,81200.0,1381900832.0,7635730431.0,2150039552.0,2190475264.0,277872640.0,0
2018-05-27 18:47:42,18.0,26.893445,0.123818,9.892727,26.657222,26.656364,22.063427,41697.0,80718.0,32.0,0.00069,80718.0,81200.0,99.2,81200.0,1427072528.0,7635730431.0,2150039552.0,2190475264.0,277872640.0,0
2018-05-27 18:47:43,18.0,26.876103000000004,0.123818,9.892727,26.657222,26.656364,22.063427,41697.0,80710.0,32.0,0.00069,80710.0,81200.0,98.9,81200.0,1472141336.0,7635730431.0,2150039552.0,2190475264.0,277872640.0,0
2018-05-27 18:47:44,18.0,26.858767,0.123818,9.892727,26.657222,26.656364,22.063427,41697.0,80695.0,32.0,0.00069,80695.0,81200.0,99.4,81200.0,1503939336.0,7635730431.0,2150039552.0,2190475264.0,277872640.0,0
2018-05-27 18:47:45,18.0,26.907807,0.1211579999999999,9.892727,26.657222,26.656364,22.063427,41800.0,80680.0,32.0,0.00069,80680.0,81200.0,91.9,81200.0,1410907544.0,7635730431.0,2150039552.0,2219835392.0,277348352.0,0
2018-05-27 18:47:46,18.0,26.908514,0.119465,9.892727,26.657222,26.656364,22.063427,41828.0,80732.0,32.0,0.00069,80732.0,81200.0,98.0,81200.0,1457359280.0,7635730431.0,2150039552.0,2219835392.0,277348352.0,0
2018-05-27 18:47:47,18.0,26.891216,0.119465,9.892727,26.649665,26.619875,22.086344,41828.0,80717.0,32.0,0.00069,80717.0,81200.0,99.3,81200.0,1489759480.0,7635730431.0,2150039552.0,2219835392.0,277348352.0,0
2018-05-27 18:47:48,18.0,26.873935,0.119465,9.892727,26.649665,26.619875,22.086344,41828.0,80702.0,32.0,0.00069,80702.0,81200.0,99.2,81200.0,1533024712.0,7635730431.0,2150039552.0,2219835392.0,277348352.0,0
2018-05-27 18:47:49,18.0,26.856682,0.119465,9.892727,26.649665,26.619875,22.086344,41828.0,80694.0,32.0,0.00069,80694.0,81200.0,99.2,81200.0,1578561600.0,7635730431.0,2150039552.0,2219835392.0,277348352.0,0
2018-05-27 18:47:50,18.0,26.91964,0.128846,9.892727,26.649665,26.619875,22.086344,41953.0,80679.0,32.0,0.00069,80679.0,81200.0,87.0,81200.0,1467974448.0,7635730431.0,2150039552.0,2264399872.0,284688384.0,0
2018-05-27 18:47:51,18.0,26.911361,0.128553,9.892727,26.649665,26.619875,22.086344,41967.0,80663.0,32.0,0.00069,80663.0,81200.0,89.6,81200.0,1513909128.0,7635730431.0,2150039552.0,2264399872.0,284688384.0,0
2018-05-27 18:47:52,18.0,26.894118,0.128553,9.892727,26.668678000000003,26.714233,22.117999,41967.0,80656.0,32.0,0.00069,80656.0,81200.0,98.3,81200.0,1558638208.0,7635730431.0,2150039552.0,2264399872.0,284688384.0,0
2018-05-27 18:47:53,18.0,26.876896,0.128553,9.892727,26.668678000000003,26.714233,22.117999,41967.0,80640.0,32.0,0.00069,80640.0,81200.0,99.1,81200.0,1591566776.0,7635730431.0,2150039552.0,2264399872.0,284688384.0,0
2018-05-27 18:47:54,18.0,26.859691,0.128553,9.892727,26.668678000000003,26.714233,22.117999,41967.0,80625.0,32.0,0.00069,80625.0,81200.0,99.4,81200.0,1637282296.0,7635730431.0,2150039552.0,2264399872.0,284688384.0,0
2018-05-27 18:47:55,18.0,26.913493,0.122766,9.892727,26.668678000000003,26.714233,22.117999,42078.0,80617.0,32.0,0.00069,80617.0,81200.0,93.2,81200.0,1418920696.0,7635730431.0,2150039552.0,2316304384.0,293601280.0,0
2018-05-27 18:47:56,18.0,26.907819,0.120974,9.892727,26.668678000000003,26.714233,22.117999,42096.0,80730.0,32.0,0.00069,80730.0,81200.0,98.6,81200.0,1455222824.0,7635730431.0,2150039552.0,2316304384.0,293601280.0,0
2018-05-27 18:47:57,18.0,26.890632,0.120974,9.892727,26.65432,26.641135,22.138398,42096.0,80714.0,32.0,0.00069,80714.0,81200.0,99.4,81200.0,1500893176.0,7635730431.0,2150039552.0,2316304384.0,293601280.0,0
2018-05-27 18:47:58,18.0,26.873469,0.120974,9.892727,26.65432,26.641135,22.138398,42096.0,80707.0,32.0,0.00069,80707.0,81200.0,98.5,81200.0,1545432640.0,7635730431.0,2150039552.0,2316304384.0,293601280.0,0
2018-05-27 18:47:59,18.0,26.856314,0.120974,9.892727,26.65432,26.641135,22.138398,42096.0,80691.0,32.0,0.00069,80691.0,81200.0,98.8,81200.0,1576418384.0,7635730431.0,2150039552.0,2316304384.0,293601280.0,0
2018-05-27 18:48:00,18.0,26.915056,0.137475,9.892727,26.65432,26.641135,22.138398,42215.0,80676.0,32.0,0.00069,80676.0,81200.0,93.3,81200.0,1657576712.0,7635730431.0,2150039552.0,2321547264.0,298844160.0,0
2018-05-27 18:48:01,18.0,26.905564,0.136681,9.892727,26.65432,26.641135,22.138398,42227.0,80728.0,32.0,0.00069,80728.0,81200.0,98.2,81200.0,1704502808.0,7635730431.0,2150039552.0,2321547264.0,298844160.0,0
2018-05-27 18:48:02,18.0,26.888425,0.136681,9.892727,26.646811,26.605864,22.1609,42227.0,80712.0,32.0,0.00069,80712.0,81200.0,99.0,81200.0,1734130592.0,7635730431.0,2150039552.0,2321547264.0,298844160.0,0
2018-05-27 18:48:03,18.0,26.871316,0.136681,9.892727,26.646811,26.605864,22.1609,42227.0,80697.0,32.0,0.00069,80697.0,81200.0,99.4,81200.0,1779615152.0,7635730431.0,2150039552.0,2321547264.0,298844160.0,0
2018-05-27 18:48:04,18.0,26.854224,0.136681,9.892727,26.646811,26.605864,22.1609,42227.0,80689.0,32.0,0.00069,80689.0,81200.0,99.2,81200.0,1822340744.0,7635730431.0,2150039552.0,2321547264.0,298844160.0,0
2018-05-27 18:48:05,18.0,26.902605,0.13,9.892727,26.646811,26.605864,22.1609,42330.0,80674.0,32.0,0.00069,80674.0,81200.0,93.1,81200.0,1504763088.0,7635730431.0,2150039552.0,2373976064.0,303562752.0,0
2018-05-27 18:48:06,18.0,26.907133,0.1285329999999999,9.892727,26.646811,26.605864,22.1609,42364.0,80718.0,32.0,0.00069,80718.0,81200.0,99.1,81200.0,1549988000.0,7635730431.0,2150039552.0,2373976064.0,303562752.0,0
2018-05-27 18:48:07,18.0,26.890044,0.1285329999999999,9.892727,26.65926,26.669359000000004,22.189925,42364.0,80710.0,32.0,0.00069,80710.0,81200.0,98.7,81200.0,1595693096.0,7635730431.0,2150039552.0,2373976064.0,303562752.0,0
2018-05-27 18:48:08,18.0,26.87298,0.1285329999999999,9.892727,26.65926,26.669359000000004,22.189925,42364.0,80695.0,32.0,0.00069,80695.0,81200.0,99.0,81200.0,1626755112.0,7635730431.0,2150039552.0,2373976064.0,303562752.0,0
2018-05-27 18:48:09,18.0,26.85593900000001,0.1285329999999999,9.892727,26.65926,26.669359000000004,22.189925,42364.0,80680.0,32.0,0.00069,80680.0,81200.0,99.4,81200.0,1668963688.0,7635730431.0,2150039552.0,2373976064.0,303562752.0,0
2018-05-27 18:48:10,18.0,26.915588,0.114821,9.892727,26.65926,26.669359000000004,22.189925,42485.0,80672.0,32.0,0.00069,80672.0,81200.0,90.7,81200.0,1758023232.0,7635730431.0,2150039552.0,2419064832.0,302514176.0,0
2018-05-27 18:48:11,18.0,26.90616,0.114852,9.892727,26.65926,26.669359000000004,22.189925,42497.0,80724.0,32.0,0.00069,80724.0,81200.0,96.8,81200.0,1791154048.0,7635730431.0,2150039552.0,2419064832.0,302514176.0,0
2018-05-27 18:48:12,18.0,26.889133,0.114852,9.892727,26.658281,26.663814,22.214358,42497.0,80709.0,32.0,0.00069,80709.0,81200.0,98.8,81200.0,1838472832.0,7635730431.0,2150039552.0,2419064832.0,302514176.0,0
2018-05-27 18:48:13,18.0,26.872133,0.114852,9.892727,26.658281,26.663814,22.214358,42497.0,80701.0,32.0,0.00069,80701.0,81200.0,99.2,81200.0,1883270664.0,7635730431.0,2150039552.0,2419064832.0,302514176.0,0
2018-05-27 18:48:14,18.0,26.855139,0.114852,9.892727,26.658281,26.663814,22.214358,42497.0,80686.0,32.0,0.00069,80686.0,81200.0,99.0,81200.0,1913939376.0,7635730431.0,2150039552.0,2419064832.0,302514176.0,0
2018-05-27 18:48:15,18.0,26.913321000000003,0.118123,9.892727,26.658281,26.663814,22.214358,42616.0,80670.0,32.0,0.00069,80670.0,81200.0,92.8,81200.0,1972776200.0,7635730431.0,2150039552.0,2424832000.0,308281344.0,0
2018-05-27 18:48:16,18.0,26.903912,0.1177849999999999,9.892727,26.658281,26.663814,22.214358,42628.0,80663.0,32.0,0.00069,80663.0,81200.0,98.9,81200.0,2018648664.0,7635730431.0,2150039552.0,2424832000.0,308281344.0,0
2018-05-27 18:48:17,18.0,26.886946,0.1177849999999999,9.892727,26.650706,26.626729,22.236439,42628.0,80647.0,32.0,0.00069,80647.0,81200.0,97.7,81200.0,1546747376.0,7635730431.0,2150039552.0,2442133504.0,284688384.0,0
2018-05-27 18:48:18,18.0,26.87001,0.1177849999999999,9.892727,26.650706,26.626729,22.236439,42628.0,80632.0,32.0,0.00069,80632.0,81200.0,99.3,81200.0,1593109336.0,7635730431.0,2150039552.0,2442133504.0,284688384.0,0
2018-05-27 18:48:19,18.0,26.853079,0.1177849999999999,9.892727,26.650706,26.626729,22.236439,42628.0,80624.0,32.0,0.00069,80624.0,81200.0,99.2,81200.0,1639183112.0,7635730431.0,2150039552.0,2442133504.0,284688384.0,0
2018-05-27 18:48:20,18.0,26.91233900000001,0.1335839999999999,9.892727,26.650706,26.626729,22.236439,42749.0,80609.0,32.0,0.00069,80609.0,81200.0,93.5,81200.0,1672647992.0,7635730431.0,2150039552.0,2312110080.0,162004992.0,0
2018-05-27 18:48:21,18.0,26.904233,0.133099,9.892727,26.650706,26.626729,22.236439,42763.0,80716.0,32.0,0.00069,80716.0,81200.0,99.0,81200.0,1720890728.0,7635730431.0,2150039552.0,2312110080.0,162004992.0,0
2018-05-27 18:48:22,18.0,26.887309,0.133099,9.892727,26.656479,26.656574,22.26283,42763.0,80708.0,32.0,0.00069,80708.0,81200.0,98.7,81200.0,1765038360.0,7635730431.0,2150039552.0,2312110080.0,162004992.0,0
2018-05-27 18:48:23,18.0,26.870413,0.133099,9.892727,26.656479,26.656574,22.26283,42763.0,80693.0,32.0,0.00069,80693.0,81200.0,98.9,81200.0,1795128392.0,7635730431.0,2150039552.0,2312110080.0,162004992.0,0
2018-05-27 18:48:24,18.0,26.85354,0.133099,9.892727,26.656479,26.656574,22.26283,42763.0,80677.0,32.0,0.00069,80677.0,81200.0,99.4,81200.0,1839442920.0,7635730431.0,2150039552.0,2312110080.0,162004992.0,0
2018-05-27 18:48:25,18.0,26.908867,0.141617,9.892727,26.656479,26.656574,22.26283,42878.0,80670.0,32.0,0.00069,80670.0,81200.0,93.5,81200.0,1760747904.0,7635730431.0,2150039552.0,2415919104.0,273154048.0,0
2018-05-27 18:48:26,18.0,26.90077800000001,0.1408329999999999,9.892727,26.656479,26.656574,22.26283,42892.0,80655.0,32.0,0.00069,80655.0,81200.0,98.8,81200.0,1793275840.0,7635730431.0,2150039552.0,2415919104.0,273154048.0,0
2018-05-27 18:48:27,18.0,26.883917,0.1408329999999999,9.892727,26.642323,26.588086,22.282426,42892.0,80640.0,32.0,0.00069,80640.0,81200.0,98.8,81200.0,1838068160.0,7635730431.0,2150039552.0,2415919104.0,273154048.0,0
2018-05-27 18:48:28,18.0,26.867075,0.1408329999999999,9.892727,26.642323,26.588086,22.282426,42892.0,80632.0,32.0,0.00069,80632.0,81200.0,99.2,81200.0,1884549272.0,7635730431.0,2150039552.0,2415919104.0,273154048.0,0
2018-05-27 18:48:29,18.0,26.850246,0.1408329999999999,9.892727,26.642323,26.588086,22.282426,42892.0,80617.0,32.0,0.00069,80617.0,81200.0,98.9,81200.0,1915340200.0,7635730431.0,2150039552.0,2415919104.0,273154048.0,0
2018-05-27 18:48:30,18.0,26.89913300000001,0.150795,9.892727,26.642323,26.588086,22.282426,42997.0,80601.0,32.0,0.00069,80601.0,81200.0,89.9,81200.0,1855802992.0,7635730431.0,2150039552.0,2417491968.0,282066944.0,0
2018-05-27 18:48:31,18.0,26.898577000000003,0.144191,9.892727,26.642323,26.588086,22.282426,43023.0,80593.0,32.0,0.00069,80593.0,81200.0,93.8,81200.0,1899389360.0,7635730431.0,2150039552.0,2417491968.0,282066944.0,0
2018-05-27 18:48:32,18.0,26.881755,0.144191,9.892727,26.635012,26.557057,22.30413,43023.0,80578.0,32.0,0.00069,80578.0,81200.0,98.3,81200.0,1932314440.0,7635730431.0,2150039552.0,2417491968.0,282066944.0,0
2018-05-27 18:48:33,18.0,26.864989,0.144191,9.892727,26.635012,26.557057,22.30413,43023.0,80563.0,32.0,0.00069,80563.0,81200.0,99.4,81200.0,1976532432.0,7635730431.0,2150039552.0,2417491968.0,282066944.0,0
2018-05-27 18:48:34,18.0,26.848212,0.144191,9.892727,26.635012,26.557057,22.30413,43023.0,80555.0,32.0,0.00069,80555.0,81200.0,99.0,81200.0,2022397768.0,7635730431.0,2150039552.0,2417491968.0,282066944.0,0
2018-05-27 18:48:35,18.0,26.91065900000001,0.136525,9.892727,26.635012,26.557057,22.30413,43150.0,80540.0,32.0,0.00069,80540.0,81200.0,93.2,81200.0,2051210480.0,7635730431.0,2150039552.0,2409103360.0,289931264.0,0
2018-05-27 18:48:36,18.0,26.900152,0.1360309999999999,9.892727,26.635012,26.557057,22.30413,43160.0,80716.0,32.0,0.00069,80716.0,81200.0,99.2,81200.0,2096843040.0,7635730431.0,2150039552.0,2409103360.0,289931264.0,0
2018-05-27 18:48:37,18.0,26.883395,0.1360309999999999,9.892727,26.647656,26.624455,22.332362,43160.0,80708.0,32.0,0.00069,80708.0,81200.0,97.8,81200.0,2145036672.0,7635730431.0,2150039552.0,2409103360.0,289931264.0,0
2018-05-27 18:48:38,18.0,26.866658,0.1360309999999999,9.892727,26.647656,26.624455,22.332362,43160.0,80693.0,32.0,0.00069,80693.0,81200.0,99.0,81200.0,1656219536.0,7635730431.0,2150039552.0,2418540544.0,306184192.0,0
2018-05-27 18:48:39,18.0,26.849948,0.1360309999999999,9.892727,26.647656,26.624455,22.332362,43160.0,80678.0,32.0,0.00069,80678.0,81200.0,99.3,81200.0,1700981464.0,7635730431.0,2150039552.0,2418540544.0,306184192.0,0
2018-05-27 18:48:40,18.0,26.907229,0.154152,9.892727,26.647656,26.624455,22.332362,43279.0,80670.0,32.0,0.00069,80670.0,81200.0,93.0,81200.0,1740100976.0,7635730431.0,2150039552.0,2414346240.0,316669952.0,0
2018-05-27 18:48:41,18.0,26.896732,0.15352,9.892727,26.647656,26.624455,22.332362,43289.0,80724.0,32.0,0.00069,80724.0,81200.0,98.8,81200.0,1774733424.0,7635730431.0,2150039552.0,2414346240.0,316669952.0,0
2018-05-27 18:48:42,18.0,26.880037,0.15352,9.892727,26.633646,26.558535,22.351573,43289.0,80708.0,32.0,0.00069,80708.0,81200.0,99.4,81200.0,1820126328.0,7635730431.0,2150039552.0,2414346240.0,316669952.0,0
2018-05-27 18:48:43,18.0,26.863354,0.15352,9.892727,26.633646,26.558535,22.351573,43289.0,80701.0,32.0,0.00069,80701.0,81200.0,99.2,81200.0,1864114288.0,7635730431.0,2150039552.0,2414346240.0,316669952.0,0
2018-05-27 18:48:44,18.0,26.846691,0.15352,9.892727,26.633646,26.558535,22.351573,43289.0,80685.0,32.0,0.00069,80685.0,81200.0,97.9,81200.0,1894679528.0,7635730431.0,2150039552.0,2414346240.0,316669952.0,0
2018-05-27 18:48:45,18.0,26.905042,0.153758,9.892727,26.633646,26.558535,22.351573,43410.0,80670.0,32.0,0.00069,80670.0,81200.0,93.6,81200.0,1856380336.0,7635730431.0,2150039552.0,2422734848.0,331350016.0,0
2018-05-27 18:48:46,18.0,26.897043,0.153029,9.892727,26.633646,26.558535,22.351573,43424.0,80723.0,32.0,0.00069,80723.0,81200.0,99.1,81200.0,1900545032.0,7635730431.0,2150039552.0,2422734848.0,331350016.0,0
2018-05-27 18:48:47,18.0,26.880395,0.153029,9.892727,26.639701,26.593833,22.377326,43424.0,80708.0,32.0,0.00069,80708.0,81200.0,99.0,81200.0,1933118704.0,7635730431.0,2150039552.0,2422734848.0,331350016.0,0
2018-05-27 18:48:48,18.0,26.863767,0.153029,9.892727,26.639701,26.593833,22.377326,43424.0,80693.0,32.0,0.00069,80693.0,81200.0,99.3,81200.0,1977925424.0,7635730431.0,2150039552.0,2422734848.0,331350016.0,0
2018-05-27 18:48:49,18.0,26.84716400000001,0.153029,9.892727,26.639701,26.593833,22.377326,43424.0,80685.0,32.0,0.00069,80685.0,81200.0,99.2,81200.0,2024557016.0,7635730431.0,2150039552.0,2422734848.0,331350016.0,0
2018-05-27 18:48:50,18.0,26.900385,0.146428,9.892727,26.639701,26.593833,22.377326,43537.0,80669.0,32.0,0.00069,80669.0,81200.0,86.5,81200.0,2029656840.0,7635730431.0,2150039552.0,2423783424.0,343932928.0,0
2018-05-27 18:48:51,18.0,26.897363,0.143638,9.892727,26.639701,26.593833,22.377326,43559.0,80715.0,32.0,0.00069,80715.0,81200.0,97.6,81200.0,2077954616.0,7635730431.0,2150039552.0,2423783424.0,343932928.0,0
2018-05-27 18:48:52,18.0,26.880769,0.143638,9.892727,26.645656,26.626308,22.402936,43559.0,80707.0,32.0,0.00069,80707.0,81200.0,99.1,81200.0,2123299840.0,7635730431.0,2150039552.0,2423783424.0,343932928.0,0
2018-05-27 18:48:53,18.0,26.864186,0.143638,9.892727,26.645656,26.626308,22.402936,43559.0,80692.0,32.0,0.00069,80692.0,81200.0,98.6,81200.0,1672677664.0,7635730431.0,2150039552.0,2337275904.0,263192576.0,0
2018-05-27 18:48:54,18.0,26.847633,0.143638,9.892727,26.645656,26.626308,22.402936,43559.0,80677.0,32.0,0.00069,80677.0,81200.0,99.1,81200.0,1715718616.0,7635730431.0,2150039552.0,2337275904.0,263192576.0,0
2018-05-27 18:48:55,18.0,26.906851,0.132743,9.892727,26.645656,26.626308,22.402936,43682.0,80669.0,32.0,0.00069,80669.0,81200.0,93.0,81200.0,1811340632.0,7635730431.0,2150039552.0,2429026304.0,360710144.0,0
2018-05-27 18:48:56,18.0,26.895223,0.132511,9.892727,26.645656,26.626308,22.402936,43690.0,80723.0,32.0,0.00069,80723.0,81200.0,98.6,81200.0,1844858896.0,7635730431.0,2150039552.0,2429026304.0,360710144.0,0
2018-05-27 18:48:57,18.0,26.878678000000004,0.132511,9.892727,26.63829,26.592222,22.423973,43690.0,80707.0,32.0,0.00069,80707.0,81200.0,99.0,81200.0,1890077792.0,7635730431.0,2150039552.0,2429026304.0,360710144.0,0
2018-05-27 18:48:58,18.0,26.862152,0.132511,9.892727,26.63829,26.592222,22.423973,43690.0,80700.0,32.0,0.00069,80700.0,81200.0,98.7,81200.0,1934842216.0,7635730431.0,2150039552.0,2429026304.0,360710144.0,0
2018-05-27 18:48:59,18.0,26.845638,0.132511,9.892727,26.63829,26.592222,22.423973,43690.0,80684.0,32.0,0.00069,80684.0,81200.0,99.1,81200.0,1966268552.0,7635730431.0,2150039552.0,2429026304.0,360710144.0,0
2018-05-27 18:49:00,18.0,26.891165,0.127739,9.892727,26.63829,26.592222,22.423973,43791.0,80669.0,32.0,0.00069,80669.0,81200.0,93.0,81200.0,2000732448.0,7635730431.0,2150039552.0,2322071552.0,258998272.0,0
2018-05-27 18:49:01,18.0,26.893695,0.126281,9.892727,26.63829,26.592222,22.423973,43822.0,80661.0,32.0,0.00069,80661.0,81200.0,99.0,81200.0,2046697792.0,7635730431.0,2150039552.0,2322071552.0,258998272.0,0
2018-05-27 18:49:02,18.0,26.877825,0.126521,9.892727,26.637657,26.592844,22.447109,43823.0,80707.0,32.0,0.00069,80707.0,81200.0,97.6,81200.0,2078513408.0,7635730431.0,2150039552.0,2322071552.0,258998272.0,0
2018-05-27 18:49:03,18.0,26.861344,0.126521,9.892727,26.637657,26.592844,22.447109,43823.0,80692.0,32.0,0.00069,80692.0,81200.0,98.1,81200.0,1672483592.0,7635730431.0,2150039552.0,2418540544.0,360710144.0,0
2018-05-27 18:49:04,18.0,26.84488300000001,0.126521,9.892727,26.637657,26.592844,22.447109,43823.0,80684.0,32.0,0.00069,80684.0,81200.0,99.4,81200.0,1717162216.0,7635730431.0,2150039552.0,2418540544.0,360710144.0,0
2018-05-27 18:49:05,18.0,26.901298,0.12115,9.892727,26.637657,26.592844,22.447109,43942.0,80668.0,32.0,0.000691,80668.0,81200.0,93.4,81200.0,1827512240.0,7635730431.0,2150039552.0,2317352960.0,264765440.0,0
2018-05-27 18:49:06,18.0,26.897084000000003,0.120924,9.892727,26.637657,26.592844,22.447109,43962.0,80715.0,32.0,0.000691,80715.0,81200.0,98.8,81200.0,1875655128.0,7635730431.0,2150039552.0,2317352960.0,264765440.0,0
2018-05-27 18:49:07,18.0,26.88063,0.120924,9.892727,26.656869,26.689363,22.47676400000001,43962.0,80707.0,32.0,0.000691,80707.0,81200.0,99.3,81200.0,1921909168.0,7635730431.0,2150039552.0,2317352960.0,264765440.0,0
2018-05-27 18:49:08,18.0,26.864208,0.120924,9.892727,26.656869,26.689363,22.47676400000001,43962.0,80692.0,32.0,0.000691,80692.0,81200.0,98.4,81200.0,1952327992.0,7635730431.0,2150039552.0,2317352960.0,264765440.0,0
2018-05-27 18:49:09,18.0,26.84780300000001,0.120924,9.892727,26.656869,26.689363,22.47676400000001,43962.0,80676.0,32.0,0.000691,80676.0,81200.0,98.9,81200.0,1998449512.0,7635730431.0,2150039552.0,2317352960.0,264765440.0,0
2018-05-27 18:49:10,18.0,26.891819,0.1172329999999999,9.892727,26.656869,26.689363,22.47676400000001,44061.0,80668.0,32.0,0.000691,80668.0,81200.0,89.6,81200.0,2009448944.0,7635730431.0,2150039552.0,2405957632.0,358612992.0,0
2018-05-27 18:49:11,18.0,26.89617800000001,0.11604,9.892727,26.656869,26.689363,22.47676400000001,44095.0,80653.0,32.0,0.000691,80653.0,81200.0,98.0,81200.0,2043086440.0,7635730431.0,2150039552.0,2405957632.0,358612992.0,0
2018-05-27 18:49:12,18.0,26.879772,0.11604,9.892727,26.655929,26.682218,22.499608,44095.0,80637.0,32.0,0.000691,80637.0,81200.0,99.0,81200.0,2086041504.0,7635730431.0,2150039552.0,2405957632.0,358612992.0,0
2018-05-27 18:49:13,18.0,26.863397,0.11604,9.892727,26.655929,26.682218,22.499608,44095.0,80630.0,32.0,0.000691,80630.0,81200.0,98.6,81200.0,1707721888.0,7635730431.0,2150039552.0,2407006208.0,364904448.0,0
2018-05-27 18:49:14,18.0,26.847046,0.11604,9.892727,26.655929,26.682218,22.499608,44095.0,80615.0,32.0,0.000691,80615.0,81200.0,99.3,81200.0,1740325000.0,7635730431.0,2150039552.0,2407006208.0,364904448.0,0
2018-05-27 18:49:15,18.0,26.900658,0.1172839999999999,9.892727,26.655929,26.682218,22.499608,44210.0,80599.0,32.0,0.000691,80599.0,81200.0,93.7,81200.0,1773288256.0,7635730431.0,2150039552.0,2405957632.0,370147328.0,0
2018-05-27 18:49:16,18.0,26.894056,0.116925,9.892727,26.655929,26.682218,22.499608,44226.0,80722.0,32.0,0.000691,80722.0,81200.0,99.2,81200.0,1821561000.0,7635730431.0,2150039552.0,2405957632.0,370147328.0,0
2018-05-27 18:49:17,18.0,26.877699,0.116925,9.892727,26.648393,26.643662,22.520108,44226.0,80707.0,32.0,0.000691,80707.0,81200.0,97.8,81200.0,1851941944.0,7635730431.0,2150039552.0,2405957632.0,370147328.0,0
2018-05-27 18:49:18,18.0,26.861383,0.116925,9.892727,26.648393,26.643662,22.520108,44226.0,80691.0,32.0,0.000691,80691.0,81200.0,98.9,81200.0,1896541352.0,7635730431.0,2150039552.0,2405957632.0,370147328.0,0
2018-05-27 18:49:19,18.0,26.845081,0.116925,9.892727,26.648393,26.643662,22.520108,44226.0,80684.0,32.0,0.000691,80684.0,81200.0,99.3,81200.0,1941574928.0,7635730431.0,2150039552.0,2405957632.0,370147328.0,0
2018-05-27 18:49:20,18.0,26.885206,0.11123,9.892727,26.648393,26.643662,22.520108,44319.0,80668.0,32.0,0.000691,80668.0,81200.0,92.7,81200.0,2064304168.0,7635730431.0,2150039552.0,2292711424.0,261619712.0,0
2018-05-27 18:49:21,18.0,26.895592,0.094639,9.892727,26.648393,26.643662,22.520108,44363.0,80714.0,32.0,0.000691,80714.0,81200.0,98.0,81200.0,1698204000.0,7635730431.0,2150039552.0,2384461824.0,358088704.0,0
2018-05-27 18:49:22,18.0,26.879291,0.094639,9.892727,26.660816,26.704135,22.547144,44363.0,80706.0,32.0,0.000691,80706.0,81200.0,98.0,81200.0,1742495696.0,7635730431.0,2150039552.0,2384461824.0,358088704.0,0
2018-05-27 18:49:23,18.0,26.863024,0.094639,9.892727,26.660816,26.704135,22.547144,44363.0,80691.0,32.0,0.000691,80691.0,81200.0,99.2,81200.0,1773802048.0,7635730431.0,2150039552.0,2384461824.0,358088704.0,0
2018-05-27 18:49:24,18.0,26.846754,0.094639,9.892727,26.660816,26.704135,22.547144,44363.0,80676.0,32.0,0.000691,80676.0,81200.0,98.9,81200.0,1819153912.0,7635730431.0,2150039552.0,2384461824.0,358088704.0,0
2018-05-27 18:49:25,18.0,26.89523,0.101769,9.892727,26.660816,26.704135,22.547144,44470.0,80668.0,32.0,0.000691,80668.0,81200.0,92.5,81200.0,1851083416.0,7635730431.0,2150039552.0,2285895680.0,264241152.0,0
2018-05-27 18:49:26,18.0,26.894702,0.09051,9.892727,26.660816,26.704135,22.547144,44496.0,80722.0,32.0,0.000757,80722.0,81200.0,98.5,81200.0,1883709880.0,7635730431.0,2150039552.0,2285895680.0,264241152.0,0
2018-05-27 18:49:27,18.0,26.878448,0.09051,9.892727,26.659811,26.695809000000004,22.569597,44496.0,80707.0,32.0,0.000757,80707.0,81200.0,99.1,81200.0,1929414536.0,7635730431.0,2150039552.0,2285895680.0,264241152.0,0
2018-05-27 18:49:28,18.0,26.86222,0.09051,9.892727,26.659811,26.695809000000004,22.569597,44496.0,80699.0,32.0,0.000757,80699.0,81200.0,99.4,81200.0,1973799128.0,7635730431.0,2150039552.0,2285895680.0,264241152.0,0
2018-05-27 18:49:29,18.0,26.84602700000001,0.09051,9.892727,26.659811,26.695809000000004,22.569597,44496.0,80684.0,32.0,0.000757,80684.0,81200.0,99.1,81200.0,2005507216.0,7635730431.0,2150039552.0,2285895680.0,264241152.0,0
2018-05-27 18:49:30,18.0,26.900367,0.091154,9.892727,26.659811,26.695809000000004,22.569597,44613.0,80668.0,32.0,0.000757,80668.0,81200.0,88.2,81200.0,2056847904.0,7635730431.0,2150039552.0,2350907392.0,333971456.0,0
2018-05-27 18:49:31,18.0,26.89501,0.090897,9.892727,26.659811,26.695809000000004,22.569597,44631.0,80722.0,32.0,0.000757,80722.0,81200.0,98.2,81200.0,1699193224.0,7635730431.0,2150039552.0,2269642752.0,256901120.0,0
2018-05-27 18:49:32,18.0,26.878815000000003,0.090897,9.892727,26.665434,26.720131,22.594142,44631.0,80707.0,32.0,0.000757,80707.0,81200.0,99.2,81200.0,1730746720.0,7635730431.0,2150039552.0,2269642752.0,256901120.0,0
2018-05-27 18:49:33,18.0,26.862641,0.090897,9.892727,26.665434,26.720131,22.594142,44631.0,80691.0,32.0,0.000757,80691.0,81200.0,98.8,81200.0,1776294080.0,7635730431.0,2150039552.0,2269642752.0,256901120.0,0
2018-05-27 18:49:34,18.0,26.84647600000001,0.090897,9.892727,26.665434,26.720131,22.594142,44631.0,80684.0,32.0,0.000757,80684.0,81200.0,98.9,81200.0,1819609328.0,7635730431.0,2150039552.0,2269642752.0,256901120.0,0
2018-05-27 18:49:35,18.0,26.903073,0.091181,9.892727,26.665434,26.720131,22.594142,44752.0,80668.0,32.0,0.000757,80668.0,81200.0,92.5,81200.0,1970654936.0,7635730431.0,2150039552.0,2330984448.0,322437120.0,0
2018-05-27 18:49:36,18.0,26.896525,0.091239,9.892727,26.665434,26.720131,22.594142,44768.0,80714.0,32.0,0.000757,80714.0,81200.0,98.8,81200.0,2018834288.0,7635730431.0,2150039552.0,2330984448.0,322437120.0,0
2018-05-27 18:49:37,18.0,26.880367,0.091239,9.892727,26.677575,26.774490000000004,22.620767,44768.0,80706.0,32.0,0.000757,80706.0,81200.0,99.4,81200.0,2063184248.0,7635730431.0,2150039552.0,2330984448.0,322437120.0,0
2018-05-27 18:49:38,18.0,26.864253,0.091239,9.892727,26.677575,26.774490000000004,22.620767,44768.0,80691.0,32.0,0.000757,80691.0,81200.0,98.4,81200.0,1684536312.0,7635730431.0,2150039552.0,2251816960.0,247463936.0,0
2018-05-27 18:49:39,18.0,26.848137,0.091239,9.892727,26.677575,26.774490000000004,22.620767,44768.0,80676.0,32.0,0.000757,80676.0,81200.0,99.0,81200.0,1729686744.0,7635730431.0,2150039552.0,2251816960.0,247463936.0,0
2018-05-27 18:49:40,18.0,26.900953,0.0933399999999999,9.892727,26.677575,26.774490000000004,22.620767,44883.0,80668.0,32.0,0.000757,80668.0,81200.0,92.7,81200.0,1892308328.0,7635730431.0,2150039552.0,2313158656.0,312999936.0,0
2018-05-27 18:49:41,18.0,26.89323,0.093205,9.892727,26.677575,26.774490000000004,22.620767,44897.0,80652.0,32.0,0.000757,80652.0,81200.0,98.9,81200.0,1924676872.0,7635730431.0,2150039552.0,2313158656.0,312999936.0,0
2018-05-27 18:49:42,18.0,26.87714,0.093205,9.892727,26.66307,26.696574,22.638381,44897.0,80637.0,32.0,0.000757,80637.0,81200.0,98.9,81200.0,1970512712.0,7635730431.0,2150039552.0,2313158656.0,312999936.0,0
2018-05-27 18:49:43,18.0,26.861056,0.093205,9.892727,26.66307,26.696574,22.638381,44897.0,80629.0,32.0,0.000757,80629.0,81200.0,99.3,81200.0,2016019312.0,7635730431.0,2150039552.0,2313158656.0,312999936.0,0
2018-05-27 18:49:44,18.0,26.844993,0.093205,9.892727,26.66307,26.696574,22.638381,44897.0,80614.0,32.0,0.000757,80614.0,81200.0,99.2,81200.0,2047057368.0,7635730431.0,2150039552.0,2313158656.0,312999936.0,0
2018-05-27 18:49:45,18.0,26.900052,0.095952,9.892727,26.66307,26.696574,22.638381,45016.0,80599.0,32.0,0.000557,80599.0,81200.0,92.6,81200.0,1745069704.0,7635730431.0,2150039552.0,2322071552.0,328728576.0,0
2018-05-27 18:49:46,18.0,26.889973,0.095544,9.892727,26.66307,26.696574,22.638381,45026.0,80722.0,32.0,0.000557,80722.0,81200.0,98.6,81200.0,1792919056.0,7635730431.0,2150039552.0,2322071552.0,328728576.0,0
2018-05-27 18:49:47,18.0,26.873936,0.095544,9.892727,26.648805,26.624888,22.655897,45026.0,80706.0,32.0,0.000557,80706.0,81200.0,99.2,81200.0,1823399896.0,7635730431.0,2150039552.0,2322071552.0,328728576.0,0
2018-05-27 18:49:48,18.0,26.857904,0.095544,9.892727,26.648805,26.624888,22.655897,45026.0,80691.0,32.0,0.000557,80691.0,81200.0,97.1,81200.0,1868939720.0,7635730431.0,2150039552.0,2322071552.0,328728576.0,0
2018-05-27 18:49:49,18.0,26.841884000000004,0.095544,9.892727,26.648805,26.624888,22.655897,45026.0,80684.0,32.0,0.000557,80684.0,81200.0,99.4,81200.0,1912539168.0,7635730431.0,2150039552.0,2322071552.0,328728576.0,0
2018-05-27 18:49:50,18.0,26.897977,0.099027,9.892727,26.648805,26.624888,22.655897,45147.0,80668.0,32.0,0.000557,80668.0,81200.0,87.4,81200.0,1914353720.0,7635730431.0,2150039552.0,2324692992.0,331350016.0,0
2018-05-27 18:49:51,18.0,26.890308,0.098674,9.892727,26.648805,26.624888,22.655897,45161.0,80714.0,32.0,0.000557,80714.0,81200.0,98.6,81200.0,1961134104.0,7635730431.0,2150039552.0,2324692992.0,331350016.0,0
2018-05-27 18:49:52,18.0,26.874306,0.098674,9.892727,26.65461,26.65488,22.679964,45161.0,80707.0,32.0,0.000557,80707.0,81200.0,99.4,81200.0,2006410416.0,7635730431.0,2150039552.0,2324692992.0,331350016.0,0
2018-05-27 18:49:53,18.0,26.858329,0.098674,9.892727,26.65461,26.65488,22.679964,45161.0,80691.0,32.0,0.000557,80691.0,81200.0,99.1,81200.0,2035809072.0,7635730431.0,2150039552.0,2324692992.0,331350016.0,0
2018-05-27 18:49:54,18.0,26.842351,0.098674,9.892727,26.65461,26.65488,22.679964,45161.0,80676.0,32.0,0.000557,80676.0,81200.0,98.2,81200.0,1690253024.0,7635730431.0,2150039552.0,2337800192.0,308805632.0,0
2018-05-27 18:49:55,18.0,26.895901,0.111039,9.892727,26.65461,26.65488,22.679964,45278.0,80668.0,32.0,0.000557,80668.0,81200.0,93.6,81200.0,1732267776.0,7635730431.0,2150039552.0,2347761664.0,318767104.0,0
2018-05-27 18:49:56,18.0,26.888262,0.111163,9.892727,26.65461,26.65488,22.679964,45292.0,80722.0,32.0,0.000557,80722.0,81200.0,98.8,81200.0,1766080944.0,7635730431.0,2150039552.0,2347761664.0,318767104.0,0
2018-05-27 18:49:57,18.0,26.872308,0.111163,9.892727,26.647096,26.61851,22.699465,45292.0,80706.0,32.0,0.000557,80706.0,81200.0,98.9,81200.0,1810066688.0,7635730431.0,2150039552.0,2347761664.0,318767104.0,0
2018-05-27 18:49:58,18.0,26.856372,0.111163,9.892727,26.647096,26.61851,22.699465,45292.0,80699.0,32.0,0.000557,80699.0,81200.0,99.3,81200.0,1856603688.0,7635730431.0,2150039552.0,2347761664.0,318767104.0,0
2018-05-27 18:49:59,18.0,26.840449,0.111163,9.892727,26.647096,26.61851,22.699465,45292.0,80683.0,32.0,0.000557,80683.0,81200.0,99.2,81200.0,1889321832.0,7635730431.0,2150039552.0,2347761664.0,318767104.0,0
2018-05-27 18:50:00,18.0,26.89503400000001,0.102052,9.892727,26.647096,26.61851,22.699465,45411.0,80668.0,32.0,0.000557,80668.0,81200.0,92.8,81200.0,2003391928.0,7635730431.0,2150039552.0,2286944256.0,262668288.0,0
2018-05-27 18:50:01,18.0,26.88740300000001,0.101821,9.892727,26.647096,26.61851,22.699465,45425.0,80721.0,32.0,0.000557,80721.0,81200.0,99.1,81200.0,2050995136.0,7635730431.0,2150039552.0,2286944256.0,262668288.0,0
2018-05-27 18:50:02,18.0,26.871498,0.101821,9.892727,26.646317,26.61703,22.721075,45425.0,80706.0,32.0,0.000557,80706.0,81200.0,98.4,81200.0,2081795304.0,7635730431.0,2150039552.0,2286944256.0,262668288.0,0
2018-05-27 18:50:03,18.0,26.855607,0.101821,9.892727,26.646317,26.61703,22.721075,45425.0,80691.0,32.0,0.000557,80691.0,81200.0,99.1,81200.0,1703432976.0,7635730431.0,2150039552.0,2264924160.0,245366784.0,0
2018-05-27 18:50:04,18.0,26.839743,0.101821,9.892727,26.646317,26.61703,22.721075,45425.0,80683.0,32.0,0.000557,80683.0,81200.0,99.3,81200.0,1748579408.0,7635730431.0,2150039552.0,2264924160.0,245366784.0,0
2018-05-27 18:50:05,18.0,26.890613,0.1130299999999999,9.892727,26.646317,26.61703,22.721075,45538.0,80667.0,32.0,0.000557,80667.0,81200.0,93.1,81200.0,1858212816.0,7635730431.0,2150039552.0,2306867200.0,291504128.0,0
2018-05-27 18:50:06,18.0,26.888917,0.1119589999999999,9.892727,26.646317,26.61703,22.721075,45562.0,80714.0,32.0,0.000557,80714.0,81200.0,99.2,81200.0,1905794776.0,7635730431.0,2150039552.0,2306867200.0,291504128.0,0
2018-05-27 18:50:07,18.0,26.873049,0.1119589999999999,9.892727,26.658774,26.67963300000001,22.746997,45562.0,80706.0,32.0,0.000557,80706.0,81200.0,96.4,81200.0,1952090664.0,7635730431.0,2150039552.0,2306867200.0,291504128.0,0
2018-05-27 18:50:08,18.0,26.857212,0.1119589999999999,9.892727,26.658774,26.67963300000001,22.746997,45562.0,80691.0,32.0,0.000557,80691.0,81200.0,98.8,81200.0,1983653600.0,7635730431.0,2150039552.0,2306867200.0,291504128.0,0
2018-05-27 18:50:09,18.0,26.841383,0.1119589999999999,9.892727,26.658774,26.67963300000001,22.746997,45562.0,80675.0,32.0,0.000557,80675.0,81200.0,99.2,81200.0,2027265928.0,7635730431.0,2150039552.0,2306867200.0,291504128.0,0
2018-05-27 18:50:10,18.0,26.886217,0.121113,9.892727,26.658774,26.67963300000001,22.746997,45665.0,80667.0,32.0,0.000557,80667.0,81200.0,86.1,81200.0,1745279912.0,7635730431.0,2150039552.0,2309488640.0,296747008.0,0
2018-05-27 18:50:11,18.0,26.88688,0.120123,9.892727,26.658774,26.67963300000001,22.746997,45693.0,80721.0,32.0,0.000557,80721.0,81200.0,98.8,81200.0,1778164216.0,7635730431.0,2150039552.0,2309488640.0,296747008.0,0
2018-05-27 18:50:12,18.0,26.871067,0.120123,9.892727,26.651192,26.641284,22.766127,45693.0,80706.0,32.0,0.000557,80706.0,81200.0,99.2,81200.0,1823514960.0,7635730431.0,2150039552.0,2309488640.0,296747008.0,0
2018-05-27 18:50:13,18.0,26.85528900000001,0.120123,9.892727,26.651192,26.641284,22.766127,45693.0,80698.0,32.0,0.000557,80698.0,81200.0,98.9,81200.0,1869519576.0,7635730431.0,2150039552.0,2309488640.0,296747008.0,0
2018-05-27 18:50:14,18.0,26.839508,0.120123,9.892727,26.651192,26.641284,22.766127,45693.0,80683.0,32.0,0.000557,80683.0,81200.0,99.3,81200.0,1899462472.0,7635730431.0,2150039552.0,2309488640.0,296747008.0,0
2018-05-27 18:50:15,18.0,26.886571000000004,0.092877,9.892727,26.651192,26.641284,22.766127,45800.0,80669.0,32.0,0.000557,80669.0,81200.0,92.8,81200.0,1981927648.0,7635730431.0,2150039552.0,2307915776.0,295174144.0,0
2018-05-27 18:50:16,18.0,26.886057,0.091981,9.892727,26.651192,26.641284,22.766127,45826.0,80723.0,32.0,0.000557,80723.0,81200.0,99.0,81200.0,2030050088.0,7635730431.0,2150039552.0,2307915776.0,295174144.0,0
2018-05-27 18:50:17,18.0,26.870292,0.091981,9.892727,26.650345,26.637983,22.787367,45826.0,80708.0,32.0,0.000557,80708.0,81200.0,99.4,81200.0,2060438944.0,7635730431.0,2150039552.0,2307915776.0,295174144.0,0
2018-05-27 18:50:18,18.0,26.854551,0.091981,9.892727,26.650345,26.637983,22.787367,45826.0,80693.0,32.0,0.000557,80693.0,81200.0,98.5,81200.0,1687019064.0,7635730431.0,2150039552.0,2335178752.0,285736960.0,0
2018-05-27 18:50:19,18.0,26.83882100000001,0.091981,9.892727,26.650345,26.637983,22.787367,45826.0,80685.0,32.0,0.000557,80685.0,81200.0,98.8,81200.0,1731374560.0,7635730431.0,2150039552.0,2335178752.0,285736960.0,0
2018-05-27 18:50:20,18.0,26.884563,0.10574,9.892727,26.650345,26.637983,22.787367,45931.0,80669.0,32.0,0.000398,80669.0,81200.0,92.7,81200.0,1856162736.0,7635730431.0,2150039552.0,2340421632.0,290979840.0,0
2018-05-27 18:50:21,18.0,26.884043,0.104992,9.892727,26.650345,26.637983,22.787367,45957.0,80654.0,32.0,0.000398,80654.0,81200.0,99.1,81200.0,1903735080.0,7635730431.0,2150039552.0,2340421632.0,290979840.0,0
2018-05-27 18:50:22,18.0,26.871836,0.105092,9.892727,26.662736,26.69891,22.812922,45963.0,80708.0,32.0,0.000398,80708.0,81200.0,97.7,81200.0,1950447504.0,7635730431.0,2150039552.0,2340421632.0,290979840.0,0
2018-05-27 18:50:23,18.0,26.856136,0.105092,9.892727,26.662736,26.69891,22.812922,45963.0,80693.0,32.0,0.000398,80693.0,81200.0,99.3,81200.0,1980234416.0,7635730431.0,2150039552.0,2340421632.0,290979840.0,0
2018-05-27 18:50:24,18.0,26.840454,0.105092,9.892727,26.662736,26.69891,22.812922,45963.0,80678.0,32.0,0.000398,80678.0,81200.0,99.2,81200.0,2026519416.0,7635730431.0,2150039552.0,2340421632.0,290979840.0,0
2018-05-27 18:50:25,18.0,26.888407,0.101586,9.892727,26.662736,26.69891,22.812922,46072.0,80670.0,32.0,0.000398,80670.0,81200.0,92.2,81200.0,2106326968.0,7635730431.0,2150039552.0,2302148608.0,257949696.0,0
2018-05-27 18:50:26,18.0,26.884389,0.101119,9.892727,26.662736,26.69891,22.812922,46092.0,80724.0,32.0,0.000398,80724.0,81200.0,99.3,81200.0,1708639600.0,7635730431.0,2150039552.0,2345664512.0,286261248.0,0
2018-05-27 18:50:27,18.0,26.868712,0.101119,9.892727,26.648476,26.627037,22.829471,46092.0,80708.0,32.0,0.000398,80708.0,81200.0,99.2,81200.0,1753136824.0,7635730431.0,2150039552.0,2345664512.0,286261248.0,0
2018-05-27 18:50:28,18.0,26.853065,0.101119,9.892727,26.648476,26.627037,22.829471,46092.0,80701.0,32.0,0.000398,80701.0,81200.0,99.0,81200.0,1798115544.0,7635730431.0,2150039552.0,2345664512.0,286261248.0,0
2018-05-27 18:50:29,18.0,26.83743,0.101119,9.892727,26.648476,26.627037,22.829471,46092.0,80686.0,32.0,0.000398,80686.0,81200.0,98.5,81200.0,1828541624.0,7635730431.0,2150039552.0,2345664512.0,286261248.0,0
2018-05-27 18:50:30,18.0,26.878242,0.1191069999999999,9.892727,26.648476,26.627037,22.829471,46189.0,80670.0,32.0,0.000444,80670.0,81200.0,88.9,81200.0,1914198768.0,7635730431.0,2150039552.0,2311061504.0,256901120.0,0
2018-05-27 18:50:32,18.0,26.867937,0.117866,9.892727,26.644369,26.608885,22.849252,46225.0,80709.0,32.0,0.000444,80709.0,81200.0,99.3,81200.0,1993101320.0,7635730431.0,2150039552.0,2311061504.0,256901120.0,0
2018-05-27 18:50:33,18.0,26.852332,0.117866,9.892727,26.644369,26.608885,22.849252,46225.0,80694.0,32.0,0.000444,80694.0,81200.0,98.1,81200.0,2038575536.0,7635730431.0,2150039552.0,2311061504.0,256901120.0,0
2018-05-27 18:50:34,18.0,26.836725,0.117866,9.892727,26.644369,26.608885,22.849252,46225.0,80686.0,32.0,0.000444,80686.0,81200.0,99.0,81200.0,2083424328.0,7635730431.0,2150039552.0,2311061504.0,256901120.0,0
2018-05-27 18:50:35,18.0,26.89136,0.133497,9.892727,26.644369,26.608885,22.849252,46346.0,80670.0,32.0,0.000557,80670.0,81200.0,90.2,81200.0,1720685656.0,7635730431.0,2150039552.0,2331508736.0,281018368.0,0
2018-05-27 18:50:36,18.0,26.883901,0.1333329999999999,9.892727,26.644369,26.608885,22.849252,46360.0,80717.0,32.0,0.000557,80717.0,81200.0,99.1,81200.0,1769728064.0,7635730431.0,2150039552.0,2331508736.0,281018368.0,0
2018-05-27 18:50:37,18.0,26.868313,0.1333329999999999,9.892727,26.653553,26.656148,22.873356,46360.0,80709.0,32.0,0.000557,80709.0,81200.0,99.0,81200.0,1813973000.0,7635730431.0,2150039552.0,2331508736.0,281018368.0,0
2018-05-27 18:50:38,18.0,26.852756,0.1333329999999999,9.892727,26.653553,26.656148,22.873356,46360.0,80694.0,32.0,0.000557,80694.0,81200.0,99.0,81200.0,1845673896.0,7635730431.0,2150039552.0,2331508736.0,281018368.0,0
2018-05-27 18:50:39,18.0,26.837198,0.1333329999999999,9.892727,26.653553,26.656148,22.873356,46360.0,80679.0,32.0,0.000557,80679.0,81200.0,99.1,81200.0,1890535456.0,7635730431.0,2150039552.0,2331508736.0,281018368.0,0
2018-05-27 18:50:40,18.0,26.888194,0.126462,9.892727,26.653553,26.656148,22.873356,46475.0,80671.0,32.0,0.0004349999999999,80671.0,81200.0,93.2,81200.0,2015234352.0,7635730431.0,2150039552.0,2329935872.0,279445504.0,0
2018-05-27 18:50:41,18.0,26.88307600000001,0.126434,9.892727,26.653553,26.656148,22.873356,46493.0,80725.0,32.0,0.0004349999999999,80725.0,81200.0,99.3,81200.0,2048977920.0,7635730431.0,2150039552.0,2329935872.0,279445504.0,0
2018-05-27 18:50:42,18.0,26.867545,0.126434,9.892727,26.652668,26.651658,22.894002,46493.0,80710.0,32.0,0.0004349999999999,80710.0,81200.0,99.2,81200.0,2093589032.0,7635730431.0,2150039552.0,2329935872.0,279445504.0,0
2018-05-27 18:50:43,18.0,26.852015,0.126434,9.892727,26.652668,26.651658,22.894002,46493.0,80703.0,32.0,0.0004349999999999,80703.0,81200.0,98.2,81200.0,1692236000.0,7635730431.0,2150039552.0,2361917440.0,270532608.0,0
2018-05-27 18:50:44,18.0,26.836517,0.126434,9.892727,26.652668,26.651658,22.894002,46493.0,80687.0,32.0,0.0004349999999999,80687.0,81200.0,99.4,81200.0,1722730544.0,7635730431.0,2150039552.0,2361917440.0,270532608.0,0
2018-05-27 18:50:45,18.0,26.889675,0.12669,9.892727,26.652668,26.651658,22.894002,46612.0,80672.0,32.0,0.0004349999999999,80672.0,81200.0,92.2,81200.0,1742281896.0,7635730431.0,2150039552.0,2368208896.0,276824064.0,0
2018-05-27 18:50:46,18.0,26.88456,0.125898,9.892727,26.652668,26.651658,22.894002,46630.0,80726.0,32.0,0.0004349999999999,80726.0,81200.0,98.9,81200.0,1790347760.0,7635730431.0,2150039552.0,2368274432.0,276824064.0,0
2018-05-27 18:50:47,18.0,26.869068,0.125898,9.892727,26.66502,26.711492,22.918966,46630.0,80711.0,32.0,0.0004349999999999,80711.0,81200.0,99.4,81200.0,1819761296.0,7635730431.0,2150039552.0,2368274432.0,276824064.0,0
2018-05-27 18:50:48,18.0,26.853601,0.125898,9.892727,26.66502,26.711492,22.918966,46630.0,80695.0,32.0,0.0004349999999999,80695.0,81200.0,99.1,81200.0,1866694352.0,7635730431.0,2150039552.0,2368274432.0,276824064.0,0
2018-05-27 18:50:49,18.0,26.838134000000004,0.125898,9.892727,26.66502,26.711492,22.918966,46630.0,80688.0,32.0,0.0004349999999999,80688.0,81200.0,98.6,81200.0,1909534784.0,7635730431.0,2150039552.0,2368274432.0,276824064.0,0
2018-05-27 18:50:50,18.0,26.892296,0.117711,9.892727,26.66502,26.711492,22.918966,46751.0,80672.0,32.0,0.0004349999999999,80672.0,81200.0,86.0,81200.0,1919096600.0,7635730431.0,2150039552.0,2349924352.0,264241152.0,0
2018-05-27 18:50:51,18.0,26.8849,0.117749,9.892727,26.66502,26.711492,22.918966,46765.0,80719.0,32.0,0.0004349999999999,80719.0,81200.0,99.2,81200.0,1965619472.0,7635730431.0,2150039552.0,2349924352.0,264241152.0,0
2018-05-27 18:50:52,18.0,26.869427,0.117749,9.892727,26.670557,26.73456,22.941575,46765.0,80711.0,32.0,0.0004349999999999,80711.0,81200.0,98.9,81200.0,2011509960.0,7635730431.0,2150039552.0,2349924352.0,264241152.0,0
2018-05-27 18:50:53,18.0,26.854012,0.117749,9.892727,26.670557,26.73456,22.941575,46765.0,80696.0,32.0,0.0004349999999999,80696.0,81200.0,99.3,81200.0,2041251536.0,7635730431.0,2150039552.0,2349924352.0,264241152.0,0
2018-05-27 18:50:54,18.0,26.83859600000001,0.117749,9.892727,26.670557,26.73456,22.941575,46765.0,80681.0,32.0,0.0004349999999999,80681.0,81200.0,99.1,81200.0,2087138240.0,7635730431.0,2150039552.0,2349924352.0,264241152.0,0
2018-05-27 18:50:55,18.0,26.891453,0.1373349999999999,9.892727,26.670557,26.73456,22.941575,46884.0,80673.0,32.0,0.0004349999999999,80673.0,81200.0,93.1,81200.0,2100965888.0,7635730431.0,2150039552.0,2337341440.0,257425408.0,0
2018-05-27 18:50:56,18.0,26.881785,0.13724,9.892727,26.670557,26.73456,22.941575,46894.0,80726.0,32.0,0.0004349999999999,80726.0,81200.0,99.4,81200.0,2135787016.0,7635730431.0,2150039552.0,2337341440.0,257425408.0,0
2018-05-27 18:50:57,18.0,26.866377000000004,0.13724,9.892727,26.656168,26.659837,22.957412,46894.0,80711.0,32.0,0.0004349999999999,80711.0,81200.0,98.5,81200.0,1688565880.0,7635730431.0,2150039552.0,2325282816.0,251133952.0,0
2018-05-27 18:50:58,18.0,26.850995,0.13724,9.892727,26.656168,26.659837,22.957412,46894.0,80703.0,32.0,0.0004349999999999,80703.0,81200.0,98.9,81200.0,1731718224.0,7635730431.0,2150039552.0,2325282816.0,251133952.0,0
2018-05-27 18:50:59,18.0,26.835632,0.13724,9.892727,26.656168,26.659837,22.957412,46894.0,80688.0,32.0,0.0004349999999999,80688.0,81200.0,99.4,81200.0,1764235760.0,7635730431.0,2150039552.0,2325282816.0,251133952.0,0
2018-05-27 18:51:00,18.0,26.886047,0.153955,9.892727,26.656168,26.659837,22.957412,47009.0,80673.0,32.0,0.0004349999999999,80673.0,81200.0,93.7,81200.0,1892149176.0,7635730431.0,2150039552.0,2321612800.0,253231104.0,0
2018-05-27 18:51:01,18.0,26.880986,0.153358,9.892727,26.656168,26.659837,22.957412,47027.0,80726.0,32.0,0.0004349999999999,80726.0,81200.0,99.0,81200.0,1935884560.0,7635730431.0,2150039552.0,2321612800.0,253231104.0,0
2018-05-27 18:51:02,18.0,26.865625,0.153358,9.892727,26.65524000000001,26.655053,22.977592,47027.0,80711.0,32.0,0.0004349999999999,80711.0,81200.0,99.4,81200.0,1968494360.0,7635730431.0,2150039552.0,2321612800.0,253231104.0,0
2018-05-27 18:51:03,18.0,26.850285,0.153358,9.892727,26.65524000000001,26.655053,22.977592,47027.0,80696.0,32.0,0.0004349999999999,80696.0,81200.0,99.2,81200.0,2013178144.0,7635730431.0,2150039552.0,2321612800.0,253231104.0,0
2018-05-27 18:51:04,18.0,26.834956,0.153358,9.892727,26.65524000000001,26.655053,22.977592,47027.0,80688.0,32.0,0.0004349999999999,80688.0,81200.0,99.0,81200.0,2056189040.0,7635730431.0,2150039552.0,2321612800.0,253231104.0,0
2018-05-27 18:51:05,18.0,26.885232,0.159755,9.892727,26.65524000000001,26.655053,22.977592,47142.0,80673.0,32.0,0.0004349999999999,80673.0,81200.0,93.0,81200.0,1734470800.0,7635730431.0,2150039552.0,2335768576.0,272629760.0,0
2018-05-27 18:51:06,18.0,26.882462,0.158325,9.892727,26.65524000000001,26.655053,22.977592,47164.0,80719.0,32.0,0.0004349999999999,80719.0,81200.0,99.1,81200.0,1779222872.0,7635730431.0,2150039552.0,2335768576.0,272629760.0,0
2018-05-27 18:51:07,18.0,26.867146,0.158325,9.892727,26.667549,26.714615,23.002093,47164.0,80711.0,32.0,0.0004349999999999,80711.0,81200.0,98.9,81200.0,1826753360.0,7635730431.0,2150039552.0,2335768576.0,272629760.0,0
2018-05-27 18:51:08,18.0,26.851816,0.158325,9.892727,26.667549,26.714615,23.002093,47164.0,80696.0,32.0,0.0004349999999999,80696.0,81200.0,98.9,81200.0,1857489264.0,7635730431.0,2150039552.0,2335768576.0,272629760.0,0
2018-05-27 18:51:09,18.0,26.836569,0.158325,9.892727,26.667549,26.714615,23.002093,47164.0,80681.0,32.0,0.0004349999999999,80681.0,81200.0,99.3,81200.0,1902573512.0,7635730431.0,2150039552.0,2335768576.0,272629760.0,0
2018-05-27 18:51:10,18.0,26.888965,0.152659,10.459444,26.667549,26.714615,23.002093,47283.0,80673.0,32.0,0.0004349999999999,80673.0,81200.0,86.9,81200.0,1985972416.0,7635730431.0,2150039552.0,2372468736.0,264241152.0,0
2018-05-27 18:51:11,18.0,26.879374,0.15237,10.459444,26.667549,26.714615,23.002093,47293.0,80726.0,32.0,0.0004349999999999,80726.0,81200.0,98.5,81200.0,2021039112.0,7635730431.0,2150039552.0,2372468736.0,264241152.0,0
2018-05-27 18:51:12,18.0,26.864116,0.15237,10.459444,26.65321,26.641487,23.017594,47293.0,80711.0,32.0,0.0004349999999999,80711.0,81200.0,99.2,81200.0,2066345560.0,7635730431.0,2150039552.0,2372468736.0,264241152.0,0
2018-05-27 18:51:13,18.0,26.848855,0.15237,10.459444,26.65321,26.641487,23.017594,47293.0,80703.0,32.0,0.0004349999999999,80703.0,81200.0,99.2,81200.0,2111421904.0,7635730431.0,2150039552.0,2372468736.0,264241152.0,0
2018-05-27 18:51:14,18.0,26.833624,0.15237,10.459444,26.65321,26.641487,23.017594,47293.0,80688.0,32.0,0.0004349999999999,80688.0,81200.0,99.2,81200.0,2142087264.0,7635730431.0,2150039552.0,2372468736.0,264241152.0,0
2018-05-27 18:51:15,-1.0,26.872281,0.170895,10.459444,26.65321,26.641487,23.017594,47388.0,80673.0,-1.0,0.0004349999999999,80673.0,81200.0,-1.0,81200.0,2174950872.0,7635730431.0,2150039552.0,2378760192.0,270532608.0,0
2018-05-27 18:51:16,18.0,26.88086,0.167714,10.459444,26.65321,26.641487,23.017594,47430.0,80726.0,32.0,0.0004349999999999,80726.0,81200.0,92.4,81200.0,1727396152.0,7635730431.0,2150039552.0,2420178944.0,269484032.0,0
2018-05-27 18:51:17,18.0,26.865636,0.167714,10.459444,26.665554,26.702134,23.041873,47430.0,80711.0,32.0,0.0004349999999999,80711.0,81200.0,99.2,81200.0,1759020360.0,7635730431.0,2150039552.0,2420178944.0,269484032.0,0
2018-05-27 18:51:18,18.0,26.850424,0.167714,10.459444,26.665554,26.702134,23.041873,47430.0,80696.0,32.0,0.0004349999999999,80696.0,81200.0,98.7,81200.0,1802617752.0,7635730431.0,2150039552.0,2420178944.0,269484032.0,0
2018-05-27 18:51:19,18.0,26.835231,0.167714,10.459444,26.665554,26.702134,23.041873,47430.0,80688.0,32.0,0.0004349999999999,80688.0,81200.0,99.2,81200.0,1845765424.0,7635730431.0,2150039552.0,2420178944.0,269484032.0,0
2018-05-27 18:51:20,18.0,26.870372,0.183907,10.459444,26.665554,26.702134,23.041873,47519.0,80673.0,32.0,0.000349,80673.0,81200.0,99.1,81200.0,1867704616.0,7635730431.0,2150039552.0,2421227520.0,270532608.0,0
2018-05-27 18:51:21,18.0,26.883457,0.178119,10.459444,26.665554,26.702134,23.041873,47569.0,80718.0,32.0,0.000349,80718.0,81200.0,92.8,81200.0,1912801304.0,7635730431.0,2150039552.0,2421227520.0,270532608.0,0
2018-05-27 18:51:22,18.0,26.868264,0.178119,10.459444,26.684304,26.789915,23.068234,47569.0,80711.0,32.0,0.000349,80711.0,81200.0,99.1,81200.0,1958591264.0,7635730431.0,2150039552.0,2421227520.0,270532608.0,0
2018-05-27 18:51:23,18.0,26.8531,0.178119,10.459444,26.684304,26.789915,23.068234,47569.0,80695.0,32.0,0.000349,80695.0,81200.0,99.2,81200.0,1988469680.0,7635730431.0,2150039552.0,2421227520.0,270532608.0,0
2018-05-27 18:51:24,18.0,26.837951,0.178119,10.459444,26.684304,26.789915,23.068234,47569.0,80680.0,32.0,0.000349,80680.0,81200.0,98.9,81200.0,2034354248.0,7635730431.0,2150039552.0,2421227520.0,270532608.0,0
2018-05-27 18:51:25,18.0,26.889903000000004,0.185221,10.459444,26.684304,26.789915,23.068234,47688.0,80672.0,32.0,0.000349,80672.0,81200.0,98.9,81200.0,1980219616.0,7635730431.0,2150039552.0,2394488832.0,251133952.0,0
2018-05-27 18:51:26,18.0,26.881534,0.172849,10.459444,26.684304,26.789915,23.068234,47700.0,80726.0,32.0,0.000349,80726.0,81200.0,93.8,81200.0,2014898440.0,7635730431.0,2150039552.0,2394488832.0,251133952.0,0
2018-05-27 18:51:27,18.0,26.86639000000001,0.172849,10.459444,26.676299,26.742748,23.085584,47700.0,80710.0,32.0,0.000349,80710.0,81200.0,99.1,81200.0,2060144584.0,7635730431.0,2150039552.0,2394488832.0,251133952.0,0
2018-05-27 18:51:28,18.0,26.851263,0.172849,10.459444,26.676299,26.742748,23.085584,47700.0,80703.0,32.0,0.000349,80703.0,81200.0,99.4,81200.0,2104799824.0,7635730431.0,2150039552.0,2394488832.0,251133952.0,0
2018-05-27 18:51:29,18.0,26.836158,0.172849,10.459444,26.676299,26.742748,23.085584,47700.0,80688.0,32.0,0.000349,80688.0,81200.0,99.1,81200.0,2135836632.0,7635730431.0,2150039552.0,2394488832.0,251133952.0,0
2018-05-27 18:51:30,18.0,26.880097,0.172677,9.331963,26.676299,26.742748,23.085584,47805.0,80672.0,32.0,0.000349,80672.0,81200.0,98.3,81200.0,2120780552.0,7635730431.0,2150039552.0,2384003072.0,247988224.0,0
2018-05-27 18:51:31,18.0,26.880739,0.17057,9.331963,26.676299,26.742748,23.085584,47833.0,80725.0,32.0,0.000349,80725.0,81200.0,85.8,81200.0,2164879080.0,7635730431.0,2150039552.0,2384003072.0,247988224.0,0
2018-05-27 18:51:32,18.0,26.865636,0.17057,9.331963,26.675038,26.731334000000004,23.105055,47833.0,80710.0,32.0,0.000349,80710.0,81200.0,99.2,81200.0,2197507984.0,7635730431.0,2150039552.0,2384003072.0,247988224.0,0
2018-05-27 18:51:33,18.0,26.850565000000003,0.17057,9.331963,26.675038,26.731334000000004,23.105055,47833.0,80695.0,32.0,0.000349,80695.0,81200.0,98.3,81200.0,1693038976.0,7635730431.0,2150039552.0,2374565888.0,245366784.0,0
2018-05-27 18:51:34,18.0,26.835492,0.17057,9.331963,26.675038,26.731334000000004,23.105055,47833.0,80687.0,32.0,0.000349,80687.0,81200.0,99.3,81200.0,1738664496.0,7635730431.0,2150039552.0,2374565888.0,245366784.0,0
2018-05-27 18:51:35,18.0,26.866984,0.181667,9.331963,26.675038,26.731334000000004,23.105055,47916.0,80672.0,32.0,0.000349,80672.0,81200.0,97.6,81200.0,1749609080.0,7635730431.0,2150039552.0,2373517312.0,251133952.0,0
2018-05-27 18:51:36,18.0,26.87545900000001,0.17853,9.331963,26.675038,26.731334000000004,23.105055,47958.0,80657.0,32.0,0.000349,80657.0,81200.0,94.6,81200.0,1795403056.0,7635730431.0,2150039552.0,2373517312.0,251133952.0,0
2018-05-27 18:51:37,18.0,26.868248,0.177599,9.331963,26.693632,26.81678,23.131065,47972.0,80710.0,32.0,0.000349,80710.0,81200.0,99.3,81200.0,1840776056.0,7635730431.0,2150039552.0,2373517312.0,251133952.0,0
2018-05-27 18:51:38,18.0,26.853213,0.177599,9.331963,26.693632,26.81678,23.131065,47972.0,80695.0,32.0,0.000349,80695.0,81200.0,98.8,81200.0,1871443960.0,7635730431.0,2150039552.0,2373517312.0,251133952.0,0
2018-05-27 18:51:39,18.0,26.838191,0.177599,9.331963,26.693632,26.81678,23.131065,47972.0,80680.0,32.0,0.000349,80680.0,81200.0,98.5,81200.0,1916819080.0,7635730431.0,2150039552.0,2373517312.0,251133952.0,0
2018-05-27 18:51:40,18.0,26.870711,0.192469,9.331963,26.693632,26.81678,23.131065,48057.0,80672.0,32.0,0.000349,80672.0,81200.0,98.0,81200.0,1855324808.0,7635730431.0,2150039552.0,2377187328.0,261619712.0,0
2018-05-27 18:51:41,18.0,26.880836,0.188959,9.331963,26.693632,26.81678,23.131065,48102.0,80657.0,32.0,0.000349,80657.0,81200.0,95.3,81200.0,1888570912.0,7635730431.0,2150039552.0,2377187328.0,261619712.0,0
2018-05-27 18:51:42,18.0,26.866388,0.18891,9.331963,26.685473,26.767465,23.148068,48103.0,80710.0,32.0,0.000349,80710.0,81200.0,98.4,81200.0,1932863920.0,7635730431.0,2150039552.0,2377187328.0,261619712.0,0
2018-05-27 18:51:43,18.0,26.85139,0.18891,9.331963,26.685473,26.767465,23.148068,48103.0,80702.0,32.0,0.000349,80702.0,81200.0,99.4,81200.0,1979881072.0,7635730431.0,2150039552.0,2377187328.0,261619712.0,0
2018-05-27 18:51:44,18.0,26.836412,0.18891,9.331963,26.685473,26.767465,23.148068,48103.0,80687.0,32.0,0.000349,80687.0,81200.0,99.2,81200.0,2012195072.0,7635730431.0,2150039552.0,2377187328.0,261619712.0,0
2018-05-27 18:51:45,18.0,26.885558000000003,0.173485,9.331963,26.685473,26.767465,23.148068,48218.0,80672.0,32.0,0.000349,80672.0,81200.0,97.0,81200.0,1972302000.0,7635730431.0,2150039552.0,2356740096.0,247463936.0,0
2018-05-27 18:51:46,18.0,26.879506,0.172319,9.331963,26.685473,26.767465,23.148068,48234.0,80725.0,32.0,0.000349,80725.0,81200.0,93.9,81200.0,2018839760.0,7635730431.0,2150039552.0,2356740096.0,247463936.0,0
2018-05-27 18:51:47,18.0,26.864533,0.172319,9.331963,26.677449,26.722093,23.164976,48234.0,80710.0,32.0,0.000349,80710.0,81200.0,99.3,81200.0,2049853056.0,7635730431.0,2150039552.0,2356740096.0,247463936.0,0
2018-05-27 18:51:48,18.0,26.84958,0.172319,9.331963,26.677449,26.722093,23.164976,48234.0,80695.0,32.0,0.000349,80695.0,81200.0,98.8,81200.0,2094953816.0,7635730431.0,2150039552.0,2356740096.0,247463936.0,0
2018-05-27 18:51:49,18.0,26.834647,0.172319,9.331963,26.677449,26.722093,23.164976,48234.0,80687.0,32.0,0.000349,80687.0,81200.0,99.4,81200.0,2138826200.0,7635730431.0,2150039552.0,2356740096.0,247463936.0,0
2018-05-27 18:51:50,18.0,26.884758,0.162368,9.331963,26.677449,26.722093,23.164976,48351.0,80672.0,32.0,0.000349,80672.0,81200.0,95.2,81200.0,1773894600.0,7635730431.0,2150039552.0,2369323008.0,266338304.0,0
2018-05-27 18:51:51,18.0,26.88094,0.16149,9.331963,26.677449,26.722093,23.164976,48371.0,80718.0,32.0,0.000349,80718.0,81200.0,87.0,81200.0,1820780656.0,7635730431.0,2150039552.0,2369323008.0,266338304.0,0
2018-05-27 18:51:52,18.0,26.86600300000001,0.16149,9.331963,26.689392,26.776295,23.188438,48371.0,80710.0,32.0,0.000349,80710.0,81200.0,99.3,81200.0,1865230472.0,7635730431.0,2150039552.0,2369323008.0,266338304.0,0
2018-05-27 18:51:53,18.0,26.851082,0.16149,9.331963,26.689392,26.776295,23.188438,48371.0,80695.0,32.0,0.000349,80695.0,81200.0,98.5,81200.0,1897089520.0,7635730431.0,2150039552.0,2369323008.0,266338304.0,0
2018-05-27 18:51:54,18.0,26.836178000000004,0.16149,9.331963,26.689392,26.776295,23.188438,48371.0,80680.0,32.0,0.000349,80680.0,81200.0,98.5,81200.0,1940285464.0,7635730431.0,2150039552.0,2369323008.0,266338304.0,0
2018-05-27 18:51:55,18.0,26.880658,0.171544,9.331963,26.689392,26.776295,23.188438,48478.0,80673.0,32.0,0.000349,80673.0,81200.0,96.0,81200.0,1943756552.0,7635730431.0,2150039552.0,2409168896.0,262144000.0,0
2018-05-27 18:51:56,18.0,26.880168,0.168159,9.331963,26.689392,26.776295,23.188438,48504.0,80727.0,32.0,0.000349,80727.0,81200.0,95.8,81200.0,1981378384.0,7635730431.0,2150039552.0,2409168896.0,262144000.0,0
2018-05-27 18:51:57,18.0,26.865283,0.168159,9.331963,26.68791400000001,26.7622,23.207339,48504.0,80711.0,32.0,0.000349,80711.0,81200.0,98.9,81200.0,2027040296.0,7635730431.0,2150039552.0,2409168896.0,262144000.0,0
2018-05-27 18:51:58,18.0,26.850404,0.168159,9.331963,26.68791400000001,26.7622,23.207339,48504.0,80704.0,32.0,0.000349,80704.0,81200.0,99.3,81200.0,2070032728.0,7635730431.0,2150039552.0,2409168896.0,262144000.0,0
2018-05-27 18:51:59,18.0,26.835552000000003,0.168159,9.331963,26.68791400000001,26.7622,23.207339,48504.0,80689.0,32.0,0.000349,80689.0,81200.0,99.1,81200.0,2101227840.0,7635730431.0,2150039552.0,2409168896.0,262144000.0,0
2018-05-27 18:52:00,18.0,26.876572,0.146723,9.331963,26.68791400000001,26.7622,23.207339,48605.0,80673.0,32.0,0.000349,80673.0,81200.0,95.1,81200.0,2096963576.0,7635730431.0,2150039552.0,2414411776.0,267386880.0,0
2018-05-27 18:52:01,18.0,26.878294,0.144846,9.331963,26.68791400000001,26.7622,23.207339,48635.0,80727.0,32.0,0.000349,80727.0,81200.0,97.0,81200.0,2139809920.0,7635730431.0,2150039552.0,2414411776.0,267386880.0,0
2018-05-27 18:52:02,18.0,26.863454,0.144846,9.331963,26.67985,26.717249,23.223919,48635.0,80712.0,32.0,0.000349,80712.0,81200.0,99.2,81200.0,2172579968.0,7635730431.0,2150039552.0,2414411776.0,267386880.0,0
2018-05-27 18:52:03,18.0,26.848618,0.144846,9.331963,26.67985,26.717249,23.223919,48635.0,80696.0,32.0,0.000349,80696.0,81200.0,98.8,81200.0,2215895944.0,7635730431.0,2150039552.0,2414411776.0,267386880.0,0
2018-05-27 18:52:04,18.0,26.833801,0.144846,9.331963,26.67985,26.717249,23.223919,48635.0,80689.0,32.0,0.000349,80689.0,81200.0,98.6,81200.0,1715628872.0,7635730431.0,2150039552.0,2385575936.0,245891072.0,0
2018-05-27 18:52:05,18.0,26.873595,0.161618,9.331963,26.67985,26.717249,23.223919,48734.0,80673.0,32.0,0.000349,80673.0,81200.0,95.5,81200.0,1794052192.0,7635730431.0,2150039552.0,2385051648.0,252182528.0,0
2018-05-27 18:52:06,18.0,26.876419,0.160071,9.331963,26.67985,26.717249,23.223919,48766.0,80658.0,32.0,0.000349,80658.0,81200.0,96.1,81200.0,1838105960.0,7635730431.0,2150039552.0,2385051648.0,252182528.0,0
2018-05-27 18:52:07,18.0,26.866028000000004,0.159647,9.331963,26.698364,26.80382100000001,23.249271,48774.0,80711.0,32.0,0.000349,80711.0,81200.0,99.4,81200.0,1884922488.0,7635730431.0,2150039552.0,2385051648.0,252182528.0,0
2018-05-27 18:52:08,18.0,26.851232,0.159647,9.331963,26.698364,26.80382100000001,23.249271,48774.0,80696.0,32.0,0.000349,80696.0,81200.0,99.2,81200.0,1916086752.0,7635730431.0,2150039552.0,2385051648.0,252182528.0,0
2018-05-27 18:52:09,18.0,26.836461,0.159647,9.331963,26.698364,26.80382100000001,23.249271,48774.0,80681.0,32.0,0.000349,80681.0,81200.0,98.4,81200.0,1959419192.0,7635730431.0,2150039552.0,2385051648.0,252182528.0,0
2018-05-27 18:52:10,18.0,26.871744,0.158845,9.331963,26.698364,26.80382100000001,23.249271,48865.0,80673.0,32.0,0.000349,80673.0,81200.0,94.2,81200.0,1894199064.0,7635730431.0,2150039552.0,2368274432.0,242221056.0,0
2018-05-27 18:52:11,18.0,26.871267,0.15712,9.331963,26.698364,26.80382100000001,23.249271,48891.0,80658.0,32.0,0.000349,80658.0,81200.0,91.9,81200.0,1926397584.0,7635730431.0,2150039552.0,2368274432.0,242221056.0,0
2018-05-27 18:52:12,18.0,26.865285,0.15614,9.331963,26.696738,26.787524,23.267835,48907.0,80711.0,32.0,0.000349,80711.0,81200.0,98.8,81200.0,1971949184.0,7635730431.0,2150039552.0,2368274432.0,242221056.0,0
2018-05-27 18:52:13,18.0,26.850544,0.15614,9.331963,26.696738,26.787524,23.267835,48907.0,80704.0,32.0,0.000349,80704.0,81200.0,99.4,81200.0,2015737608.0,7635730431.0,2150039552.0,2368274432.0,242221056.0,0
2018-05-27 18:52:14,18.0,26.835807,0.15614,9.331963,26.696738,26.787524,23.267835,48907.0,80689.0,32.0,0.000349,80689.0,81200.0,98.3,81200.0,2047617544.0,7635730431.0,2150039552.0,2368274432.0,242221056.0,0
2018-05-27 18:52:15,18.0,26.888548,0.143287,9.331963,26.696738,26.787524,23.267835,49030.0,80673.0,32.0,0.000349,80673.0,81200.0,95.2,81200.0,1982237744.0,7635730431.0,2150039552.0,2360410112.0,241172480.0,0
2018-05-27 18:52:16,18.0,26.877095,0.143652,9.331963,26.696738,26.787524,23.267835,49036.0,80727.0,32.0,0.000349,80727.0,81200.0,96.7,81200.0,2027490248.0,7635730431.0,2150039552.0,2360410112.0,241172480.0,0
2018-05-27 18:52:17,18.0,26.862383,0.143652,9.331963,26.681917,26.708566,23.281863,49036.0,80711.0,32.0,0.000349,80711.0,81200.0,99.3,81200.0,2059692272.0,7635730431.0,2150039552.0,2360410112.0,241172480.0,0
2018-05-27 18:52:18,18.0,26.847671,0.143652,9.331963,26.681917,26.708566,23.281863,49036.0,80696.0,32.0,0.000349,80696.0,81200.0,99.0,81200.0,2102859008.0,7635730431.0,2150039552.0,2360410112.0,241172480.0,0
2018-05-27 18:52:19,18.0,26.832988,0.143652,9.331963,26.681917,26.708566,23.281863,49036.0,80689.0,32.0,0.000349,80689.0,81200.0,99.2,81200.0,2146855912.0,7635730431.0,2150039552.0,2360410112.0,241172480.0,0
2018-05-27 18:52:20,18.0,26.875737,0.154081,9.331963,26.681917,26.708566,23.281863,49141.0,80673.0,32.0,0.000349,80673.0,81200.0,94.5,81200.0,1706433504.0,7635730431.0,2150039552.0,2379284480.0,266862592.0,0
2018-05-27 18:52:21,18.0,26.878531,0.152046,9.331963,26.681917,26.708566,23.281863,49173.0,80719.0,32.0,0.000349,80719.0,81200.0,96.7,81200.0,1751725168.0,7635730431.0,2150039552.0,2379284480.0,266862592.0,0
2018-05-27 18:52:22,18.0,26.863842,0.152046,9.331963,26.693786,26.76385,23.304678,49173.0,80711.0,32.0,0.000349,80711.0,81200.0,99.1,81200.0,1798000856.0,7635730431.0,2150039552.0,2379284480.0,266862592.0,0
2018-05-27 18:52:23,18.0,26.84918,0.152046,9.331963,26.693786,26.76385,23.304678,49173.0,80696.0,32.0,0.000349,80696.0,81200.0,99.3,81200.0,1828361408.0,7635730431.0,2150039552.0,2379284480.0,266862592.0,0
2018-05-27 18:52:24,18.0,26.834525,0.152046,9.331963,26.693786,26.76385,23.304678,49173.0,80681.0,32.0,0.000349,80681.0,81200.0,99.2,81200.0,1872425672.0,7635730431.0,2150039552.0,2379284480.0,266862592.0,0
2018-05-27 18:52:25,18.0,26.881517,0.160019,9.610955,26.693786,26.76385,23.304678,49286.0,80673.0,32.0,0.000349,80673.0,81200.0,95.3,81200.0,1918704904.0,7635730431.0,2150039552.0,2417033216.0,257949696.0,0
2018-05-27 18:52:26,18.0,26.877775,0.151605,9.610955,26.693786,26.76385,23.304678,49306.0,80726.0,32.0,0.000349,80726.0,81200.0,98.0,81200.0,1951176448.0,7635730431.0,2150039552.0,2417033216.0,257949696.0,0
2018-05-27 18:52:27,18.0,26.863129,0.151605,9.610955,26.692235,26.750749,23.322935,49306.0,80711.0,32.0,0.000349,80711.0,81200.0,99.1,81200.0,1996986896.0,7635730431.0,2150039552.0,2417033216.0,257949696.0,0
2018-05-27 18:52:28,18.0,26.848508,0.151605,9.610955,26.692235,26.750749,23.322935,49306.0,80704.0,32.0,0.000349,80704.0,81200.0,99.1,81200.0,2039616752.0,7635730431.0,2150039552.0,2417033216.0,257949696.0,0
2018-05-27 18:52:29,18.0,26.833892,0.151605,9.610955,26.692235,26.750749,23.322935,49306.0,80688.0,32.0,0.000349,80688.0,81200.0,98.6,81200.0,2072559544.0,7635730431.0,2150039552.0,2417033216.0,257949696.0,0
2018-05-27 18:52:30,18.0,26.867691,0.12802,9.331963,26.692235,26.750749,23.322935,49395.0,80673.0,32.0,0.000349,80673.0,81200.0,94.0,81200.0,1926397128.0,7635730431.0,2150039552.0,2423848960.0,264765440.0,0
2018-05-27 18:52:31,18.0,26.874833,0.118641,9.331963,26.692235,26.750749,23.322935,49435.0,80726.0,32.0,0.000349,80726.0,81200.0,92.4,81200.0,1972916456.0,7635730431.0,2150039552.0,2423848960.0,264765440.0,0
2018-05-27 18:52:32,18.0,26.860236,0.118641,9.331963,26.677488,26.674732,23.336658,49435.0,80711.0,32.0,0.000349,80711.0,81200.0,99.2,81200.0,2002862824.0,7635730431.0,2150039552.0,2423848960.0,264765440.0,0
2018-05-27 18:52:33,18.0,26.845646,0.118641,9.331963,26.677488,26.674732,23.336658,49435.0,80696.0,32.0,0.000349,80696.0,81200.0,99.0,81200.0,2048445800.0,7635730431.0,2150039552.0,2423848960.0,264765440.0,0
2018-05-27 18:52:34,18.0,26.831079,0.118641,9.331963,26.677488,26.674732,23.336658,49435.0,80689.0,32.0,0.000349,80689.0,81200.0,98.3,81200.0,2092879344.0,7635730431.0,2150039552.0,2423848960.0,264765440.0,0
2018-05-27 18:52:35,18.0,26.882155,0.129966,9.452163,26.677488,26.674732,23.336658,49556.0,80673.0,32.0,0.000349,80673.0,81200.0,94.1,81200.0,2079789280.0,7635730431.0,2150039552.0,2404974592.0,253231104.0,0
2018-05-27 18:52:36,18.0,26.877352,0.12896,9.452163,26.677488,26.674732,23.336658,49574.0,80719.0,32.0,0.000349,80719.0,81200.0,98.1,81200.0,2125669688.0,7635730431.0,2150039552.0,2404974592.0,253231104.0,0
2018-05-27 18:52:37,18.0,26.862779,0.12896,9.452163,26.696042,26.764703000000004,23.361386,49574.0,80712.0,32.0,0.000349,80712.0,81200.0,88.9,81200.0,2169851904.0,7635730431.0,2150039552.0,2404974592.0,253231104.0,0
2018-05-27 18:52:38,18.0,26.848239000000003,0.12896,9.452163,26.696042,26.764703000000004,23.361386,49574.0,80697.0,32.0,0.000349,80697.0,81200.0,99.3,81200.0,2201834768.0,7635730431.0,2150039552.0,2404974592.0,253231104.0,0
2018-05-27 18:52:39,18.0,26.833706,0.12896,9.452163,26.696042,26.764703000000004,23.361386,49574.0,80682.0,32.0,0.000349,80682.0,81200.0,99.2,81200.0,2244830112.0,7635730431.0,2150039552.0,2404974592.0,253231104.0,0
2018-05-27 18:52:40,18.0,26.87815800000001,0.1212829999999999,9.452163,26.696042,26.764703000000004,23.361386,49683.0,80674.0,32.0,0.000349,80674.0,81200.0,92.4,81200.0,2192870184.0,7635730431.0,2150039552.0,2397110272.0,252706816.0,0
2018-05-27 18:52:41,18.0,26.876606,0.1201619999999999,9.452163,26.696042,26.764703000000004,23.361386,49707.0,80727.0,32.0,0.000349,80727.0,81200.0,97.8,81200.0,2222986224.0,7635730431.0,2150039552.0,2397110272.0,252706816.0,0
2018-05-27 18:52:42,18.0,26.862082,0.1201619999999999,9.452163,26.694454,26.751534000000003,23.379328,49707.0,80712.0,32.0,0.000349,80712.0,81200.0,98.5,81200.0,1738628896.0,7635730431.0,2150039552.0,2362507264.0,225443840.0,0
2018-05-27 18:52:43,18.0,26.847564,0.1201619999999999,9.452163,26.694454,26.751534000000003,23.379328,49707.0,80705.0,32.0,0.000349,80705.0,81200.0,99.0,81200.0,1782978176.0,7635730431.0,2150039552.0,2362507264.0,225443840.0,0
2018-05-27 18:52:44,18.0,26.833072,0.1201619999999999,9.452163,26.694454,26.751534000000003,23.379328,49707.0,80689.0,32.0,0.000349,80689.0,81200.0,99.4,81200.0,1813263040.0,7635730431.0,2150039552.0,2362507264.0,225443840.0,0
2018-05-27 18:52:45,18.0,26.875245,0.1220089999999999,9.452163,26.694454,26.751534000000003,23.379328,49812.0,80674.0,32.0,0.000349,80674.0,81200.0,94.5,81200.0,1889212632.0,7635730431.0,2150039552.0,2346254336.0,216006656.0,0
2018-05-27 18:52:46,18.0,26.874772,0.120041,9.452163,26.694454,26.751534000000003,23.379328,49838.0,80727.0,32.0,0.000349,80727.0,81200.0,98.3,81200.0,1936242360.0,7635730431.0,2150039552.0,2346254336.0,216006656.0,0
2018-05-27 18:52:47,18.0,26.860287,0.120041,9.452163,26.686281,26.707436,23.394955,49838.0,80712.0,32.0,0.000349,80712.0,81200.0,99.3,81200.0,1968251768.0,7635730431.0,2150039552.0,2346254336.0,216006656.0,0
2018-05-27 18:52:48,18.0,26.845824,0.120041,9.452163,26.686281,26.707436,23.394955,49838.0,80697.0,32.0,0.000349,80697.0,81200.0,99.1,81200.0,2013257408.0,7635730431.0,2150039552.0,2346254336.0,216006656.0,0
2018-05-27 18:52:49,18.0,26.831373,0.120041,9.452163,26.686281,26.707436,23.394955,49838.0,80689.0,32.0,0.000349,80689.0,81200.0,98.5,81200.0,2059458688.0,7635730431.0,2150039552.0,2346254336.0,216006656.0,0
2018-05-27 18:52:50,18.0,26.882026,0.114594,9.452163,26.686281,26.707436,23.394955,49959.0,80673.0,32.0,0.000349,80673.0,81200.0,92.8,81200.0,2157266720.0,7635730431.0,2150039552.0,2391343104.0,267911168.0,0
2018-05-27 18:52:51,18.0,26.877262,0.100146,9.331963,26.686281,26.707436,23.394955,49977.0,80719.0,32.0,0.000349,80719.0,81200.0,91.8,81200.0,2206561384.0,7635730431.0,2150039552.0,2391343104.0,267911168.0,0
2018-05-27 18:52:52,18.0,26.862813,0.100146,9.331963,26.70469000000001,26.794792,23.41936,49977.0,80712.0,32.0,0.000349,80712.0,81200.0,95.8,81200.0,1723769512.0,7635730431.0,2150039552.0,2332098560.0,215482368.0,0
2018-05-27 18:52:53,18.0,26.848385,0.100146,9.331963,26.70469000000001,26.794792,23.41936,49977.0,80696.0,32.0,0.000349,80696.0,81200.0,98.6,81200.0,1755614480.0,7635730431.0,2150039552.0,2332098560.0,215482368.0,0
2018-05-27 18:52:54,18.0,26.833966,0.100146,9.331963,26.70469000000001,26.794792,23.41936,49977.0,80681.0,32.0,0.000349,80681.0,81200.0,99.0,81200.0,1801259944.0,7635730431.0,2150039552.0,2332098560.0,215482368.0,0
2018-05-27 18:52:55,18.0,26.884493,0.119157,9.331963,26.70469000000001,26.794792,23.41936,50098.0,80673.0,32.0,0.000349,80673.0,81200.0,94.9,81200.0,1966206160.0,7635730431.0,2150039552.0,2372468736.0,262144000.0,0
2018-05-27 18:52:56,18.0,26.877592,0.11875,9.331963,26.70469000000001,26.794792,23.41936,50112.0,80658.0,32.0,0.000349,80658.0,81200.0,98.8,81200.0,1998671568.0,7635730431.0,2150039552.0,2372468736.0,262144000.0,0
2018-05-27 18:52:57,18.0,26.863182,0.11875,9.331963,26.709571,26.8112,23.439197,50112.0,80643.0,32.0,0.000349,80643.0,81200.0,99.1,81200.0,2043751648.0,7635730431.0,2150039552.0,2372468736.0,262144000.0,0
2018-05-27 18:52:58,18.0,26.848775,0.11875,9.331963,26.709571,26.8112,23.439197,50112.0,80635.0,32.0,0.000349,80635.0,81200.0,99.0,81200.0,2088305392.0,7635730431.0,2150039552.0,2372468736.0,262144000.0,0
2018-05-27 18:52:59,18.0,26.834409,0.11875,9.331963,26.709571,26.8112,23.439197,50112.0,80620.0,32.0,0.000349,80620.0,81200.0,99.3,81200.0,2118947248.0,7635730431.0,2150039552.0,2372468736.0,262144000.0,0
2018-05-27 18:53:00,18.0,26.879449,0.1163299999999999,9.331963,26.709571,26.8112,23.439197,50223.0,80604.0,32.0,0.000349,80604.0,81200.0,92.4,81200.0,2127816088.0,7635730431.0,2150039552.0,2367750144.0,263716864.0,0
2018-05-27 18:53:01,18.0,26.874707,0.11617,9.331963,26.709571,26.8112,23.439197,50241.0,80726.0,32.0,0.000349,80726.0,81200.0,98.0,81200.0,2176507600.0,7635730431.0,2150039552.0,2367750144.0,263716864.0,0
2018-05-27 18:53:02,18.0,26.860337,0.11617,9.331963,26.694537,26.730349,23.452276,50241.0,80711.0,32.0,0.000349,80711.0,81200.0,98.8,81200.0,2208546592.0,7635730431.0,2150039552.0,2367750144.0,263716864.0,0
2018-05-27 18:53:03,18.0,26.845986,0.11617,9.331963,26.694537,26.730349,23.452276,50241.0,80696.0,32.0,0.000349,80696.0,81200.0,98.5,81200.0,1734104392.0,7635730431.0,2150039552.0,2361982976.0,264241152.0,0
2018-05-27 18:53:04,18.0,26.83166,0.11617,9.331963,26.694537,26.730349,23.452276,50241.0,80688.0,32.0,0.000349,80688.0,81200.0,98.9,81200.0,1775645600.0,7635730431.0,2150039552.0,2361982976.0,264241152.0,0
2018-05-27 18:53:05,18.0,26.866959,0.112291,9.331963,26.694537,26.730349,23.452276,50334.0,80673.0,32.0,0.000349,80673.0,81200.0,93.3,81200.0,1852806400.0,7635730431.0,2150039552.0,2348875776.0,257425408.0,0
2018-05-27 18:53:06,18.0,26.878248,0.110326,9.331963,26.694537,26.730349,23.452276,50382.0,80718.0,32.0,0.000349,80718.0,81200.0,98.8,81200.0,1901069472.0,7635730431.0,2150039552.0,2348875776.0,257425408.0,0
2018-05-27 18:53:07,18.0,26.863915,0.110326,9.331963,26.71942,26.847856,23.478579,50382.0,80711.0,32.0,0.000349,80711.0,81200.0,98.9,81200.0,1947597320.0,7635730431.0,2150039552.0,2348875776.0,257425408.0,0
2018-05-27 18:53:08,18.0,26.84959000000001,0.110326,9.331963,26.71942,26.847856,23.478579,50382.0,80696.0,32.0,0.000349,80696.0,81200.0,99.4,81200.0,1977948904.0,7635730431.0,2150039552.0,2348875776.0,257425408.0,0
2018-05-27 18:53:09,18.0,26.835291,0.110326,9.331963,26.71942,26.847856,23.478579,50382.0,80680.0,32.0,0.000349,80680.0,81200.0,96.3,81200.0,2023330968.0,7635730431.0,2150039552.0,2348875776.0,257425408.0,0
2018-05-27 18:53:10,18.0,26.868389,0.100322,9.331963,26.71942,26.847856,23.478579,50471.0,80673.0,32.0,0.000349,80673.0,81200.0,89.7,81200.0,2006464056.0,7635730431.0,2150039552.0,2359885824.0,274202624.0,0
2018-05-27 18:53:11,18.0,26.876979,0.099122,9.331963,26.71942,26.847856,23.478579,50514.0,80658.0,32.0,0.000349,80658.0,81200.0,96.4,81200.0,2037573344.0,7635730431.0,2150039552.0,2359885824.0,274202624.0,0
2018-05-27 18:53:12,18.0,26.863226,0.099152,9.331963,26.717446,26.828038,23.495872,50515.0,80711.0,32.0,0.000349,80711.0,81200.0,99.1,81200.0,2083607280.0,7635730431.0,2150039552.0,2359885824.0,274202624.0,0
2018-05-27 18:53:13,18.0,26.848939,0.099152,9.331963,26.717446,26.828038,23.495872,50515.0,80703.0,32.0,0.000349,80703.0,81200.0,98.2,81200.0,2128566688.0,7635730431.0,2150039552.0,2359885824.0,274202624.0,0
2018-05-27 18:53:14,18.0,26.834679,0.099152,9.331963,26.717446,26.828038,23.495872,50515.0,80688.0,32.0,0.000349,80688.0,81200.0,99.4,81200.0,2158371728.0,7635730431.0,2150039552.0,2359885824.0,274202624.0,0
2018-05-27 18:53:15,18.0,26.885725,0.095179,9.331963,26.717446,26.828038,23.495872,50638.0,80673.0,32.0,0.000349,80673.0,81200.0,90.4,81200.0,2139449072.0,7635730431.0,2150039552.0,2332098560.0,252182528.0,0
2018-05-27 18:53:16,18.0,26.874647,0.094946,9.331963,26.717446,26.828038,23.495872,50644.0,80665.0,32.0,0.000349,80665.0,81200.0,89.4,81200.0,2184401184.0,7635730431.0,2150039552.0,2332098560.0,252182528.0,0
2018-05-27 18:53:17,18.0,26.860392,0.094946,9.331963,26.702282,26.745841,23.508638,50644.0,80650.0,32.0,0.000349,80650.0,81200.0,98.8,81200.0,2213903008.0,7635730431.0,2150039552.0,2332098560.0,252182528.0,0
2018-05-27 18:53:18,18.0,26.846149,0.094946,9.331963,26.702282,26.745841,23.508638,50644.0,80635.0,32.0,0.000349,80635.0,81200.0,98.4,81200.0,1799446400.0,7635730431.0,2150039552.0,2350972928.0,276824064.0,0
2018-05-27 18:53:19,18.0,26.831908,0.094946,9.331963,26.702282,26.745841,23.508638,50644.0,80627.0,32.0,0.000349,80627.0,81200.0,98.9,81200.0,1845439640.0,7635730431.0,2150039552.0,2350972928.0,276824064.0,0
2018-05-27 18:53:20,18.0,26.869088,0.109126,9.331963,26.702282,26.745841,23.508638,50741.0,80612.0,32.0,0.000349,80612.0,81200.0,93.8,81200.0,1972141296.0,7635730431.0,2150039552.0,2349400064.0,281018368.0,0
2018-05-27 18:53:21,18.0,26.878156,0.10777,9.331963,26.702282,26.745841,23.508638,50785.0,80717.0,32.0,0.000349,80717.0,81200.0,98.9,81200.0,2017037832.0,7635730431.0,2150039552.0,2349400064.0,281018368.0,0
2018-05-27 18:53:22,18.0,26.863951,0.10777,9.331963,26.727037,26.862109000000004,23.534629,50785.0,80710.0,32.0,0.000349,80710.0,81200.0,99.0,81200.0,2063108512.0,7635730431.0,2150039552.0,2349400064.0,281018368.0,0
2018-05-27 18:53:23,18.0,26.849742,0.10777,9.331963,26.727037,26.862109000000004,23.534629,50785.0,80695.0,32.0,0.000349,80695.0,81200.0,98.7,81200.0,2093561904.0,7635730431.0,2150039552.0,2349400064.0,281018368.0,0
2018-05-27 18:53:24,18.0,26.835554,0.10777,9.331963,26.727037,26.862109000000004,23.534629,50785.0,80679.0,32.0,0.000349,80679.0,81200.0,99.2,81200.0,2138959880.0,7635730431.0,2150039552.0,2349400064.0,281018368.0,0
2018-05-27 18:53:25,18.0,26.872607,0.124884,9.331963,26.727037,26.862109000000004,23.534629,50882.0,80671.0,32.0,0.000349,80671.0,81200.0,93.4,81200.0,2182515472.0,7635730431.0,2150039552.0,2343108608.0,279969792.0,0
2018-05-27 18:53:26,18.0,26.877431,0.122845,9.331963,26.727037,26.862109000000004,23.534629,50918.0,80725.0,32.0,0.000349,80725.0,81200.0,98.1,81200.0,1760122752.0,7635730431.0,2150039552.0,2313224192.0,255328256.0,0
2018-05-27 18:53:27,18.0,26.863247,0.122845,9.331963,26.724937,26.841152,23.551611,50918.0,80710.0,32.0,0.000349,80710.0,81200.0,99.1,81200.0,1805964256.0,7635730431.0,2150039552.0,2313224192.0,255328256.0,0
2018-05-27 18:53:28,18.0,26.849084,0.122845,9.331963,26.724937,26.841152,23.551611,50918.0,80702.0,32.0,0.000349,80702.0,81200.0,99.2,81200.0,1849436416.0,7635730431.0,2150039552.0,2313224192.0,255328256.0,0
2018-05-27 18:53:29,18.0,26.834938,0.122845,9.331963,26.724937,26.841152,23.551611,50918.0,80687.0,32.0,0.000349,80687.0,81200.0,99.2,81200.0,1880548352.0,7635730431.0,2150039552.0,2313224192.0,255328256.0,0
2018-05-27 18:53:30,18.0,26.884525,0.128172,9.331963,26.724937,26.841152,23.551611,51039.0,80672.0,32.0,0.000349,80672.0,81200.0,90.3,81200.0,1891919472.0,7635730431.0,2150039552.0,2329477120.0,276824064.0,0
2018-05-27 18:53:31,18.0,26.876699,0.127665,9.331963,26.724937,26.841152,23.551611,51051.0,80725.0,32.0,0.000349,80725.0,81200.0,96.9,81200.0,1938033128.0,7635730431.0,2150039552.0,2329477120.0,276824064.0,0
2018-05-27 18:53:32,18.0,26.862556,0.127665,9.331963,26.722872,26.82187,23.5685,51051.0,80710.0,32.0,0.000349,80710.0,81200.0,98.6,81200.0,1971191024.0,7635730431.0,2150039552.0,2329477120.0,276824064.0,0
2018-05-27 18:53:33,18.0,26.848423,0.127665,9.331963,26.722872,26.82187,23.5685,51051.0,80695.0,32.0,0.000349,80695.0,81200.0,99.2,81200.0,2015849720.0,7635730431.0,2150039552.0,2329477120.0,276824064.0,0
2018-05-27 18:53:34,18.0,26.83431400000001,0.127665,9.331963,26.722872,26.82187,23.5685,51051.0,80687.0,32.0,0.000349,80687.0,81200.0,99.1,81200.0,2060369320.0,7635730431.0,2150039552.0,2329477120.0,276824064.0,0
2018-05-27 18:53:35,18.0,26.887975,0.137888,9.331963,26.722872,26.82187,23.5685,51180.0,80672.0,32.0,0.000349,80672.0,81200.0,91.6,81200.0,2132782112.0,7635730431.0,2150039552.0,2294349824.0,246939648.0,0
2018-05-27 18:53:36,18.0,26.87912,0.137601,9.331963,26.722872,26.82187,23.5685,51190.0,80718.0,32.0,0.000349,80718.0,81200.0,98.0,81200.0,2181484752.0,7635730431.0,2150039552.0,2294349824.0,246939648.0,0
2018-05-27 18:53:37,18.0,26.865014,0.137601,9.331963,26.740676,26.900077000000003,23.591943,51190.0,80710.0,32.0,0.000349,80710.0,81200.0,98.6,81200.0,1765836368.0,7635730431.0,2150039552.0,2320039936.0,277872640.0,0
2018-05-27 18:53:38,18.0,26.850919,0.137601,9.331963,26.740676,26.900077000000003,23.591943,51190.0,80695.0,32.0,0.000349,80695.0,81200.0,99.0,81200.0,1796671720.0,7635730431.0,2150039552.0,2320039936.0,277872640.0,0
2018-05-27 18:53:39,18.0,26.8368,0.137601,9.331963,26.740676,26.900077000000003,23.591943,51190.0,80679.0,32.0,0.000349,80679.0,81200.0,99.2,81200.0,1840491480.0,7635730431.0,2150039552.0,2320039936.0,277872640.0,0
2018-05-27 18:53:40,18.0,26.88722700000001,0.1315609999999999,9.331963,26.740676,26.900077000000003,23.591943,51313.0,80672.0,32.0,0.000349,80672.0,81200.0,93.4,81200.0,2008048040.0,7635730431.0,2150039552.0,2287140864.0,249561088.0,0
2018-05-27 18:53:41,18.0,26.878390000000003,0.131333,9.331963,26.740676,26.900077000000003,23.591943,51323.0,80725.0,32.0,0.000349,80725.0,81200.0,98.8,81200.0,2042254656.0,7635730431.0,2150039552.0,2287140864.0,249561088.0,0
2018-05-27 18:53:42,18.0,26.864316,0.131333,9.331963,26.738351,26.876085,23.608608,51323.0,80710.0,32.0,0.000349,80710.0,81200.0,99.3,81200.0,2085558944.0,7635730431.0,2150039552.0,2287140864.0,249561088.0,0
2018-05-27 18:53:43,18.0,26.850269,0.131333,9.331963,26.738351,26.876085,23.608608,51323.0,80702.0,32.0,0.000349,80702.0,81200.0,98.7,81200.0,2129602568.0,7635730431.0,2150039552.0,2287140864.0,249561088.0,0
2018-05-27 18:53:44,18.0,26.836223,0.131333,9.331963,26.738351,26.876085,23.608608,51323.0,80687.0,32.0,0.000349,80687.0,81200.0,98.9,81200.0,2159574712.0,7635730431.0,2150039552.0,2287140864.0,249561088.0,0
2018-05-27 18:53:45,18.0,26.879158,0.141425,9.331963,26.738351,26.876085,23.608608,51432.0,80672.0,32.0,0.000349,80672.0,81200.0,93.2,81200.0,1834778488.0,7635730431.0,2150039552.0,2309685248.0,276824064.0,0
2018-05-27 18:53:46,18.0,26.876613,0.132696,9.331963,26.738351,26.876085,23.608608,51454.0,80725.0,32.0,0.000349,80725.0,81200.0,98.9,81200.0,1880666560.0,7635730431.0,2150039552.0,2309685248.0,276824064.0,0
2018-05-27 18:53:47,18.0,26.86258,0.132696,9.331963,26.729452,26.822028000000003,23.622965,51454.0,80710.0,32.0,0.000349,80710.0,81200.0,99.0,81200.0,1912890344.0,7635730431.0,2150039552.0,2309685248.0,276824064.0,0
2018-05-27 18:53:48,18.0,26.848564,0.132696,9.331963,26.729452,26.822028000000003,23.622965,51454.0,80695.0,32.0,0.000349,80695.0,81200.0,99.3,81200.0,1957539536.0,7635730431.0,2150039552.0,2309685248.0,276824064.0,0
2018-05-27 18:53:49,18.0,26.834566,0.132696,9.331963,26.729452,26.822028000000003,23.622965,51454.0,80687.0,32.0,0.000349,80687.0,81200.0,99.2,81200.0,2003061144.0,7635730431.0,2150039552.0,2309685248.0,276824064.0,0
2018-05-27 18:53:50,18.0,26.88572000000001,0.149441,9.331963,26.729452,26.822028000000003,23.622965,51579.0,80672.0,32.0,0.0004349999999999,80672.0,81200.0,89.1,81200.0,2119780584.0,7635730431.0,2150039552.0,2334326784.0,266862592.0,0
2018-05-27 18:53:51,18.0,26.876938,0.137749,9.331963,26.729452,26.822028000000003,23.622965,51589.0,80717.0,32.0,0.0004349999999999,80717.0,81200.0,94.8,81200.0,2164937872.0,7635730431.0,2150039552.0,2334326784.0,266862592.0,0
2018-05-27 18:53:52,18.0,26.862936,0.137749,9.331963,26.733924,26.836258,23.641674,51589.0,80710.0,32.0,0.0004349999999999,80710.0,81200.0,98.6,81200.0,2208939448.0,7635730431.0,2150039552.0,2334326784.0,266862592.0,0
2018-05-27 18:53:53,18.0,26.848956,0.137749,9.331963,26.733924,26.836258,23.641674,51589.0,80695.0,32.0,0.0004349999999999,80695.0,81200.0,99.0,81200.0,1759356880.0,7635730431.0,2150039552.0,2290286592.0,228065280.0,0
2018-05-27 18:53:54,18.0,26.834987,0.137749,9.331963,26.733924,26.836258,23.641674,51589.0,80679.0,32.0,0.0004349999999999,80679.0,81200.0,99.4,81200.0,1803498000.0,7635730431.0,2150039552.0,2290286592.0,228065280.0,0
2018-05-27 18:53:55,18.0,26.884981,0.13637,9.331963,26.733924,26.836258,23.641674,51712.0,80671.0,32.0,0.0004349999999999,80671.0,81200.0,90.9,81200.0,1889241392.0,7635730431.0,2150039552.0,2325938176.0,268959744.0,0
2018-05-27 18:53:56,18.0,26.878291,0.133991,9.331963,26.733924,26.836258,23.641674,51726.0,80725.0,32.0,0.0004349999999999,80725.0,81200.0,98.2,81200.0,1924236632.0,7635730431.0,2150039552.0,2325938176.0,268959744.0,0
2018-05-27 18:53:57,18.0,26.864342,0.133991,9.331963,26.744933000000003,26.881332,23.662496,51726.0,80710.0,32.0,0.0004349999999999,80710.0,81200.0,99.5,81200.0,1967454192.0,7635730431.0,2150039552.0,2325938176.0,268959744.0,0
2018-05-27 18:53:58,18.0,26.850393,0.133991,9.331963,26.744933000000003,26.881332,23.662496,51726.0,80702.0,32.0,0.0004349999999999,80702.0,81200.0,98.6,81200.0,2012618536.0,7635730431.0,2150039552.0,2325938176.0,268959744.0,0
2018-05-27 18:53:59,18.0,26.836459,0.133991,9.331963,26.744933000000003,26.881332,23.662496,51726.0,80687.0,32.0,0.0004349999999999,80687.0,81200.0,99.0,81200.0,2043545352.0,7635730431.0,2150039552.0,2325938176.0,268959744.0,0
2018-05-27 18:54:00,18.0,26.886318,0.127224,9.331963,26.744933000000003,26.881332,23.662496,51849.0,80671.0,32.0,0.0004349999999999,80671.0,81200.0,93.7,81200.0,2036697120.0,7635730431.0,2150039552.0,2300772352.0,249036800.0,0
2018-05-27 18:54:01,18.0,26.8755,0.127049,9.331963,26.744933000000003,26.881332,23.662496,51855.0,80725.0,32.0,0.0004349999999999,80725.0,81200.0,98.9,81200.0,2082871152.0,7635730431.0,2150039552.0,2300772352.0,249036800.0,0
2018-05-27 18:54:02,18.0,26.861573,0.127049,9.331963,26.729315000000003,26.794873,23.674338,51855.0,80710.0,32.0,0.0004349999999999,80710.0,81200.0,98.9,81200.0,2113070824.0,7635730431.0,2150039552.0,2300772352.0,249036800.0,0
2018-05-27 18:54:03,18.0,26.847667,0.127049,9.331963,26.729315000000003,26.794873,23.674338,51855.0,80694.0,32.0,0.0004349999999999,80694.0,81200.0,98.8,81200.0,2159430408.0,7635730431.0,2150039552.0,2300772352.0,249036800.0,0
2018-05-27 18:54:04,18.0,26.833777,0.127049,9.331963,26.729315000000003,26.794873,23.674338,51855.0,80687.0,32.0,0.0004349999999999,80687.0,81200.0,97.8,81200.0,1763866496.0,7635730431.0,2150039552.0,2313355264.0,266862592.0,0
2018-05-27 18:54:05,18.0,26.885575,0.144496,9.343327,26.729315000000003,26.794873,23.674338,51982.0,80671.0,32.0,0.000383,80671.0,81200.0,93.3,81200.0,1819980672.0,7635730431.0,2150039552.0,2294480896.0,252706816.0,0
2018-05-27 18:54:06,18.0,26.877891,0.143772,9.343327,26.729315000000003,26.794873,23.674338,51994.0,80717.0,32.0,0.000383,80717.0,81200.0,99.1,81200.0,1867512152.0,7635730431.0,2150039552.0,2294480896.0,252706816.0,0
2018-05-27 18:54:07,18.0,26.864005,0.143772,9.343327,26.747012,26.875239,23.697195,51994.0,80709.0,32.0,0.000383,80709.0,81200.0,98.7,81200.0,1913322248.0,7635730431.0,2150039552.0,2294480896.0,252706816.0,0
2018-05-27 18:54:08,18.0,26.850127,0.143772,9.343327,26.747012,26.875239,23.697195,51994.0,80694.0,32.0,0.000383,80694.0,81200.0,98.9,81200.0,1942185624.0,7635730431.0,2150039552.0,2294480896.0,252706816.0,0
2018-05-27 18:54:09,18.0,26.83627000000001,0.143772,9.343327,26.747012,26.875239,23.697195,51994.0,80679.0,32.0,0.000383,80679.0,81200.0,99.3,81200.0,1987833784.0,7635730431.0,2150039552.0,2294480896.0,252706816.0,0
2018-05-27 18:54:10,18.0,26.885866,0.146416,9.343327,26.747012,26.875239,23.697195,52117.0,80671.0,32.0,0.000383,80671.0,81200.0,86.9,81200.0,2091739824.0,7635730431.0,2150039552.0,2302869504.0,265814016.0,0
2018-05-27 18:54:11,18.0,26.877161,0.1459079999999999,9.343327,26.747012,26.875239,23.697195,52127.0,80725.0,32.0,0.000383,80725.0,81200.0,95.0,81200.0,2126484584.0,7635730431.0,2150039552.0,2302869504.0,265814016.0,0
2018-05-27 18:54:12,18.0,26.863315000000004,0.1459079999999999,9.343327,26.744582,26.853232,23.713277,52127.0,80709.0,32.0,0.000383,80709.0,81200.0,97.8,81200.0,2170282192.0,7635730431.0,2150039552.0,2302869504.0,265814016.0,0
2018-05-27 18:54:13,18.0,26.849482,0.1459079999999999,9.343327,26.744582,26.853232,23.713277,52127.0,80702.0,32.0,0.000383,80702.0,81200.0,91.3,81200.0,1773390296.0,7635730431.0,2150039552.0,2275606528.0,243269632.0,0
2018-05-27 18:54:14,18.0,26.835662,0.1459079999999999,9.343327,26.744582,26.853232,23.713277,52127.0,80687.0,32.0,0.000383,80687.0,81200.0,98.8,81200.0,1805259560.0,7635730431.0,2150039552.0,2275606528.0,243269632.0,0
2018-05-27 18:54:15,18.0,26.882553,0.135969,9.343327,26.744582,26.853232,23.713277,52245.0,80671.0,32.0,0.000383,80671.0,81200.0,93.5,81200.0,1924234880.0,7635730431.0,2150039552.0,2288713728.0,261095424.0,0
2018-05-27 18:54:16,18.0,26.876458000000003,0.135447,9.343327,26.744582,26.853232,23.713277,52260.0,80725.0,32.0,0.000383,80725.0,81200.0,98.4,81200.0,1971722096.0,7635730431.0,2150039552.0,2288713728.0,261095424.0,0
2018-05-27 18:54:17,18.0,26.862641,0.135447,9.343327,26.742192,26.832985,23.729269,52260.0,80709.0,32.0,0.000383,80709.0,81200.0,99.1,81200.0,2003046080.0,7635730431.0,2150039552.0,2288713728.0,261095424.0,0
2018-05-27 18:54:18,18.0,26.848841,0.135447,9.343327,26.742192,26.832985,23.729269,52260.0,80694.0,32.0,0.000383,80694.0,81200.0,98.6,81200.0,2047260448.0,7635730431.0,2150039552.0,2288713728.0,261095424.0,0
2018-05-27 18:54:19,18.0,26.835062,0.135447,9.343327,26.742192,26.832985,23.729269,52260.0,80687.0,32.0,0.000383,80687.0,81200.0,95.6,81200.0,2092197896.0,7635730431.0,2150039552.0,2288713728.0,261095424.0,0
2018-05-27 18:54:20,18.0,26.877231,0.144248,9.343327,26.742192,26.832985,23.729269,52369.0,80672.0,32.0,0.000383,80672.0,81200.0,92.8,81200.0,2153029432.0,7635730431.0,2150039552.0,2278227968.0,255328256.0,0
2018-05-27 18:54:21,18.0,26.876783000000003,0.143413,9.343327,26.742192,26.832985,23.729269,52395.0,80657.0,32.0,0.000383,80657.0,81200.0,97.9,81200.0,1781428864.0,7635730431.0,2150039552.0,2280849408.0,262668288.0,0
2018-05-27 18:54:22,18.0,26.862992,0.143413,9.343327,26.746453,26.846339,23.74739,52395.0,80649.0,32.0,0.000383,80649.0,81200.0,99.2,81200.0,1825737728.0,7635730431.0,2150039552.0,2280849408.0,262668288.0,0
2018-05-27 18:54:23,18.0,26.849233,0.143413,9.343327,26.746453,26.846339,23.74739,52395.0,80634.0,32.0,0.000383,80634.0,81200.0,99.0,81200.0,1856702032.0,7635730431.0,2150039552.0,2280849408.0,262668288.0,0
2018-05-27 18:54:24,18.0,26.835486,0.143413,9.343327,26.746453,26.846339,23.74739,52395.0,80619.0,32.0,0.000383,80619.0,81200.0,99.4,81200.0,1900652600.0,7635730431.0,2150039552.0,2280849408.0,262668288.0,0
2018-05-27 18:54:25,18.0,26.87856,0.133257,9.343327,26.746453,26.846339,23.74739,52506.0,80611.0,32.0,0.000383,80611.0,81200.0,93.5,81200.0,1929141984.0,7635730431.0,2150039552.0,2281897984.0,267911168.0,0
2018-05-27 18:54:26,18.0,26.877099,0.129701,9.343327,26.746453,26.846339,23.74739,52530.0,80726.0,32.0,0.000383,80726.0,81200.0,98.2,81200.0,1961139912.0,7635730431.0,2150039552.0,2281897984.0,267911168.0,0
2018-05-27 18:54:27,18.0,26.863355,0.129701,9.343327,26.750644,26.858625,23.76541,52530.0,80710.0,32.0,0.000383,80710.0,81200.0,99.4,81200.0,2009286024.0,7635730431.0,2150039552.0,2281897984.0,267911168.0,0
2018-05-27 18:54:28,18.0,26.849618,0.129701,9.343327,26.750644,26.858625,23.76541,52530.0,80703.0,32.0,0.000383,80703.0,81200.0,99.2,81200.0,2054605776.0,7635730431.0,2150039552.0,2281897984.0,267911168.0,0
2018-05-27 18:54:29,18.0,26.835904,0.129701,9.343327,26.750644,26.858625,23.76541,52530.0,80687.0,32.0,0.000383,80687.0,81200.0,97.8,81200.0,2085189056.0,7635730431.0,2150039552.0,2281897984.0,267911168.0,0
2018-05-27 18:54:30,18.0,26.884988,0.138895,9.343327,26.750644,26.858625,23.76541,52653.0,80672.0,32.0,0.000383,80672.0,81200.0,88.6,81200.0,2132719176.0,7635730431.0,2150039552.0,2286092288.0,276299776.0,0
2018-05-27 18:54:31,18.0,26.874345,0.138984,9.343327,26.750644,26.858625,23.76541,52659.0,80664.0,32.0,0.000383,80664.0,81200.0,95.9,81200.0,1783898960.0,7635730431.0,2150039552.0,2253062144.0,247463936.0,0
2018-05-27 18:54:32,18.0,26.86063900000001,0.138984,9.343327,26.734931,26.773982,23.776682,52659.0,80649.0,32.0,0.000383,80649.0,81200.0,98.8,81200.0,1815433016.0,7635730431.0,2150039552.0,2253062144.0,247463936.0,0
2018-05-27 18:54:33,18.0,26.84693900000001,0.138984,9.343327,26.734931,26.773982,23.776682,52659.0,80634.0,32.0,0.000383,80634.0,81200.0,99.1,81200.0,1859829568.0,7635730431.0,2150039552.0,2253062144.0,247463936.0,0
2018-05-27 18:54:34,18.0,26.83326,0.138984,9.343327,26.734931,26.773982,23.776682,52659.0,80626.0,32.0,0.000383,80626.0,81200.0,99.2,81200.0,1903851888.0,7635730431.0,2150039552.0,2253062144.0,247463936.0,0
2018-05-27 18:54:35,18.0,26.884267,0.137369,9.343327,26.734931,26.773982,23.776682,52786.0,80611.0,32.0,0.000383,80611.0,81200.0,94.6,81200.0,2125916824.0,7635730431.0,2150039552.0,2279276544.0,278396928.0,0
2018-05-27 18:54:36,18.0,26.876708,0.136596,9.343327,26.734931,26.773982,23.776682,52798.0,80718.0,32.0,0.000383,80718.0,81200.0,98.3,81200.0,2172572176.0,7635730431.0,2150039552.0,2279276544.0,278396928.0,0
2018-05-27 18:54:37,18.0,26.863029,0.136596,9.343327,26.752535,26.856018,23.798971,52798.0,80710.0,32.0,0.000383,80710.0,81200.0,98.3,81200.0,1792135712.0,7635730431.0,2150039552.0,2236809216.0,240123904.0,0
2018-05-27 18:54:38,18.0,26.849365,0.136596,9.343327,26.752535,26.856018,23.798971,52798.0,80695.0,32.0,0.000383,80695.0,81200.0,99.2,81200.0,1823413216.0,7635730431.0,2150039552.0,2236809216.0,240123904.0,0
2018-05-27 18:54:39,18.0,26.835719,0.136596,9.343327,26.752535,26.856018,23.798971,52798.0,80680.0,32.0,0.000383,80680.0,81200.0,99.1,81200.0,1868493336.0,7635730431.0,2150039552.0,2236809216.0,240123904.0,0
2018-05-27 18:54:40,18.0,26.873389000000003,0.1226609999999999,9.343327,26.752535,26.856018,23.798971,52899.0,80672.0,32.0,0.000383,80672.0,81200.0,93.4,81200.0,1942437280.0,7635730431.0,2150039552.0,2267742208.0,275251200.0,0
2018-05-27 18:54:41,18.0,26.874986,0.1218109999999999,9.343327,26.752535,26.856018,23.798971,52929.0,80725.0,32.0,0.000383,80725.0,81200.0,98.4,81200.0,1976003144.0,7635730431.0,2150039552.0,2267742208.0,275251200.0,0
2018-05-27 18:54:42,18.0,26.861344,0.1218109999999999,9.343327,26.743403000000004,26.80356500000001,23.812274,52929.0,80710.0,32.0,0.000383,80710.0,81200.0,99.2,81200.0,2021118768.0,7635730431.0,2150039552.0,2267742208.0,275251200.0,0
2018-05-27 18:54:43,18.0,26.847725,0.1218109999999999,9.343327,26.743403000000004,26.80356500000001,23.812274,52929.0,80703.0,32.0,0.000383,80703.0,81200.0,99.2,81200.0,2066184840.0,7635730431.0,2150039552.0,2267742208.0,275251200.0,0
2018-05-27 18:54:44,18.0,26.834111,0.1218109999999999,9.343327,26.743403000000004,26.80356500000001,23.812274,52929.0,80687.0,32.0,0.000383,80687.0,81200.0,99.1,81200.0,2097557568.0,7635730431.0,2150039552.0,2267742208.0,275251200.0,0
2018-05-27 18:54:45,18.0,26.880808,0.12068,9.343327,26.743403000000004,26.80356500000001,23.812274,53048.0,80672.0,32.0,0.000383,80672.0,81200.0,93.6,81200.0,2124056144.0,7635730431.0,2150039552.0,2240479232.0,251658240.0,0
2018-05-27 18:54:46,18.0,26.872255,0.120374,9.343327,26.743403000000004,26.80356500000001,23.812274,53058.0,80664.0,32.0,0.000383,80664.0,81200.0,91.3,81200.0,1795073280.0,7635730431.0,2150039552.0,2260926464.0,275775488.0,0
2018-05-27 18:54:47,18.0,26.858655,0.120374,9.343327,26.72781,26.723325,23.823286,53058.0,80649.0,32.0,0.000383,80649.0,81200.0,99.2,81200.0,1825738832.0,7635730431.0,2150039552.0,2260926464.0,275775488.0,0
2018-05-27 18:54:48,18.0,26.845063,0.120374,9.343327,26.72781,26.723325,23.823286,53058.0,80634.0,32.0,0.000383,80634.0,81200.0,99.0,81200.0,1871148624.0,7635730431.0,2150039552.0,2260926464.0,275775488.0,0
2018-05-27 18:54:49,18.0,26.831481,0.120374,9.343327,26.72781,26.723325,23.823286,53058.0,80626.0,32.0,0.000383,80626.0,81200.0,99.3,81200.0,1914308496.0,7635730431.0,2150039552.0,2260926464.0,275775488.0,0
2018-05-27 18:54:50,18.0,26.863911,0.141484,10.376307,26.72781,26.723325,23.823286,53149.0,80611.0,32.0,0.000383,80611.0,81200.0,89.1,81200.0,1815316480.0,7635730431.0,2150039552.0,2271412224.0,288358400.0,0
2018-05-27 18:54:51,18.0,26.872586,0.131706,10.376307,26.72781,26.723325,23.823286,53193.0,80718.0,32.0,0.000383,80718.0,81200.0,95.8,81200.0,1863412968.0,7635730431.0,2150039552.0,2271412224.0,288358400.0,0
2018-05-27 18:54:52,18.0,26.85901500000001,0.131706,10.376307,26.732309000000004,26.745446,23.840885,53193.0,80710.0,32.0,0.000383,80710.0,81200.0,99.3,81200.0,1909921376.0,7635730431.0,2150039552.0,2271412224.0,288358400.0,0
2018-05-27 18:54:53,18.0,26.845458,0.131706,10.376307,26.732309000000004,26.745446,23.840885,53193.0,80695.0,32.0,0.000383,80695.0,81200.0,99.2,81200.0,1941361120.0,7635730431.0,2150039552.0,2271412224.0,288358400.0,0
2018-05-27 18:54:54,18.0,26.831914,0.131706,10.376307,26.732309000000004,26.745446,23.840885,53193.0,80680.0,32.0,0.000383,80680.0,81200.0,99.1,81200.0,1986474584.0,7635730431.0,2150039552.0,2271412224.0,288358400.0,0
2018-05-27 18:54:55,18.0,26.880389,0.147085,10.376307,26.732309000000004,26.745446,23.840885,53316.0,80672.0,32.0,0.000383,80672.0,81200.0,93.7,81200.0,2041102888.0,7635730431.0,2150039552.0,2269839360.0,286785536.0,0
2018-05-27 18:54:56,18.0,26.873915000000004,0.146583,10.376307,26.732309000000004,26.745446,23.840885,53330.0,80725.0,32.0,0.000383,80725.0,81200.0,99.1,81200.0,2075888360.0,7635730431.0,2150039552.0,2269839360.0,286785536.0,0
2018-05-27 18:54:57,18.0,26.860372,0.146583,10.376307,26.743345,26.797782,23.860603,53330.0,80710.0,32.0,0.000383,80710.0,81200.0,99.0,81200.0,2121198472.0,7635730431.0,2150039552.0,2269839360.0,286785536.0,0
2018-05-27 18:54:58,18.0,26.84685300000001,0.146583,10.376307,26.743345,26.797782,23.860603,53330.0,80702.0,32.0,0.000383,80702.0,81200.0,99.4,81200.0,2165345952.0,7635730431.0,2150039552.0,2269839360.0,286785536.0,0
2018-05-27 18:54:59,18.0,26.833349,0.146583,10.376307,26.743345,26.797782,23.860603,53330.0,80687.0,32.0,0.000383,80687.0,81200.0,98.2,81200.0,1817098472.0,7635730431.0,2150039552.0,2302869504.0,281018368.0,0
2018-05-27 18:55:00,18.0,26.870632,0.137567,10.376307,26.743345,26.797782,23.860603,53431.0,80672.0,32.0,0.000363,80672.0,81200.0,87.0,81200.0,491951848.0,7635730431.0,2150039552.0,3004891136.0,285212672.0,0
2018-05-27 18:55:01,18.0,26.87322600000001,0.135866,10.376307,26.743345,26.797782,23.860603,53463.0,80725.0,32.0,0.000363,80725.0,81200.0,99.2,81200.0,636561144.0,7635730431.0,2150039552.0,3004891136.0,285212672.0,0
2018-05-27 18:55:02,18.0,26.859724,0.135866,10.376307,26.740975,26.781968,23.87578,53463.0,80710.0,32.0,0.000363,80710.0,81200.0,99.2,81200.0,667795256.0,7635730431.0,2150039552.0,3004891136.0,285212672.0,0
2018-05-27 18:55:03,18.0,26.846231,0.135866,10.376307,26.740975,26.781968,23.87578,53463.0,80694.0,32.0,0.000363,80694.0,81200.0,99.0,81200.0,712093128.0,7635730431.0,2150039552.0,3004891136.0,285212672.0,0
2018-05-27 18:55:04,18.0,26.83275900000001,0.135866,10.376307,26.740975,26.781968,23.87578,53463.0,80687.0,32.0,0.000363,80687.0,81200.0,99.4,81200.0,755791720.0,7635730431.0,2150039552.0,3004891136.0,285212672.0,0
2018-05-27 18:55:05,18.0,26.869959,0.127925,9.343327,26.740975,26.781968,23.87578,53564.0,80671.0,32.0,0.000363,80671.0,81200.0,93.9,81200.0,841747480.0,7635730431.0,2150039552.0,3014852608.0,286785536.0,0
2018-05-27 18:55:06,18.0,26.874539,0.1266789999999999,9.343327,26.740975,26.781968,23.87578,53600.0,80717.0,32.0,0.000363,80717.0,81200.0,98.3,81200.0,887853664.0,7635730431.0,2150039552.0,3014852608.0,286785536.0,0
2018-05-27 18:55:07,18.0,26.861072,0.1266789999999999,9.343327,26.751868,26.831383,23.895305,53600.0,80709.0,32.0,0.000363,80709.0,81200.0,99.4,81200.0,935186736.0,7635730431.0,2150039552.0,3014852608.0,286785536.0,0
2018-05-27 18:55:08,18.0,26.847613,0.1266789999999999,9.343327,26.751868,26.831383,23.895305,53600.0,80694.0,32.0,0.000363,80694.0,81200.0,98.9,81200.0,561677616.0,7635730431.0,2150039552.0,3046834176.0,318767104.0,0
2018-05-27 18:55:09,18.0,26.834184000000004,0.1266789999999999,9.343327,26.751868,26.831383,23.895305,53600.0,80679.0,32.0,0.000363,80679.0,81200.0,98.9,81200.0,606554040.0,7635730431.0,2150039552.0,3046834176.0,318767104.0,0
2018-05-27 18:55:10,18.0,26.881289,0.094064,9.343327,26.751868,26.831383,23.895305,53721.0,80671.0,32.0,0.000363,80671.0,81200.0,89.0,81200.0,646996920.0,7635730431.0,2150039552.0,3094544384.0,338165760.0,0
2018-05-27 18:55:11,18.0,26.873859000000003,0.094021,9.343327,26.751868,26.831383,23.895305,53733.0,80724.0,32.0,0.000363,80724.0,81200.0,98.1,81200.0,680825056.0,7635730431.0,2150039552.0,3094544384.0,338165760.0,0
2018-05-27 18:55:12,18.0,26.860425,0.094021,9.343327,26.749358,26.81288300000001,23.910289,53733.0,80709.0,32.0,0.000363,80709.0,81200.0,98.9,81200.0,725349624.0,7635730431.0,2150039552.0,3094544384.0,338165760.0,0
2018-05-27 18:55:13,18.0,26.846994,0.094021,9.343327,26.749358,26.81288300000001,23.910289,53733.0,80701.0,32.0,0.000363,80701.0,81200.0,99.4,81200.0,768323800.0,7635730431.0,2150039552.0,3094544384.0,338165760.0,0
2018-05-27 18:55:14,18.0,26.833594,0.094021,9.343327,26.749358,26.81288300000001,23.910289,53733.0,80686.0,32.0,0.000363,80686.0,81200.0,98.5,81200.0,800165376.0,7635730431.0,2150039552.0,3094544384.0,338165760.0,0
2018-05-27 18:55:15,18.0,26.861616,0.091517,9.331963,26.749358,26.81288300000001,23.910289,53816.0,80670.0,32.0,0.000363,80670.0,81200.0,93.6,81200.0,963634584.0,7635730431.0,2150039552.0,3105554432.0,349175808.0,0
2018-05-27 18:55:16,18.0,26.873176,0.09061,9.331963,26.749358,26.81288300000001,23.910289,53866.0,80724.0,32.0,0.000363,80724.0,81200.0,99.0,81200.0,1010984024.0,7635730431.0,2150039552.0,3105554432.0,349175808.0,0
2018-05-27 18:55:17,18.0,26.859773,0.09061,9.331963,26.746889000000003,26.795861,23.925191,53866.0,80709.0,32.0,0.000363,80709.0,81200.0,97.2,81200.0,1040320632.0,7635730431.0,2150039552.0,3105554432.0,349175808.0,0
2018-05-27 18:55:18,18.0,26.846385,0.09061,9.331963,26.746889000000003,26.795861,23.925191,53866.0,80693.0,32.0,0.000363,80693.0,81200.0,99.1,81200.0,642661360.0,7635730431.0,2150039552.0,3130195968.0,341311488.0,0
2018-05-27 18:55:19,18.0,26.833013,0.09061,9.331963,26.746889000000003,26.795861,23.925191,53866.0,80686.0,32.0,0.000363,80686.0,81200.0,99.3,81200.0,687285808.0,7635730431.0,2150039552.0,3130195968.0,341311488.0,0
2018-05-27 18:55:20,18.0,26.881881,0.111196,9.331963,26.746889000000003,26.795861,23.925191,53991.0,80670.0,32.0,0.000366,80670.0,81200.0,92.6,81200.0,823460608.0,7635730431.0,2150039552.0,3135438848.0,346554368.0,0
2018-05-27 18:55:21,18.0,26.874485,0.11073,9.331963,26.746889000000003,26.795861,23.925191,54003.0,80716.0,32.0,0.000366,80716.0,81200.0,98.7,81200.0,870218104.0,7635730431.0,2150039552.0,3135438848.0,346554368.0,0
2018-05-27 18:55:22,18.0,26.861118,0.11073,9.331963,26.757684,26.844166,23.944442,54003.0,80708.0,32.0,0.000366,80708.0,81200.0,99.3,81200.0,914541808.0,7635730431.0,2150039552.0,3135438848.0,346554368.0,0
2018-05-27 18:55:23,18.0,26.847766,0.11073,9.331963,26.757684,26.844166,23.944442,54003.0,80693.0,32.0,0.000366,80693.0,81200.0,98.7,81200.0,945994608.0,7635730431.0,2150039552.0,3135438848.0,346554368.0,0
2018-05-27 18:55:24,18.0,26.834423,0.11073,9.331963,26.757684,26.844166,23.944442,54003.0,80678.0,32.0,0.000366,80678.0,81200.0,98.9,81200.0,992286240.0,7635730431.0,2150039552.0,3135438848.0,346554368.0,0
2018-05-27 18:55:25,18.0,26.881181,0.1300049999999999,9.866983,26.757684,26.844166,23.944442,54124.0,80670.0,32.0,0.000366,80670.0,81200.0,93.2,81200.0,1004333000.0,7635730431.0,2150039552.0,3123380224.0,305659904.0,0
2018-05-27 18:55:26,18.0,26.87281,0.129769,9.866983,26.757684,26.844166,23.944442,54134.0,80723.0,32.0,0.000366,80723.0,81200.0,99.2,81200.0,1038138472.0,7635730431.0,2150039552.0,3123380224.0,305659904.0,0
2018-05-27 18:55:27,18.0,26.859476,0.129769,9.866983,26.748467,26.792661,23.956938,54134.0,80708.0,32.0,0.000366,80708.0,81200.0,99.0,81200.0,1082544752.0,7635730431.0,2150039552.0,3123380224.0,305659904.0,0
2018-05-27 18:55:28,18.0,26.84616,0.129769,9.866983,26.748467,26.792661,23.956938,54134.0,80700.0,32.0,0.000366,80700.0,81200.0,99.3,81200.0,1127781576.0,7635730431.0,2150039552.0,3123380224.0,305659904.0,0
2018-05-27 18:55:29,18.0,26.832848,0.129769,9.866983,26.748467,26.792661,23.956938,54134.0,80685.0,32.0,0.000366,80685.0,81200.0,98.6,81200.0,1159352424.0,7635730431.0,2150039552.0,3123380224.0,305659904.0,0
2018-05-27 18:55:30,18.0,26.858688,0.1311369999999999,9.866983,26.748467,26.792661,23.956938,54213.0,80669.0,32.0,0.000366,80669.0,81200.0,88.2,81200.0,756750912.0,7635730431.0,2150039552.0,3163226112.0,311427072.0,0
2018-05-27 18:55:31,18.0,26.875104,0.127752,9.866983,26.748467,26.792661,23.956938,54273.0,80723.0,32.0,0.000366,80723.0,81200.0,98.6,81200.0,802886976.0,7635730431.0,2150039552.0,3163226112.0,311427072.0,0
2018-05-27 18:55:32,18.0,26.861801,0.127752,9.866983,26.765847,26.873203000000004,23.978229,54273.0,80707.0,32.0,0.000366,80707.0,81200.0,99.2,81200.0,836337400.0,7635730431.0,2150039552.0,3163226112.0,311427072.0,0
2018-05-27 18:55:33,18.0,26.848512,0.127752,9.866983,26.765847,26.873203000000004,23.978229,54273.0,80692.0,32.0,0.000366,80692.0,81200.0,98.9,81200.0,880805440.0,7635730431.0,2150039552.0,3163226112.0,311427072.0,0
2018-05-27 18:55:34,18.0,26.835241,0.127752,9.866983,26.765847,26.873203000000004,23.978229,54273.0,80684.0,32.0,0.000366,80684.0,81200.0,99.4,81200.0,925582992.0,7635730431.0,2150039552.0,3163226112.0,311427072.0,0
2018-05-27 18:55:35,18.0,26.868925,0.113324,9.866983,26.765847,26.873203000000004,23.978229,54368.0,80669.0,32.0,0.000366,80669.0,81200.0,93.2,81200.0,972134368.0,7635730431.0,2150039552.0,3160080384.0,308281344.0,0
2018-05-27 18:55:36,18.0,26.873441,0.1074349999999999,9.866983,26.765847,26.873203000000004,23.978229,54404.0,80654.0,32.0,0.000366,80654.0,81200.0,98.4,81200.0,1018715216.0,7635730431.0,2150039552.0,3160080384.0,308281344.0,0
2018-05-27 18:55:37,18.0,26.86413,0.107445,9.866983,26.782940000000004,26.947306,23.999402,54412.0,80708.0,32.0,0.000366,80708.0,81200.0,99.2,81200.0,1064260872.0,7635730431.0,2150039552.0,3160080384.0,308281344.0,0
2018-05-27 18:55:38,18.0,26.850869,0.107445,9.866983,26.782940000000004,26.947306,23.999402,54412.0,80693.0,32.0,0.000366,80693.0,81200.0,99.1,81200.0,1095531840.0,7635730431.0,2150039552.0,3160080384.0,308281344.0,0
2018-05-27 18:55:39,18.0,26.837629,0.107445,9.866983,26.782940000000004,26.947306,23.999402,54412.0,80677.0,32.0,0.000366,80677.0,81200.0,99.1,81200.0,1142613696.0,7635730431.0,2150039552.0,3160080384.0,308281344.0,0
2018-05-27 18:55:40,18.0,26.867278,0.115879,9.866983,26.782940000000004,26.947306,23.999402,54499.0,80670.0,32.0,0.000366,80670.0,81200.0,93.3,81200.0,1085789488.0,7635730431.0,2150039552.0,3184721920.0,312475648.0,0
2018-05-27 18:55:41,18.0,26.86586,0.115518,9.866983,26.782940000000004,26.947306,23.999402,54523.0,80654.0,32.0,0.000366,80654.0,81200.0,99.2,81200.0,1119112056.0,7635730431.0,2150039552.0,3184721920.0,312475648.0,0
2018-05-27 18:55:42,18.0,26.864462,0.114123,9.866983,26.786528000000004,26.951519,24.016026,54547.0,80708.0,32.0,0.000366,80708.0,81200.0,99.2,81200.0,1164666256.0,7635730431.0,2150039552.0,3184721920.0,312475648.0,0
2018-05-27 18:55:43,18.0,26.851235,0.114123,9.866983,26.786528000000004,26.951519,24.016026,54547.0,80700.0,32.0,0.000366,80700.0,81200.0,99.2,81200.0,1207801248.0,7635730431.0,2150039552.0,3184721920.0,312475648.0,0
2018-05-27 18:55:44,18.0,26.838027,0.114123,9.866983,26.786528000000004,26.951519,24.016026,54547.0,80685.0,32.0,0.000366,80685.0,81200.0,99.2,81200.0,1238021632.0,7635730431.0,2150039552.0,3184721920.0,312475648.0,0
2018-05-27 18:55:45,18.0,26.885314,0.1017059999999999,9.866983,26.786528000000004,26.951519,24.016026,54670.0,80669.0,32.0,0.000366,80669.0,81200.0,93.8,81200.0,1250609720.0,7635730431.0,2150039552.0,3199401984.0,327155712.0,0
2018-05-27 18:55:46,18.0,26.876023,0.101611,9.866983,26.786528000000004,26.951519,24.016026,54678.0,80723.0,32.0,0.000366,80723.0,81200.0,99.0,81200.0,1296497232.0,7635730431.0,2150039552.0,3199401984.0,327155712.0,0
2018-05-27 18:55:47,18.0,26.86282700000001,0.101611,9.866983,26.776833,26.891431,24.028125,54678.0,80708.0,32.0,0.000366,80708.0,81200.0,98.4,81200.0,753866280.0,7635730431.0,2150039552.0,3235053568.0,338165760.0,0
2018-05-27 18:55:48,18.0,26.849634,0.101611,9.866983,26.776833,26.891431,24.028125,54678.0,80693.0,32.0,0.000366,80693.0,81200.0,98.0,81200.0,797662016.0,7635730431.0,2150039552.0,3235053568.0,338165760.0,0
2018-05-27 18:55:49,18.0,26.836451,0.101611,9.866983,26.776833,26.891431,24.028125,54678.0,80685.0,32.0,0.000366,80685.0,81200.0,99.1,81200.0,843868472.0,7635730431.0,2150039552.0,3235053568.0,338165760.0,0
2018-05-27 18:55:50,18.0,26.880658,0.115158,9.866983,26.776833,26.891431,24.028125,54795.0,80669.0,32.0,0.000366,80669.0,81200.0,86.9,81200.0,844803304.0,7635730431.0,2150039552.0,3241345024.0,344457216.0,0
2018-05-27 18:55:51,18.0,26.876336,0.109731,9.866983,26.776833,26.891431,24.028125,54813.0,80716.0,32.0,0.000366,80716.0,81200.0,98.7,81200.0,894199480.0,7635730431.0,2150039552.0,3241345024.0,344457216.0,0
2018-05-27 18:55:52,18.0,26.863167,0.109731,9.866983,26.780522,26.900112,24.04459,54813.0,80708.0,32.0,0.000366,80708.0,81200.0,99.1,81200.0,938679384.0,7635730431.0,2150039552.0,3241345024.0,344457216.0,0
2018-05-27 18:55:53,18.0,26.850001,0.109731,9.866983,26.780522,26.900112,24.04459,54813.0,80693.0,32.0,0.000366,80693.0,81200.0,99.1,81200.0,969971784.0,7635730431.0,2150039552.0,3241345024.0,344457216.0,0
2018-05-27 18:55:54,18.0,26.836851,0.109731,9.866983,26.780522,26.900112,24.04459,54813.0,80677.0,32.0,0.000366,80677.0,81200.0,99.2,81200.0,1014573952.0,7635730431.0,2150039552.0,3241345024.0,344457216.0,0
2018-05-27 18:55:55,18.0,26.879992,0.110576,9.866983,26.780522,26.900112,24.04459,54928.0,80669.0,32.0,0.000366,80669.0,81200.0,93.3,81200.0,884431168.0,7635730431.0,2150039552.0,3275948032.0,355991552.0,0
2018-05-27 18:55:56,18.0,26.874681,0.11008,9.866983,26.780522,26.900112,24.04459,54944.0,80723.0,32.0,0.000366,80723.0,81200.0,99.3,81200.0,920306736.0,7635730431.0,2150039552.0,3275948032.0,355991552.0,0
2018-05-27 18:55:57,18.0,26.861538,0.11008,9.866983,26.770927,26.844134000000004,24.056531,54944.0,80708.0,32.0,0.000366,80708.0,81200.0,99.1,81200.0,966238296.0,7635730431.0,2150039552.0,3275948032.0,355991552.0,0
2018-05-27 18:55:58,18.0,26.848414,0.11008,9.866983,26.770927,26.844134000000004,24.056531,54944.0,80700.0,32.0,0.000366,80700.0,81200.0,98.3,81200.0,1009442696.0,7635730431.0,2150039552.0,3275948032.0,355991552.0,0
2018-05-27 18:55:59,18.0,26.835299,0.11008,9.866983,26.770927,26.844134000000004,24.056531,54944.0,80685.0,32.0,0.000366,80685.0,81200.0,99.4,81200.0,1041064600.0,7635730431.0,2150039552.0,3275948032.0,355991552.0,0
2018-05-27 18:56:00,18.0,26.87638,0.110398,9.866983,26.770927,26.844134000000004,24.056531,55055.0,80669.0,32.0,0.0004379999999999,80669.0,81200.0,95.1,81200.0,1013619080.0,7635730431.0,2150039552.0,3288006656.0,368050176.0,0
2018-05-27 18:56:01,18.0,26.874986,0.109824,9.866983,26.770927,26.844134000000004,24.056531,55079.0,80723.0,32.0,0.0004379999999999,80723.0,81200.0,98.3,81200.0,1058189864.0,7635730431.0,2150039552.0,3288006656.0,368050176.0,0
2018-05-27 18:56:02,18.0,26.861873,0.109824,9.866983,26.774713,26.856596000000003,24.072839,55079.0,80708.0,32.0,0.0004379999999999,80708.0,81200.0,99.3,81200.0,1090831792.0,7635730431.0,2150039552.0,3288006656.0,368050176.0,0
2018-05-27 18:56:03,18.0,26.848775,0.109824,9.866983,26.774713,26.856596000000003,24.072839,55079.0,80693.0,32.0,0.0004379999999999,80693.0,81200.0,99.3,81200.0,1136327760.0,7635730431.0,2150039552.0,3288006656.0,368050176.0,0
2018-05-27 18:56:04,18.0,26.835702,0.109824,9.866983,26.774713,26.856596000000003,24.072839,55079.0,80685.0,32.0,0.0004379999999999,80685.0,81200.0,99.0,81200.0,1179172288.0,7635730431.0,2150039552.0,3288006656.0,368050176.0,0
2018-05-27 18:56:05,18.0,26.881551,0.07817,9.866983,26.774713,26.856596000000003,24.072839,55200.0,80669.0,32.0,0.0004379999999999,80669.0,81200.0,92.6,81200.0,1012617320.0,7635730431.0,2150039552.0,3319463936.0,370671616.0,0
2018-05-27 18:56:06,18.0,26.877235,0.077948,9.866983,26.774713,26.856596000000003,24.072839,55218.0,80716.0,32.0,0.0004379999999999,80716.0,81200.0,99.1,81200.0,1059376912.0,7635730431.0,2150039552.0,3319463936.0,370671616.0,0
2018-05-27 18:56:07,18.0,26.86415,0.077948,9.866983,26.79165900000001,26.932027,24.093488,55218.0,80708.0,32.0,0.0004379999999999,80708.0,81200.0,97.8,81200.0,1105024128.0,7635730431.0,2150039552.0,3319463936.0,370671616.0,0
2018-05-27 18:56:08,18.0,26.851094,0.077948,9.866983,26.79165900000001,26.932027,24.093488,55218.0,80693.0,32.0,0.0004379999999999,80693.0,81200.0,99.3,81200.0,1135917600.0,7635730431.0,2150039552.0,3319463936.0,370671616.0,0
2018-05-27 18:56:09,18.0,26.838042,0.077948,9.866983,26.79165900000001,26.932027,24.093488,55218.0,80678.0,32.0,0.0004379999999999,80678.0,81200.0,99.2,81200.0,1182395112.0,7635730431.0,2150039552.0,3319463936.0,370671616.0,0
2018-05-27 18:56:10,18.0,26.873084,0.070452,9.866983,26.79165900000001,26.932027,24.093488,55317.0,80670.0,32.0,0.0004379999999999,80670.0,81200.0,87.0,81200.0,1048867160.0,7635730431.0,2150039552.0,3322085376.0,373293056.0,0
2018-05-27 18:56:11,18.0,26.875587,0.068741,9.866983,26.79165900000001,26.932027,24.093488,55349.0,80654.0,32.0,0.0004379999999999,80654.0,81200.0,99.1,81200.0,1080037616.0,7635730431.0,2150039552.0,3322085376.0,373293056.0,0
2018-05-27 18:56:12,18.0,26.862534000000004,0.068741,9.866983,26.78188,26.873497,24.105158,55349.0,80639.0,32.0,0.0004379999999999,80639.0,81200.0,99.2,81200.0,1125585208.0,7635730431.0,2150039552.0,3322085376.0,373293056.0,0
2018-05-27 18:56:13,18.0,26.849511,0.068741,9.866983,26.78188,26.873497,24.105158,55349.0,80631.0,32.0,0.0004379999999999,80631.0,81200.0,99.0,81200.0,1171630864.0,7635730431.0,2150039552.0,3322085376.0,373293056.0,0
2018-05-27 18:56:14,18.0,26.836498,0.068741,9.866983,26.78188,26.873497,24.105158,55349.0,80616.0,32.0,0.0004379999999999,80616.0,81200.0,99.3,81200.0,1200114784.0,7635730431.0,2150039552.0,3322085376.0,373293056.0,0
2018-05-27 18:56:15,18.0,26.869519,0.0836929999999999,9.866983,26.78188,26.873497,24.105158,55444.0,80601.0,32.0,0.000395,80601.0,81200.0,92.9,81200.0,1035260616.0,7635730431.0,2150039552.0,3345154048.0,374865920.0,0
2018-05-27 18:56:16,18.0,26.874927000000003,0.083196,9.866983,26.78188,26.873497,24.105158,55482.0,80723.0,32.0,0.000395,80723.0,81200.0,98.9,81200.0,1083083072.0,7635730431.0,2150039552.0,3345154048.0,374865920.0,0
2018-05-27 18:56:17,18.0,26.861912,0.083196,9.866983,26.778874,26.851629,24.11898,55482.0,80708.0,32.0,0.000395,80708.0,81200.0,98.8,81200.0,1114898208.0,7635730431.0,2150039552.0,3345154048.0,374865920.0,0
2018-05-27 18:56:18,18.0,26.848913,0.083196,9.866983,26.778874,26.851629,24.11898,55482.0,80693.0,32.0,0.000395,80693.0,81200.0,99.2,81200.0,1158500192.0,7635730431.0,2150039552.0,3345154048.0,374865920.0,0
2018-05-27 18:56:19,18.0,26.835929,0.083196,9.866983,26.778874,26.851629,24.11898,55482.0,80685.0,32.0,0.000395,80685.0,81200.0,99.0,81200.0,1205576688.0,7635730431.0,2150039552.0,3345154048.0,374865920.0,0
2018-05-27 18:56:20,18.0,26.876613,0.098319,9.866983,26.778874,26.851629,24.11898,55593.0,80670.0,32.0,0.000395,80670.0,81200.0,93.1,81200.0,1109536392.0,7635730431.0,2150039552.0,3353018368.0,382730240.0,0
2018-05-27 18:56:21,18.0,26.875226,0.098139,9.866983,26.778874,26.851629,24.11898,55617.0,80716.0,32.0,0.000395,80716.0,81200.0,98.6,81200.0,1153578512.0,7635730431.0,2150039552.0,3353018368.0,382730240.0,0
2018-05-27 18:56:22,18.0,26.86225300000001,0.098139,9.866983,26.782529,26.863492,24.134941,55617.0,80708.0,32.0,0.000395,80708.0,81200.0,98.9,81200.0,1199488256.0,7635730431.0,2150039552.0,3353018368.0,382730240.0,0
2018-05-27 18:56:23,18.0,26.849279,0.098139,9.866983,26.782529,26.863492,24.134941,55617.0,80693.0,32.0,0.000395,80693.0,81200.0,99.3,81200.0,1231208504.0,7635730431.0,2150039552.0,3353018368.0,382730240.0,0
2018-05-27 18:56:24,18.0,26.836323,0.098139,9.866983,26.782529,26.863492,24.134941,55617.0,80677.0,32.0,0.000395,80677.0,81200.0,99.2,81200.0,1274791096.0,7635730431.0,2150039552.0,3353018368.0,382730240.0,0
2018-05-27 18:56:25,18.0,26.884626,0.083027,9.866983,26.782529,26.863492,24.134941,55744.0,80669.0,32.0,0.000395,80669.0,81200.0,92.5,81200.0,1061213304.0,7635730431.0,2150039552.0,3373465600.0,375390208.0,0
2018-05-27 18:56:26,18.0,26.874562,0.082951,9.866983,26.782529,26.863492,24.134941,55750.0,80723.0,32.0,0.000395,80723.0,81200.0,99.3,81200.0,1095657840.0,7635730431.0,2150039552.0,3373465600.0,375390208.0,0
2018-05-27 18:56:27,18.0,26.861611,0.082951,9.866983,26.779512,26.842425,24.148598,55750.0,80708.0,32.0,0.000395,80708.0,81200.0,99.1,81200.0,1140244160.0,7635730431.0,2150039552.0,3373465600.0,375390208.0,0
2018-05-27 18:56:29,18.0,26.835748,0.082951,9.866983,26.779512,26.842425,24.148598,55750.0,80685.0,32.0,0.000395,80685.0,81200.0,99.3,81200.0,1216382800.0,7635730431.0,2150039552.0,3373465600.0,375390208.0,0
2018-05-27 18:56:30,18.0,26.880082,0.078591,9.866983,26.779512,26.842425,24.148598,55869.0,80669.0,32.0,0.000395,80669.0,81200.0,86.4,81200.0,1048337752.0,7635730431.0,2150039552.0,3376087040.0,378011648.0,0
2018-05-27 18:56:31,18.0,26.874862,0.078538,9.866983,26.779512,26.842425,24.148598,55885.0,80723.0,32.0,0.000395,80723.0,81200.0,98.8,81200.0,1094051664.0,7635730431.0,2150039552.0,3376087040.0,378011648.0,0
2018-05-27 18:56:32,18.0,26.861942,0.078538,9.866983,26.783156,26.855024,24.16439500000001,55885.0,80708.0,32.0,0.000395,80708.0,81200.0,99.3,81200.0,1124952968.0,7635730431.0,2150039552.0,3376087040.0,378011648.0,0
2018-05-27 18:56:33,18.0,26.849029,0.078538,9.866983,26.783156,26.855024,24.16439500000001,55885.0,80692.0,32.0,0.000395,80692.0,81200.0,99.2,81200.0,1169965784.0,7635730431.0,2150039552.0,3376087040.0,378011648.0,0
2018-05-27 18:56:34,18.0,26.836140000000004,0.078538,9.866983,26.783156,26.855024,24.16439500000001,55885.0,80685.0,32.0,0.000395,80685.0,81200.0,99.0,81200.0,1214159512.0,7635730431.0,2150039552.0,3376087040.0,378011648.0,0
2018-05-27 18:56:35,18.0,26.883258,0.092174,9.866983,26.783156,26.855024,24.16439500000001,56010.0,80669.0,32.0,0.000395,80669.0,81200.0,92.1,81200.0,971967952.0,7635730431.0,2150039552.0,3391291392.0,365428736.0,0
2018-05-27 18:56:36,18.0,26.878039,0.091653,9.866983,26.783156,26.855024,24.16439500000001,56026.0,80715.0,32.0,0.000395,80715.0,81200.0,99.2,81200.0,1020761312.0,7635730431.0,2150039552.0,3391291392.0,365428736.0,0
2018-05-27 18:56:37,18.0,26.86515300000001,0.091653,9.866983,26.806575,26.962562,24.186753,56026.0,80708.0,32.0,0.000395,80708.0,81200.0,98.9,81200.0,1065400472.0,7635730431.0,2150039552.0,3391291392.0,365428736.0,0
2018-05-27 18:56:38,18.0,26.852276,0.091653,9.866983,26.806575,26.962562,24.186753,56026.0,80692.0,32.0,0.000395,80692.0,81200.0,99.4,81200.0,1097905648.0,7635730431.0,2150039552.0,3391291392.0,365428736.0,0
2018-05-27 18:56:39,18.0,26.839413,0.091653,9.866983,26.806575,26.962562,24.186753,56026.0,80677.0,32.0,0.000395,80677.0,81200.0,99.2,81200.0,1141132008.0,7635730431.0,2150039552.0,3391291392.0,365428736.0,0
2018-05-27 18:56:40,18.0,26.871086,0.106046,9.866983,26.806575,26.962562,24.186753,56119.0,80669.0,32.0,0.000395,80669.0,81200.0,94.7,81200.0,1099232864.0,7635730431.0,2150039552.0,3394961408.0,369098752.0,0
2018-05-27 18:56:41,18.0,26.869712,0.104864,9.866983,26.806575,26.962562,24.186753,56143.0,80654.0,32.0,0.000395,80654.0,81200.0,99.3,81200.0,1132005912.0,7635730431.0,2150039552.0,3394961408.0,369098752.0,0
2018-05-27 18:56:42,18.0,26.86643,0.104243,9.866983,26.813077000000003,26.981547,24.203447,56163.0,80708.0,32.0,0.000395,80708.0,81200.0,99.2,81200.0,1177314648.0,7635730431.0,2150039552.0,3394961408.0,369098752.0,0
2018-05-27 18:56:43,18.0,26.853578,0.104243,9.866983,26.813077000000003,26.981547,24.203447,56163.0,80700.0,32.0,0.000395,80700.0,81200.0,99.0,81200.0,1220239240.0,7635730431.0,2150039552.0,3394961408.0,369098752.0,0
2018-05-27 18:56:44,18.0,26.840748,0.104243,9.866983,26.813077000000003,26.981547,24.203447,56163.0,80685.0,32.0,0.000395,80685.0,81200.0,99.4,81200.0,1252164512.0,7635730431.0,2150039552.0,3394961408.0,369098752.0,0
2018-05-27 18:56:45,18.0,26.884762,0.0998,9.866983,26.813077000000003,26.981547,24.203447,56282.0,80669.0,32.0,0.000395,80669.0,81200.0,93.9,81200.0,905094352.0,7635730431.0,2150039552.0,3403874304.0,349700096.0,0
2018-05-27 18:56:46,18.0,26.87671,0.099358,9.866983,26.813077000000003,26.981547,24.203447,56292.0,80723.0,32.0,0.000395,80723.0,81200.0,98.9,81200.0,949245848.0,7635730431.0,2150039552.0,3403874304.0,349700096.0,0
2018-05-27 18:56:47,18.0,26.863886,0.099358,9.866983,26.799638,26.903067,24.2134,56292.0,80708.0,32.0,0.000395,80708.0,81200.0,99.4,81200.0,979551824.0,7635730431.0,2150039552.0,3403874304.0,349700096.0,0
2018-05-27 18:56:48,18.0,26.851066,0.099358,9.866983,26.799638,26.903067,24.2134,56292.0,80693.0,32.0,0.000395,80693.0,81200.0,99.2,81200.0,1026477504.0,7635730431.0,2150039552.0,3403874304.0,349700096.0,0
2018-05-27 18:56:49,18.0,26.838262,0.099358,9.866983,26.799638,26.903067,24.2134,56292.0,80685.0,32.0,0.000395,80685.0,81200.0,99.2,81200.0,1069500184.0,7635730431.0,2150039552.0,3403874304.0,349700096.0,0
2018-05-27 18:56:50,18.0,26.873588,0.101525,9.866983,26.799638,26.903067,24.2134,56393.0,80670.0,32.0,0.000395,80670.0,81200.0,86.8,81200.0,894630328.0,7635730431.0,2150039552.0,3412262912.0,358088704.0,0
2018-05-27 18:56:51,18.0,26.879862,0.100665,9.866983,26.799638,26.903067,24.2134,56433.0,80717.0,32.0,0.000395,80717.0,81200.0,99.1,81200.0,939619944.0,7635730431.0,2150039552.0,3412262912.0,358088704.0,0
2018-05-27 18:56:52,18.0,26.867067,0.100665,9.866983,26.822784,27.006764,24.235486,56433.0,80709.0,32.0,0.000395,80709.0,81200.0,99.2,81200.0,982370296.0,7635730431.0,2150039552.0,3412262912.0,358088704.0,0
2018-05-27 18:56:53,18.0,26.854278000000004,0.100665,9.866983,26.822784,27.006764,24.235486,56433.0,80694.0,32.0,0.000395,80694.0,81200.0,99.2,81200.0,1014945448.0,7635730431.0,2150039552.0,3412262912.0,358088704.0,0
2018-05-27 18:56:54,18.0,26.841502,0.100665,9.866983,26.822784,27.006764,24.235486,56433.0,80679.0,32.0,0.000395,80679.0,81200.0,98.8,81200.0,1060849640.0,7635730431.0,2150039552.0,3412262912.0,358088704.0,0
2018-05-27 18:56:55,18.0,26.881517,0.177893,34.827556,26.822784,27.006764,24.235486,56544.0,80673.0,32.0,0.000395,80673.0,81200.0,93.1,81200.0,937045424.0,7635730431.0,2150039552.0,3418554368.0,336068608.0,0
2018-05-27 18:56:56,18.0,26.880158,0.175242,34.827556,26.822784,27.006764,24.235486,56568.0,80727.0,32.0,0.000395,80727.0,81200.0,99.2,81200.0,981660160.0,7635730431.0,2150039552.0,3418554368.0,336068608.0,0
2018-05-27 18:56:57,18.0,26.867393,0.175242,34.827556,26.825713,27.006223,24.250802,56568.0,80712.0,32.0,0.000395,80712.0,81200.0,99.1,81200.0,1025998776.0,7635730431.0,2150039552.0,3418554368.0,336068608.0,0
2018-05-27 18:56:58,18.0,26.854632,0.175242,34.827556,26.825713,27.006223,24.250802,56568.0,80704.0,32.0,0.000395,80704.0,81200.0,99.3,81200.0,1069139160.0,7635730431.0,2150039552.0,3418554368.0,336068608.0,0
2018-05-27 18:56:59,18.0,26.841893,0.175242,34.827556,26.825713,27.006223,24.250802,56568.0,80689.0,32.0,0.000395,80689.0,81200.0,99.1,81200.0,1101273600.0,7635730431.0,2150039552.0,3418554368.0,336068608.0,0
2018-05-27 18:57:00,18.0,26.880853,0.168425,34.827556,26.825713,27.006223,24.250802,56677.0,80674.0,32.0,0.000379,80674.0,81200.0,94.6,81200.0,891715112.0,7635730431.0,2150039552.0,3424845824.0,342360064.0,0
2018-05-27 18:57:01,18.0,26.877595,0.167812,34.827556,26.825713,27.006223,24.250802,56697.0,80728.0,32.0,0.000379,80728.0,81200.0,99.2,81200.0,935105800.0,7635730431.0,2150039552.0,3424845824.0,342360064.0,0
2018-05-27 18:57:02,-1.0,26.864857,0.167812,34.827556,26.80876,26.909779,24.259385,56697.0,80713.0,32.0,0.000379,80713.0,81200.0,-1.0,81200.0,966254216.0,7635730431.0,2150039552.0,3424845824.0,342360064.0,0
2018-05-27 18:57:03,18.0,26.852135,0.167812,34.827556,26.80876,26.909779,24.259385,56697.0,80698.0,32.0,0.000379,80698.0,81200.0,99.1,81200.0,1011188384.0,7635730431.0,2150039552.0,3424845824.0,342360064.0,0
2018-05-27 18:57:04,18.0,26.83942,0.167812,34.827556,26.80876,26.909779,24.259385,56697.0,80691.0,-1.0,0.000379,80691.0,81200.0,99.3,81200.0,1055457680.0,7635730431.0,2150039552.0,3424845824.0,342360064.0,0
2018-05-27 18:57:05,18.0,26.884909000000004,0.143031,34.827556,26.80876,26.909779,24.259385,56820.0,80675.0,32.0,0.000379,80675.0,81200.0,99.1,81200.0,797690712.0,7635730431.0,2150039552.0,3430088704.0,318242816.0,0
2018-05-27 18:57:06,18.0,26.879777,0.142818,34.827556,26.80876,26.909779,24.259385,56836.0,80722.0,32.0,0.000379,80722.0,81200.0,93.2,81200.0,844553552.0,7635730431.0,2150039552.0,3430088704.0,318242816.0,0
2018-05-27 18:57:07,18.0,26.867062,0.142818,34.827556,26.825144,26.980957,24.279,56836.0,80714.0,32.0,0.000379,80714.0,81200.0,99.2,81200.0,889244024.0,7635730431.0,2150039552.0,3430088704.0,318242816.0,0
2018-05-27 18:57:08,18.0,26.854377000000003,0.142818,34.827556,26.825144,26.980957,24.279,56836.0,80699.0,32.0,0.000379,80699.0,81200.0,99.2,81200.0,921390256.0,7635730431.0,2150039552.0,3430088704.0,318242816.0,0
2018-05-27 18:57:09,18.0,26.841693,0.142818,34.827556,26.825144,26.980957,24.279,56836.0,80684.0,32.0,0.000379,80684.0,81200.0,99.1,81200.0,963144496.0,7635730431.0,2150039552.0,3430088704.0,318242816.0,0
2018-05-27 18:57:10,18.0,26.881408,0.1491559999999999,34.827556,26.825144,26.980957,24.279,56947.0,80676.0,32.0,0.000395,80676.0,81200.0,99.1,81200.0,1530930112.0,7635730431.0,2150039552.0,3430088704.0,318242816.0,0
2018-05-27 18:57:11,18.0,26.877233,0.148126,34.827556,26.825144,26.980957,24.279,56965.0,80730.0,32.0,0.000395,80730.0,81200.0,88.7,81200.0,1565987696.0,7635730431.0,2150039552.0,3430088704.0,318242816.0,0
2018-05-27 18:57:12,18.0,26.86455,0.148126,34.827556,26.808199,26.886533,24.287427,56965.0,80715.0,32.0,0.000395,80715.0,81200.0,98.1,81200.0,774247024.0,7635730431.0,2150039552.0,3437428736.0,325582848.0,0
2018-05-27 18:57:13,18.0,26.851884,0.148126,34.827556,26.808199,26.886533,24.287427,56965.0,80708.0,32.0,0.000395,80708.0,81200.0,99.3,81200.0,819182168.0,7635730431.0,2150039552.0,3437428736.0,325582848.0,0
2018-05-27 18:57:14,18.0,26.839233,0.148126,34.827556,26.808199,26.886533,24.287427,56965.0,80693.0,32.0,0.000395,80693.0,81200.0,99.2,81200.0,847974728.0,7635730431.0,2150039552.0,3437428736.0,325582848.0,0
2018-05-27 18:57:15,18.0,26.882622,0.15362,34.827556,26.808199,26.886533,24.287427,57084.0,80677.0,32.0,0.000395,80677.0,81200.0,98.2,81200.0,1304271872.0,7635730431.0,2150039552.0,3437428736.0,325582848.0,0
2018-05-27 18:57:16,18.0,26.876569,0.152514,34.827556,26.808199,26.886533,24.287427,57098.0,80731.0,32.0,0.000395,80731.0,81200.0,93.9,81200.0,1360810296.0,7635730431.0,2150039552.0,3437428736.0,325582848.0,0
2018-05-27 18:57:17,18.0,26.863924,0.152514,34.827556,26.804758000000003,26.863623,24.300239,57098.0,80716.0,32.0,0.000395,80716.0,81200.0,99.1,81200.0,1391547336.0,7635730431.0,2150039552.0,3437428736.0,325582848.0,0
2018-05-27 18:57:18,18.0,26.851291,0.152514,34.827556,26.804758000000003,26.863623,24.300239,57098.0,80701.0,32.0,0.000395,80701.0,81200.0,99.0,81200.0,1434891104.0,7635730431.0,2150039552.0,3437428736.0,325582848.0,0
2018-05-27 18:57:19,18.0,26.838667,0.152514,34.827556,26.804758000000003,26.863623,24.300239,57098.0,80694.0,32.0,0.000395,80694.0,81200.0,99.4,81200.0,1481675168.0,7635730431.0,2150039552.0,3437428736.0,325582848.0,0
2018-05-27 18:57:20,18.0,26.882902,0.152188,34.827556,26.804758000000003,26.863623,24.300239,57219.0,80679.0,32.0,0.000395,80679.0,81200.0,98.0,81200.0,1222804592.0,7635730431.0,2150039552.0,3444244480.0,307232768.0,0
2018-05-27 18:57:21,18.0,26.877803000000004,0.145204,34.827556,26.804758000000003,26.863623,24.300239,57235.0,80725.0,32.0,0.000395,80725.0,81200.0,94.1,81200.0,1269568368.0,7635730431.0,2150039552.0,3444244480.0,307232768.0,0
2018-05-27 18:57:22,18.0,26.865187,0.145204,34.827556,26.814597,26.906509000000003,24.317412,57235.0,80718.0,32.0,0.000395,80718.0,81200.0,99.4,81200.0,1312713480.0,7635730431.0,2150039552.0,3444244480.0,307232768.0,0
2018-05-27 18:57:23,18.0,26.852582,0.145204,34.827556,26.814597,26.906509000000003,24.317412,57235.0,80703.0,32.0,0.000395,80703.0,81200.0,99.2,81200.0,1347487288.0,7635730431.0,2150039552.0,3444244480.0,307232768.0,0
2018-05-27 18:57:24,18.0,26.83998900000001,0.145204,34.827556,26.814597,26.906509000000003,24.317412,57235.0,80687.0,32.0,0.000395,80687.0,81200.0,99.0,81200.0,1389483760.0,7635730431.0,2150039552.0,3444244480.0,307232768.0,0
2018-05-27 18:57:25,18.0,26.884114,0.148405,34.827556,26.814597,26.906509000000003,24.317412,57356.0,80680.0,32.0,0.000395,80680.0,81200.0,98.0,81200.0,994072928.0,7635730431.0,2150039552.0,3453681664.0,316669952.0,0
2018-05-27 18:57:26,18.0,26.877151,0.148372,34.827556,26.814597,26.906509000000003,24.317412,57368.0,80733.0,32.0,0.000395,80733.0,81200.0,95.1,81200.0,1028253864.0,7635730431.0,2150039552.0,3453681664.0,316669952.0,0
2018-05-27 18:57:27,18.0,26.864561,0.148372,34.827556,26.81105,26.882002000000004,24.330058,57368.0,80718.0,32.0,0.000395,80718.0,81200.0,97.8,81200.0,1072802512.0,7635730431.0,2150039552.0,3453681664.0,316669952.0,0
2018-05-27 18:57:28,18.0,26.85199,0.148372,34.827556,26.81105,26.882002000000004,24.330058,57368.0,80710.0,32.0,0.000395,80710.0,81200.0,99.4,81200.0,1117694752.0,7635730431.0,2150039552.0,3453681664.0,316669952.0,0
2018-05-27 18:57:29,18.0,26.839423,0.148372,34.827556,26.81105,26.882002000000004,24.330058,57368.0,80695.0,32.0,0.000395,80695.0,81200.0,99.1,81200.0,1148907976.0,7635730431.0,2150039552.0,3453681664.0,316669952.0,0
2018-05-27 18:57:30,18.0,26.86007,0.1411329999999999,34.827556,26.81105,26.882002000000004,24.330058,57439.0,80680.0,32.0,0.000395,80680.0,81200.0,97.2,81200.0,895433832.0,7635730431.0,2150039552.0,3462070272.0,298319872.0,0
2018-05-27 18:57:31,18.0,26.878368,0.139193,34.827556,26.81105,26.882002000000004,24.330058,57505.0,80732.0,32.0,0.000395,80732.0,81200.0,90.2,81200.0,938307992.0,7635730431.0,2150039552.0,3462070272.0,298319872.0,0
2018-05-27 18:57:32,18.0,26.865815,0.139193,34.827556,26.820784000000003,26.923419,24.347066,57505.0,80717.0,32.0,0.000395,80717.0,81200.0,98.6,81200.0,971612776.0,7635730431.0,2150039552.0,3462070272.0,298319872.0,0
2018-05-27 18:57:33,18.0,26.853266,0.139193,34.827556,26.820784000000003,26.923419,24.347066,57505.0,80702.0,32.0,0.000395,80702.0,81200.0,99.0,81200.0,1012764640.0,7635730431.0,2150039552.0,3462070272.0,298319872.0,0
2018-05-27 18:57:34,18.0,26.84073,0.139193,34.827556,26.820784000000003,26.923419,24.347066,57505.0,80694.0,32.0,0.000395,80694.0,81200.0,99.4,81200.0,1059483528.0,7635730431.0,2150039552.0,3462070272.0,298319872.0,0
2018-05-27 18:57:35,18.0,26.884653000000004,0.131529,34.827556,26.820784000000003,26.923419,24.347066,57626.0,80678.0,32.0,0.000395,80678.0,81200.0,97.1,81200.0,791206312.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:36,18.0,26.879585,0.129683,34.827556,26.820784000000003,26.923419,24.347066,57642.0,80723.0,32.0,0.000395,80723.0,81200.0,94.6,81200.0,839216544.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:37,18.0,26.867057,0.129683,34.827556,26.830358,26.961524,24.36398,57642.0,80716.0,32.0,0.000395,80716.0,81200.0,99.4,81200.0,882435952.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:38,18.0,26.854542,0.129683,34.827556,26.830358,26.961524,24.36398,57642.0,80700.0,32.0,0.000395,80700.0,81200.0,99.2,81200.0,911988272.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:39,18.0,26.84204,0.129683,34.827556,26.830358,26.961524,24.36398,57642.0,80685.0,32.0,0.000395,80685.0,81200.0,98.9,81200.0,957200368.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:40,18.0,26.867244,0.146964,34.827556,26.830358,26.961524,24.36398,57723.0,80677.0,32.0,0.000395,80677.0,81200.0,96.6,81200.0,1386765928.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:41,18.0,26.879865,0.144073,34.827556,26.830358,26.961524,24.36398,57777.0,80729.0,32.0,0.000395,80729.0,81200.0,97.3,81200.0,1417657400.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:42,18.0,26.867365000000003,0.144073,34.827556,26.833162,26.964601,24.378584,57777.0,80714.0,32.0,0.000395,80714.0,81200.0,98.9,81200.0,1460634976.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:43,18.0,26.854882,0.144073,34.827556,26.833162,26.964601,24.378584,57777.0,80707.0,32.0,0.000395,80707.0,81200.0,99.3,81200.0,1505452416.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:44,18.0,26.842402000000003,0.144073,34.827556,26.833162,26.964601,24.378584,57777.0,80691.0,32.0,0.000395,80691.0,81200.0,99.2,81200.0,1536352808.0,7635730431.0,2150039552.0,3468361728.0,304611328.0,0
2018-05-27 18:57:45,18.0,26.887042,0.13681,34.827556,26.833162,26.964601,24.378584,57900.0,80676.0,32.0,0.000395,80676.0,81200.0,95.6,81200.0,1200704184.0,7635730431.0,2150039552.0,3477798912.0,289406976.0,0
2018-05-27 18:57:46,18.0,26.877359,0.136197,34.827556,26.833162,26.964601,24.378584,57906.0,80668.0,32.0,0.000395,80668.0,81200.0,95.9,81200.0,1244040528.0,7635730431.0,2150039552.0,3477798912.0,289406976.0,0
2018-05-27 18:57:47,18.0,26.864869,0.136197,34.827556,26.816085,26.871484,24.386459,57906.0,80653.0,32.0,0.000395,80653.0,81200.0,99.1,81200.0,1278623176.0,7635730431.0,2150039552.0,3477798912.0,289406976.0,0
2018-05-27 18:57:48,18.0,26.852424,0.136197,34.827556,26.816085,26.871484,24.386459,57906.0,80638.0,32.0,0.000395,80638.0,81200.0,98.9,81200.0,1320516048.0,7635730431.0,2150039552.0,3477798912.0,289406976.0,0
2018-05-27 18:57:49,18.0,26.839979,0.136197,34.827556,26.816085,26.871484,24.386459,57906.0,80630.0,32.0,0.000395,80630.0,81200.0,99.4,81200.0,1363371352.0,7635730431.0,2150039552.0,3477798912.0,289406976.0,0
2018-05-27 18:57:50,18.0,26.8836,0.125255,34.827556,26.816085,26.871484,24.386459,58027.0,80614.0,32.0,0.0004269999999999,80614.0,81200.0,94.8,81200.0,1125919920.0,7635730431.0,2150039552.0,3484090368.0,295698432.0,0
2018-05-27 18:57:51,18.0,26.879498,0.124772,34.827556,26.816085,26.871484,24.386459,58045.0,80720.0,32.0,0.0004269999999999,80720.0,81200.0,89.9,81200.0,1172448712.0,7635730431.0,2150039552.0,3484090368.0,295698432.0,0
2018-05-27 18:57:52,18.0,26.867058,0.124772,34.827556,26.832348,26.945724,24.40537,58045.0,80712.0,32.0,0.0004269999999999,80712.0,81200.0,99.3,81200.0,1218318944.0,7635730431.0,2150039552.0,3484090368.0,295698432.0,0
2018-05-27 18:57:53,18.0,26.85462,0.124772,34.827556,26.832348,26.945724,24.40537,58045.0,80697.0,32.0,0.0004269999999999,80697.0,81200.0,98.6,81200.0,1247463712.0,7635730431.0,2150039552.0,3484090368.0,295698432.0,0
2018-05-27 18:57:54,18.0,26.842201,0.124772,34.827556,26.832348,26.945724,24.40537,58045.0,80682.0,32.0,0.0004269999999999,80682.0,81200.0,98.9,81200.0,1292220192.0,7635730431.0,2150039552.0,3484090368.0,295698432.0,0
2018-05-27 18:57:55,18.0,26.870935,0.14393,34.827556,26.832348,26.945724,24.40537,58134.0,80674.0,32.0,0.0004269999999999,80674.0,81200.0,97.1,81200.0,966168432.0,7635730431.0,2150039552.0,3511353344.0,294649856.0,0
2018-05-27 18:57:56,18.0,26.878376,0.139683,34.827556,26.832348,26.945724,24.40537,58177.0,80659.0,32.0,0.0004269999999999,80659.0,81200.0,96.4,81200.0,998490936.0,7635730431.0,2150039552.0,3511353344.0,294649856.0,0
2018-05-27 18:57:57,18.0,26.866436,0.139746,34.827556,26.828507,26.918082,24.417529,58178.0,80711.0,32.0,0.0004269999999999,80711.0,81200.0,98.4,81200.0,1044828872.0,7635730431.0,2150039552.0,3511353344.0,294649856.0,0
2018-05-27 18:57:58,18.0,26.854032,0.139746,34.827556,26.828507,26.918082,24.417529,58178.0,80704.0,32.0,0.0004269999999999,80704.0,81200.0,96.9,81200.0,1090153800.0,7635730431.0,2150039552.0,3511353344.0,294649856.0,0
2018-05-27 18:57:59,18.0,26.841643,0.139746,34.827556,26.828507,26.918082,24.417529,58178.0,80688.0,32.0,0.0004269999999999,80688.0,81200.0,98.0,81200.0,1119725440.0,7635730431.0,2150039552.0,3511353344.0,294649856.0,0
2018-05-27 18:58:00,18.0,26.867541,0.151543,34.827556,26.828507,26.918082,24.417529,58261.0,80673.0,32.0,0.0004269999999999,80673.0,81200.0,95.6,81200.0,789522768.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:01,18.0,26.872669,0.141339,34.827556,26.828507,26.918082,24.417529,58299.0,80665.0,32.0,0.0004269999999999,80665.0,81200.0,97.5,81200.0,833833120.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:02,18.0,26.864902,0.140963,34.827556,26.818119,26.860667,24.427404,58309.0,80710.0,32.0,0.000667,80710.0,81200.0,99.1,81200.0,867873832.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:03,18.0,26.85253,0.140963,34.827556,26.818119,26.860667,24.427404,58309.0,80695.0,32.0,0.000667,80695.0,81200.0,99.2,81200.0,912269136.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:04,18.0,26.840168,0.140963,34.827556,26.818119,26.860667,24.427404,58309.0,80687.0,32.0,0.000667,80687.0,81200.0,99.1,81200.0,955539376.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:05,18.0,26.877969,0.157048,34.827556,26.818119,26.860667,24.427404,58418.0,80673.0,32.0,0.000667,80673.0,81200.0,95.8,81200.0,1507623240.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:06,18.0,26.877574,0.141013,34.827556,26.818119,26.860667,24.427404,58444.0,80718.0,32.0,0.000667,80718.0,81200.0,97.4,81200.0,1555151016.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:07,18.0,26.865221,0.141013,34.827556,26.821125,26.871807,24.441656,58444.0,80710.0,32.0,0.000667,80710.0,81200.0,99.3,81200.0,1600910584.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:08,18.0,26.852872,0.141013,34.827556,26.821125,26.871807,24.441656,58444.0,80695.0,32.0,0.000667,80695.0,81200.0,99.1,81200.0,1631429000.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:09,18.0,26.840537,0.141013,34.827556,26.821125,26.871807,24.441656,58444.0,80680.0,32.0,0.000667,80680.0,81200.0,99.2,81200.0,1674632592.0,7635730431.0,2150039552.0,3515023360.0,298319872.0,0
2018-05-27 18:58:10,18.0,26.882847,0.139354,34.827556,26.821125,26.871807,24.441656,58563.0,80672.0,32.0,0.000667,80672.0,81200.0,91.7,81200.0,1251092376.0,7635730431.0,2150039552.0,3528130560.0,284688384.0,0
2018-05-27 18:58:11,18.0,26.87602,0.1353069999999999,34.827556,26.821125,26.871807,24.441656,58575.0,80725.0,32.0,0.000667,80725.0,81200.0,93.8,81200.0,1284309088.0,7635730431.0,2150039552.0,3528130560.0,284688384.0,0
2018-05-27 18:58:12,18.0,26.863695,0.1353069999999999,34.827556,26.810859000000004,26.818093,24.451398,58575.0,80710.0,32.0,0.000667,80710.0,81200.0,99.3,81200.0,1329165112.0,7635730431.0,2150039552.0,3528130560.0,284688384.0,0
2018-05-27 18:58:13,18.0,26.85138,0.1353069999999999,34.827556,26.810859000000004,26.818093,24.451398,58575.0,80702.0,32.0,0.000667,80702.0,81200.0,99.1,81200.0,1375188624.0,7635730431.0,2150039552.0,3528130560.0,284688384.0,0
2018-05-27 18:58:14,18.0,26.839072,0.1353069999999999,34.827556,26.810859000000004,26.818093,24.451398,58575.0,80687.0,32.0,0.000667,80687.0,81200.0,99.2,81200.0,1403865584.0,7635730431.0,2150039552.0,3528130560.0,284688384.0,0
2018-05-27 18:58:15,18.0,26.875778000000004,0.1416079999999999,34.827556,26.810859000000004,26.818093,24.451398,58682.0,80672.0,32.0,0.000667,80672.0,81200.0,94.1,81200.0,975260136.0,7635730431.0,2150039552.0,3534422016.0,290979840.0,0
2018-05-27 18:58:16,18.0,26.875392,0.139749,34.827556,26.810859000000004,26.818093,24.451398,58708.0,80725.0,32.0,0.000667,80725.0,81200.0,98.4,81200.0,1022282264.0,7635730431.0,2150039552.0,3534422016.0,290979840.0,0
2018-05-27 18:58:17,18.0,26.863093,0.139749,34.827556,26.807374,26.800655,24.463301,58708.0,80710.0,32.0,0.000667,80710.0,81200.0,99.3,81200.0,1055941592.0,7635730431.0,2150039552.0,3534422016.0,290979840.0,0
2018-05-27 18:58:18,18.0,26.850805,0.139749,34.827556,26.807374,26.800655,24.463301,58708.0,80695.0,32.0,0.000667,80695.0,81200.0,99.2,81200.0,1099447600.0,7635730431.0,2150039552.0,3534422016.0,290979840.0,0
2018-05-27 18:58:19,18.0,26.838526,0.139749,34.827556,26.807374,26.800655,24.463301,58708.0,80687.0,32.0,0.000667,80687.0,81200.0,98.9,81200.0,1142719256.0,7635730431.0,2150039552.0,3534422016.0,290979840.0,0
2018-05-27 18:58:20,18.0,26.880634000000004,0.1255599999999999,34.827556,26.807374,26.800655,24.463301,58827.0,80671.0,32.0,0.000667,80671.0,81200.0,95.6,81200.0,786750808.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:21,18.0,26.875674,0.120154,34.827556,26.807374,26.800655,24.463301,58843.0,80717.0,32.0,0.000667,80717.0,81200.0,97.7,81200.0,832956424.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:22,18.0,26.863405,0.120154,34.827556,26.810558,26.816594,24.477355,58843.0,80710.0,32.0,0.000667,80710.0,81200.0,98.3,81200.0,879356064.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:23,18.0,26.851143,0.120154,34.827556,26.810558,26.816594,24.477355,58843.0,80695.0,32.0,0.000667,80695.0,81200.0,99.4,81200.0,910034216.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:24,18.0,26.838893,0.120154,34.827556,26.810558,26.816594,24.477355,58843.0,80679.0,32.0,0.000667,80679.0,81200.0,99.2,81200.0,955775416.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:25,18.0,26.871784,0.115638,34.827556,26.810558,26.816594,24.477355,58942.0,80671.0,32.0,0.000667,80671.0,81200.0,93.8,81200.0,1477047576.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:26,18.0,26.875959,0.114891,34.827556,26.810558,26.816594,24.477355,58978.0,80725.0,32.0,0.000667,80725.0,81200.0,98.4,81200.0,1507919088.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:27,18.0,26.863714,0.114891,34.827556,26.813689,26.831258,24.491331,58978.0,80710.0,32.0,0.000667,80710.0,81200.0,99.1,81200.0,1552736240.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:28,18.0,26.85148,0.114891,34.827556,26.813689,26.831258,24.491331,58978.0,80702.0,32.0,0.000667,80702.0,81200.0,98.8,81200.0,1600573152.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:29,18.0,26.839262,0.114891,34.827556,26.813689,26.831258,24.491331,58978.0,80687.0,32.0,0.000667,80687.0,81200.0,99.4,81200.0,1631172384.0,7635730431.0,2150039552.0,3552772096.0,281542656.0,0
2018-05-27 18:58:30,18.0,26.872077,0.122221,34.827556,26.813689,26.831258,24.491331,59077.0,80671.0,32.0,0.000667,80671.0,81200.0,93.6,81200.0,1139896072.0,7635730431.0,2150039552.0,3555917824.0,284688384.0,0
2018-05-27 18:58:31,18.0,26.874414,0.12125,34.827556,26.813689,26.831258,24.491331,59109.0,80664.0,32.0,0.000667,80664.0,81200.0,94.3,81200.0,1185804456.0,7635730431.0,2150039552.0,3555917824.0,284688384.0,0
2018-05-27 18:58:32,18.0,26.862197,0.12125,34.827556,26.803545,26.780785,24.500797,59109.0,80648.0,32.0,0.000667,80648.0,81200.0,99.3,81200.0,1214806008.0,7635730431.0,2150039552.0,3555917824.0,284688384.0,0
2018-05-27 18:58:33,18.0,26.849994,0.12125,34.827556,26.803545,26.780785,24.500797,59109.0,80633.0,32.0,0.000667,80633.0,81200.0,99.2,81200.0,1258570952.0,7635730431.0,2150039552.0,3555917824.0,284688384.0,0
2018-05-27 18:58:34,18.0,26.837806,0.12125,34.827556,26.803545,26.780785,24.500797,59109.0,80626.0,32.0,0.000667,80626.0,81200.0,99.0,81200.0,1305766400.0,7635730431.0,2150039552.0,3555917824.0,284688384.0,0
2018-05-27 18:58:35,18.0,26.876899,0.114254,34.827556,26.803545,26.780785,24.500797,59222.0,80610.0,32.0,0.000667,80610.0,81200.0,93.8,81200.0,833172808.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:36,18.0,26.877425,0.110178,34.827556,26.803545,26.780785,24.500797,59250.0,80717.0,32.0,0.000667,80717.0,81200.0,98.5,81200.0,878731936.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:37,18.0,26.865229,0.110178,34.827556,26.826627,26.89426,24.521291,59250.0,80710.0,32.0,0.000667,80710.0,81200.0,98.9,81200.0,927162552.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:38,18.0,26.853054,0.110178,34.827556,26.826627,26.89426,24.521291,59250.0,80694.0,32.0,0.000667,80694.0,81200.0,99.4,81200.0,955301840.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:39,18.0,26.84088400000001,0.110178,34.827556,26.826627,26.89426,24.521291,59250.0,80679.0,32.0,0.000667,80679.0,81200.0,99.3,81200.0,1003977960.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:40,18.0,26.88262000000001,0.1214119999999999,34.827556,26.826627,26.89426,24.521291,59369.0,80671.0,32.0,0.000667,80671.0,81200.0,95.3,81200.0,1626181376.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:41,18.0,26.87498900000001,0.1213089999999999,34.827556,26.826627,26.89426,24.521291,59379.0,80725.0,32.0,0.000667,80725.0,81200.0,98.5,81200.0,1660101840.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:42,18.0,26.862833,0.1213089999999999,34.827556,26.809658,26.806767,24.528376,59379.0,80709.0,32.0,0.000667,80709.0,81200.0,99.2,81200.0,1703806888.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:43,18.0,26.850677,0.1213089999999999,34.827556,26.809658,26.806767,24.528376,59379.0,80702.0,32.0,0.000667,80702.0,81200.0,98.8,81200.0,1748208192.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:44,18.0,26.838541,0.1213089999999999,34.827556,26.809658,26.806767,24.528376,59379.0,80686.0,32.0,0.000667,80686.0,81200.0,99.4,81200.0,1777187552.0,7635730431.0,2150039552.0,3572170752.0,282066944.0,0
2018-05-27 18:58:45,18.0,26.877461,0.133951,34.827556,26.809658,26.806767,24.528376,59492.0,80671.0,32.0,0.000572,80671.0,81200.0,95.2,81200.0,1142642432.0,7635730431.0,2150039552.0,3580035072.0,289931264.0,0
2018-05-27 18:58:46,18.0,26.87346,0.133055,34.827556,26.809658,26.806767,24.528376,59510.0,80725.0,32.0,0.000572,80725.0,81200.0,98.1,81200.0,1192946888.0,7635730431.0,2150039552.0,3580035072.0,289931264.0,0
2018-05-27 18:58:47,18.0,26.861328000000004,0.133055,34.827556,26.799581,26.758253000000003,24.537637,59510.0,80709.0,32.0,0.000572,80709.0,81200.0,99.4,81200.0,1220720240.0,7635730431.0,2150039552.0,3580035072.0,289931264.0,0
2018-05-27 18:58:48,18.0,26.849215,0.133055,34.827556,26.799581,26.758253000000003,24.537637,59510.0,80694.0,32.0,0.000572,80694.0,81200.0,99.2,81200.0,1267865512.0,7635730431.0,2150039552.0,3580035072.0,289931264.0,0
2018-05-27 18:58:49,18.0,26.83709600000001,0.133055,34.827556,26.799581,26.758253000000003,24.537637,59510.0,80687.0,32.0,0.000572,80687.0,81200.0,98.9,81200.0,1310176448.0,7635730431.0,2150039552.0,3580035072.0,289931264.0,0
2018-05-27 18:58:50,18.0,26.860594,0.154897,34.827556,26.799581,26.758253000000003,24.537637,59589.0,80671.0,32.0,0.000572,80671.0,81200.0,92.5,81200.0,1723606376.0,7635730431.0,2150039552.0,3580035072.0,289931264.0,0
2018-05-27 18:58:51,18.0,26.873743,0.151099,34.827556,26.799581,26.758253000000003,24.537637,59645.0,80717.0,32.0,0.000572,80717.0,81200.0,94.9,81200.0,803970648.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:58:52,18.0,26.86164500000001,0.151099,34.827556,26.802894,26.777582,24.551279,59645.0,80710.0,32.0,0.000572,80710.0,81200.0,98.9,81200.0,844978496.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:58:53,18.0,26.849547,0.151099,34.827556,26.802894,26.777582,24.551279,59645.0,80695.0,32.0,0.000572,80695.0,81200.0,99.4,81200.0,876887776.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:58:54,18.0,26.837462,0.151099,34.827556,26.802894,26.777582,24.551279,59645.0,80679.0,32.0,0.000572,80679.0,81200.0,98.5,81200.0,923431032.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:58:55,18.0,26.880706,0.141373,34.827556,26.802894,26.777582,24.551279,59768.0,80672.0,32.0,0.000572,80672.0,81200.0,92.5,81200.0,1468046032.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:58:56,18.0,26.871329,0.141191,34.827556,26.802894,26.777582,24.551279,59774.0,80725.0,32.0,0.000572,80725.0,81200.0,98.1,81200.0,1502654744.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:58:57,18.0,26.859254,0.141191,34.827556,26.786318,26.699419,24.558197,59774.0,80710.0,32.0,0.000572,80710.0,81200.0,99.2,81200.0,1549274632.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:58:58,18.0,26.84719,0.141191,34.827556,26.786318,26.699419,24.558197,59774.0,80702.0,32.0,0.000572,80702.0,81200.0,97.4,81200.0,1592572736.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:58:59,18.0,26.83513300000001,0.141191,34.827556,26.786318,26.699419,24.558197,59774.0,80687.0,32.0,0.000572,80687.0,81200.0,99.4,81200.0,1622566880.0,7635730431.0,2150039552.0,3606249472.0,287834112.0,0
2018-05-27 18:59:00,18.0,26.858544,0.143021,34.827556,26.786318,26.699419,24.558197,59853.0,80672.0,32.0,0.000572,80672.0,81200.0,93.5,81200.0,1024495000.0,7635730431.0,2150039552.0,3605725184.0,287309824.0,0
2018-05-27 18:59:01,18.0,26.865335,0.138351,34.827556,26.786318,26.699419,24.558197,59895.0,80664.0,32.0,0.000572,80664.0,81200.0,98.6,81200.0,1069524456.0,7635730431.0,2150039552.0,3605725184.0,287309824.0,0
2018-05-27 18:59:02,18.0,26.857778000000003,0.138176,34.827556,26.776627,26.659488,24.567293,59905.0,80710.0,32.0,0.000572,80710.0,81200.0,99.4,81200.0,1099535968.0,7635730431.0,2150039552.0,3605725184.0,287309824.0,0
2018-05-27 18:59:03,18.0,26.84574000000001,0.138176,34.827556,26.776627,26.659488,24.567293,59905.0,80695.0,32.0,0.000572,80695.0,81200.0,98.7,81200.0,1146153704.0,7635730431.0,2150039552.0,3605725184.0,287309824.0,0
2018-05-27 18:59:04,18.0,26.833713,0.138176,34.827556,26.776627,26.659488,24.567293,59905.0,80688.0,32.0,0.000572,80688.0,81200.0,99.2,81200.0,1190748448.0,7635730431.0,2150039552.0,3605725184.0,287309824.0,0
2018-05-27 18:59:05,18.0,26.875873,0.148947,34.827556,26.776627,26.659488,24.567293,60026.0,80672.0,32.0,0.000572,80672.0,81200.0,93.9,81200.0,781408232.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:06,18.0,26.8728,0.148145,34.827556,26.776627,26.659488,24.567293,60046.0,80718.0,32.0,0.000572,80718.0,81200.0,98.2,81200.0,828035440.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:07,18.0,26.860784,0.148145,34.827556,26.800153,26.78266,24.587418,60046.0,80711.0,32.0,0.000572,80711.0,81200.0,99.1,81200.0,873348728.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:08,18.0,26.848765000000004,0.148145,34.827556,26.800153,26.78266,24.587418,60046.0,80696.0,32.0,0.000572,80696.0,81200.0,99.2,81200.0,904187824.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:09,18.0,26.836766,0.148145,34.827556,26.800153,26.78266,24.587418,60046.0,80680.0,32.0,0.000572,80680.0,81200.0,99.2,81200.0,949118056.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:10,18.0,26.877938,0.146798,34.827556,26.800153,26.78266,24.587418,60165.0,80673.0,32.0,0.000572,80673.0,81200.0,92.2,81200.0,1479662688.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:11,18.0,26.872194,0.145919,34.827556,26.800153,26.78266,24.587418,60179.0,80658.0,32.0,0.000572,80658.0,81200.0,96.3,81200.0,1512258904.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:12,18.0,26.860199,0.145919,34.827556,26.796845,26.768055,24.598568,60179.0,80643.0,32.0,0.000572,80643.0,81200.0,99.2,81200.0,1557619672.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:13,18.0,26.848213,0.145919,34.827556,26.796845,26.768055,24.598568,60179.0,80636.0,32.0,0.000572,80636.0,81200.0,99.2,81200.0,1602932528.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:14,18.0,26.836234,0.145919,34.827556,26.796845,26.768055,24.598568,60179.0,80620.0,32.0,0.000572,80620.0,81200.0,99.1,81200.0,1634230528.0,7635730431.0,2150039552.0,3629318144.0,281542656.0,0
2018-05-27 18:59:15,18.0,26.877313,0.139197,34.827556,26.796845,26.768055,24.598568,60298.0,80605.0,32.0,0.000572,80605.0,81200.0,93.4,81200.0,1227451280.0,7635730431.0,2150039552.0,3629842432.0,282066944.0,0
2018-05-27 18:59:16,18.0,26.869801,0.1386619999999999,34.827556,26.796845,26.768055,24.598568,60308.0,80597.0,32.0,0.000572,80597.0,81200.0,98.9,81200.0,1270055008.0,7635730431.0,2150039552.0,3629842432.0,282066944.0,0
2018-05-27 18:59:17,18.0,26.857837,0.1386619999999999,34.827556,26.780368,26.690654,24.605224,60308.0,80582.0,32.0,0.000572,80582.0,81200.0,99.0,81200.0,1301575072.0,7635730431.0,2150039552.0,3629842432.0,282066944.0,0
2018-05-27 18:59:18,18.0,26.84588,0.1386619999999999,34.827556,26.780368,26.690654,24.605224,60308.0,80567.0,32.0,0.000572,80567.0,81200.0,98.8,81200.0,1345053816.0,7635730431.0,2150039552.0,3629842432.0,282066944.0,0
2018-05-27 18:59:19,18.0,26.833929,0.1386619999999999,34.827556,26.780368,26.690654,24.605224,60308.0,80560.0,32.0,0.000572,80560.0,81200.0,99.0,81200.0,1387880240.0,7635730431.0,2150039552.0,3629842432.0,282066944.0,0
2018-05-27 18:59:20,18.0,26.875807,0.1381369999999999,34.827556,26.780368,26.690654,24.605224,60429.0,80544.0,32.0,0.000468,80544.0,81200.0,93.2,81200.0,941588408.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:21,18.0,26.870098,0.1373579999999999,34.827556,26.780368,26.690654,24.605224,60443.0,80721.0,32.0,0.000468,80721.0,81200.0,98.8,81200.0,987947608.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:22,18.0,26.858163,0.1373579999999999,34.827556,26.783999,26.715388,24.618492,60443.0,80713.0,32.0,0.000468,80713.0,81200.0,99.2,81200.0,1033311792.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:23,18.0,26.84622700000001,0.1373579999999999,34.827556,26.783999,26.715388,24.618492,60443.0,80698.0,32.0,0.000468,80698.0,81200.0,99.2,81200.0,1064826056.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:24,18.0,26.83431,0.1373579999999999,34.827556,26.783999,26.715388,24.618492,60443.0,80683.0,32.0,0.000468,80683.0,81200.0,99.2,81200.0,1110378464.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:25,18.0,26.873422,0.151555,34.827556,26.783999,26.715388,24.618492,60558.0,80675.0,32.0,0.000468,80675.0,81200.0,94.9,81200.0,1639118008.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:26,18.0,26.867723,0.151024,34.827556,26.783999,26.715388,24.618492,60572.0,80729.0,32.0,0.000468,80729.0,81200.0,96.8,81200.0,1675151072.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:27,18.0,26.855809000000004,0.151024,34.827556,26.767734,26.642198,24.625038,60572.0,80713.0,32.0,0.000468,80713.0,81200.0,99.3,81200.0,1721735048.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:28,18.0,26.843909000000004,0.151024,34.827556,26.767734,26.642198,24.625038,60572.0,80706.0,32.0,0.000468,80706.0,81200.0,99.1,81200.0,1762445464.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:29,18.0,26.832016,0.151024,34.827556,26.767734,26.642198,24.625038,60572.0,80691.0,32.0,0.000468,80691.0,81200.0,99.0,81200.0,1794010920.0,7635730431.0,2150039552.0,3649241088.0,290455552.0,0
2018-05-27 18:59:30,18.0,26.875469,0.158829,34.827556,26.767734,26.642198,24.625038,60697.0,80675.0,32.0,0.000468,80675.0,81200.0,91.3,81200.0,1189807088.0,7635730431.0,2150039552.0,3666018304.0,307232768.0,0
2018-05-27 18:59:31,18.0,26.867131,0.143804,34.827556,26.767734,26.642198,24.625038,60705.0,80729.0,32.0,0.000468,80729.0,81200.0,95.9,81200.0,1234958128.0,7635730431.0,2150039552.0,3666018304.0,307232768.0,0
2018-05-27 18:59:32,18.0,26.855245,0.143804,34.827556,26.764962,26.638824,24.63597900000001,60705.0,80714.0,32.0,0.000468,80714.0,81200.0,98.9,81200.0,1266993904.0,7635730431.0,2150039552.0,3666018304.0,307232768.0,0
2018-05-27 18:59:33,18.0,26.84337,0.143804,34.827556,26.764962,26.638824,24.63597900000001,60705.0,80698.0,32.0,0.000468,80698.0,81200.0,99.4,81200.0,1310207808.0,7635730431.0,2150039552.0,3666018304.0,307232768.0,0
2018-05-27 18:59:34,18.0,26.831502,0.143804,34.827556,26.764962,26.638824,24.63597900000001,60705.0,80691.0,32.0,0.000468,80691.0,81200.0,99.2,81200.0,1354188408.0,7635730431.0,2150039552.0,3666018304.0,307232768.0,0
2018-05-27 18:59:35,18.0,26.869567,0.136173,34.827556,26.764962,26.638824,24.63597900000001,60818.0,80675.0,32.0,0.000468,80675.0,81200.0,93.0,81200.0,989098488.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:36,18.0,26.867418,0.135209,34.827556,26.764962,26.638824,24.63597900000001,60840.0,80660.0,32.0,0.000468,80660.0,81200.0,99.0,81200.0,1042719872.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:37,18.0,26.85555200000001,0.135209,34.827556,26.768847,26.667702,24.649076,60840.0,80653.0,32.0,0.000468,80653.0,81200.0,99.2,81200.0,1087377144.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:38,18.0,26.843709000000004,0.135209,34.827556,26.768847,26.667702,24.649076,60840.0,80638.0,32.0,0.000468,80638.0,81200.0,98.9,81200.0,1118946552.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:39,18.0,26.831868,0.135209,34.827556,26.768847,26.667702,24.649076,60840.0,80622.0,32.0,0.000468,80622.0,81200.0,99.3,81200.0,1164020184.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:40,18.0,26.86897,0.10969,34.827556,26.768847,26.667702,24.649076,60951.0,80615.0,32.0,0.00036,80615.0,81200.0,94.1,81200.0,1680157296.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:41,18.0,26.866839,0.108896,34.827556,26.768847,26.667702,24.649076,60973.0,80729.0,32.0,0.00036,80729.0,81200.0,98.8,81200.0,1714754480.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:42,18.0,26.854999,0.108896,34.827556,26.766056,26.662289,24.659885,60973.0,80714.0,32.0,0.00036,80714.0,81200.0,99.3,81200.0,1759733096.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:43,18.0,26.843171,0.108896,34.827556,26.766056,26.662289,24.659885,60973.0,80706.0,32.0,0.00036,80706.0,81200.0,99.2,81200.0,1804411152.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:44,18.0,26.83135900000001,0.108896,34.827556,26.766056,26.662289,24.659885,60973.0,80691.0,32.0,0.00036,80691.0,81200.0,98.9,81200.0,1833984144.0,7635730431.0,2150039552.0,3694329856.0,305659904.0,0
2018-05-27 18:59:45,18.0,26.870137,0.1052319999999999,34.827556,26.766056,26.662289,24.659885,61088.0,80676.0,32.0,0.00036,80676.0,81200.0,94.5,81200.0,1239591408.0,7635730431.0,2150039552.0,3694854144.0,306184192.0,0
2018-05-27 18:59:46,18.0,26.864488,0.105354,34.827556,26.766056,26.662289,24.659885,61102.0,80729.0,32.0,0.00036,80729.0,81200.0,98.9,81200.0,1283510976.0,7635730431.0,2150039552.0,3694854144.0,306184192.0,0
2018-05-27 18:59:47,18.0,26.85268,0.105354,34.827556,26.75008900000001,26.593344,24.666201,61102.0,80714.0,32.0,0.00036,80714.0,81200.0,99.0,81200.0,1316158888.0,7635730431.0,2150039552.0,3694854144.0,306184192.0,0
2018-05-27 18:59:48,18.0,26.840882,0.105354,34.827556,26.75008900000001,26.593344,24.666201,61102.0,80699.0,32.0,0.00036,80699.0,81200.0,98.9,81200.0,1361263880.0,7635730431.0,2150039552.0,3694854144.0,306184192.0,0
2018-05-27 18:59:49,18.0,26.8291,0.105354,34.827556,26.75008900000001,26.593344,24.666201,61102.0,80691.0,32.0,0.00036,80691.0,81200.0,99.2,81200.0,1404103896.0,7635730431.0,2150039552.0,3694854144.0,306184192.0,0
2018-05-27 18:59:50,18.0,26.86866400000001,0.110616,34.827556,26.75008900000001,26.593344,24.666201,61219.0,80676.0,32.0,0.00036,80676.0,81200.0,90.8,81200.0,877295864.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:51,18.0,26.867413,0.1101109999999999,34.827556,26.75008900000001,26.593344,24.666201,61243.0,80721.0,32.0,0.00036,80721.0,81200.0,95.6,81200.0,925878960.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:52,18.0,26.855631,0.1101109999999999,34.827556,26.774054,26.721805,24.685779,61243.0,80714.0,32.0,0.00036,80714.0,81200.0,98.8,81200.0,968496880.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:53,18.0,26.843862,0.1101109999999999,34.827556,26.774054,26.721805,24.685779,61243.0,80698.0,32.0,0.00036,80698.0,81200.0,98.9,81200.0,1003447528.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:54,18.0,26.832103000000004,0.1101109999999999,34.827556,26.774054,26.721805,24.685779,61243.0,80683.0,32.0,0.00036,80683.0,81200.0,99.4,81200.0,1045305488.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:55,18.0,26.874205,0.106743,34.827556,26.774054,26.721805,24.685779,61366.0,80675.0,32.0,0.00036,80675.0,81200.0,93.5,81200.0,1580073936.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:56,18.0,26.866822,0.1062289999999999,34.827556,26.774054,26.721805,24.685779,61376.0,80728.0,32.0,0.00036,80728.0,81200.0,98.7,81200.0,1614635800.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:57,18.0,26.855072,0.1062289999999999,34.827556,26.771177,26.712066,24.696384,61376.0,80713.0,32.0,0.00036,80713.0,81200.0,99.4,81200.0,1659452048.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:58,18.0,26.843333,0.1062289999999999,34.827556,26.771177,26.712066,24.696384,61376.0,80705.0,32.0,0.00036,80705.0,81200.0,99.2,81200.0,1706882880.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 18:59:59,18.0,26.831589,0.1062289999999999,34.827556,26.771177,26.712066,24.696384,61376.0,80690.0,32.0,0.00036,80690.0,81200.0,99.1,81200.0,1734179968.0,7635730431.0,2150039552.0,3714252800.0,296222720.0,0
2018-05-27 19:00:00,18.0,26.857009,0.124521,34.827556,26.771177,26.712066,24.696384,61461.0,80675.0,32.0,0.000468,80675.0,81200.0,93.5,81200.0,1084144312.0,7635730431.0,2150039552.0,3716874240.0,298844160.0,0
2018-05-27 19:00:01,18.0,26.865807,0.120741,34.827556,26.771177,26.712066,24.696384,61508.0,80667.0,32.0,0.000468,80667.0,81200.0,98.8,81200.0,1125827648.0,7635730431.0,2150039552.0,3716874240.0,298844160.0,0
2018-05-27 19:00:02,18.0,26.854513,0.120741,34.827556,26.768347,26.703106,24.70693,61509.0,80712.0,32.0,0.000468,80712.0,81200.0,98.8,81200.0,1159144424.0,7635730431.0,2150039552.0,3716874240.0,298844160.0,0
2018-05-27 19:00:03,18.0,26.842795,0.120741,34.827556,26.768347,26.703106,24.70693,61509.0,80697.0,32.0,0.000468,80697.0,81200.0,99.4,81200.0,1203756904.0,7635730431.0,2150039552.0,3716874240.0,298844160.0,0
2018-05-27 19:00:04,18.0,26.831091,0.120741,34.827556,26.768347,26.703106,24.70693,61509.0,80690.0,32.0,0.000468,80690.0,81200.0,99.2,81200.0,1250045360.0,7635730431.0,2150039552.0,3716874240.0,298844160.0,0
2018-05-27 19:00:05,18.0,26.8608,0.131217,34.827556,26.768347,26.703106,24.70693,61604.0,80674.0,32.0,0.000468,80674.0,81200.0,93.4,81200.0,1905709664.0,7635730431.0,2150039552.0,3716874240.0,298844160.0,0
2018-05-27 19:00:06,18.0,26.867405,0.118352,34.827556,26.768347,26.703106,24.70693,61646.0,80659.0,32.0,0.000468,80659.0,81200.0,99.0,81200.0,845114016.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:07,18.0,26.855707,0.118352,34.827556,26.778788,26.75882600000001,24.72185,61646.0,80712.0,32.0,0.000468,80712.0,81200.0,98.2,81200.0,894287856.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:08,18.0,26.844011,0.118352,34.827556,26.778788,26.75882600000001,24.72185,61646.0,80697.0,32.0,0.000468,80697.0,81200.0,98.8,81200.0,923414432.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:09,18.0,26.83232700000001,0.118352,34.827556,26.778788,26.75882600000001,24.72185,61646.0,80681.0,32.0,0.000468,80681.0,81200.0,99.3,81200.0,968760456.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:10,18.0,26.86545,0.135919,34.827556,26.778788,26.75882600000001,24.72185,61749.0,80673.0,32.0,0.000468,80673.0,81200.0,88.4,81200.0,1404488448.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:11,18.0,26.868563,0.134902,34.827556,26.778788,26.75882600000001,24.72185,61783.0,80726.0,32.0,0.000468,80726.0,81200.0,96.9,81200.0,1436884160.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:12,18.0,26.856883000000003,0.134902,34.827556,26.789055,26.810092,24.736688,61783.0,80711.0,32.0,0.000468,80711.0,81200.0,99.3,81200.0,1486674816.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:13,18.0,26.845219,0.134902,34.827556,26.789055,26.810092,24.736688,61783.0,80703.0,32.0,0.000468,80703.0,81200.0,99.2,81200.0,1526668192.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:14,18.0,26.833555,0.134902,34.827556,26.789055,26.810092,24.736688,61783.0,80688.0,32.0,0.000468,80688.0,81200.0,99.2,81200.0,1558239120.0,7635730431.0,2150039552.0,3742040064.0,293076992.0,0
2018-05-27 19:00:15,18.0,26.875297,0.150988,34.827556,26.789055,26.810092,24.736688,61906.0,80673.0,32.0,0.000468,80673.0,81200.0,94.0,81200.0,911500040.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:16,18.0,26.868854,0.150308,34.827556,26.789055,26.810092,24.736688,61918.0,80726.0,32.0,0.000468,80726.0,81200.0,99.1,81200.0,957160688.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:17,18.0,26.857196,0.150308,34.827556,26.792542,26.825276,24.749227,61918.0,80710.0,32.0,0.000468,80710.0,81200.0,99.2,81200.0,989802968.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:18,18.0,26.845553,0.150308,34.827556,26.792542,26.825276,24.749227,61918.0,80695.0,32.0,0.000468,80695.0,81200.0,99.1,81200.0,1033898512.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:19,18.0,26.833921000000004,0.150308,34.827556,26.792542,26.825276,24.749227,61918.0,80687.0,32.0,0.000468,80687.0,81200.0,99.3,81200.0,1078565160.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:20,18.0,26.872978000000003,0.153649,34.827556,26.792542,26.825276,24.749227,62035.0,80673.0,32.0,0.000468,80673.0,81200.0,92.9,81200.0,1639645232.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:21,18.0,26.869135,0.15314,34.827556,26.792542,26.825276,24.749227,62053.0,80658.0,32.0,0.000468,80658.0,81200.0,98.8,81200.0,1687154312.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:22,18.0,26.857507,0.15314,34.827556,26.795971,26.83924600000001,24.761696,62053.0,80650.0,32.0,0.000468,80650.0,81200.0,99.2,81200.0,1733206768.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:23,18.0,26.845889,0.15314,34.827556,26.795971,26.83924600000001,24.761696,62053.0,80635.0,32.0,0.000468,80635.0,81200.0,99.1,81200.0,1767344944.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:24,18.0,26.834284000000004,0.15314,34.827556,26.795971,26.83924600000001,24.761696,62053.0,80619.0,32.0,0.000468,80619.0,81200.0,99.3,81200.0,1812919720.0,7635730431.0,2150039552.0,3741515776.0,292552704.0,0
2018-05-27 19:00:25,18.0,26.868922,0.163991,34.827556,26.795971,26.83924600000001,24.761696,62160.0,80612.0,32.0,0.000468,80612.0,81200.0,94.1,81200.0,1199942432.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:26,18.0,26.870285,0.161984,34.827556,26.795971,26.83924600000001,24.761696,62190.0,80725.0,32.0,0.000468,80725.0,81200.0,98.7,81200.0,1230836496.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:27,18.0,26.858684000000004,0.161984,34.827556,26.805955,26.884081,24.776313,62190.0,80710.0,32.0,0.000468,80710.0,81200.0,99.2,81200.0,1276615560.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:28,18.0,26.847086,0.161984,34.827556,26.805955,26.884081,24.776313,62190.0,80702.0,32.0,0.000468,80702.0,81200.0,98.6,81200.0,1320789752.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:29,18.0,26.835504,0.161984,34.827556,26.805955,26.884081,24.776313,62190.0,80687.0,32.0,0.000468,80687.0,81200.0,99.2,81200.0,1352669440.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:30,18.0,26.876955,0.13591,9.179843,26.805955,26.884081,24.776313,62313.0,80671.0,32.0,0.000468,80671.0,81200.0,90.6,81200.0,1864219376.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:31,18.0,26.869699,0.135449,9.179843,26.805955,26.884081,24.776313,62323.0,80725.0,32.0,0.000468,80725.0,81200.0,97.0,81200.0,1914617768.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:32,18.0,26.85812,0.135449,9.179843,26.802551,26.861368,24.786416,62323.0,80709.0,32.0,0.000468,80709.0,81200.0,99.1,81200.0,1945596224.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:33,18.0,26.846549,0.135449,9.179843,26.802551,26.861368,24.786416,62323.0,80694.0,32.0,0.000468,80694.0,81200.0,99.0,81200.0,1989076920.0,7635730431.0,2150039552.0,3759865856.0,288882688.0,0
2018-05-27 19:00:34,18.0,26.834993,0.135449,9.179843,26.802551,26.861368,24.786416,62323.0,80687.0,32.0,0.000468,80687.0,81200.0,98.6,81200.0,828766136.0,7635730431.0,2150039552.0,3767730176.0,296747008.0,0
2018-05-27 19:00:35,18.0,26.856575,0.151346,9.179843,26.802551,26.861368,24.786416,62400.0,80671.0,32.0,0.000468,80671.0,81200.0,94.4,81200.0,1320414312.0,7635730431.0,2150039552.0,3767730176.0,296747008.0,0
2018-05-27 19:00:36,18.0,26.87084500000001,0.1310599999999999,9.179843,26.802551,26.861368,24.786416,62460.0,80717.0,32.0,0.000468,80717.0,81200.0,98.2,81200.0,1365276968.0,7635730431.0,2150039552.0,3767730176.0,296747008.0,0
2018-05-27 19:00:37,18.0,26.859286,0.1310599999999999,9.179843,26.812426,26.904434,24.800896,62460.0,80709.0,32.0,0.000468,80709.0,81200.0,99.4,81200.0,1412182272.0,7635730431.0,2150039552.0,3767730176.0,296747008.0,0
2018-05-27 19:00:38,18.0,26.847745,0.1310599999999999,9.179843,26.812426,26.904434,24.800896,62460.0,80694.0,32.0,0.000468,80694.0,81200.0,98.7,81200.0,1444447088.0,7635730431.0,2150039552.0,3767730176.0,296747008.0,0
2018-05-27 19:00:39,18.0,26.836211,0.1310599999999999,9.179843,26.812426,26.904434,24.800896,62460.0,80679.0,32.0,0.000468,80679.0,81200.0,98.9,81200.0,1486880528.0,7635730431.0,2150039552.0,3767730176.0,296747008.0,0
2018-05-27 19:00:40,18.0,26.875785,0.11315,9.083922,26.812426,26.904434,24.800896,62579.0,80671.0,32.0,0.000468,80671.0,81200.0,94.6,81200.0,925852144.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:41,18.0,26.869408,0.113138,9.083922,26.812426,26.904434,24.800896,62591.0,80724.0,32.0,0.000468,80724.0,81200.0,98.0,81200.0,957449368.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:42,18.0,26.857876,0.113138,9.083922,26.802303,26.848111,24.808647,62591.0,80709.0,32.0,0.000468,80709.0,81200.0,98.9,81200.0,1002062752.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:43,18.0,26.846355,0.113138,9.083922,26.802303,26.848111,24.808647,62591.0,80701.0,32.0,0.000468,80701.0,81200.0,99.4,81200.0,1046053304.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:44,18.0,26.834845,0.113138,9.083922,26.802303,26.848111,24.808647,62591.0,80686.0,32.0,0.000468,80686.0,81200.0,99.2,81200.0,1079745408.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:45,18.0,26.875192,0.129344,9.693334,26.802303,26.848111,24.808647,62712.0,80671.0,32.0,0.000468,80671.0,81200.0,94.5,81200.0,1692328408.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:46,18.0,26.869683,0.128779,9.693334,26.802303,26.848111,24.808647,62726.0,80724.0,32.0,0.000468,80724.0,81200.0,99.3,81200.0,1741558200.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:47,18.0,26.858176,0.128779,9.693334,26.805571,26.860255,24.820788,62726.0,80709.0,32.0,0.000468,80709.0,81200.0,99.3,81200.0,1768801888.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:48,18.0,26.846674,0.128779,9.693334,26.805571,26.860255,24.820788,62726.0,80694.0,32.0,0.000468,80694.0,81200.0,99.1,81200.0,1813574704.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:49,18.0,26.835188,0.128779,9.693334,26.805571,26.860255,24.820788,62726.0,80686.0,32.0,0.000468,80686.0,81200.0,99.3,81200.0,1860664656.0,7635730431.0,2150039552.0,3790274560.0,288882688.0,0
2018-05-27 19:00:50,18.0,26.857499,0.153905,10.464928,26.805571,26.860255,24.820788,62805.0,80671.0,32.0,0.000468,80671.0,81200.0,89.4,81200.0,1185215336.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:51,18.0,26.872098,0.148498,10.464928,26.805571,26.860255,24.820788,62866.0,80655.0,32.0,0.000468,80655.0,81200.0,96.2,81200.0,1227932080.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:52,18.0,26.86105,0.148498,10.464928,26.828619,26.967375,24.839509,62867.0,80709.0,32.0,0.000468,80709.0,81200.0,99.4,81200.0,1273500192.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:53,18.0,26.849571,0.148498,10.464928,26.828619,26.967375,24.839509,62867.0,80694.0,32.0,0.000468,80694.0,81200.0,99.2,81200.0,1306320656.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:54,18.0,26.838106,0.148498,10.464928,26.828619,26.967375,24.839509,62867.0,80678.0,32.0,0.000468,80678.0,81200.0,98.9,81200.0,1350422336.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:55,18.0,26.879139,0.143851,10.464928,26.828619,26.967375,24.839509,62990.0,80670.0,32.0,0.000468,80670.0,81200.0,94.2,81200.0,1827800936.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:56,18.0,26.870232,0.143742,10.464928,26.828619,26.967375,24.839509,62996.0,80655.0,32.0,0.000468,80655.0,81200.0,98.8,81200.0,1860456768.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:57,18.0,26.858769,0.143742,10.464928,26.811617,26.874037,24.84483,62996.0,80640.0,32.0,0.000468,80640.0,81200.0,98.9,81200.0,1903364272.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:58,18.0,26.847332,0.143742,10.464928,26.811617,26.874037,24.84483,62996.0,80632.0,32.0,0.000468,80632.0,81200.0,99.4,81200.0,1950115512.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:00:59,18.0,26.835891,0.143742,10.464928,26.811617,26.874037,24.84483,62996.0,80617.0,32.0,0.000468,80617.0,81200.0,98.4,81200.0,1981672456.0,7635730431.0,2150039552.0,3792371712.0,290979840.0,0
2018-05-27 19:01:00,18.0,26.865766,0.142202,10.464928,26.811617,26.874037,24.84483,63093.0,80602.0,32.0,0.000468,80602.0,81200.0,94.2,81200.0,1365924288.0,7635730431.0,2150039552.0,3814391808.0,288358400.0,0
2018-05-27 19:01:01,18.0,26.868814,0.134599,10.464928,26.811617,26.874037,24.84483,63127.0,80724.0,32.0,0.000468,80724.0,81200.0,98.9,81200.0,1414530280.0,7635730431.0,2150039552.0,3814391808.0,288358400.0,0
2018-05-27 19:01:02,18.0,26.857379,0.134599,10.464928,26.801508,26.820144,24.852338,63127.0,80709.0,32.0,0.000468,80709.0,81200.0,99.2,81200.0,1447174064.0,7635730431.0,2150039552.0,3814391808.0,288358400.0,0
2018-05-27 19:01:03,18.0,26.845958000000003,0.134599,10.464928,26.801508,26.820144,24.852338,63127.0,80694.0,32.0,0.000468,80694.0,81200.0,99.0,81200.0,1490290424.0,7635730431.0,2150039552.0,3814391808.0,288358400.0,0
2018-05-27 19:01:04,18.0,26.83455,0.134599,10.464928,26.801508,26.820144,24.852338,63127.0,80686.0,32.0,0.000468,80686.0,81200.0,99.3,81200.0,1534430048.0,7635730431.0,2150039552.0,3814391808.0,288358400.0,0
2018-05-27 19:01:05,18.0,26.871148,0.150248,10.464928,26.801508,26.820144,24.852338,63240.0,80670.0,32.0,0.000468,80670.0,81200.0,93.5,81200.0,870111704.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:06,18.0,26.872491,0.134644,10.464928,26.801508,26.820144,24.852338,63270.0,80716.0,32.0,0.000468,80716.0,81200.0,98.7,81200.0,920114368.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:07,18.0,26.861083,0.134644,10.464928,26.831234,26.962453000000004,24.873101,63270.0,80709.0,32.0,0.000468,80709.0,81200.0,99.4,81200.0,963813384.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:08,18.0,26.849686,0.134644,10.464928,26.831234,26.962453000000004,24.873101,63270.0,80693.0,32.0,0.000468,80693.0,81200.0,99.1,81200.0,992603952.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:09,18.0,26.838289000000003,0.134644,10.464928,26.831234,26.962453000000004,24.873101,63270.0,80678.0,32.0,0.000468,80678.0,81200.0,98.9,81200.0,1039787216.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:10,18.0,26.875661,0.129577,10.464928,26.831234,26.962453000000004,24.873101,63385.0,80670.0,32.0,0.000468,80670.0,81200.0,89.4,81200.0,1486268872.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:11,18.0,26.87191,0.128542,10.464928,26.831234,26.962453000000004,24.873101,63403.0,80724.0,32.0,0.000468,80724.0,81200.0,98.3,81200.0,1517660768.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:12,18.0,26.860526,0.128542,10.464928,26.827412,26.933473,24.882668,63403.0,80709.0,32.0,0.000468,80709.0,81200.0,99.0,81200.0,1561786960.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:13,18.0,26.849152,0.128542,10.464928,26.827412,26.933473,24.882668,63403.0,80701.0,32.0,0.000468,80701.0,81200.0,99.4,81200.0,1610546376.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:14,18.0,26.83778400000001,0.128542,10.464928,26.827412,26.933473,24.882668,63403.0,80686.0,32.0,0.000468,80686.0,81200.0,98.6,81200.0,1640705936.0,7635730431.0,2150039552.0,3820158976.0,294125568.0,0
2018-05-27 19:01:15,18.0,26.876778,0.145562,10.464928,26.827412,26.933473,24.882668,63522.0,80670.0,32.0,0.000468,80670.0,81200.0,94.9,81200.0,1022660384.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:16,18.0,26.869646000000003,0.144137,10.464928,26.827412,26.933473,24.882668,63532.0,80724.0,32.0,0.000468,80724.0,81200.0,99.3,81200.0,1070202920.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:17,18.0,26.858284,0.144137,10.464928,26.810431,26.842846,24.88775,63532.0,80708.0,32.0,0.000468,80708.0,81200.0,99.2,81200.0,1100251408.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:18,18.0,26.846935,0.144137,10.464928,26.810431,26.842846,24.88775,63532.0,80693.0,32.0,0.000468,80693.0,81200.0,98.9,81200.0,1142669384.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:19,18.0,26.835589,0.144137,10.464928,26.810431,26.842846,24.88775,63532.0,80685.0,32.0,0.000468,80685.0,81200.0,99.3,81200.0,1190858808.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:20,18.0,26.867746,0.1419359999999999,10.464928,26.810431,26.842846,24.88775,63635.0,80670.0,32.0,0.000468,80670.0,81200.0,92.5,81200.0,1794755928.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:21,18.0,26.871608,0.135232,10.464928,26.810431,26.842846,24.88775,63671.0,80716.0,32.0,0.00067,80716.0,81200.0,98.8,81200.0,1839065008.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:22,18.0,26.860267,0.135232,10.464928,26.826787,26.919376,24.903885,63671.0,80708.0,32.0,0.00067,80708.0,81200.0,99.3,81200.0,1886575040.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:23,18.0,26.84894,0.135232,10.464928,26.826787,26.919376,24.903885,63671.0,80693.0,32.0,0.00067,80693.0,81200.0,99.2,81200.0,1914940912.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:24,18.0,26.837624,0.135232,10.464928,26.826787,26.919376,24.903885,63671.0,80678.0,32.0,0.00067,80678.0,81200.0,97.8,81200.0,1960914952.0,7635730431.0,2150039552.0,3839033344.0,283115520.0,0
2018-05-27 19:01:25,18.0,26.868866,0.14105,10.464928,26.826787,26.919376,24.903885,63772.0,80670.0,32.0,0.00067,80670.0,81200.0,93.2,81200.0,1168012200.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:26,18.0,26.869346000000004,0.13995,10.464928,26.826787,26.919376,24.903885,63800.0,80654.0,32.0,0.00067,80654.0,81200.0,99.2,81200.0,1198031816.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:27,18.0,26.859721,0.139957,10.464928,26.823038,26.89384,24.913281,63804.0,80708.0,32.0,0.00067,80708.0,81200.0,99.3,81200.0,1242609088.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:28,18.0,26.848418,0.139957,10.464928,26.823038,26.89384,24.913281,63804.0,80700.0,32.0,0.00067,80700.0,81200.0,99.3,81200.0,1289068784.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:29,18.0,26.837123,0.139957,10.464928,26.823038,26.89384,24.913281,63804.0,80685.0,32.0,0.00067,80685.0,81200.0,99.0,81200.0,1318343384.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:30,18.0,26.870831,0.132898,10.464928,26.823038,26.89384,24.913281,63911.0,80671.0,32.0,0.00067,80671.0,81200.0,88.8,81200.0,1907302744.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:31,18.0,26.868792,0.1207039999999999,9.051739,26.823038,26.89384,24.913281,63933.0,80724.0,32.0,0.00067,80724.0,81200.0,98.3,81200.0,1966126376.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:32,18.0,26.857503,0.1207039999999999,9.051739,26.806129,26.806381,24.918194,63933.0,80709.0,32.0,0.00067,80709.0,81200.0,99.2,81200.0,1998316768.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:33,18.0,26.846225,0.1207039999999999,9.051739,26.806129,26.806381,24.918194,63933.0,80694.0,32.0,0.00067,80694.0,81200.0,98.3,81200.0,2043399360.0,7635730431.0,2150039552.0,3843751936.0,287834112.0,0
2018-05-27 19:01:34,18.0,26.834959,0.1207039999999999,9.051739,26.806129,26.806381,24.918194,63933.0,80686.0,32.0,0.00067,80686.0,81200.0,99.3,81200.0,831512072.0,7635730431.0,2150039552.0,3870490624.0,283115520.0,0
2018-05-27 19:01:35,18.0,26.864384,0.131643,9.051739,26.806129,26.806381,24.918194,64030.0,80670.0,32.0,0.00067,80670.0,81200.0,93.5,81200.0,1405973832.0,7635730431.0,2150039552.0,3870490624.0,283115520.0,0
2018-05-27 19:01:36,18.0,26.86905800000001,0.1304519999999999,9.051739,26.806129,26.806381,24.918194,64068.0,80655.0,32.0,0.00067,80655.0,81200.0,99.2,81200.0,1456115248.0,7635730431.0,2150039552.0,3870490624.0,283115520.0,0
2018-05-27 19:01:37,18.0,26.857799,0.1304519999999999,9.051739,26.809333,26.821862,24.929727,64068.0,80647.0,32.0,0.00067,80647.0,81200.0,99.2,81200.0,1499270536.0,7635730431.0,2150039552.0,3870490624.0,283115520.0,0
2018-05-27 19:01:38,18.0,26.846542,0.1304519999999999,9.051739,26.809333,26.821862,24.929727,64068.0,80632.0,32.0,0.00067,80632.0,81200.0,99.1,81200.0,1528224704.0,7635730431.0,2150039552.0,3870490624.0,283115520.0,0
2018-05-27 19:01:39,18.0,26.835296000000003,0.1304519999999999,9.051739,26.809333,26.821862,24.929727,64068.0,80617.0,32.0,0.00067,80617.0,81200.0,99.3,81200.0,1574886344.0,7635730431.0,2150039552.0,3870490624.0,283115520.0,0
2018-05-27 19:01:40,18.0,26.854622,0.1483,9.051739,26.809333,26.821862,24.929727,64141.0,80609.0,32.0,0.00067,80609.0,81200.0,94.0,81200.0,856664152.0,7635730431.0,2150039552.0,3871539200.0,284164096.0,0
2018-05-27 19:01:41,18.0,26.864311,0.145453,9.051739,26.809333,26.821862,24.929727,64191.0,80594.0,32.0,0.00067,80594.0,81200.0,98.9,81200.0,891494432.0,7635730431.0,2150039552.0,3871539200.0,284164096.0,0
2018-05-27 19:01:42,18.0,26.858097,0.144899,9.051739,26.812485,26.836105,24.941197,64203.0,80709.0,32.0,0.00067,80709.0,81200.0,98.8,81200.0,940090224.0,7635730431.0,2150039552.0,3871670272.0,284164096.0,0
2018-05-27 19:01:43,18.0,26.846862,0.144899,9.051739,26.812485,26.836105,24.941197,64203.0,80701.0,32.0,0.00067,80701.0,81200.0,99.1,81200.0,983593760.0,7635730431.0,2150039552.0,3871670272.0,284164096.0,0
2018-05-27 19:01:44,18.0,26.835639,0.144899,9.051739,26.812485,26.836105,24.941197,64203.0,80686.0,32.0,0.00067,80686.0,81200.0,99.3,81200.0,1017716424.0,7635730431.0,2150039552.0,3871670272.0,284164096.0,0
2018-05-27 19:01:45,18.0,26.875814,0.142955,9.051739,26.812485,26.836105,24.941197,64326.0,80670.0,32.0,0.00067,80670.0,81200.0,94.3,81200.0,1473520632.0,7635730431.0,2150039552.0,3871670272.0,284164096.0,0
2018-05-27 19:01:46,18.0,26.868771,0.142649,9.051739,26.812485,26.836105,24.941197,64336.0,80724.0,32.0,0.00067,80724.0,81200.0,99.0,81200.0,1522384392.0,7635730431.0,2150039552.0,3871670272.0,284164096.0,0
2018-05-27 19:01:47,18.0,26.857555,0.142649,9.051739,26.808973,26.81722700000001,24.950387,64336.0,80709.0,32.0,0.00067,80709.0,81200.0,99.4,81200.0,1551671552.0,7635730431.0,2150039552.0,3871670272.0,284164096.0,0
2018-05-27 19:01:48,18.0,26.846351,0.142649,9.051739,26.808973,26.81722700000001,24.950387,64336.0,80693.0,32.0,0.00067,80693.0,81200.0,99.2,81200.0,1597309168.0,7635730431.0,2150039552.0,3871670272.0,284164096.0,0
2018-05-27 19:01:49,18.0,26.835153,0.142649,9.051739,26.808973,26.81722700000001,24.950387,64336.0,80686.0,32.0,0.00067,80686.0,81200.0,99.0,81200.0,1641505504.0,7635730431.0,2150039552.0,3871670272.0,284164096.0,0
2018-05-27 19:01:50,18.0,26.85606,0.146674,9.233923,26.808973,26.81722700000001,24.950387,64413.0,80670.0,32.0,0.00067,80670.0,81200.0,88.3,81200.0,861571576.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:51,18.0,26.864042,0.130838,9.233923,26.808973,26.81722700000001,24.950387,64459.0,80655.0,32.0,0.00067,80655.0,81200.0,97.9,81200.0,907062968.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:52,18.0,26.859521,0.130278,9.233923,26.825353000000003,26.895805,24.966174,64475.0,80709.0,32.0,0.00067,80709.0,81200.0,98.9,81200.0,955399944.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:53,18.0,26.848338,0.130278,9.233923,26.825353000000003,26.895805,24.966174,64475.0,80693.0,32.0,0.00067,80693.0,81200.0,98.8,81200.0,988313056.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:54,18.0,26.837156,0.130278,9.233923,26.825353000000003,26.895805,24.966174,64475.0,80678.0,32.0,0.00067,80678.0,81200.0,99.3,81200.0,1032061048.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:55,18.0,26.87716,0.141375,9.233923,26.825353000000003,26.895805,24.966174,64598.0,80670.0,32.0,0.00067,80670.0,81200.0,93.2,81200.0,1602894624.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:56,18.0,26.868481,0.141306,9.233923,26.825353000000003,26.895805,24.966174,64604.0,80724.0,32.0,0.00067,80724.0,81200.0,99.4,81200.0,1635381096.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:57,18.0,26.857318,0.141306,9.233923,26.808406,26.808190000000003,24.970794,64604.0,80709.0,32.0,0.00067,80709.0,81200.0,99.2,81200.0,1682616840.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:58,18.0,26.846152000000004,0.141306,9.233923,26.808406,26.808190000000003,24.970794,64604.0,80701.0,32.0,0.00067,80701.0,81200.0,99.0,81200.0,1726203752.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:01:59,18.0,26.835005,0.141306,9.233923,26.808406,26.808190000000003,24.970794,64604.0,80686.0,32.0,0.00067,80686.0,81200.0,99.3,81200.0,1758222376.0,7635730431.0,2150039552.0,3905748992.0,286261248.0,0
2018-05-27 19:02:00,18.0,26.865789000000003,0.15735,9.233923,26.808406,26.808190000000003,24.970794,64705.0,80670.0,32.0,0.000397,80670.0,81200.0,93.9,81200.0,978931560.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:01,18.0,26.86709500000001,0.151025,9.233923,26.808406,26.808190000000003,24.970794,64735.0,80724.0,32.0,0.000397,80724.0,81200.0,99.0,81200.0,1025041376.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:02,18.0,26.855947,0.151025,9.233923,26.798349,26.759561,24.977604,64735.0,80709.0,32.0,0.000397,80709.0,81200.0,99.3,81200.0,1057222280.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:03,18.0,26.844812,0.151025,9.233923,26.798349,26.759561,24.977604,64735.0,80693.0,32.0,0.000397,80693.0,81200.0,99.2,81200.0,1100380792.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:04,18.0,26.833682,0.151025,9.233923,26.798349,26.759561,24.977604,64735.0,80686.0,32.0,0.000397,80686.0,81200.0,98.9,81200.0,1147024872.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:05,18.0,26.86275,0.167378,9.233923,26.798349,26.759561,24.977604,64832.0,80670.0,32.0,0.000397,80670.0,81200.0,94.7,81200.0,1766653560.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:06,18.0,26.867377,0.164243,9.233923,26.798349,26.759561,24.977604,64870.0,80716.0,32.0,0.000397,80716.0,81200.0,99.2,81200.0,1813263992.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:07,18.0,26.856247,0.164243,9.233923,26.801682,26.778786,24.988808,64870.0,80709.0,32.0,0.000397,80709.0,81200.0,98.4,81200.0,1859669576.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:08,18.0,26.845134,0.164243,9.233923,26.801682,26.778786,24.988808,64870.0,80693.0,32.0,0.000397,80693.0,81200.0,99.4,81200.0,1890168816.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:09,18.0,26.83402700000001,0.164243,9.233923,26.801682,26.778786,24.988808,64870.0,80678.0,32.0,0.000397,80678.0,81200.0,99.2,81200.0,1934758288.0,7635730431.0,2150039552.0,3910467584.0,290979840.0,0
2018-05-27 19:02:10,18.0,26.871299,0.14879,9.233923,26.801682,26.778786,24.988808,64987.0,80670.0,32.0,0.000397,80670.0,81200.0,89.5,81200.0,1175869928.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:11,18.0,26.869292,0.147669,9.233923,26.801682,26.778786,24.988808,65009.0,80724.0,32.0,0.000397,80724.0,81200.0,99.1,81200.0,1210865008.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:12,18.0,26.858194,0.147669,9.233923,26.818183,26.860438,25.004383,65009.0,80709.0,32.0,0.000397,80709.0,81200.0,99.2,81200.0,1257373584.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:13,18.0,26.847109000000003,0.147669,9.233923,26.818183,26.860438,25.004383,65009.0,80701.0,32.0,0.000397,80701.0,81200.0,99.1,81200.0,1300930696.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:14,18.0,26.836027,0.147669,9.233923,26.818183,26.860438,25.004383,65009.0,80686.0,32.0,0.000397,80686.0,81200.0,98.1,81200.0,1331962176.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:15,18.0,26.873229,0.1456319999999999,9.233923,26.818183,26.860438,25.004383,65126.0,80670.0,32.0,0.000397,80670.0,81200.0,91.3,81200.0,1875750712.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:16,18.0,26.869567,0.142285,9.233923,26.818183,26.860438,25.004383,65144.0,80724.0,32.0,0.000397,80724.0,81200.0,99.0,81200.0,1921392176.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:17,18.0,26.858485,0.142285,9.233923,26.821188,26.871596000000004,25.015439,65144.0,80709.0,32.0,0.000397,80709.0,81200.0,99.4,81200.0,1952799440.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:18,18.0,26.84741,0.142285,9.233923,26.821188,26.871596000000004,25.015439,65144.0,80693.0,32.0,0.000397,80693.0,81200.0,99.2,81200.0,1997268080.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:19,18.0,26.836356,0.142285,9.233923,26.821188,26.871596000000004,25.015439,65144.0,80686.0,32.0,0.000397,80686.0,81200.0,99.0,81200.0,2042180808.0,7635730431.0,2150039552.0,3935109120.0,285212672.0,0
2018-05-27 19:02:20,18.0,26.861128000000004,0.157834,9.233923,26.821188,26.871596000000004,25.015439,65231.0,80670.0,32.0,0.000397,80670.0,81200.0,93.7,81200.0,1286688760.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:21,18.0,26.871069,0.155077,9.233923,26.821188,26.871596000000004,25.015439,65282.0,80655.0,32.0,0.000397,80655.0,81200.0,99.1,81200.0,1328989296.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:22,18.0,26.860425,0.155077,9.233923,26.837367,26.945828,25.030866,65283.0,80709.0,32.0,0.000397,80709.0,81200.0,99.0,81200.0,1374174320.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:23,18.0,26.84937,0.155077,9.233923,26.837367,26.945828,25.030866,65283.0,80694.0,32.0,0.000397,80694.0,81200.0,99.3,81200.0,1404682680.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:24,18.0,26.838341,0.155077,9.233923,26.837367,26.945828,25.030866,65283.0,80678.0,32.0,0.000397,80678.0,81200.0,99.3,81200.0,1450198352.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:25,18.0,26.877844,0.163401,9.233923,26.837367,26.945828,25.030866,65406.0,80670.0,32.0,0.000397,80670.0,81200.0,92.0,81200.0,1944785424.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:26,18.0,26.870097,0.162325,9.233923,26.837367,26.945828,25.030866,65414.0,80724.0,32.0,0.000397,80724.0,81200.0,99.4,81200.0,1979605448.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:27,18.0,26.859064,0.162325,9.233923,26.826832,26.886194,25.037343,65414.0,80709.0,32.0,0.000397,80709.0,81200.0,99.2,81200.0,2025398600.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:29,18.0,26.83703400000001,0.162325,9.233923,26.826832,26.886194,25.037343,65414.0,80686.0,32.0,0.000397,80686.0,81200.0,99.4,81200.0,2103329840.0,7635730431.0,2150039552.0,3937206272.0,287309824.0,0
2018-05-27 19:02:30,18.0,26.871538,0.177262,9.233923,26.826832,26.886194,25.037343,65525.0,80671.0,32.0,0.000397,80671.0,81200.0,85.5,81200.0,1221216888.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:31,18.0,26.867912,0.176581,9.233923,26.826832,26.886194,25.037343,65543.0,80663.0,32.0,0.000397,80663.0,81200.0,98.4,81200.0,1263660672.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:32,18.0,26.85689600000001,0.176581,9.233923,26.80986,26.799347,25.041568,65543.0,80648.0,32.0,0.000397,80648.0,81200.0,99.4,81200.0,1292976448.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:33,18.0,26.845898,0.176581,9.233923,26.80986,26.799347,25.041568,65543.0,80632.0,32.0,0.000397,80632.0,81200.0,98.6,81200.0,1338905400.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:34,18.0,26.834906,0.176581,9.233923,26.80986,26.799347,25.041568,65543.0,80625.0,32.0,0.000397,80625.0,81200.0,99.0,81200.0,1384140976.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:35,18.0,26.857058,0.1648859999999999,9.233923,26.80986,26.799347,25.041568,65624.0,80610.0,32.0,0.000397,80610.0,81200.0,94.7,81200.0,1969219104.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:36,18.0,26.870635,0.152462,9.233923,26.80986,26.799347,25.041568,65684.0,80717.0,32.0,0.000397,80717.0,81200.0,97.7,81200.0,2016777944.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:37,18.0,26.859651,0.152462,9.233923,26.832837,26.911337,25.059066,65684.0,80709.0,32.0,0.000397,80709.0,81200.0,99.2,81200.0,2063149632.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:38,18.0,26.848668,0.152462,9.233923,26.832837,26.911337,25.059066,65684.0,80694.0,-1.0,0.000397,80694.0,81200.0,99.2,81200.0,2094087912.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:39,18.0,26.837695,0.152462,9.233923,26.832837,26.911337,25.059066,65684.0,80679.0,32.0,0.000397,80679.0,81200.0,99.2,81200.0,2139560104.0,7635730431.0,2150039552.0,3967614976.0,285736960.0,0
2018-05-27 19:02:40,18.0,26.870441,0.162071,9.233923,26.832837,26.911337,25.059066,65791.0,80672.0,32.0,0.000397,80672.0,81200.0,93.2,81200.0,1219588024.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:41,18.0,26.869275,0.1600349999999999,9.233923,26.832837,26.911337,25.059066,65815.0,80726.0,32.0,0.000397,80726.0,81200.0,98.9,81200.0,1251956040.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:42,18.0,26.85831,0.1600349999999999,9.233923,26.822377000000003,26.854462,25.065387,65815.0,80710.0,32.0,0.000397,80710.0,81200.0,99.3,81200.0,1297278288.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:43,18.0,26.847354,0.1600349999999999,9.233923,26.822377000000003,26.854462,25.065387,65815.0,80703.0,32.0,0.000397,80703.0,81200.0,99.2,81200.0,1342961264.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:44,18.0,26.836404,0.1600349999999999,9.233923,26.822377000000003,26.854462,25.065387,65815.0,80688.0,32.0,0.000397,80688.0,81200.0,99.2,81200.0,1375001056.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:45,18.0,26.875594,0.171388,9.233923,26.822377000000003,26.854462,25.065387,65938.0,80672.0,32.0,0.000397,80672.0,81200.0,94.8,81200.0,1918764216.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:46,18.0,26.867912,0.171426,9.233923,26.822377000000003,26.854462,25.065387,65946.0,80726.0,32.0,0.000397,80726.0,81200.0,99.1,81200.0,1966853048.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:47,18.0,26.856968,0.171426,9.233923,26.81209,26.802134,25.071673,65946.0,80711.0,32.0,0.000397,80711.0,81200.0,99.2,81200.0,1997076312.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:48,-1.0,26.846039,0.171426,9.233923,26.81209,26.802134,25.071673,65946.0,80695.0,32.0,0.000397,80695.0,81200.0,-1.0,81200.0,2043119296.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:49,18.0,26.835108,0.171426,9.233923,26.81209,26.802134,25.071673,65946.0,80688.0,32.0,0.000397,80688.0,81200.0,99.2,81200.0,2087418008.0,7635730431.0,2150039552.0,3965517824.0,283639808.0,0
2018-05-27 19:02:50,18.0,26.856319,0.182886,9.233923,26.81209,26.802134,25.071673,66025.0,80673.0,32.0,0.000373,80673.0,81200.0,99.2,81200.0,1251857896.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:51,18.0,26.87062,0.1791849999999999,9.233923,26.81209,26.802134,25.071673,66087.0,80718.0,32.0,0.000373,80718.0,81200.0,86.6,81200.0,1298704112.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:52,18.0,26.859699,0.1791849999999999,9.233923,26.83503,26.913901,25.089004,66087.0,80711.0,32.0,0.000373,80711.0,81200.0,99.2,81200.0,1341467400.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:53,18.0,26.848784,0.1791849999999999,9.233923,26.83503,26.913901,25.089004,66087.0,80696.0,32.0,0.000373,80696.0,81200.0,99.2,81200.0,1372023464.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:54,18.0,26.837878000000003,0.1791849999999999,9.233923,26.83503,26.913901,25.089004,66087.0,80680.0,32.0,0.000373,80680.0,81200.0,99.0,81200.0,1417968016.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:55,18.0,26.87853,0.18002,9.233923,26.83503,26.913901,25.089004,66214.0,80673.0,32.0,0.000373,80673.0,81200.0,99.1,81200.0,1994964728.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:56,18.0,26.868447,0.179856,9.233923,26.83503,26.913901,25.089004,66216.0,80726.0,32.0,0.000373,80726.0,81200.0,94.8,81200.0,2024139632.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:57,18.0,26.857548,0.179856,9.233923,26.817923,26.824838,25.092943,66216.0,80711.0,32.0,0.000373,80711.0,81200.0,98.9,81200.0,2068832600.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:58,18.0,26.846655,0.179856,9.233923,26.817923,26.824838,25.092943,66216.0,80703.0,32.0,0.000373,80703.0,81200.0,98.2,81200.0,2114622192.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:02:59,18.0,26.835774,0.179856,9.233923,26.817923,26.824838,25.092943,66216.0,80688.0,32.0,0.000373,80688.0,81200.0,96.8,81200.0,2146233448.0,7635730431.0,2150039552.0,3991732224.0,277348352.0,0
2018-05-27 19:03:00,18.0,26.868243,0.176991,9.233923,26.817923,26.824838,25.092943,66323.0,80673.0,32.0,0.000373,80673.0,81200.0,98.3,81200.0,1220775368.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:01,18.0,26.867902,0.174901,9.233923,26.817923,26.824838,25.092943,66349.0,80726.0,32.0,0.000373,80726.0,81200.0,95.6,81200.0,1264231464.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:02,18.0,26.857028000000003,0.174901,9.233923,26.814321000000003,26.806861,25.101293,66349.0,80711.0,32.0,0.000373,80711.0,81200.0,99.2,81200.0,1293542056.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:03,18.0,26.846157,0.174901,9.233923,26.814321000000003,26.806861,25.101293,66349.0,80696.0,32.0,0.000373,80696.0,81200.0,99.0,81200.0,1338789424.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:04,18.0,26.835304,0.174901,9.233923,26.814321000000003,26.806861,25.101293,66349.0,80688.0,32.0,0.000373,80688.0,81200.0,99.4,81200.0,1383429312.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:05,18.0,26.864455,0.159877,9.233923,26.814321000000003,26.806861,25.101293,66448.0,80673.0,32.0,0.000373,80673.0,81200.0,98.2,81200.0,1956814600.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:06,18.0,26.870582,0.157402,9.233923,26.814321000000003,26.806861,25.101293,66490.0,80719.0,32.0,0.000373,80719.0,81200.0,95.1,81200.0,2004551984.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:07,18.0,26.859727000000003,0.157402,9.233923,26.837224,26.918251,25.11846,66490.0,80711.0,32.0,0.000373,80711.0,81200.0,99.4,81200.0,2049984272.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:08,18.0,26.848883,0.157402,9.233923,26.837224,26.918251,25.11846,66490.0,80696.0,32.0,0.000373,80696.0,81200.0,99.2,81200.0,2081634512.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:09,18.0,26.838051,0.157402,9.233923,26.837224,26.918251,25.11846,66490.0,80681.0,32.0,0.000373,80681.0,81200.0,99.0,81200.0,2124935376.0,7635730431.0,2150039552.0,3994877952.0,280494080.0,0
2018-05-27 19:03:10,18.0,26.861515,0.16351,9.164674,26.837224,26.918251,25.11846,66575.0,80673.0,32.0,0.000397,80673.0,81200.0,96.6,81200.0,1177670856.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:11,18.0,26.869232,0.160895,9.164674,26.837224,26.918251,25.11846,66621.0,80658.0,32.0,0.000397,80658.0,81200.0,90.6,81200.0,1211533744.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:12,18.0,26.858398,0.160895,9.164674,26.826692,26.860822,25.124452,66621.0,80642.0,32.0,0.000397,80642.0,81200.0,98.8,81200.0,1256555784.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:13,18.0,26.84758,0.160895,9.164674,26.826692,26.860822,25.124452,66621.0,80635.0,32.0,0.000397,80635.0,81200.0,99.4,81200.0,1300969384.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:14,18.0,26.836763,0.160895,9.164674,26.826692,26.860822,25.124452,66621.0,80620.0,32.0,0.000397,80620.0,81200.0,99.3,81200.0,1332937336.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:15,18.0,26.877083,0.168868,9.164674,26.826692,26.860822,25.124452,66748.0,80604.0,32.0,0.000397,80604.0,81200.0,96.7,81200.0,1876626808.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:16,18.0,26.867086,0.1687,9.164674,26.826692,26.860822,25.124452,66750.0,80726.0,32.0,0.000397,80726.0,81200.0,94.9,81200.0,1921977808.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:17,18.0,26.856272,0.1687,9.164674,26.809722,26.776004,25.128195,66750.0,80711.0,32.0,0.000397,80711.0,81200.0,99.2,81200.0,1953594824.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:18,18.0,26.845472,0.1687,9.164674,26.809722,26.776004,25.128195,66750.0,80696.0,32.0,0.000397,80696.0,81200.0,98.9,81200.0,1999819096.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:19,18.0,26.834683,0.1687,9.164674,26.809722,26.776004,25.128195,66750.0,80688.0,32.0,0.000397,80688.0,81200.0,98.6,81200.0,2042606752.0,7635730431.0,2150039552.0,4020568064.0,275251200.0,0
2018-05-27 19:03:20,18.0,26.855641,0.185806,9.164674,26.809722,26.776004,25.128195,66829.0,80673.0,32.0,0.000397,80673.0,81200.0,96.4,81200.0,1156710096.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:21,18.0,26.868961,0.181848,9.164674,26.809722,26.776004,25.128195,66889.0,80718.0,32.0,0.000397,80718.0,81200.0,95.4,81200.0,1203445096.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:22,18.0,26.858173,0.181848,9.164674,26.82609,26.857878000000003,25.142997,66889.0,80711.0,32.0,0.000397,80711.0,81200.0,99.3,81200.0,1246645136.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:23,18.0,26.84739,0.181848,9.164674,26.82609,26.857878000000003,25.142997,66889.0,80696.0,32.0,0.000397,80696.0,81200.0,99.2,81200.0,1277394472.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:24,18.0,26.836617,0.181848,9.164674,26.82609,26.857878000000003,25.142997,66889.0,80680.0,32.0,0.000397,80680.0,81200.0,98.9,81200.0,1321447072.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:25,18.0,26.87598,0.192429,9.164674,26.82609,26.857878000000003,25.142997,67014.0,80672.0,32.0,0.000397,80672.0,81200.0,96.5,81200.0,1898435096.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:26,18.0,26.867618,0.1889009999999999,9.164674,26.82609,26.857878000000003,25.142997,67020.0,80726.0,32.0,0.000397,80726.0,81200.0,96.5,81200.0,1931895072.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:27,18.0,26.856852000000003,0.1889009999999999,9.164674,26.815741,26.805277,25.148853,67020.0,80710.0,32.0,0.000397,80710.0,81200.0,99.0,81200.0,1971550672.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:28,18.0,26.84609600000001,0.1889009999999999,9.164674,26.815741,26.805277,25.148853,67020.0,80703.0,32.0,0.000397,80703.0,81200.0,98.8,81200.0,2017296752.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:29,18.0,26.835341,0.1889009999999999,9.164674,26.815741,26.805277,25.148853,67020.0,80688.0,32.0,0.000397,80688.0,81200.0,99.2,81200.0,2048554824.0,7635730431.0,2150039552.0,4023189504.0,277872640.0,0
2018-05-27 19:03:30,18.0,26.861012,0.178518,9.164674,26.815741,26.805277,25.148853,67111.0,80672.0,32.0,0.000397,80672.0,81200.0,95.0,81200.0,1064974512.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:31,18.0,26.867084,0.175223,9.164674,26.815741,26.805277,25.148853,67153.0,80725.0,32.0,0.000397,80725.0,81200.0,92.0,81200.0,1111416544.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:32,18.0,26.856337,0.175223,9.164674,26.812175,26.788864,25.15689200000001,67153.0,80710.0,32.0,0.000397,80710.0,81200.0,99.2,81200.0,1140475240.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:33,18.0,26.845205,0.175223,9.164674,26.812175,26.788864,25.15689200000001,67153.0,80695.0,32.0,0.000397,80695.0,81200.0,98.9,81200.0,1186010160.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:34,18.0,26.83488,0.175223,9.164674,26.812175,26.788864,25.15689200000001,67153.0,80688.0,32.0,0.000397,80688.0,81200.0,99.3,81200.0,1231968816.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:35,18.0,26.866895,0.188849,9.164674,26.812175,26.788864,25.15689200000001,67260.0,80672.0,32.0,0.000397,80672.0,81200.0,96.8,81200.0,1847978224.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:36,18.0,26.868948,0.18582,9.164674,26.812175,26.788864,25.15689200000001,67292.0,80718.0,32.0,0.000397,80718.0,81200.0,96.4,81200.0,1896097832.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:37,18.0,26.858225,0.18582,9.164674,26.828503,26.86971,25.171536,67292.0,80711.0,32.0,0.000397,80711.0,81200.0,99.3,81200.0,1937554304.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:38,18.0,26.847511,0.18582,9.164674,26.828503,26.86971,25.171536,67292.0,80695.0,32.0,0.000397,80695.0,81200.0,99.1,81200.0,1970219896.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:39,18.0,26.836801,0.18582,9.164674,26.828503,26.86971,25.171536,67292.0,80680.0,32.0,0.000397,80680.0,81200.0,99.0,81200.0,2015060160.0,7635730431.0,2150039552.0,4049403904.0,273678336.0,0
2018-05-27 19:03:40,18.0,26.865569,0.198989,9.164674,26.828503,26.86971,25.171536,67391.0,80672.0,32.0,0.000397,80672.0,81200.0,95.0,81200.0,998563864.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:41,18.0,26.866819,0.181572,9.164674,26.828503,26.86971,25.171536,67421.0,80725.0,32.0,0.000397,80725.0,81200.0,96.1,81200.0,1031010560.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:42,18.0,26.856116,0.181572,9.164674,26.811503,26.784181,25.175017,67421.0,80710.0,32.0,0.000397,80710.0,81200.0,98.9,81200.0,1076094632.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:43,18.0,26.845426,0.181572,9.164674,26.811503,26.784181,25.175017,67421.0,80703.0,32.0,0.000397,80703.0,81200.0,99.3,81200.0,1122355576.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:44,18.0,26.83473900000001,0.181572,9.164674,26.811503,26.784181,25.175017,67421.0,80687.0,32.0,0.000397,80687.0,81200.0,99.2,81200.0,1153255216.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:45,18.0,26.872986,0.177136,9.164674,26.811503,26.784181,25.175017,67544.0,80672.0,32.0,0.000397,80672.0,81200.0,96.3,81200.0,1630067632.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:46,18.0,26.866289,0.1766589999999999,9.164674,26.811503,26.784181,25.175017,67554.0,80725.0,32.0,0.000397,80725.0,81200.0,96.6,81200.0,1674569928.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:47,18.0,26.855606,0.1766589999999999,9.164674,26.808007,26.769454,25.182912,67554.0,80710.0,32.0,0.000397,80710.0,81200.0,99.2,81200.0,1706264392.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:48,18.0,26.844935,0.1766589999999999,9.164674,26.808007,26.769454,25.182912,67554.0,80695.0,32.0,0.000397,80695.0,81200.0,99.3,81200.0,1751719440.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:49,18.0,26.83427,0.1766589999999999,9.164674,26.808007,26.769454,25.182912,67554.0,80687.0,32.0,0.000397,80687.0,81200.0,98.0,81200.0,1796669728.0,7635730431.0,2150039552.0,4050976768.0,275251200.0,0
2018-05-27 19:03:50,18.0,26.870059,0.15667,9.164674,26.808007,26.769454,25.182912,67671.0,80672.0,32.0,0.000571,80672.0,81200.0,95.4,81200.0,868299904.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:51,18.0,26.869725,0.144482,9.164674,26.808007,26.769454,25.182912,67697.0,80717.0,32.0,0.000571,80717.0,81200.0,91.9,81200.0,914738968.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:52,18.0,26.859065,0.144482,9.164674,26.837626,26.915817,25.201843,67697.0,80710.0,32.0,0.000571,80710.0,81200.0,99.2,81200.0,959970416.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:53,18.0,26.848414,0.144482,9.164674,26.837626,26.915817,25.201843,67697.0,80695.0,32.0,0.000571,80695.0,81200.0,99.2,81200.0,991875568.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:54,18.0,26.83777000000001,0.144482,9.164674,26.837626,26.915817,25.201843,67697.0,80679.0,32.0,0.000571,80679.0,81200.0,99.2,81200.0,1038039136.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:55,18.0,26.872694,0.130967,9.164674,26.837626,26.915817,25.201843,67812.0,80671.0,32.0,0.000571,80671.0,81200.0,96.1,81200.0,1723256984.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:56,18.0,26.867611,0.1303609999999999,9.164674,26.837626,26.915817,25.201843,67826.0,80725.0,32.0,0.000571,80725.0,81200.0,97.5,81200.0,1758255048.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:57,18.0,26.856971,0.1303609999999999,9.164674,26.820476,26.826601,25.205157,67826.0,80710.0,32.0,0.000571,80710.0,81200.0,99.1,81200.0,1803896296.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:58,18.0,26.846333,0.1303609999999999,9.164674,26.820476,26.826601,25.205157,67826.0,80702.0,32.0,0.000571,80702.0,81200.0,99.2,81200.0,1850119752.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:03:59,18.0,26.835712,0.1303609999999999,9.164674,26.820476,26.826601,25.205157,67826.0,80687.0,32.0,0.000571,80687.0,81200.0,99.3,81200.0,1882682784.0,7635730431.0,2150039552.0,4077191168.0,271056896.0,0
2018-05-27 19:04:00,18.0,26.873744,0.119253,9.164674,26.820476,26.826601,25.205157,67949.0,80671.0,32.0,0.000571,80671.0,81200.0,94.8,81200.0,921108752.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:01,18.0,26.865489,0.11895,9.164674,26.820476,26.826601,25.205157,67955.0,80663.0,32.0,0.000571,80663.0,81200.0,98.0,81200.0,965696280.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:02,18.0,26.854868,0.11895,9.164674,26.803609,26.744518,25.208453,67955.0,80648.0,32.0,0.000571,80648.0,81200.0,99.4,81200.0,995695160.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:03,18.0,26.84426,0.11895,9.164674,26.803609,26.744518,25.208453,67955.0,80633.0,32.0,0.000571,80633.0,81200.0,98.7,81200.0,1040083584.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:04,18.0,26.833665000000003,0.11895,9.164674,26.803609,26.744518,25.208453,67955.0,80625.0,32.0,0.000571,80625.0,81200.0,99.0,81200.0,1087324848.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:05,18.0,26.868461,0.110622,9.164674,26.803609,26.744518,25.208453,68070.0,80610.0,32.0,0.000571,80610.0,81200.0,95.2,81200.0,1668590744.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:06,18.0,26.865751,0.110037,9.164674,26.803609,26.744518,25.208453,68090.0,80595.0,32.0,0.000571,80595.0,81200.0,98.3,81200.0,1715464648.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:07,18.0,26.857534,0.10994,9.164674,26.826689,26.860892,25.225026,68096.0,80710.0,32.0,0.000571,80710.0,81200.0,98.9,81200.0,1761922104.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:08,18.0,26.846945,0.10994,9.164674,26.826689,26.860892,25.225026,68096.0,80694.0,32.0,0.000571,80694.0,81200.0,99.4,81200.0,1793527136.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:09,18.0,26.836364,0.10994,9.164674,26.826689,26.860892,25.225026,68096.0,80679.0,32.0,0.000571,80679.0,81200.0,99.2,81200.0,1834597304.0,7635730431.0,2150039552.0,4078764032.0,272629760.0,0
2018-05-27 19:04:10,18.0,26.872664,0.117545,9.164674,26.826689,26.860892,25.225026,68215.0,80671.0,32.0,0.000571,80671.0,81200.0,89.1,81200.0,885086480.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:11,18.0,26.86602,0.1065849999999999,9.164674,26.826689,26.860892,25.225026,68225.0,80725.0,32.0,0.000571,80725.0,81200.0,93.3,81200.0,920125048.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:12,18.0,26.855453000000004,0.1065849999999999,9.164674,26.809719,26.776068,25.228212,68225.0,80710.0,32.0,0.000571,80710.0,81200.0,99.2,81200.0,963803608.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:13,18.0,26.844878,0.1065849999999999,9.164674,26.809719,26.776068,25.228212,68225.0,80703.0,32.0,0.000571,80703.0,81200.0,98.4,81200.0,1009129408.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:14,18.0,26.834327,0.1065849999999999,9.164674,26.809719,26.776068,25.228212,68225.0,80687.0,32.0,0.000571,80687.0,81200.0,99.2,81200.0,1041428232.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:15,18.0,26.87213,0.108527,9.164674,26.809719,26.776068,25.228212,68348.0,80672.0,32.0,0.000571,80672.0,81200.0,95.3,81200.0,1626245624.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:16,18.0,26.863935,0.108457,9.164674,26.809719,26.776068,25.228212,68354.0,80664.0,32.0,0.000571,80664.0,81200.0,98.7,81200.0,1669249392.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:17,18.0,26.853376,0.108457,9.164674,26.79303,26.698026,25.231379,68354.0,80649.0,32.0,0.000571,80649.0,81200.0,99.2,81200.0,1701694160.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:18,18.0,26.842827000000003,0.108457,9.164674,26.79303,26.698026,25.231379,68354.0,80634.0,32.0,0.000571,80634.0,81200.0,99.2,81200.0,1745078352.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:19,18.0,26.832293,0.108457,9.164674,26.79303,26.698026,25.231379,68354.0,80626.0,32.0,0.000571,80626.0,81200.0,99.0,81200.0,1791477000.0,7635730431.0,2150039552.0,4106551296.0,271581184.0,0
2018-05-27 19:04:20,18.0,26.873943,0.09895,9.164674,26.79303,26.698026,25.231379,68487.0,80611.0,32.0,0.000571,80611.0,81200.0,94.2,81200.0,901775968.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:21,18.0,26.866553000000003,0.0988309999999999,9.164674,26.79303,26.698026,25.231379,68495.0,80718.0,32.0,0.000571,80718.0,81200.0,98.7,81200.0,946717920.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:22,18.0,26.856021,0.0988309999999999,9.164674,26.816285,26.818117,25.247826,68495.0,80711.0,32.0,0.000571,80711.0,81200.0,99.0,81200.0,989810272.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:23,18.0,26.845496,0.0988309999999999,9.164674,26.816285,26.818117,25.247826,68495.0,80696.0,32.0,0.000571,80696.0,81200.0,99.3,81200.0,1022128688.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:24,18.0,26.834979,0.0988309999999999,9.164674,26.816285,26.818117,25.247826,68495.0,80680.0,32.0,0.000571,80680.0,81200.0,96.8,81200.0,1067068976.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:25,18.0,26.871063,0.109927,9.164674,26.816285,26.818117,25.247826,68614.0,80673.0,32.0,0.000571,80673.0,81200.0,94.9,81200.0,1600527832.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:26,18.0,26.865249,0.1030359999999999,9.164674,26.816285,26.818117,25.247826,68626.0,80726.0,32.0,0.000571,80726.0,81200.0,98.8,81200.0,1645759056.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:27,18.0,26.854736,0.1030359999999999,9.164674,26.806099,26.768695,25.253101,68626.0,80711.0,32.0,0.000571,80711.0,81200.0,99.1,81200.0,1686255152.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:28,18.0,26.844223,0.1030359999999999,9.164674,26.806099,26.768695,25.253101,68626.0,80703.0,32.0,0.000571,80703.0,81200.0,99.0,81200.0,1732472488.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:29,18.0,26.833735,0.1030359999999999,9.164674,26.806099,26.768695,25.253101,68626.0,80688.0,32.0,0.000571,80688.0,81200.0,99.4,81200.0,1763099992.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:30,18.0,26.87288400000001,0.1024089999999999,9.164674,26.806099,26.768695,25.253101,68753.0,80673.0,32.0,0.000571,80673.0,81200.0,93.8,81200.0,2352294440.0,7635730431.0,2150039552.0,4107599872.0,272629760.0,0
2018-05-27 19:04:31,18.0,26.864731,0.102301,9.164674,26.806099,26.768695,25.253101,68759.0,80726.0,32.0,0.000571,80726.0,81200.0,92.7,81200.0,840667048.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:32,18.0,26.854237,0.102301,9.164674,26.802693,26.755207,25.260563,68759.0,80711.0,32.0,0.000571,80711.0,81200.0,99.3,81200.0,870600544.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:33,18.0,26.84375,0.102301,9.164674,26.802693,26.755207,25.260563,68759.0,80696.0,32.0,0.000571,80696.0,81200.0,99.1,81200.0,915391256.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:34,18.0,26.833276,0.102301,9.164674,26.802693,26.755207,25.260563,68759.0,80688.0,32.0,0.000571,80688.0,81200.0,98.9,81200.0,962154520.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:35,18.0,26.839579,0.106042,9.164674,26.802693,26.755207,25.260563,68802.0,80673.0,32.0,0.000571,80673.0,81200.0,95.5,81200.0,991878008.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:36,18.0,26.864212,0.1037599999999999,9.164674,26.802693,26.755207,25.260563,68892.0,80719.0,32.0,0.000571,80719.0,81200.0,97.4,81200.0,1609001784.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:37,18.0,26.853746,0.1037599999999999,9.164674,26.799342,26.742797,25.267984,68892.0,80711.0,32.0,0.000571,80711.0,81200.0,99.0,81200.0,1654683784.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:38,18.0,26.843278,0.1037599999999999,9.164674,26.799342,26.742797,25.267984,68892.0,80696.0,32.0,0.000571,80696.0,81200.0,99.4,81200.0,1682980224.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:39,18.0,26.83282100000001,0.1037599999999999,9.164674,26.799342,26.742797,25.267984,68892.0,80681.0,32.0,0.000571,80681.0,81200.0,99.2,81200.0,1729312512.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:40,18.0,26.862474,0.121012,9.164674,26.799342,26.742797,25.267984,68995.0,80673.0,32.0,0.000571,80673.0,81200.0,94.1,81200.0,2321985992.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:41,18.0,26.865257,0.11965,9.164674,26.799342,26.742797,25.267984,69029.0,80726.0,32.0,0.000571,80726.0,81200.0,99.1,81200.0,2354711576.0,7635730431.0,2150039552.0,4147445760.0,281542656.0,0
2018-05-27 19:04:42,18.0,26.854807,0.11965,9.164674,26.80927,26.795344,25.279796,69029.0,80711.0,32.0,0.000571,80711.0,81200.0,98.6,81200.0,821208232.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:43,18.0,26.844364,0.11965,9.164674,26.80927,26.795344,25.279796,69029.0,80704.0,32.0,0.000571,80704.0,81200.0,98.9,81200.0,861630760.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:44,18.0,26.833926,0.11965,9.164674,26.80927,26.795344,25.279796,69029.0,80688.0,32.0,0.000571,80688.0,81200.0,99.4,81200.0,894695600.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:45,18.0,26.871289,0.131458,9.164674,26.80927,26.795344,25.279796,69152.0,80673.0,32.0,0.000571,80673.0,81200.0,94.6,81200.0,1495186944.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:46,18.0,26.863967,0.131474,9.164674,26.80927,26.795344,25.279796,69160.0,80726.0,32.0,0.000571,80726.0,81200.0,98.7,81200.0,1541413232.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:47,18.0,26.853535,0.131474,9.164674,26.7992,26.747743,25.284894,69160.0,80711.0,32.0,0.000571,80711.0,81200.0,99.4,81200.0,1573422384.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:48,18.0,26.84311,0.131474,9.164674,26.7992,26.747743,25.284894,69160.0,80696.0,32.0,0.000571,80696.0,81200.0,99.1,81200.0,1620602624.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:49,18.0,26.832695,0.131474,9.164674,26.7992,26.747743,25.284894,69160.0,80688.0,32.0,0.000571,80688.0,81200.0,99.1,81200.0,1663310272.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:50,18.0,26.870756,0.129906,9.164674,26.7992,26.747743,25.284894,69285.0,80673.0,32.0,0.002385,80673.0,81200.0,90.9,81200.0,2128122752.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:51,18.0,26.864224,0.130064,9.164674,26.7992,26.747743,25.284894,69295.0,80719.0,32.0,0.002385,80719.0,81200.0,96.5,81200.0,2176277200.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:52,18.0,26.853816,0.130064,9.164674,26.802519,26.767913,25.294396,69295.0,80711.0,32.0,0.002385,80711.0,81200.0,97.9,81200.0,2220836808.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:53,18.0,26.843411,0.130064,9.164674,26.802519,26.767913,25.294396,69295.0,80696.0,32.0,0.002385,80696.0,81200.0,99.1,81200.0,2254307944.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:54,18.0,26.83302,0.130064,9.164674,26.802519,26.767913,25.294396,69295.0,80681.0,32.0,0.002385,80681.0,81200.0,99.2,81200.0,2297694384.0,7635730431.0,2150039552.0,4147970048.0,282066944.0,0
2018-05-27 19:04:55,18.0,26.871012,0.139321,9.164674,26.802519,26.767913,25.294396,69420.0,80673.0,32.0,0.002385,80673.0,81200.0,92.3,81200.0,1215945168.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:04:56,18.0,26.86371,0.139121,9.164674,26.802519,26.767913,25.294396,69428.0,80657.0,32.0,0.002385,80657.0,81200.0,98.5,81200.0,1251706464.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:04:57,18.0,26.853322,0.139121,9.164674,26.799172,26.754487,25.301629,69428.0,80642.0,32.0,0.002385,80642.0,81200.0,99.2,81200.0,1296711752.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:04:58,18.0,26.842939,0.139121,9.164674,26.799172,26.754487,25.301629,69428.0,80642.0,32.0,0.002385,80642.0,81200.0,99.2,81200.0,1326608832.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:04:59,18.0,26.832562,0.139121,9.164674,26.799172,26.754487,25.301629,69428.0,80619.0,32.0,0.002385,80619.0,81200.0,99.2,81200.0,1369310848.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:05:00,18.0,26.869706,0.140545,9.164674,26.799172,26.754487,25.301629,69551.0,80604.0,32.0,0.001082,80604.0,81200.0,93.2,81200.0,1932789128.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:05:01,18.0,26.861659000000003,0.140242,9.164674,26.799172,26.754487,25.301629,69557.0,80726.0,32.0,0.001082,80726.0,81200.0,98.6,81200.0,1987111928.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:05:02,18.0,26.851289,0.140242,9.164674,26.782657,26.67817100000001,25.30439,69557.0,80710.0,32.0,0.001082,80710.0,81200.0,99.1,81200.0,2015788544.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:05:03,18.0,26.840933000000003,0.140242,9.164674,26.782657,26.67817100000001,25.30439,69557.0,80695.0,32.0,0.001082,80695.0,81200.0,99.1,81200.0,2061439712.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:05:04,18.0,26.83058,0.140242,9.164674,26.782657,26.67817100000001,25.30439,69557.0,80688.0,32.0,0.001082,80688.0,81200.0,97.7,81200.0,2103662176.0,7635730431.0,2150039552.0,4175233024.0,279445504.0,0
2018-05-27 19:05:05,18.0,26.866118,0.1371079999999999,9.150578,26.782657,26.67817100000001,25.30439,69676.0,80673.0,32.0,0.001082,80673.0,81200.0,91.9,81200.0,1085611504.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:06,18.0,26.862694,0.136456,9.150578,26.782657,26.67817100000001,25.30439,69694.0,80718.0,32.0,0.001082,80718.0,81200.0,98.8,81200.0,1137713912.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:07,18.0,26.852351,0.136456,9.150578,26.792861,26.735885,25.316,69694.0,80711.0,32.0,0.001082,80711.0,81200.0,99.1,81200.0,1181147592.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:08,18.0,26.842009,0.136456,9.150578,26.792861,26.735885,25.316,69694.0,80695.0,32.0,0.001082,80695.0,81200.0,99.0,81200.0,1213640816.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:09,18.0,26.831675,0.136456,9.150578,26.792861,26.735885,25.316,69694.0,80680.0,32.0,0.001082,80680.0,81200.0,99.3,81200.0,1256864040.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:10,18.0,26.860212,0.122049,9.150578,26.792861,26.735885,25.316,69795.0,80672.0,32.0,0.001082,80672.0,81200.0,90.6,81200.0,1697888952.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:11,18.0,26.862962,0.104326,9.150578,26.792861,26.735885,25.316,69829.0,80718.0,32.0,0.001082,80718.0,81200.0,96.5,81200.0,1729008248.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:12,18.0,26.852633,0.104326,9.150578,26.796284000000004,26.757002000000004,25.32533,69829.0,80703.0,32.0,0.001082,80703.0,81200.0,99.2,81200.0,1775206352.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:13,18.0,26.84231500000001,0.104326,9.150578,26.796284000000004,26.757002000000004,25.32533,69829.0,80695.0,32.0,0.001082,80695.0,81200.0,99.2,81200.0,1817557288.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:14,18.0,26.831993,0.104326,9.150578,26.796284000000004,26.757002000000004,25.32533,69829.0,80680.0,32.0,0.001082,80680.0,81200.0,98.9,81200.0,1847269704.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:15,18.0,26.870464,0.103306,9.150578,26.796284000000004,26.757002000000004,25.32533,69956.0,80664.0,32.0,0.001082,80664.0,81200.0,94.6,81200.0,2242368648.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:16,18.0,26.860924,0.1032609999999999,9.150578,26.796284000000004,26.757002000000004,25.32533,69958.0,80657.0,32.0,0.001082,80657.0,81200.0,99.0,81200.0,2286197280.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:17,18.0,26.850616,0.1032609999999999,9.150578,26.779817,26.680485,25.327959,69958.0,80641.0,32.0,0.001082,80641.0,81200.0,99.0,81200.0,2319326408.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:18,18.0,26.840311,0.1032609999999999,9.150578,26.779817,26.680485,25.327959,69958.0,80626.0,32.0,0.001082,80626.0,81200.0,99.3,81200.0,2362729504.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:19,18.0,26.830019,0.1032609999999999,9.150578,26.779817,26.680485,25.327959,69958.0,80618.0,32.0,0.001082,80618.0,81200.0,99.1,81200.0,2409646040.0,7635730431.0,2150039552.0,4177854464.0,282066944.0,0
2018-05-27 19:05:20,18.0,26.863812,0.102727,9.150578,26.779817,26.680485,25.327959,70073.0,80603.0,32.0,0.0004059999999999,80603.0,81200.0,88.8,81200.0,1400111040.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:21,18.0,26.864255,0.101926,9.150578,26.779817,26.680485,25.327959,70101.0,80718.0,32.0,0.0004059999999999,80718.0,81200.0,96.5,81200.0,1450221096.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:22,18.0,26.853965,0.101926,9.150578,26.809902,26.833961,25.346087,70101.0,80710.0,32.0,0.0004059999999999,80710.0,81200.0,99.2,81200.0,1491614704.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:23,18.0,26.843677000000003,0.101926,9.150578,26.809902,26.833961,25.346087,70101.0,80695.0,32.0,0.0004059999999999,80695.0,81200.0,97.7,81200.0,1523887528.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:24,18.0,26.83341,0.101926,9.150578,26.809902,26.833961,25.346087,70101.0,80679.0,32.0,0.0004059999999999,80679.0,81200.0,99.4,81200.0,1569125400.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:25,18.0,26.858718,0.120139,9.150578,26.809902,26.833961,25.346087,70194.0,80672.0,32.0,0.0004059999999999,80672.0,81200.0,94.8,81200.0,2126786688.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:26,18.0,26.862983000000003,0.11829,9.150578,26.809902,26.833961,25.346087,70232.0,80725.0,32.0,0.0004059999999999,80725.0,81200.0,98.4,81200.0,2158259280.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:27,18.0,26.85271,0.11829,9.150578,26.799821,26.783272,25.350818,70232.0,80710.0,32.0,0.0004059999999999,80710.0,81200.0,99.4,81200.0,2204676816.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:28,18.0,26.842456,0.11829,9.150578,26.799821,26.783272,25.350818,70232.0,80702.0,32.0,0.0004059999999999,80702.0,81200.0,99.2,81200.0,2249972544.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:29,18.0,26.8322,0.11829,9.150578,26.799821,26.783272,25.350818,70232.0,80687.0,32.0,0.0004059999999999,80687.0,81200.0,99.0,81200.0,2281825728.0,7635730431.0,2150039552.0,4198301696.0,279969792.0,0
2018-05-27 19:05:30,18.0,26.865861,0.1292559999999999,9.150578,26.799821,26.783272,25.350818,70347.0,80671.0,32.0,0.0004059999999999,80671.0,81200.0,90.0,81200.0,1134281104.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:31,18.0,26.862483,0.1285599999999999,9.150578,26.799821,26.783272,25.350818,70365.0,80725.0,32.0,0.0004059999999999,80725.0,81200.0,96.4,81200.0,1181613416.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:32,18.0,26.852233,0.1285599999999999,9.150578,26.796519,26.768618,25.357738,70365.0,80709.0,32.0,0.0004059999999999,80709.0,81200.0,98.9,81200.0,1212328184.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:33,18.0,26.841991,0.1285599999999999,9.150578,26.796519,26.768618,25.357738,70365.0,80694.0,32.0,0.0004059999999999,80694.0,81200.0,99.3,81200.0,1254593832.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:34,18.0,26.831751,0.1285599999999999,9.150578,26.796519,26.768618,25.357738,70365.0,80686.0,32.0,0.0004059999999999,80686.0,81200.0,99.2,81200.0,1299349312.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:35,18.0,26.862305,0.129126,9.150578,26.796519,26.768618,25.357738,70472.0,80671.0,32.0,0.0004059999999999,80671.0,81200.0,94.5,81200.0,1815984888.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:36,18.0,26.865035,0.128236,9.150578,26.796519,26.768618,25.357738,70506.0,80717.0,32.0,0.0004059999999999,80717.0,81200.0,99.2,81200.0,1860290016.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:37,18.0,26.854799,0.128236,9.150578,26.819716,26.883065,25.373485,70506.0,80709.0,32.0,0.0004059999999999,80709.0,81200.0,99.1,81200.0,1903693536.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:38,18.0,26.844568,0.128236,9.150578,26.819716,26.883065,25.373485,70506.0,80694.0,32.0,0.0004059999999999,80694.0,81200.0,98.9,81200.0,1938201848.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:39,18.0,26.834353000000004,0.128236,9.150578,26.819716,26.883065,25.373485,70506.0,80679.0,32.0,0.0004059999999999,80679.0,81200.0,99.3,81200.0,1982293848.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:40,18.0,26.859528000000005,0.135993,9.150578,26.819716,26.883065,25.373485,70599.0,80671.0,32.0,0.0004059999999999,80671.0,81200.0,94.6,81200.0,2384938264.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:41,18.0,26.863743,0.132303,9.150578,26.819716,26.883065,25.373485,70637.0,80656.0,32.0,0.0004059999999999,80656.0,81200.0,98.6,81200.0,2415643064.0,7635730431.0,2150039552.0,4205641728.0,287309824.0,0
2018-05-27 19:05:42,18.0,26.853551,0.132303,9.150578,26.809473,26.82845,25.378064,70637.0,80709.0,32.0,0.0004059999999999,80709.0,81200.0,99.1,81200.0,857418904.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:43,18.0,26.843346,0.132303,9.150578,26.809473,26.82845,25.378064,70637.0,80702.0,32.0,0.0004059999999999,80702.0,81200.0,99.1,81200.0,901691376.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:44,18.0,26.833149,0.132303,9.150578,26.809473,26.82845,25.378064,70637.0,80686.0,32.0,0.0004059999999999,80686.0,81200.0,98.8,81200.0,938423648.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:45,18.0,26.86283,0.12575,9.070549,26.809473,26.82845,25.378064,70742.0,80671.0,32.0,0.0004059999999999,80671.0,81200.0,94.5,81200.0,1408449200.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:46,18.0,26.864782,0.1247119999999999,9.070549,26.809473,26.82845,25.378064,70774.0,80724.0,32.0,0.0004059999999999,80724.0,81200.0,99.1,81200.0,1452447744.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:47,18.0,26.854589,0.1247119999999999,9.070549,26.819234,26.874149,25.389266,70774.0,80709.0,32.0,0.0004059999999999,80709.0,81200.0,98.9,81200.0,1483470520.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:48,18.0,26.844396000000003,0.1247119999999999,9.070549,26.819234,26.874149,25.389266,70774.0,80694.0,32.0,0.0004059999999999,80694.0,81200.0,98.1,81200.0,1529710360.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:49,18.0,26.834225,0.1247119999999999,9.070549,26.819234,26.874149,25.389266,70774.0,80686.0,32.0,0.0004059999999999,80686.0,81200.0,99.3,81200.0,1577977240.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:50,18.0,26.87218,0.125902,9.070549,26.819234,26.874149,25.389266,70901.0,80671.0,32.0,0.0004059999999999,80671.0,81200.0,89.9,81200.0,2111661320.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:51,18.0,26.865034,0.125701,9.070549,26.819234,26.874149,25.389266,70909.0,80656.0,32.0,0.0004059999999999,80656.0,81200.0,97.8,81200.0,2157208472.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:52,18.0,26.854853,0.125701,9.070549,26.82222100000001,26.884211,25.39819,70909.0,80648.0,32.0,0.0004059999999999,80648.0,81200.0,99.2,81200.0,2200495296.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:53,18.0,26.844695,0.125701,9.070549,26.82222100000001,26.884211,25.39819,70909.0,80633.0,32.0,0.0004059999999999,80633.0,81200.0,99.1,81200.0,2233242640.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:54,18.0,26.834534,0.125701,9.070549,26.82222100000001,26.884211,25.39819,70909.0,80618.0,32.0,0.0004059999999999,80618.0,81200.0,99.3,81200.0,2276278288.0,7635730431.0,2150039552.0,4230807552.0,282591232.0,0
2018-05-27 19:05:55,18.0,26.869396,0.1220849999999999,9.070549,26.82222100000001,26.884211,25.39819,71028.0,80610.0,32.0,0.0004059999999999,80610.0,81200.0,94.1,81200.0,1111155712.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:05:56,18.0,26.863025,0.121751,9.070549,26.82222100000001,26.884211,25.39819,71038.0,80725.0,32.0,0.0004059999999999,80725.0,81200.0,99.1,81200.0,1146068504.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:05:57,18.0,26.85287000000001,0.121751,9.070549,26.805326,26.797523,25.400416,71038.0,80710.0,32.0,0.0004059999999999,80710.0,81200.0,99.1,81200.0,1190916360.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:05:58,18.0,26.842719,0.121751,9.070549,26.805326,26.797523,25.400416,71038.0,80702.0,32.0,0.0004059999999999,80702.0,81200.0,99.2,81200.0,1237456032.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:05:59,18.0,26.832579,0.121751,9.070549,26.805326,26.797523,25.400416,71038.0,80687.0,32.0,0.0004059999999999,80687.0,81200.0,99.2,81200.0,1264427280.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:06:00,18.0,26.853035,0.111229,9.070549,26.805326,26.797523,25.400416,71119.0,80672.0,32.0,0.0004059999999999,80672.0,81200.0,95.2,81200.0,1658975080.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:06:01,18.0,26.861391,0.109122,9.070549,26.805326,26.797523,25.400416,71168.0,80664.0,32.0,0.0004059999999999,80664.0,81200.0,98.5,81200.0,1704486576.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:06:02,18.0,26.851639,0.109122,9.070549,26.79532,26.749747,25.404845,71169.0,80710.0,32.0,0.0004059999999999,80710.0,81200.0,99.1,81200.0,1739687352.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:06:03,18.0,26.84151,0.109122,9.070549,26.79532,26.749747,25.404845,71169.0,80695.0,32.0,0.0004059999999999,80695.0,81200.0,99.1,81200.0,1781550912.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:06:04,18.0,26.831386,0.109122,9.070549,26.79532,26.749747,25.404845,71169.0,80687.0,32.0,0.0004059999999999,80687.0,81200.0,99.2,81200.0,1826292504.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:06:05,18.0,26.871397,0.116394,9.070549,26.79532,26.749747,25.404845,71302.0,80672.0,32.0,0.0004059999999999,80672.0,81200.0,92.5,81200.0,2418680784.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:06:06,18.0,26.862032,0.116418,9.070549,26.79532,26.749747,25.404845,71304.0,80718.0,32.0,0.0004059999999999,80718.0,81200.0,98.9,81200.0,2466920392.0,7635730431.0,2150039552.0,4231856128.0,283639808.0,0
2018-05-27 19:06:07,18.0,26.851915,0.116418,9.070549,26.798704,26.769757,25.413683,71304.0,80710.0,32.0,0.0004059999999999,80710.0,81200.0,98.4,81200.0,819533080.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:08,18.0,26.841808,0.116418,9.070549,26.798704,26.769757,25.413683,71304.0,80695.0,32.0,0.0004059999999999,80695.0,81200.0,99.1,81200.0,855679032.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:09,18.0,26.831706,0.116418,9.070549,26.798704,26.769757,25.413683,71304.0,80680.0,32.0,0.0004059999999999,80680.0,81200.0,99.3,81200.0,897786976.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:10,18.0,26.861853000000004,0.110622,9.070549,26.798704,26.769757,25.413683,71411.0,80672.0,32.0,0.0004059999999999,80672.0,81200.0,89.8,81200.0,1492892408.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:11,18.0,26.860031,0.1102549999999999,9.070549,26.798704,26.769757,25.413683,71433.0,80657.0,32.0,0.0004059999999999,80657.0,81200.0,97.4,81200.0,1522293312.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:12,18.0,26.849931,0.1102549999999999,9.070549,26.78219600000001,26.692219,25.415823,71433.0,80642.0,32.0,0.0004059999999999,80642.0,81200.0,99.2,81200.0,1566815096.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:13,18.0,26.839847,0.1102549999999999,9.070549,26.78219600000001,26.692219,25.415823,71433.0,80634.0,32.0,0.0004059999999999,80634.0,81200.0,99.2,81200.0,1612148536.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:14,18.0,26.829758,0.1102549999999999,9.070549,26.78219600000001,26.692219,25.415823,71433.0,80619.0,32.0,0.0004059999999999,80619.0,81200.0,99.2,81200.0,1643526320.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:15,18.0,26.865876,0.118559,9.025631,26.78219600000001,26.692219,25.415823,71556.0,80605.0,32.0,0.0004059999999999,80605.0,81200.0,94.2,81200.0,2055178960.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:16,18.0,26.858047,0.1183599999999999,9.025631,26.78219600000001,26.692219,25.415823,71562.0,80597.0,32.0,0.0004059999999999,80597.0,81200.0,99.0,81200.0,2101301248.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:17,18.0,26.84797,0.1183599999999999,9.025631,26.765962,26.620881,25.417952,71562.0,80582.0,32.0,0.0004059999999999,80582.0,81200.0,98.3,81200.0,2132832112.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:18,18.0,26.837898,0.1183599999999999,9.025631,26.765962,26.620881,25.417952,71562.0,80567.0,32.0,0.0004059999999999,80567.0,81200.0,99.1,81200.0,2177336952.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:19,18.0,26.827837,0.1183599999999999,9.025631,26.765962,26.620881,25.417952,71562.0,80559.0,32.0,0.0004059999999999,80559.0,81200.0,99.3,81200.0,2219359560.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:20,18.0,26.863127,0.126582,9.001624000000003,26.765962,26.620881,25.417952,71683.0,80544.0,32.0,0.0004059999999999,80544.0,81200.0,94.4,81200.0,1017994920.0,7635730431.0,2150039552.0,4268032000.0,290979840.0,0
2018-05-27 19:06:21,18.0,26.860924,0.125443,9.001624000000003,26.765962,26.620881,25.417952,71704.0,80529.0,32.0,0.0004059999999999,80529.0,81200.0,97.8,81200.0,1059164808.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:22,18.0,26.851254,0.125443,9.001624000000003,26.796276,26.779123,25.435581,71705.0,80712.0,32.0,0.0004059999999999,80712.0,81200.0,99.4,81200.0,1107963432.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:23,18.0,26.841201,0.125443,9.001624000000003,26.796276,26.779123,25.435581,71705.0,80697.0,32.0,0.0004059999999999,80697.0,81200.0,99.2,81200.0,1140400904.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:24,18.0,26.831157,0.125443,9.001624000000003,26.796276,26.779123,25.435581,71705.0,80682.0,32.0,0.0004059999999999,80682.0,81200.0,99.0,81200.0,1182962440.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:25,18.0,26.865628000000005,0.142105,9.027889,26.796276,26.779123,25.435581,71824.0,80674.0,32.0,0.0004059999999999,80674.0,81200.0,95.3,81200.0,1755536040.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:26,18.0,26.860078,0.141869,9.027889,26.796276,26.779123,25.435581,71836.0,80728.0,32.0,0.0004059999999999,80728.0,81200.0,99.2,81200.0,1789358592.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:27,18.0,26.850037,0.141869,9.027889,26.786421,26.732819,25.439816,71836.0,80713.0,32.0,0.0004059999999999,80713.0,81200.0,99.0,81200.0,1835028160.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:28,18.0,26.840005,0.141869,9.027889,26.786421,26.732819,25.439816,71836.0,80705.0,32.0,0.0004059999999999,80705.0,81200.0,99.3,81200.0,1878083056.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:29,18.0,26.829983,0.141869,9.027889,26.786421,26.732819,25.439816,71836.0,80690.0,32.0,0.0004059999999999,80690.0,81200.0,99.2,81200.0,1909411664.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:30,18.0,26.851692,0.1317829999999999,9.027889,26.786421,26.732819,25.439816,71921.0,80674.0,32.0,0.000722,80674.0,81200.0,89.2,81200.0,2451414896.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:31,18.0,26.860339,0.1287849999999999,9.027889,26.786421,26.732819,25.439816,71971.0,80728.0,32.0,0.000722,80728.0,81200.0,97.8,81200.0,2495237368.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:32,18.0,26.850318,0.1287849999999999,9.027889,26.789951,26.754181,25.448459,71971.0,80713.0,32.0,0.000722,80713.0,81200.0,99.1,81200.0,2525949888.0,7635730431.0,2150039552.0,4268097536.0,290979840.0,0
2018-05-27 19:06:33,18.0,26.840304,0.1287849999999999,9.027889,26.789951,26.754181,25.448459,71971.0,80698.0,32.0,0.000722,80698.0,81200.0,98.2,81200.0,838558768.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:34,18.0,26.830296,0.1287849999999999,9.027889,26.789951,26.754181,25.448459,71971.0,80690.0,32.0,0.000722,80690.0,81200.0,99.4,81200.0,882364184.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:35,18.0,26.866872,0.106885,9.027889,26.789951,26.754181,25.448459,72096.0,80675.0,32.0,0.000722,80675.0,81200.0,94.8,81200.0,1452207144.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:36,18.0,26.860596,0.106989,9.027889,26.789951,26.754181,25.448459,72106.0,80720.0,32.0,0.000722,80720.0,81200.0,98.9,81200.0,1498633072.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:37,18.0,26.850598,0.106989,9.027889,26.793422,26.773836,25.457055,72106.0,80713.0,32.0,0.000722,80713.0,81200.0,99.4,81200.0,1545555440.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:38,18.0,26.840601,0.106989,9.027889,26.793422,26.773836,25.457055,72106.0,80698.0,32.0,0.000722,80698.0,81200.0,99.1,81200.0,1576654720.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:39,18.0,26.830615,0.106989,9.027889,26.793422,26.773836,25.457055,72106.0,80682.0,32.0,0.000722,80682.0,81200.0,98.9,81200.0,1615376152.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:40,18.0,26.861917,0.123117,9.027889,26.793422,26.773836,25.457055,72217.0,80675.0,32.0,0.000676,80675.0,81200.0,93.3,81200.0,2244240928.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:41,18.0,26.860113,0.122468,9.027889,26.793422,26.773836,25.457055,72239.0,80728.0,32.0,0.000676,80728.0,81200.0,98.7,81200.0,2275652456.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:42,18.0,26.85013,0.122468,9.027889,26.790225,26.759937,25.463387,72239.0,80713.0,32.0,0.000676,80713.0,81200.0,98.3,81200.0,2323612128.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:43,18.0,26.840155,0.122468,9.027889,26.790225,26.759937,25.463387,72239.0,80705.0,32.0,0.000676,80705.0,81200.0,99.3,81200.0,2366797544.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:44,18.0,26.83018,0.122468,9.027889,26.790225,26.759937,25.463387,72239.0,80690.0,32.0,0.000676,80690.0,81200.0,99.2,81200.0,2398236600.0,7635730431.0,2150039552.0,4314759168.0,308805632.0,0
2018-05-27 19:06:45,18.0,26.867365000000003,0.114101,9.027889,26.790225,26.759937,25.463387,72366.0,80675.0,32.0,0.000676,80675.0,81200.0,94.1,81200.0,1144870632.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:46,18.0,26.858143,0.1142779999999999,9.027889,26.790225,26.759937,25.463387,72368.0,80728.0,32.0,0.000676,80728.0,81200.0,99.4,81200.0,1188138696.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:47,18.0,26.848177000000003,0.1142779999999999,9.027889,26.773859,26.683184000000004,25.465252,72368.0,80713.0,32.0,0.000676,80713.0,81200.0,98.2,81200.0,1220298760.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:48,18.0,26.838226,0.1142779999999999,9.027889,26.773859,26.683184000000004,25.465252,72368.0,80698.0,32.0,0.000676,80698.0,81200.0,98.9,81200.0,1267256720.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:49,18.0,26.828272,0.1142779999999999,9.027889,26.773859,26.683184000000004,25.465252,72368.0,80690.0,32.0,0.000676,80690.0,81200.0,99.4,81200.0,1311250232.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:50,18.0,26.864642,0.098616,9.027889,26.773859,26.683184000000004,25.465252,72493.0,80675.0,32.0,0.000676,80675.0,81200.0,89.1,81200.0,1814257816.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:51,18.0,26.861372,0.098514,9.027889,26.773859,26.683184000000004,25.465252,72511.0,80720.0,32.0,0.000676,80720.0,81200.0,97.8,81200.0,1865042120.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:52,18.0,26.851419,0.098514,9.027889,26.804042,26.836445,25.482619,72511.0,80713.0,32.0,0.000676,80713.0,81200.0,99.4,81200.0,1911133424.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:53,18.0,26.841483,0.098514,9.027889,26.804042,26.836445,25.482619,72511.0,80697.0,32.0,0.000676,80697.0,81200.0,99.1,81200.0,1940552320.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:54,18.0,26.83155,0.098514,9.027889,26.804042,26.836445,25.482619,72511.0,80682.0,32.0,0.000676,80682.0,81200.0,98.3,81200.0,1986456608.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:55,18.0,26.868233,0.115103,9.288373,26.804042,26.836445,25.482619,72637.0,80675.0,32.0,0.000676,80675.0,81200.0,94.8,81200.0,2493122096.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:56,18.0,26.86015,0.114794,9.288373,26.804042,26.836445,25.482619,72642.0,80728.0,32.0,0.000676,80728.0,81200.0,98.2,81200.0,2528067064.0,7635730431.0,2150039552.0,4315807744.0,309854208.0,0
2018-05-27 19:06:57,18.0,26.850224,0.114794,9.288373,26.794058000000003,26.785557,25.486593,72642.0,80713.0,32.0,0.000676,80713.0,81200.0,98.9,81200.0,849292736.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:06:58,18.0,26.840301,0.114794,9.288373,26.794058000000003,26.785557,25.486593,72642.0,80705.0,32.0,0.000676,80705.0,81200.0,99.3,81200.0,892813456.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:06:59,18.0,26.830391,0.114794,9.288373,26.794058000000003,26.785557,25.486593,72642.0,80690.0,32.0,0.000676,80690.0,81200.0,98.9,81200.0,923190472.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:00,18.0,26.867366,0.119239,9.288373,26.794058000000003,26.785557,25.486593,72769.0,80674.0,32.0,0.000676,80674.0,81200.0,94.6,81200.0,1464882040.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:01,18.0,26.85893,0.1190859999999999,9.288373,26.794058000000003,26.785557,25.486593,72773.0,80728.0,32.0,0.000676,80728.0,81200.0,99.3,81200.0,1512120440.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:02,18.0,26.849022,0.1190859999999999,9.288373,26.784239000000003,26.738739,25.490546,72773.0,80712.0,32.0,0.000676,80712.0,81200.0,99.2,81200.0,1543299072.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:03,18.0,26.839123,0.1190859999999999,9.288373,26.784239000000003,26.738739,25.490546,72773.0,80697.0,32.0,0.000676,80697.0,81200.0,99.2,81200.0,1588163856.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:04,18.0,26.829224,0.1190859999999999,9.288373,26.784239000000003,26.738739,25.490546,72773.0,80690.0,32.0,0.000676,80690.0,81200.0,99.2,81200.0,1632977520.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:05,18.0,26.866873,0.1164829999999999,9.288373,26.784239000000003,26.738739,25.490546,72902.0,80674.0,32.0,0.000676,80674.0,81200.0,94.1,81200.0,2101528296.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:06,18.0,26.859189,0.1161809999999999,9.288373,26.784239000000003,26.738739,25.490546,72908.0,80720.0,32.0,0.000676,80720.0,81200.0,99.2,81200.0,2150308864.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:07,18.0,26.849297,0.1161809999999999,9.288373,26.787805,26.75962800000001,25.498908,72908.0,80712.0,32.0,0.000676,80712.0,81200.0,99.3,81200.0,2191467920.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:08,18.0,26.839412,0.1161809999999999,9.288373,26.787805,26.75962800000001,25.498908,72908.0,80697.0,32.0,0.000676,80697.0,81200.0,99.1,81200.0,2223216536.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:09,18.0,26.829537,0.1161809999999999,9.288373,26.787805,26.75962800000001,25.498908,72908.0,80682.0,32.0,0.000676,80682.0,81200.0,99.2,81200.0,2268337264.0,7635730431.0,2150039552.0,4342022144.0,307232768.0,0
2018-05-27 19:07:10,18.0,26.863431,0.103068,9.288373,26.787805,26.75962800000001,25.498908,73027.0,80674.0,32.0,0.000676,80674.0,81200.0,88.6,81200.0,1011922192.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:11,18.0,26.857238,0.102822,9.288373,26.787805,26.75962800000001,25.498908,73037.0,80659.0,32.0,0.000676,80659.0,81200.0,97.3,81200.0,1044983696.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:12,18.0,26.847366,0.102822,9.288373,26.771478,26.6829,25.500576,73037.0,80643.0,32.0,0.000676,80643.0,81200.0,99.2,81200.0,1090543912.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:13,18.0,26.837502,0.102822,9.288373,26.771478,26.6829,25.500576,73037.0,80636.0,32.0,0.000676,80636.0,81200.0,99.0,81200.0,1138224008.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:14,18.0,26.827641,0.102822,9.288373,26.771478,26.6829,25.500576,73037.0,80621.0,32.0,0.000676,80621.0,81200.0,99.2,81200.0,1169164568.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:15,18.0,26.864415,0.094923,9.288373,26.771478,26.6829,25.500576,73164.0,80605.0,32.0,0.000676,80605.0,81200.0,92.9,81200.0,1753889608.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:16,18.0,26.857494,0.094859,9.288373,26.771478,26.6829,25.500576,73172.0,80727.0,32.0,0.000676,80727.0,81200.0,98.9,81200.0,1803497056.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:17,18.0,26.847646,0.094859,9.288373,26.775255,26.708254,25.508883,73172.0,80711.0,32.0,0.000676,80711.0,81200.0,99.1,81200.0,1834452648.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:18,18.0,26.837803000000005,0.094859,9.288373,26.775255,26.708254,25.508883,73172.0,80696.0,32.0,0.000676,80696.0,81200.0,99.2,81200.0,1877875272.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:19,18.0,26.82796500000001,0.094859,9.288373,26.775255,26.708254,25.508883,73172.0,80689.0,32.0,0.000676,80689.0,81200.0,99.2,81200.0,1918681392.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:20,18.0,26.855144,0.107537,9.288373,26.775255,26.708254,25.508883,73273.0,80673.0,32.0,0.000676,80673.0,81200.0,94.0,81200.0,2334754832.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:21,18.0,26.859227,0.10587,9.288373,26.775255,26.708254,25.508883,73311.0,80719.0,32.0,0.000676,80719.0,81200.0,99.0,81200.0,2382199744.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:22,18.0,26.849397,0.10587,9.288373,26.792193,26.795545,25.521577,73311.0,80711.0,32.0,0.000676,80711.0,81200.0,99.1,81200.0,2425747768.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:23,18.0,26.839558,0.10587,9.288373,26.792193,26.795545,25.521577,73311.0,80696.0,32.0,0.000676,80696.0,81200.0,99.2,81200.0,2457417424.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:24,18.0,26.829737,0.10587,9.288373,26.792193,26.795545,25.521577,73311.0,80681.0,32.0,0.000676,80681.0,81200.0,99.3,81200.0,2505040336.0,7635730431.0,2150039552.0,4342546432.0,307757056.0,0
2018-05-27 19:07:25,18.0,26.846635,0.1121279999999999,9.288373,26.792193,26.795545,25.521577,73384.0,80673.0,32.0,0.000676,80673.0,81200.0,94.1,81200.0,1229022704.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:26,18.0,26.843396,0.111463,9.288373,26.792193,26.795545,25.521577,73402.0,80658.0,32.0,0.000676,80658.0,81200.0,98.7,81200.0,1265176984.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:27,18.0,26.84162700000001,0.110746,9.288373,26.709679,26.396124,25.500958,73424.0,80643.0,32.0,0.000676,80643.0,81200.0,99.2,81200.0,1306075664.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:28,18.0,26.839858000000003,0.110437,9.288373,26.709679,26.396124,25.500958,73446.0,80704.0,32.0,0.000479,80704.0,81200.0,98.9,81200.0,1353537416.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:29,18.0,26.830053000000003,0.110437,9.288373,26.709679,26.396124,25.500958,73446.0,80688.0,32.0,0.000479,80688.0,81200.0,99.3,81200.0,1390110176.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:30,18.0,26.865166,0.108101,9.288373,26.709679,26.396124,25.500958,73569.0,80673.0,32.0,0.000479,80673.0,81200.0,88.4,81200.0,1886907000.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:31,18.0,26.857556,0.1077549999999999,9.288373,26.709679,26.396124,25.500958,73575.0,80726.0,32.0,0.000479,80726.0,81200.0,98.7,81200.0,1935822904.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:32,18.0,26.847752000000003,0.1077549999999999,9.288373,26.780592,26.764229,25.531424,73575.0,80711.0,32.0,0.000479,80711.0,81200.0,99.3,81200.0,1970231680.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:33,18.0,26.837961,0.1077549999999999,9.288373,26.780592,26.764229,25.531424,73575.0,80696.0,32.0,0.000479,80696.0,81200.0,99.2,81200.0,2012491328.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:34,18.0,26.828175,0.1077549999999999,9.288373,26.780592,26.764229,25.531424,73575.0,80689.0,32.0,0.000479,80689.0,81200.0,98.7,81200.0,2058878088.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:35,18.0,26.866873,0.102298,9.288373,26.780592,26.764229,25.531424,73708.0,80674.0,32.0,0.000479,80674.0,81200.0,92.8,81200.0,2604199840.0,7635730431.0,2150039552.0,4356702208.0,293601280.0,0
2018-05-27 19:07:36,18.0,26.857815,0.1023879999999999,9.288373,26.780592,26.764229,25.531424,73710.0,80720.0,32.0,0.000479,80720.0,81200.0,99.2,81200.0,896827344.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:37,18.0,26.848032,0.1023879999999999,9.288373,26.784219,26.78308,25.53956,73710.0,80713.0,32.0,0.000479,80713.0,81200.0,98.4,81200.0,941588888.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:38,18.0,26.838257,0.1023879999999999,9.288373,26.784219,26.78308,25.53956,73710.0,80698.0,32.0,0.000479,80698.0,81200.0,98.7,81200.0,970917496.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:39,18.0,26.828487,0.1023879999999999,9.288373,26.784219,26.78308,25.53956,73710.0,80684.0,32.0,0.000479,80684.0,81200.0,99.1,81200.0,1016025752.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:40,18.0,26.863476,0.095304,9.288373,26.784219,26.78308,25.53956,73833.0,80676.0,32.0,0.000479,80676.0,81200.0,94.6,81200.0,1542173592.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:41,18.0,26.855889,0.095251,9.288373,26.784219,26.78308,25.53956,73839.0,80730.0,32.0,0.000479,80730.0,81200.0,99.3,81200.0,1575620096.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:42,18.0,26.84613,0.095251,9.288373,26.767951,26.704478,25.541003,73839.0,80715.0,32.0,0.000479,80715.0,81200.0,99.2,81200.0,1619995912.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:43,18.0,26.836373,0.095251,9.288373,26.767951,26.704478,25.541003,73839.0,80707.0,32.0,0.000479,80707.0,81200.0,98.9,81200.0,1659755240.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:44,18.0,26.826618,0.095251,9.288373,26.767951,26.704478,25.541003,73839.0,80692.0,32.0,0.000479,80692.0,81200.0,99.0,81200.0,1694355856.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:45,18.0,26.857912,0.091582,9.288373,26.767951,26.704478,25.541003,73952.0,80676.0,32.0,0.000479,80676.0,81200.0,91.6,81200.0,2169865544.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:46,18.0,26.856877,0.091054,9.288373,26.767951,26.704478,25.541003,73976.0,80730.0,32.0,0.000479,80730.0,81200.0,98.6,81200.0,2218929872.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:47,18.0,26.847129,0.091054,9.288373,26.778398,26.760089,25.551302,73976.0,80715.0,32.0,0.000479,80715.0,81200.0,99.3,81200.0,2250206952.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:48,18.0,26.83739000000001,0.091054,9.288373,26.778398,26.760089,25.551302,73976.0,80699.0,32.0,0.000479,80699.0,81200.0,99.1,81200.0,2292584816.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:49,18.0,26.827657,0.091054,9.288373,26.778398,26.760089,25.551302,73976.0,80692.0,32.0,0.000479,80692.0,81200.0,99.0,81200.0,2337051528.0,7635730431.0,2150039552.0,4361945088.0,298844160.0,0
2018-05-27 19:07:50,18.0,26.855273,0.104354,9.288373,26.778398,26.760089,25.551302,74079.0,80676.0,32.0,0.000479,80676.0,81200.0,86.2,81200.0,1163027512.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:51,18.0,26.858588,0.092062,9.288373,26.778398,26.760089,25.551302,74115.0,80722.0,32.0,0.000479,80722.0,81200.0,97.9,81200.0,1206080016.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:52,18.0,26.84886,0.092062,9.288373,26.795283,26.843235,25.56376,74115.0,80714.0,32.0,0.000479,80714.0,81200.0,98.9,81200.0,1252503664.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:53,18.0,26.839133,0.092062,9.288373,26.795283,26.843235,25.56376,74115.0,80699.0,32.0,0.000479,80699.0,81200.0,99.4,81200.0,1286090480.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:54,18.0,26.829418,0.092062,9.288373,26.795283,26.843235,25.56376,74115.0,80684.0,32.0,0.000479,80684.0,81200.0,99.2,81200.0,1324670584.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:55,18.0,26.867106,0.088223,9.288373,26.795283,26.843235,25.56376,74246.0,80677.0,32.0,0.000479,80677.0,81200.0,94.8,81200.0,1834369648.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:56,18.0,26.858841,0.088666,9.288373,26.795283,26.843235,25.56376,74250.0,80730.0,32.0,0.000479,80730.0,81200.0,99.4,81200.0,1871221760.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:57,18.0,26.84912700000001,0.088666,9.288373,26.798667,26.85577,25.571717,74250.0,80715.0,32.0,0.000479,80715.0,81200.0,98.1,81200.0,1913548416.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:58,18.0,26.839424,0.088666,9.288373,26.798667,26.85577,25.571717,74250.0,80708.0,32.0,0.000479,80708.0,81200.0,97.8,81200.0,1959136088.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:07:59,18.0,26.829725,0.088666,9.288373,26.798667,26.85577,25.571717,74250.0,80693.0,32.0,0.000479,80693.0,81200.0,99.4,81200.0,1991074472.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:08:00,18.0,26.855783,0.0927289999999999,9.288373,26.798667,26.85577,25.571717,74349.0,80678.0,32.0,0.000479,80678.0,81200.0,94.8,81200.0,2501420224.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:08:01,18.0,26.856931,0.092101,9.288373,26.798667,26.85577,25.571717,74379.0,80732.0,32.0,0.000479,80732.0,81200.0,98.8,81200.0,2547845160.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:08:02,18.0,26.847238,0.092101,9.288373,26.78216,26.771355,25.572982,74379.0,80717.0,32.0,0.000479,80717.0,81200.0,99.3,81200.0,2580998024.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:08:03,18.0,26.837548,0.092101,9.288373,26.78216,26.771355,25.572982,74379.0,80702.0,32.0,0.000479,80702.0,81200.0,98.6,81200.0,2623561424.0,7635730431.0,2150039552.0,4379246592.0,286785536.0,0
2018-05-27 19:08:04,18.0,26.82786500000001,0.092101,9.288373,26.78216,26.771355,25.572982,74379.0,80695.0,32.0,0.000479,80695.0,81200.0,98.9,81200.0,875901544.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:05,18.0,26.857493,0.094743,9.288373,26.78216,26.771355,25.572982,74488.0,80680.0,32.0,0.000479,80680.0,81200.0,93.6,81200.0,1505798016.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:06,18.0,26.856463,0.093789,9.288373,26.78216,26.771355,25.572982,74512.0,80665.0,32.0,0.000479,80665.0,81200.0,99.2,81200.0,1551649624.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:07,18.0,26.850391,0.0940889999999999,9.288373,26.808901,26.901574,25.588644,74522.0,80719.0,32.0,0.000479,80719.0,81200.0,99.1,81200.0,1598107280.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:08,18.0,26.840721,0.0940889999999999,9.288373,26.808901,26.901574,25.588644,74522.0,80704.0,-1.0,0.000479,80704.0,81200.0,99.4,81200.0,1624778072.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:09,18.0,26.831062,0.0940889999999999,9.288373,26.808901,26.901574,25.588644,74522.0,80690.0,32.0,0.000479,80690.0,81200.0,98.5,81200.0,1671711824.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:10,18.0,26.8671,0.08376,8.977967999999997,26.808901,26.901574,25.588644,74649.0,80682.0,32.0,0.000479,80682.0,81200.0,86.8,81200.0,2033593640.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:11,18.0,26.859603000000003,0.083622,8.977967999999997,26.808901,26.901574,25.588644,74655.0,80735.0,32.0,0.000479,80735.0,81200.0,99.1,81200.0,2069472632.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:12,18.0,26.849938,0.083622,8.977967999999997,26.808754,26.893453000000004,25.595355,74655.0,80719.0,32.0,0.000479,80719.0,81200.0,99.2,81200.0,2110744056.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:13,18.0,26.840285,0.083622,8.977967999999997,26.808754,26.893453000000004,25.595355,74655.0,80712.0,32.0,0.000479,80712.0,81200.0,99.2,81200.0,2157539000.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:14,18.0,26.830641,0.083622,8.977967999999997,26.808754,26.893453000000004,25.595355,74655.0,80697.0,32.0,0.000479,80697.0,81200.0,99.0,81200.0,2190182208.0,7635730431.0,2150039552.0,4383965184.0,291504128.0,0
2018-05-27 19:08:15,18.0,26.863757,0.102825,9.049698,26.808754,26.893453000000004,25.595355,74774.0,80681.0,32.0,0.000479,80681.0,81200.0,95.2,81200.0,1003650400.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:16,18.0,26.857701,0.102769,9.049698,26.808754,26.893453000000004,25.595355,74784.0,80732.0,32.0,0.000479,80732.0,81200.0,99.1,81200.0,1047597568.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:17,18.0,26.84805900000001,0.102769,9.049698,26.792081,26.806025,25.596489,74784.0,80717.0,32.0,0.000479,80717.0,81200.0,98.2,81200.0,1080032904.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:18,18.0,26.838417,0.102769,9.049698,26.792081,26.806025,25.596489,74784.0,80702.0,32.0,0.000479,80702.0,81200.0,99.1,81200.0,1123889328.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:19,18.0,26.828794,0.102769,9.049698,26.792081,26.806025,25.596489,74784.0,80694.0,32.0,0.000479,80694.0,81200.0,99.2,81200.0,1171359800.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:20,18.0,26.864711,0.09725,9.049698,26.792081,26.806025,25.596489,74911.0,80679.0,32.0,0.000479,80679.0,81200.0,91.4,81200.0,1651023040.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:21,18.0,26.857953,0.097483,9.049698,26.792081,26.806025,25.596489,74919.0,80724.0,32.0,0.000479,80724.0,81200.0,99.1,81200.0,1697596136.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:22,18.0,26.848331,0.097483,9.049698,26.795517,26.821534000000003,25.604265,74919.0,80716.0,32.0,0.000479,80716.0,81200.0,99.2,81200.0,1741277536.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:23,18.0,26.838711,0.097483,9.049698,26.795517,26.821534000000003,25.604265,74919.0,80701.0,32.0,0.000479,80701.0,81200.0,99.2,81200.0,1774860848.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:24,18.0,26.829099,0.097483,9.049698,26.795517,26.821534000000003,25.604265,74919.0,80686.0,32.0,0.000479,80686.0,81200.0,99.2,81200.0,1818720560.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:25,18.0,26.863523,0.098847,9.049698,26.795517,26.821534000000003,25.604265,75042.0,80678.0,32.0,0.000479,80678.0,81200.0,94.7,81200.0,2468493688.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:26,18.0,26.858212,0.098672,9.049698,26.795517,26.821534000000003,25.604265,75054.0,80732.0,32.0,0.000479,80732.0,81200.0,99.1,81200.0,2501689920.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:27,18.0,26.848603000000004,0.098672,9.049698,26.798897,26.835804,25.611997,75054.0,80717.0,32.0,0.000479,80717.0,81200.0,99.2,81200.0,2544553680.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:28,18.0,26.838998,0.098672,9.049698,26.798897,26.835804,25.611997,75054.0,80709.0,32.0,0.000479,80709.0,81200.0,99.2,81200.0,2588422832.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:29,18.0,26.829405,0.098672,9.049698,26.798897,26.835804,25.611997,75054.0,80694.0,32.0,0.000479,80694.0,81200.0,99.1,81200.0,2622234304.0,7635730431.0,2150039552.0,4408606720.0,286261248.0,0
2018-05-27 19:08:30,18.0,26.865191,0.116341,9.049698,26.798897,26.835804,25.611997,75181.0,80678.0,32.0,0.000479,80678.0,81200.0,84.9,81200.0,1294989416.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:31,-1.0,26.857747,0.116371,9.049698,26.798897,26.835804,25.611997,75187.0,80731.0,32.0,0.000479,80731.0,81200.0,-1.0,81200.0,1339985896.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:32,18.0,26.848152,0.116371,9.049698,26.79561,26.81695,25.617471,75187.0,80716.0,32.0,0.000479,80716.0,81200.0,98.9,81200.0,1370923448.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:33,18.0,26.838571,0.116371,9.049698,26.79561,26.81695,25.617471,75187.0,80701.0,32.0,0.000479,80701.0,81200.0,99.2,81200.0,1412541192.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:34,18.0,26.828991,0.116371,9.049698,26.79561,26.81695,25.617471,75187.0,80693.0,32.0,0.000479,80693.0,81200.0,99.3,81200.0,1457831912.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:35,18.0,26.856162,0.1113609999999999,9.049698,26.79561,26.81695,25.617471,75290.0,80678.0,32.0,0.000479,80678.0,81200.0,99.0,81200.0,2064341008.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:36,18.0,26.859427,0.110107,9.049698,26.79561,26.81695,25.617471,75326.0,80723.0,32.0,0.000479,80723.0,81200.0,94.2,81200.0,2113138904.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:38,18.0,26.840283000000003,0.110107,9.049698,26.812211,26.89555,25.629562,75326.0,80700.0,32.0,0.000479,80700.0,81200.0,99.2,81200.0,2188148008.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:39,18.0,26.830722,0.110107,9.049698,26.812211,26.89555,25.629562,75326.0,80685.0,32.0,0.000479,80685.0,81200.0,98.9,81200.0,2234070000.0,7635730431.0,2150039552.0,4409655296.0,287309824.0,0
2018-05-27 19:08:40,18.0,26.863543,0.124384,9.064072,26.812211,26.89555,25.629562,75445.0,80678.0,32.0,0.000479,80678.0,81200.0,98.8,81200.0,1028411264.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:41,18.0,26.857543,0.124242,9.064072,26.812211,26.89555,25.629562,75455.0,80729.0,32.0,0.000479,80729.0,81200.0,93.7,81200.0,1060974088.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:42,18.0,26.847994,0.124242,9.064072,26.79548,26.807955,25.630507,75455.0,80714.0,32.0,0.000479,80714.0,81200.0,98.9,81200.0,1106108936.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:43,18.0,26.838441,0.124242,9.064072,26.79548,26.807955,25.630507,75455.0,80706.0,32.0,0.000479,80706.0,81200.0,99.4,81200.0,1150913472.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:44,18.0,26.82889500000001,0.124242,9.064072,26.79548,26.807955,25.630507,75455.0,80691.0,32.0,0.000479,80691.0,81200.0,99.2,81200.0,1182244536.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:45,18.0,26.840331,0.139312,9.064072,26.79548,26.807955,25.630507,75514.0,80676.0,32.0,0.000479,80676.0,81200.0,97.1,81200.0,1706810144.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:46,18.0,26.847134000000004,0.1373359999999999,9.064072,26.79548,26.807955,25.630507,75560.0,80668.0,32.0,0.000479,80668.0,81200.0,96.0,81200.0,1751891056.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:47,18.0,26.847549,0.135561,9.064072,26.792249,26.791328000000004,25.635878,75588.0,80712.0,32.0,0.000479,80712.0,81200.0,99.0,81200.0,1784479736.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:48,18.0,26.838017,0.135561,9.064072,26.792249,26.791328000000004,25.635878,75588.0,80697.0,32.0,0.000479,80697.0,81200.0,99.0,81200.0,1828389832.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:49,18.0,26.828491,0.135561,9.064072,26.792249,26.791328000000004,25.635878,75588.0,80689.0,32.0,0.000479,80689.0,81200.0,99.3,81200.0,1874830392.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:50,18.0,26.846291,0.1529309999999999,9.064072,26.792249,26.791328000000004,25.635878,75665.0,80674.0,32.0,0.000479,80674.0,81200.0,97.8,81200.0,2398693192.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:51,18.0,26.85876,0.14476,9.064072,26.792249,26.791328000000004,25.635878,75727.0,80659.0,32.0,0.000479,80659.0,81200.0,90.3,81200.0,2445264000.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:52,18.0,26.84923400000001,0.14476,9.064072,26.808906,26.871977,25.647867,75727.0,80651.0,32.0,0.000479,80651.0,81200.0,99.1,81200.0,2484999904.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:53,18.0,26.839722,0.14476,9.064072,26.808906,26.871977,25.647867,75727.0,80636.0,32.0,0.000479,80636.0,81200.0,98.4,81200.0,2516707240.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:54,18.0,26.830209000000004,0.14476,9.064072,26.808906,26.871977,25.647867,75727.0,80621.0,32.0,0.000479,80621.0,81200.0,98.8,81200.0,2562789600.0,7635730431.0,2150039552.0,4436918272.0,284164096.0,0
2018-05-27 19:08:55,18.0,26.862140000000004,0.130699,9.064072,26.808906,26.871977,25.647867,75844.0,80613.0,32.0,0.000479,80613.0,81200.0,97.7,81200.0,1199515352.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:08:56,18.0,26.85901,0.130217,9.064072,26.808906,26.871977,25.647867,75862.0,80727.0,32.0,0.000479,80727.0,81200.0,95.5,81200.0,1236431152.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:08:57,18.0,26.849503,0.130217,9.064072,26.812064000000003,26.882213,25.655358,75862.0,80712.0,32.0,0.000479,80712.0,81200.0,98.9,81200.0,1281596432.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:08:58,18.0,26.840008,0.130217,9.064072,26.812064000000003,26.882213,25.655358,75862.0,80704.0,32.0,0.000479,80704.0,81200.0,99.3,81200.0,1322985016.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:08:59,18.0,26.830513,0.130217,9.064072,26.812064000000003,26.882213,25.655358,75862.0,80689.0,32.0,0.000479,80689.0,81200.0,98.7,81200.0,1355905952.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:00,18.0,26.8638,0.126543,9.064072,26.812064000000003,26.882213,25.655358,75983.0,80674.0,32.0,0.000479,80674.0,81200.0,97.1,81200.0,1884241928.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:01,18.0,26.857843,0.126242,9.064072,26.812064000000003,26.882213,25.655358,75993.0,80727.0,32.0,0.000479,80727.0,81200.0,96.6,81200.0,1930776632.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:02,18.0,26.848357,0.126242,9.064072,26.801948,26.827666,25.658376,75993.0,80712.0,32.0,0.000479,80712.0,81200.0,99.2,81200.0,1959976296.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:03,18.0,26.83887600000001,0.126242,9.064072,26.801948,26.827666,25.658376,75993.0,80697.0,32.0,0.000479,80697.0,81200.0,98.3,81200.0,2005171648.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:04,18.0,26.829394,0.126242,9.064072,26.801948,26.827666,25.658376,75993.0,80689.0,32.0,0.000479,80689.0,81200.0,99.3,81200.0,2051515232.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:05,18.0,26.864035,0.139342,9.064072,26.801948,26.827666,25.658376,76118.0,80674.0,32.0,0.000479,80674.0,81200.0,96.3,81200.0,2525966176.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:06,18.0,26.858097,0.138471,9.064072,26.801948,26.827666,25.658376,76128.0,80722.0,32.0,0.000479,80722.0,81200.0,97.0,81200.0,2571175584.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:07,18.0,26.848622,0.138471,9.064072,26.805221000000003,26.841445,25.665809,76128.0,80712.0,32.0,0.000479,80712.0,81200.0,99.4,81200.0,2616883904.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:08,18.0,26.839154,0.138471,9.064072,26.805221000000003,26.841445,25.665809,76128.0,80696.0,32.0,0.000479,80696.0,81200.0,99.2,81200.0,2649548712.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:09,18.0,26.829696,0.138471,9.064072,26.805221000000003,26.841445,25.665809,76128.0,80681.0,32.0,0.000479,80681.0,81200.0,98.9,81200.0,2694124704.0,7635730431.0,2150039552.0,4435345408.0,282591232.0,0
2018-05-27 19:09:10,18.0,26.864978000000004,0.151576,9.193181,26.805221000000003,26.841445,25.665809,76255.0,80673.0,32.0,0.000479,80673.0,81200.0,96.3,81200.0,1337325296.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:11,18.0,26.857644,0.1514599999999999,9.193181,26.805221000000003,26.841445,25.665809,76261.0,80727.0,32.0,0.000479,80727.0,81200.0,92.5,81200.0,1374155464.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:12,18.0,26.848186,0.1514599999999999,9.193181,26.801829,26.82214,25.670984,76261.0,80712.0,32.0,0.000479,80712.0,81200.0,99.0,81200.0,1415734224.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:13,18.0,26.838742,0.1514599999999999,9.193181,26.801829,26.82214,25.670984,76261.0,80704.0,32.0,0.000479,80704.0,81200.0,99.4,81200.0,1464959832.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:14,18.0,26.829290000000004,0.1514599999999999,9.193181,26.801829,26.82214,25.670984,76261.0,80689.0,32.0,0.000479,80689.0,81200.0,99.1,81200.0,1493317896.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:15,18.0,26.862405,0.139603,9.193181,26.801829,26.82214,25.670984,76382.0,80674.0,32.0,0.000479,80674.0,81200.0,95.6,81200.0,1978262408.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:16,18.0,26.855784000000003,0.139269,9.193181,26.801829,26.82214,25.670984,76390.0,80727.0,32.0,0.000479,80727.0,81200.0,97.9,81200.0,2025991152.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:17,18.0,26.846348,0.139269,9.193181,26.785271,26.740415,25.671699,76390.0,80712.0,32.0,0.000479,80712.0,81200.0,99.2,81200.0,2058207880.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:18,18.0,26.836917,0.139269,9.193181,26.785271,26.740415,25.671699,76390.0,80697.0,32.0,0.000479,80697.0,81200.0,98.9,81200.0,2102140936.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:19,18.0,26.827479,0.139269,9.193181,26.785271,26.740415,25.671699,76390.0,80689.0,32.0,0.000479,80689.0,81200.0,99.4,81200.0,2148769528.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:20,18.0,26.864756,0.14798,9.193181,26.785271,26.740415,25.671699,76523.0,80674.0,32.0,0.000479,80674.0,81200.0,95.9,81200.0,2629848608.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:21,18.0,26.85884,0.147661,9.193181,26.785271,26.740415,25.671699,76533.0,80719.0,32.0,0.000479,80719.0,81200.0,97.6,81200.0,2681319248.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:22,18.0,26.849423,0.147661,9.193181,26.815266,26.889099,25.687922,76533.0,80712.0,32.0,0.000479,80712.0,81200.0,99.1,81200.0,2721754520.0,7635730431.0,2150039552.0,4470472704.0,286785536.0,0
2018-05-27 19:09:23,18.0,26.840009,0.147661,9.193181,26.815266,26.889099,25.687922,76533.0,80697.0,32.0,0.000479,80697.0,81200.0,98.6,81200.0,862764304.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:24,18.0,26.830597,0.147661,9.193181,26.815266,26.889099,25.687922,76533.0,80682.0,32.0,0.000479,80682.0,81200.0,99.2,81200.0,909223800.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:25,18.0,26.864292,0.142768,10.382181,26.815266,26.889099,25.687922,76656.0,80674.0,32.0,0.000479,80674.0,81200.0,95.5,81200.0,1372020448.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:26,18.0,26.857687,0.142503,10.382181,26.815266,26.889099,25.687922,76664.0,80727.0,32.0,0.000479,80727.0,81200.0,97.0,81200.0,1409223376.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:27,18.0,26.848282,0.142503,10.382181,26.805096,26.834001,25.690759,76664.0,80712.0,32.0,0.000479,80712.0,81200.0,99.2,81200.0,1455939656.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:28,18.0,26.838887,0.142503,10.382181,26.805096,26.834001,25.690759,76664.0,80704.0,32.0,0.000479,80704.0,81200.0,99.2,81200.0,1498125008.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:29,18.0,26.829490000000003,0.142503,10.382181,26.805096,26.834001,25.690759,76664.0,80689.0,32.0,0.000479,80689.0,81200.0,99.2,81200.0,1528700736.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:30,18.0,26.864527,0.146776,10.382181,26.805096,26.834001,25.690759,76791.0,80674.0,32.0,0.000479,80674.0,81200.0,93.8,81200.0,1953531696.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:31,18.0,26.855842,0.146694,10.382181,26.805096,26.834001,25.690759,76793.0,80727.0,32.0,0.000479,80727.0,81200.0,94.8,81200.0,1998793120.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:32,18.0,26.846451,0.146694,10.382181,26.78848300000001,26.751327000000003,25.691364,76793.0,80712.0,32.0,0.000479,80712.0,81200.0,99.2,81200.0,2032665712.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:33,18.0,26.837069,0.146694,10.382181,26.78848300000001,26.751327000000003,25.691364,76793.0,80697.0,32.0,0.000479,80697.0,81200.0,99.1,81200.0,2078913936.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:34,18.0,26.827695,0.146694,10.382181,26.78848300000001,26.751327000000003,25.691364,76793.0,80689.0,32.0,0.000479,80689.0,81200.0,99.1,81200.0,2121108488.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:35,18.0,26.85569000000001,0.1631,10.382181,26.78848300000001,26.751327000000003,25.691364,76900.0,80674.0,32.0,0.000479,80674.0,81200.0,96.0,81200.0,2622602288.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:36,18.0,26.857485,0.161886,10.382181,26.78848300000001,26.751327000000003,25.691364,76932.0,80659.0,32.0,0.000479,80659.0,81200.0,97.6,81200.0,2666077208.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:37,18.0,26.848813,0.161886,10.382181,26.811814,26.867157,25.705263,76934.0,80712.0,32.0,0.000479,80712.0,81200.0,99.2,81200.0,2713554488.0,7635730431.0,2150039552.0,4473618432.0,289931264.0,0
2018-05-27 19:09:38,18.0,26.839448,0.161886,10.382181,26.811814,26.867157,25.705263,76934.0,80697.0,32.0,0.000479,80697.0,81200.0,98.5,81200.0,868755928.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:39,18.0,26.830088,0.161886,10.382181,26.811814,26.867157,25.705263,76934.0,80682.0,32.0,0.000479,80682.0,81200.0,99.2,81200.0,910011312.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:40,18.0,26.865693,0.163694,10.382181,26.811814,26.867157,25.705263,77063.0,80674.0,32.0,0.000479,80674.0,81200.0,94.3,81200.0,1402875856.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:41,18.0,26.856341,0.163694,10.382181,26.811814,26.867157,25.705263,77063.0,80727.0,32.0,0.000479,80727.0,81200.0,95.7,81200.0,1433640616.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:42,18.0,26.84698400000001,0.163694,10.382181,26.79509,26.781832,25.705787,77063.0,80712.0,32.0,0.000479,80712.0,81200.0,99.1,81200.0,1481983160.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:43,18.0,26.837635,0.163694,10.382181,26.79509,26.781832,25.705787,77063.0,80704.0,32.0,0.000479,80704.0,81200.0,98.9,81200.0,1521331808.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:44,18.0,26.82829000000001,0.163694,10.382181,26.79509,26.781832,25.705787,77063.0,80689.0,32.0,0.000479,80689.0,81200.0,99.3,81200.0,1555159784.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:45,18.0,26.863144,0.144971,10.382181,26.79509,26.781832,25.705787,77190.0,80674.0,32.0,0.000479,80674.0,81200.0,95.7,81200.0,2147965576.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:46,18.0,26.855895,0.144938,10.382181,26.79509,26.781832,25.705787,77196.0,80727.0,32.0,0.000479,80727.0,81200.0,97.8,81200.0,2195171344.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:47,18.0,26.84655200000001,0.144938,10.382181,26.791865,26.767293,25.710742,77196.0,80712.0,32.0,0.000479,80712.0,81200.0,99.4,81200.0,2223778944.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:48,18.0,26.837219,0.144938,10.382181,26.791865,26.767293,25.710742,77196.0,80697.0,32.0,0.000479,80697.0,81200.0,99.1,81200.0,2270376584.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:49,18.0,26.82788900000001,0.144938,10.382181,26.791865,26.767293,25.710742,77196.0,80689.0,32.0,0.000479,80689.0,81200.0,99.0,81200.0,2314948304.0,7635730431.0,2150039552.0,4500357120.0,286785536.0,0
2018-05-27 19:09:50,18.0,26.861999,0.204919,22.924387,26.791865,26.767293,25.710742,77321.0,80674.0,32.0,0.000479,80674.0,81200.0,93.1,81200.0,951357712.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:51,18.0,26.857540000000004,0.203597,22.924387,26.791865,26.767293,25.710742,77335.0,80720.0,32.0,0.000479,80720.0,81200.0,93.6,81200.0,996703336.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:52,18.0,26.848214,0.203597,22.924387,26.80852800000001,26.849864,25.722316,77335.0,80713.0,32.0,0.000479,80713.0,81200.0,98.7,81200.0,1042623280.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:53,18.0,26.838897,0.203597,22.924387,26.80852800000001,26.849864,25.722316,77335.0,80698.0,32.0,0.000479,80698.0,81200.0,99.3,81200.0,1068415536.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:54,18.0,26.829585,0.203597,22.924387,26.80852800000001,26.849864,25.722316,77335.0,80682.0,32.0,0.000479,80682.0,81200.0,99.2,81200.0,1114413328.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:55,18.0,26.863622,0.19082,22.924387,26.80852800000001,26.849864,25.722316,77460.0,80675.0,32.0,0.000479,80675.0,81200.0,95.1,81200.0,1670731144.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:56,18.0,26.855701,0.190802,22.924387,26.80852800000001,26.849864,25.722316,77464.0,80659.0,32.0,0.000479,80659.0,81200.0,97.9,81200.0,1702583184.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:57,18.0,26.846394,0.190802,22.924387,26.791859,26.765921,25.722747,77464.0,80644.0,32.0,0.000479,80644.0,81200.0,99.2,81200.0,1747743616.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:58,18.0,26.837092,0.190802,22.924387,26.791859,26.765921,25.722747,77464.0,80637.0,32.0,0.000479,80637.0,81200.0,99.0,81200.0,1791252032.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:09:59,18.0,26.827797,0.190802,22.924387,26.791859,26.765921,25.722747,77464.0,80622.0,32.0,0.000479,80622.0,81200.0,99.4,81200.0,1820424896.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:10:00,18.0,26.863167,0.184156,22.924387,26.791859,26.765921,25.722747,77593.0,80606.0,32.0,0.000377,80606.0,81200.0,93.8,81200.0,2333987376.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:10:01,18.0,26.853876,0.184156,22.924387,26.791859,26.765921,25.722747,77593.0,80728.0,32.0,0.000377,80728.0,81200.0,98.2,81200.0,2383044856.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:10:02,18.0,26.844582,0.184156,22.924387,26.775465000000004,26.688691,25.723175,77593.0,80713.0,32.0,0.000377,80713.0,81200.0,99.3,81200.0,2409471024.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:10:03,18.0,26.835301,0.184156,22.924387,26.775465000000004,26.688691,25.723175,77593.0,80698.0,32.0,0.000377,80698.0,81200.0,99.2,81200.0,2457023792.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:10:04,18.0,26.826024,0.184156,22.924387,26.775465000000004,26.688691,25.723175,77593.0,80690.0,32.0,0.000377,80690.0,81200.0,98.9,81200.0,2503854968.0,7635730431.0,2150039552.0,4501929984.0,288358400.0,0
2018-05-27 19:10:05,18.0,26.853732,0.1917,22.924387,26.775465000000004,26.688691,25.723175,77700.0,80675.0,32.0,0.000377,80675.0,81200.0,94.3,81200.0,1139435376.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:06,18.0,26.855505,0.189019,22.924387,26.775465000000004,26.688691,25.723175,77732.0,80720.0,32.0,0.000377,80720.0,81200.0,98.8,81200.0,1181092352.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:07,18.0,26.846237,0.189019,22.924387,26.792399,26.777546,25.734681,77732.0,80713.0,32.0,0.000377,80713.0,81200.0,98.9,81200.0,1223216392.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:08,18.0,26.836967,0.189019,22.924387,26.792399,26.777546,25.734681,77732.0,80698.0,32.0,0.000377,80698.0,81200.0,99.4,81200.0,1255427344.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:09,18.0,26.827701,0.189019,22.924387,26.792399,26.777546,25.734681,77732.0,80683.0,32.0,0.000377,80683.0,81200.0,99.1,81200.0,1298328992.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:10,18.0,26.862259,0.2010849999999999,22.924387,26.792399,26.777546,25.734681,77859.0,80675.0,32.0,0.000377,80675.0,81200.0,91.6,81200.0,1874914072.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:11,18.0,26.85507,0.199069,22.924387,26.792399,26.777546,25.734681,77865.0,80728.0,32.0,0.000377,80728.0,81200.0,96.0,81200.0,1905909560.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:12,18.0,26.84581,0.199069,22.924387,26.789219,26.76335,25.739475,77865.0,80713.0,32.0,0.000377,80713.0,81200.0,99.2,81200.0,1952206800.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:13,18.0,26.836558,0.199069,22.924387,26.789219,26.76335,25.739475,77865.0,80705.0,32.0,0.000377,80705.0,81200.0,99.0,81200.0,1993696744.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:14,18.0,26.827309000000003,0.199069,22.924387,26.789219,26.76335,25.739475,77865.0,80690.0,32.0,0.000377,80690.0,81200.0,99.3,81200.0,2028307456.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:15,18.0,26.856986,0.192949,22.924387,26.789219,26.76335,25.739475,77978.0,80675.0,32.0,0.000377,80675.0,81200.0,95.3,81200.0,2612829536.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:16,18.0,26.853943,0.1914269999999999,22.924387,26.789219,26.76335,25.739475,77996.0,80728.0,32.0,0.000377,80728.0,81200.0,98.1,81200.0,2660743112.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:17,18.0,26.844697,0.1914269999999999,22.924387,26.77948,26.718307,25.742026,77996.0,80713.0,32.0,0.000377,80713.0,81200.0,99.4,81200.0,2689210264.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:18,18.0,26.835456,0.1914269999999999,22.924387,26.77948,26.718307,25.742026,77996.0,80698.0,32.0,0.000377,80698.0,81200.0,99.2,81200.0,2735300472.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:19,18.0,26.826231,0.1914269999999999,22.924387,26.77948,26.718307,25.742026,77996.0,80690.0,32.0,0.000377,80690.0,81200.0,98.9,81200.0,2779648080.0,7635730431.0,2150039552.0,4525522944.0,282066944.0,0
2018-05-27 19:10:20,18.0,26.858608,0.163957,22.924387,26.77948,26.718307,25.742026,78117.0,80675.0,32.0,0.000377,80675.0,81200.0,94.9,81200.0,1301133136.0,7635730431.0,2150039552.0,4527095808.0,283639808.0,0
2018-05-27 19:10:21,18.0,26.854193,0.163384,22.924387,26.77948,26.718307,25.742026,78131.0,80721.0,32.0,0.000377,80721.0,81200.0,97.6,81200.0,1347153920.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:22,18.0,26.84496,0.163384,22.924387,26.783125,26.74083,25.748995,78131.0,80713.0,32.0,0.000377,80713.0,81200.0,99.0,81200.0,1394212320.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:23,18.0,26.835717,0.163384,22.924387,26.783125,26.74083,25.748995,78131.0,80698.0,32.0,0.000377,80698.0,81200.0,99.2,81200.0,1422043368.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:24,18.0,26.826527,0.163384,22.924387,26.783125,26.74083,25.748995,78131.0,80682.0,32.0,0.000377,80682.0,81200.0,99.2,81200.0,1467598584.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:25,18.0,26.861591,0.171091,22.924387,26.783125,26.74083,25.748995,78260.0,80675.0,32.0,0.000474,80675.0,81200.0,94.8,81200.0,2045609640.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:26,18.0,26.85375,0.1713,22.924387,26.783125,26.74083,25.748995,78264.0,80659.0,32.0,0.000474,80659.0,81200.0,98.9,81200.0,2080037880.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:27,18.0,26.84454,0.1713,22.924387,26.780098,26.72957,25.75371,78264.0,80644.0,32.0,0.000474,80644.0,81200.0,99.2,81200.0,2123665664.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:28,18.0,26.835336,0.1713,22.924387,26.780098,26.72957,25.75371,78264.0,80636.0,32.0,0.000474,80636.0,81200.0,99.2,81200.0,2170472328.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:29,18.0,26.826133,0.1713,22.924387,26.780098,26.72957,25.75371,78264.0,80621.0,32.0,0.000474,80621.0,81200.0,99.2,81200.0,2199299800.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:30,18.0,26.852226,0.164863,22.924387,26.780098,26.72957,25.75371,78367.0,80606.0,32.0,0.000474,80606.0,81200.0,93.3,81200.0,2647984672.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:31,18.0,26.853323,0.1627279999999999,22.924387,26.780098,26.72957,25.75371,78397.0,80727.0,32.0,0.000474,80727.0,81200.0,96.1,81200.0,2694152920.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:32,18.0,26.844125,0.1627279999999999,22.924387,26.777121,26.71921,25.758399,78397.0,80712.0,32.0,0.000474,80712.0,81200.0,99.2,81200.0,2728302896.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:33,18.0,26.834936,0.1627279999999999,22.924387,26.777121,26.71921,25.758399,78397.0,80697.0,32.0,0.000474,80697.0,81200.0,98.3,81200.0,2772938000.0,7635730431.0,2150039552.0,4527226880.0,283639808.0,0
2018-05-27 19:10:34,18.0,26.825753,0.1627279999999999,22.924387,26.777121,26.71921,25.758399,78397.0,80689.0,32.0,0.000474,80689.0,81200.0,98.7,81200.0,868906872.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:35,18.0,26.862061,0.159617,22.924387,26.777121,26.71921,25.758399,78530.0,80674.0,32.0,0.000474,80674.0,81200.0,94.3,81200.0,1471020272.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:36,18.0,26.853569,0.159639,22.924387,26.777121,26.71921,25.758399,78532.0,80659.0,32.0,0.000474,80659.0,81200.0,98.7,81200.0,1521643408.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:37,18.0,26.844386,0.159639,22.924387,26.780805,26.741661,25.765277,78532.0,80651.0,32.0,0.000474,80651.0,81200.0,99.1,81200.0,1563372880.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:38,18.0,26.835212,0.159639,22.924387,26.780805,26.741661,25.765277,78532.0,80636.0,32.0,0.000474,80636.0,81200.0,99.3,81200.0,1596053760.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:39,18.0,26.826049,0.159639,22.924387,26.780805,26.741661,25.765277,78532.0,80620.0,32.0,0.000474,80620.0,81200.0,98.3,81200.0,1638696072.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:40,18.0,26.860249,0.150515,22.924387,26.780805,26.741661,25.765277,78659.0,80613.0,32.0,0.000474,80613.0,81200.0,95.5,81200.0,2199829904.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:41,18.0,26.854504,0.150244,22.924387,26.780805,26.741661,25.765277,78669.0,80727.0,32.0,0.000474,80727.0,81200.0,98.8,81200.0,2237114832.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:42,18.0,26.845336,0.150244,22.924387,26.791039,26.794299,25.774334,78669.0,80711.0,32.0,0.000474,80711.0,81200.0,99.3,81200.0,2279517440.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:43,18.0,26.83618,0.150244,22.924387,26.791039,26.794299,25.774334,78669.0,80704.0,32.0,0.000474,80704.0,81200.0,99.2,81200.0,2326582040.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:44,18.0,26.82703,0.150244,22.924387,26.791039,26.794299,25.774334,78669.0,80688.0,32.0,0.000474,80688.0,81200.0,99.1,81200.0,2355055008.0,7635730431.0,2150039552.0,4550819840.0,278396928.0,0
2018-05-27 19:10:45,18.0,26.852307,0.145228,22.924387,26.791039,26.794299,25.774334,78770.0,80673.0,32.0,0.000474,80673.0,81200.0,94.0,81200.0,926187784.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:46,18.0,26.856112,0.143503,22.924387,26.791039,26.794299,25.774334,78808.0,80726.0,32.0,0.000474,80726.0,81200.0,98.8,81200.0,968862808.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:47,18.0,26.846962,0.143503,22.924387,26.807716,26.87471,25.785556,78808.0,80711.0,32.0,0.000474,80711.0,81200.0,99.2,81200.0,999726104.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:48,18.0,26.83782,0.143503,22.924387,26.807716,26.87471,25.785556,78808.0,80695.0,32.0,0.000474,80695.0,81200.0,98.7,81200.0,1045909384.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:49,18.0,26.828686,0.143503,22.924387,26.807716,26.87471,25.785556,78808.0,80688.0,32.0,0.000474,80688.0,81200.0,99.2,81200.0,1086936256.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:50,18.0,26.855275,0.128262,22.924387,26.807716,26.87471,25.785556,78913.0,80672.0,32.0,0.000474,80672.0,81200.0,89.8,81200.0,1543150280.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:51,18.0,26.856354,0.126935,22.924387,26.807716,26.87471,25.785556,78943.0,80657.0,32.0,0.000474,80657.0,81200.0,96.4,81200.0,1591353280.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:52,18.0,26.847228,0.126935,22.924387,26.810894,26.88472800000001,25.792285,78943.0,80650.0,32.0,0.000474,80650.0,81200.0,99.1,81200.0,1638335560.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:53,18.0,26.838099,0.126935,22.924387,26.810894,26.88472800000001,25.792285,78943.0,80635.0,32.0,0.000474,80635.0,81200.0,99.0,81200.0,1665492568.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:54,18.0,26.828977,0.126935,22.924387,26.810894,26.88472800000001,25.792285,78943.0,80620.0,32.0,0.000474,80620.0,81200.0,99.3,81200.0,1713685688.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:55,18.0,26.865046000000003,0.119891,22.924387,26.810894,26.88472800000001,25.792285,79076.0,80612.0,32.0,0.000474,80612.0,81200.0,95.3,81200.0,2153839088.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:56,18.0,26.855922,0.119891,22.924387,26.810894,26.88472800000001,25.792285,79076.0,80597.0,32.0,0.000474,80597.0,81200.0,98.6,81200.0,2187029992.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:57,18.0,26.8468,0.119891,22.924387,26.807408,26.861962,25.796759,79076.0,80582.0,32.0,0.000474,80582.0,81200.0,99.5,81200.0,2228772136.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:58,18.0,26.837691,0.119891,22.924387,26.807408,26.861962,25.796759,79076.0,80574.0,32.0,0.000474,80574.0,81200.0,99.2,81200.0,2273475480.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:10:59,18.0,26.82858400000001,0.119891,22.924387,26.807408,26.861962,25.796759,79076.0,80559.0,32.0,0.000474,80559.0,81200.0,98.9,81200.0,2307529904.0,7635730431.0,2150039552.0,4552392704.0,279969792.0,0
2018-05-27 19:11:00,18.0,26.861199,0.120143,22.924387,26.807408,26.861962,25.796759,79199.0,80543.0,32.0,0.000474,80543.0,81200.0,94.9,81200.0,962404280.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:01,18.0,26.854816,0.120041,22.924387,26.807408,26.861962,25.796759,79207.0,80726.0,32.0,0.000474,80726.0,81200.0,98.9,81200.0,1008333456.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:02,18.0,26.845711,0.120041,22.924387,26.797369,26.809035,25.798993,79207.0,80711.0,32.0,0.000474,80711.0,81200.0,99.1,81200.0,1044154352.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:03,18.0,26.836616,0.120041,22.924387,26.797369,26.809035,25.798993,79207.0,80695.0,32.0,0.000474,80695.0,81200.0,99.4,81200.0,1084615744.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:04,18.0,26.827406,0.120041,22.924387,26.797369,26.809035,25.798993,79207.0,80688.0,32.0,0.000474,80688.0,81200.0,99.2,81200.0,1133194928.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:05,18.0,26.864824,0.12904,22.924387,26.797369,26.809035,25.798993,79344.0,80672.0,32.0,0.000474,80672.0,81200.0,94.4,81200.0,1717283320.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:06,18.0,26.856415,0.129216,22.924387,26.797369,26.809035,25.798993,79346.0,80718.0,32.0,0.000474,80718.0,81200.0,99.0,81200.0,1767746424.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:07,18.0,26.847326,0.129216,22.924387,26.813941,26.888268,25.810079,79346.0,80711.0,32.0,0.000474,80711.0,81200.0,99.2,81200.0,1807027544.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:08,18.0,26.838247,0.129216,22.924387,26.813941,26.888268,25.810079,79346.0,80695.0,32.0,0.000474,80695.0,81200.0,99.0,81200.0,1842218472.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:09,18.0,26.82917,0.129216,22.924387,26.813941,26.888268,25.810079,79346.0,80680.0,32.0,0.000474,80680.0,81200.0,99.3,81200.0,1883673104.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:10,18.0,26.841393,0.1256789999999999,22.924387,26.813941,26.888268,25.810079,79409.0,80673.0,32.0,0.000474,80673.0,81200.0,91.7,81200.0,2323217520.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:11,18.0,26.849898,0.115253,22.924387,26.813941,26.888268,25.810079,79461.0,80657.0,32.0,0.000474,80657.0,81200.0,96.4,81200.0,2353300824.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:12,18.0,26.84690800000001,0.115158,22.924387,26.807099,26.849228000000004,25.813348,79479.0,80711.0,32.0,0.000474,80711.0,81200.0,98.9,81200.0,2401295768.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:13,18.0,26.837845,0.115158,22.924387,26.807099,26.849228000000004,25.813348,79479.0,80703.0,32.0,0.000474,80703.0,81200.0,99.1,81200.0,2443248080.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:14,18.0,26.828784,0.115158,22.924387,26.807099,26.849228000000004,25.813348,79479.0,80688.0,32.0,0.000474,80688.0,81200.0,99.0,81200.0,2477815008.0,7635730431.0,2150039552.0,4559208448.0,277872640.0,0
2018-05-27 19:11:15,18.0,26.86257800000001,0.111475,22.924387,26.807099,26.849228000000004,25.813348,79606.0,80672.0,32.0,0.000474,80672.0,81200.0,95.0,81200.0,1085066688.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:16,18.0,26.855546,0.111476,22.924387,26.807099,26.849228000000004,25.813348,79612.0,80726.0,32.0,0.000474,80726.0,81200.0,98.9,81200.0,1131700480.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:17,18.0,26.846489,0.111476,22.924387,26.806982,26.845292,25.818814,79612.0,80711.0,32.0,0.000474,80711.0,81200.0,98.6,81200.0,1161262632.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:18,18.0,26.837439,0.111476,22.924387,26.806982,26.845292,25.818814,79612.0,80695.0,32.0,0.000474,80695.0,81200.0,99.4,81200.0,1207028216.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:19,18.0,26.828396,0.111476,22.924387,26.806982,26.845292,25.818814,79612.0,80688.0,32.0,0.000474,80688.0,81200.0,99.2,81200.0,1252405128.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:20,18.0,26.860791,0.128957,22.924387,26.806982,26.845292,25.818814,79735.0,80672.0,32.0,0.000474,80672.0,81200.0,95.0,81200.0,1838554976.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:21,18.0,26.855787,0.128387,22.924387,26.806982,26.845292,25.818814,79747.0,80657.0,32.0,0.000474,80657.0,81200.0,98.5,81200.0,1882763544.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:22,18.0,26.846742,0.128387,22.924387,26.810172,26.857662,25.825358,79747.0,80649.0,32.0,0.000474,80649.0,81200.0,99.2,81200.0,1927561232.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:23,18.0,26.837709000000004,0.128387,22.924387,26.810172,26.857662,25.825358,79747.0,80634.0,32.0,0.000474,80634.0,81200.0,98.9,81200.0,1956056192.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:24,18.0,26.828682,0.128387,22.924387,26.810172,26.857662,25.825358,79747.0,80619.0,32.0,0.000474,80619.0,81200.0,99.4,81200.0,2004698744.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:25,18.0,26.86236,0.116124,22.924387,26.810172,26.857662,25.825358,79874.0,80611.0,32.0,0.000474,80611.0,81200.0,93.2,81200.0,2434522856.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:26,18.0,26.854013,0.116124,22.924387,26.810172,26.857662,25.825358,79876.0,80726.0,32.0,0.000474,80726.0,81200.0,98.8,81200.0,2469878592.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:27,18.0,26.844987,0.116124,22.924387,26.793475,26.773096,25.825217,79876.0,80711.0,32.0,0.000474,80711.0,81200.0,99.4,81200.0,2511982672.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:28,18.0,26.835972,0.116124,22.924387,26.793475,26.773096,25.825217,79876.0,80703.0,32.0,0.000474,80703.0,81200.0,99.2,81200.0,2559763400.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:29,18.0,26.826958,0.116124,22.924387,26.793475,26.773096,25.825217,79876.0,80688.0,32.0,0.000474,80688.0,81200.0,98.9,81200.0,2588415064.0,7635730431.0,2150039552.0,4579655680.0,298319872.0,0
2018-05-27 19:11:30,18.0,26.859916,0.121081,22.924387,26.793475,26.773096,25.825217,80001.0,80672.0,32.0,0.000474,80672.0,81200.0,91.5,81200.0,1053186960.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:31,18.0,26.853584,0.121054,22.924387,26.793475,26.773096,25.825217,80009.0,80665.0,32.0,0.000474,80665.0,81200.0,95.9,81200.0,1094719240.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:32,18.0,26.844575,0.121054,22.924387,26.790278000000004,26.759256,25.82951,80009.0,80649.0,32.0,0.000474,80649.0,81200.0,99.1,81200.0,1124104032.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:33,18.0,26.835568,0.121054,22.924387,26.790278000000004,26.759256,25.82951,80009.0,80634.0,32.0,0.000474,80634.0,81200.0,99.3,81200.0,1175865648.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:34,18.0,26.826573,0.121054,22.924387,26.790278000000004,26.759256,25.82951,80009.0,80626.0,32.0,0.000474,80626.0,81200.0,99.2,81200.0,1214722168.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:35,18.0,26.859468,0.120565,22.924387,26.790278000000004,26.759256,25.82951,80134.0,80611.0,32.0,0.000474,80611.0,81200.0,94.7,81200.0,1800517744.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:36,18.0,26.85517,0.120025,22.924387,26.790278000000004,26.759256,25.82951,80148.0,80718.0,32.0,0.000474,80718.0,81200.0,98.3,81200.0,1854152568.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:37,18.0,26.846182,0.120025,22.924387,26.806967,26.842469,25.840427,80148.0,80710.0,32.0,0.000474,80710.0,81200.0,99.3,81200.0,1894334504.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:38,18.0,26.837189,0.120025,22.924387,26.806967,26.842469,25.840427,80148.0,80695.0,32.0,0.000474,80695.0,81200.0,99.1,81200.0,1928931520.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:39,18.0,26.828207,0.120025,22.924387,26.806967,26.842469,25.840427,80148.0,80680.0,32.0,0.000474,80680.0,81200.0,99.3,81200.0,1975222248.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:40,18.0,26.860379,0.130693,22.924387,26.806967,26.842469,25.840427,80271.0,80672.0,32.0,0.000474,80672.0,81200.0,94.5,81200.0,2475718680.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:41,18.0,26.85341,0.13021,22.924387,26.806967,26.842469,25.840427,80277.0,80725.0,32.0,0.000474,80725.0,81200.0,98.9,81200.0,2512277416.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:42,18.0,26.844432,0.13021,22.924387,26.790323,26.759118,25.840203,80277.0,80710.0,32.0,0.000474,80710.0,81200.0,99.2,81200.0,2559197568.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:43,18.0,26.835454,0.13021,22.924387,26.790323,26.759118,25.840203,80277.0,80702.0,32.0,0.000474,80702.0,81200.0,99.1,81200.0,2599079768.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:44,18.0,26.826487,0.13021,22.924387,26.790323,26.759118,25.840203,80277.0,80687.0,32.0,0.000474,80687.0,81200.0,99.2,81200.0,2632468104.0,7635730431.0,2150039552.0,4601151488.0,290455552.0,0
2018-05-27 19:11:45,18.0,26.85593900000001,0.1226329999999999,22.924387,26.790323,26.759118,25.840203,80392.0,80671.0,32.0,0.000474,80671.0,81200.0,94.3,81200.0,1202911128.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:46,18.0,26.853656,0.121169,22.924387,26.790323,26.759118,25.840203,80412.0,80725.0,32.0,0.000474,80725.0,81200.0,99.0,81200.0,1245341720.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:47,18.0,26.844686,0.121169,22.924387,26.793789,26.778378000000004,25.846628,80412.0,80710.0,32.0,0.000474,80710.0,81200.0,99.1,81200.0,1279314784.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:48,18.0,26.835727,0.121169,22.924387,26.793789,26.778378000000004,25.846628,80412.0,80694.0,32.0,0.000474,80694.0,81200.0,99.1,81200.0,1323717728.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:49,18.0,26.826777000000003,0.121169,22.924387,26.793789,26.778378000000004,25.846628,80412.0,80687.0,32.0,0.000474,80687.0,81200.0,99.2,81200.0,1367128040.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:50,18.0,26.852171,0.138604,22.924387,26.793789,26.778378000000004,25.846628,80515.0,80671.0,32.0,0.000474,80671.0,81200.0,90.5,81200.0,1942076528.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:51,18.0,26.856562,0.136489,22.924387,26.793789,26.778378000000004,25.846628,80555.0,80717.0,32.0,0.000474,80717.0,81200.0,97.0,81200.0,1987605176.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:52,18.0,26.847611,0.136489,22.924387,26.823643,26.924027,25.861882,80555.0,80709.0,32.0,0.000474,80709.0,81200.0,99.2,81200.0,2034544368.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:53,18.0,26.838665,0.136489,22.924387,26.823643,26.924027,25.861882,80555.0,80694.0,32.0,0.000474,80694.0,81200.0,99.2,81200.0,2062301920.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:54,18.0,26.829727,0.136489,22.924387,26.823643,26.924027,25.861882,80555.0,80679.0,32.0,0.000474,80679.0,81200.0,99.2,81200.0,2107982304.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:55,18.0,26.842435,0.156746,22.924387,26.823643,26.924027,25.861882,80620.0,80671.0,32.0,0.000474,80671.0,81200.0,94.4,81200.0,2691696760.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:56,18.0,26.839493,0.1559,22.924387,26.823643,26.924027,25.861882,80638.0,80656.0,32.0,0.000474,80656.0,81200.0,99.2,81200.0,2725248440.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:57,18.0,26.838542,0.14944,22.924387,26.707552000000003,26.354421,25.828298,80662.0,80640.0,32.0,0.000474,80640.0,81200.0,98.3,81200.0,2771705976.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:58,18.0,26.838269,0.147841,22.924387,26.707552000000003,26.354421,25.828298,80688.0,80701.0,32.0,0.000474,80701.0,81200.0,99.2,81200.0,2818051256.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:11:59,18.0,26.829343,0.147841,22.924387,26.707552000000003,26.354421,25.828298,80688.0,80686.0,32.0,0.000474,80686.0,81200.0,98.5,81200.0,2851963392.0,7635730431.0,2150039552.0,4603772928.0,293076992.0,0
2018-05-27 19:12:00,18.0,26.855994,0.146466,9.716513,26.707552000000003,26.354421,25.828298,80795.0,80671.0,32.0,0.000474,80671.0,81200.0,92.2,81200.0,1306913800.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:01,18.0,26.855709,0.145038,9.716513,26.707552000000003,26.354421,25.828298,80821.0,80724.0,32.0,0.000474,80724.0,81200.0,99.0,81200.0,1346256384.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:02,18.0,26.846791,0.145038,9.716513,26.818169,26.917754,25.870247,80821.0,80709.0,32.0,0.000474,80709.0,81200.0,99.1,81200.0,1382189392.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:03,18.0,26.837876,0.145038,9.716513,26.818169,26.917754,25.870247,80821.0,80694.0,32.0,0.000474,80694.0,81200.0,99.1,81200.0,1426374432.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:04,18.0,26.828965000000004,0.145038,9.716513,26.818169,26.917754,25.870247,80821.0,80686.0,32.0,0.000474,80686.0,81200.0,98.4,81200.0,1467042160.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:05,18.0,26.861534,0.14231,9.716513,26.818169,26.917754,25.870247,80946.0,80670.0,32.0,0.000474,80670.0,81200.0,91.6,81200.0,2034981848.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:06,18.0,26.855945,0.1423869999999999,9.716513,26.818169,26.917754,25.870247,80956.0,80716.0,32.0,0.000474,80716.0,81200.0,98.8,81200.0,2084006616.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:07,18.0,26.847043,0.1423869999999999,9.716513,26.821174,26.92433,25.876506,80956.0,80709.0,32.0,0.000474,80709.0,81200.0,99.4,81200.0,2131552856.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:08,18.0,26.838143,0.1423869999999999,9.716513,26.821174,26.92433,25.876506,80956.0,80693.0,32.0,0.000474,80693.0,81200.0,99.2,81200.0,2159728936.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:09,18.0,26.829244,0.1423869999999999,9.716513,26.821174,26.92433,25.876506,80956.0,80678.0,32.0,0.000474,80678.0,81200.0,98.2,81200.0,2204212864.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:10,18.0,26.853808,0.13825,9.164497,26.821174,26.92433,25.876506,81057.0,80670.0,32.0,0.000474,80670.0,81200.0,90.2,81200.0,2739052232.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:11,18.0,26.855526,0.136756,9.164497,26.821174,26.92433,25.876506,81089.0,80724.0,32.0,0.000474,80724.0,81200.0,97.9,81200.0,2778924936.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:12,18.0,26.846632,0.136756,9.164497,26.817518,26.898398,25.880514,81089.0,80709.0,32.0,0.000474,80709.0,81200.0,99.0,81200.0,2817448864.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:13,18.0,26.837749,0.136756,9.164497,26.817518,26.898398,25.880514,81089.0,80701.0,32.0,0.000474,80701.0,81200.0,99.4,81200.0,2861964472.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:14,18.0,26.82887,0.136756,9.164497,26.817518,26.898398,25.880514,81089.0,80686.0,32.0,0.000474,80686.0,81200.0,99.2,81200.0,2895572512.0,7635730431.0,2150039552.0,4624220160.0,285212672.0,0
2018-05-27 19:12:15,18.0,26.858694,0.125273,9.164497,26.817518,26.898398,25.880514,81206.0,80671.0,32.0,0.000433,80671.0,81200.0,91.8,81200.0,1345927520.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:16,18.0,26.855765,0.124427,9.164497,26.817518,26.898398,25.880514,81224.0,80725.0,32.0,0.000433,80725.0,81200.0,99.3,81200.0,1394823160.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:17,18.0,26.84689,0.124427,9.164497,26.820534,26.906522,25.886716,81224.0,80710.0,32.0,0.000433,80710.0,81200.0,99.1,81200.0,1423173216.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:18,18.0,26.83802,0.124427,9.164497,26.820534,26.906522,25.886716,81224.0,80694.0,32.0,0.000433,80694.0,81200.0,98.9,81200.0,1468130048.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:19,18.0,26.829155,0.124427,9.164497,26.820534,26.906522,25.886716,81224.0,80687.0,32.0,0.000433,80687.0,81200.0,99.4,81200.0,1511369504.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:20,18.0,26.862888,0.129863,10.779579,26.820534,26.906522,25.886716,81353.0,80671.0,32.0,0.000433,80671.0,81200.0,92.8,81200.0,2036537736.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:21,18.0,26.856007,0.129878,10.779579,26.820534,26.906522,25.886716,81359.0,80717.0,32.0,0.000433,80717.0,81200.0,99.0,81200.0,2084169440.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:22,18.0,26.847145,0.129878,10.779579,26.823501,26.913996,25.892884,81359.0,80709.0,32.0,0.000433,80709.0,81200.0,99.3,81200.0,2128110736.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:23,18.0,26.838288,0.129878,10.779579,26.823501,26.913996,25.892884,81359.0,80694.0,32.0,0.000433,80694.0,81200.0,99.2,81200.0,2161579432.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:24,18.0,26.829439,0.129878,10.779579,26.823501,26.913996,25.892884,81359.0,80679.0,32.0,0.000433,80679.0,81200.0,98.9,81200.0,2207217064.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:25,18.0,26.855205,0.1191089999999999,10.779579,26.823501,26.913996,25.892884,81464.0,80671.0,32.0,0.000433,80671.0,81200.0,94.5,81200.0,2738344344.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:26,18.0,26.854266,0.118288,10.779579,26.823501,26.913996,25.892884,81488.0,80656.0,32.0,0.000433,80656.0,81200.0,99.1,81200.0,2773731960.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:27,18.0,26.847397,0.11834,10.779579,26.826418,26.920873,25.899017,81494.0,80709.0,32.0,0.000714,80709.0,81200.0,99.0,81200.0,2817369864.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:28,18.0,26.838553000000005,0.11834,10.779579,26.826418,26.920873,25.899017,81494.0,80702.0,32.0,0.000714,80702.0,81200.0,99.3,81200.0,2859304848.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:29,18.0,26.829718,0.11834,10.779579,26.826418,26.920873,25.899017,81494.0,80686.0,32.0,0.000714,80686.0,81200.0,99.2,81200.0,2895549128.0,7635730431.0,2150039552.0,4627365888.0,288358400.0,0
2018-05-27 19:12:30,18.0,26.851497,0.1114,10.779579,26.826418,26.920873,25.899017,81587.0,80671.0,32.0,0.000714,80671.0,81200.0,85.2,81200.0,1391810848.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:31,18.0,26.850553,0.111068,10.779579,26.826418,26.920873,25.899017,81611.0,80663.0,32.0,0.000714,80663.0,81200.0,98.7,81200.0,1435749664.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:32,18.0,26.848309000000004,0.1107269999999999,10.779579,26.835899,26.959181,25.907333,81631.0,80709.0,32.0,0.000714,80709.0,81200.0,99.2,81200.0,1472426136.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:33,18.0,26.839478000000003,0.1107269999999999,10.779579,26.835899,26.959181,25.907333,81631.0,80694.0,32.0,0.000714,80694.0,81200.0,98.9,81200.0,1520580976.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:34,18.0,26.830661,0.1107269999999999,10.779579,26.835899,26.959181,25.907333,81631.0,80686.0,32.0,0.000714,80686.0,81200.0,98.4,81200.0,1558698024.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:35,18.0,26.861595,0.117518,10.779579,26.835899,26.959181,25.907333,81752.0,80671.0,32.0,0.000714,80671.0,81200.0,94.0,81200.0,2136421064.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:36,18.0,26.858035,0.116499,10.779579,26.835899,26.959181,25.907333,81768.0,80717.0,32.0,0.000714,80717.0,81200.0,98.6,81200.0,2180699528.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:37,18.0,26.849214,0.116499,10.779579,26.845222,26.994427,25.915603,81768.0,80709.0,32.0,0.000714,80709.0,81200.0,96.3,81200.0,2224888856.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:38,18.0,26.840398,0.116499,10.779579,26.845222,26.994427,25.915603,81768.0,80694.0,32.0,0.000714,80694.0,81200.0,99.0,81200.0,2255740472.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:39,18.0,26.831591,0.116499,10.779579,26.845222,26.994427,25.915603,81768.0,80679.0,32.0,0.000714,80679.0,81200.0,99.0,81200.0,2301604360.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:40,18.0,26.856575,0.111414,10.779579,26.845222,26.994427,25.915603,81871.0,80671.0,32.0,0.000714,80671.0,81200.0,94.8,81200.0,2786544864.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:41,18.0,26.856616,0.10998,10.779579,26.845222,26.994427,25.915603,81898.0,80655.0,32.0,0.000714,80655.0,81200.0,99.2,81200.0,2819516304.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:42,18.0,26.848149,0.110253,10.779579,26.834558,26.930908,25.917178,81899.0,80709.0,32.0,0.000714,80709.0,81200.0,99.0,81200.0,2861315384.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:43,18.0,26.839349,0.110253,10.779579,26.834558,26.930908,25.917178,81899.0,80701.0,32.0,0.000714,80701.0,81200.0,99.3,81200.0,2911423304.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:44,18.0,26.830553,0.110253,10.779579,26.834558,26.930908,25.917178,81899.0,80686.0,32.0,0.000714,80686.0,81200.0,99.1,81200.0,2941549328.0,7635730431.0,2150039552.0,4657774592.0,285736960.0,0
2018-05-27 19:12:45,18.0,26.84305100000001,0.109805,9.164497,26.834558,26.930908,25.917178,81964.0,80671.0,32.0,0.000714,80671.0,81200.0,93.3,81200.0,1414920824.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:46,18.0,26.855214,0.107306,9.164497,26.834558,26.930908,25.917178,82028.0,80663.0,32.0,0.000714,80663.0,81200.0,99.1,81200.0,1460716416.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:47,18.0,26.847738,0.107224,9.164497,26.830681,26.90445,25.920961,82032.0,80709.0,32.0,0.000714,80709.0,81200.0,99.0,81200.0,1492440864.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:48,18.0,26.838953000000004,0.107224,9.164497,26.830681,26.90445,25.920961,82032.0,80694.0,32.0,0.000714,80694.0,81200.0,99.3,81200.0,1541060896.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:49,18.0,26.83017700000001,0.107224,9.164497,26.830681,26.90445,25.920961,82032.0,80686.0,32.0,0.000714,80686.0,81200.0,99.2,81200.0,1581694856.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:50,18.0,26.863575,0.115226,9.164497,26.830681,26.90445,25.920961,82161.0,80671.0,32.0,0.000714,80671.0,81200.0,89.0,81200.0,2143290560.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:51,18.0,26.858073,0.113952,9.164497,26.830681,26.90445,25.920961,82171.0,80717.0,32.0,0.000714,80717.0,81200.0,98.4,81200.0,2195116840.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:52,18.0,26.849294,0.113952,9.164497,26.846702,26.976055,25.931371,82171.0,80709.0,32.0,0.000714,80709.0,81200.0,99.1,81200.0,2240420216.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:53,18.0,26.840525,0.113952,9.164497,26.846702,26.976055,25.931371,82171.0,80694.0,32.0,0.000714,80694.0,81200.0,99.2,81200.0,2273584568.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:54,18.0,26.831762,0.113952,9.164497,26.846702,26.976055,25.931371,82171.0,80679.0,32.0,0.000714,80679.0,81200.0,99.1,81200.0,2311873672.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:55,18.0,26.861189000000003,0.1277,9.164497,26.846702,26.976055,25.931371,82288.0,80671.0,32.0,0.000714,80671.0,81200.0,94.5,81200.0,2850194152.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:56,18.0,26.856999,0.127217,9.164497,26.846702,26.976055,25.931371,82302.0,80725.0,32.0,0.000714,80725.0,81200.0,99.0,81200.0,2883404912.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:57,18.0,26.848234,0.127217,9.164497,26.836013,26.914005,25.93286,82302.0,80709.0,32.0,0.000714,80709.0,81200.0,99.2,81200.0,2928757440.0,7635730431.0,2150039552.0,4654628864.0,282591232.0,0
2018-05-27 19:12:58,18.0,26.839481,0.127217,9.164497,26.836013,26.914005,25.93286,82302.0,80702.0,32.0,0.000714,80702.0,81200.0,98.5,81200.0,898148104.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:12:59,18.0,26.830731,0.127217,9.164497,26.836013,26.914005,25.93286,82302.0,80686.0,32.0,0.000714,80686.0,81200.0,99.2,81200.0,931082720.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:00,18.0,26.860111,0.1225859999999999,9.164497,26.836013,26.914005,25.93286,82419.0,80671.0,32.0,0.000714,80671.0,81200.0,93.2,81200.0,1405284128.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:01,18.0,26.855274,0.122539,9.164497,26.836013,26.914005,25.93286,82431.0,80725.0,32.0,0.000714,80725.0,81200.0,99.0,81200.0,1450345608.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:02,18.0,26.846527,0.122539,9.164497,26.818889,26.824934,25.932124,82431.0,80710.0,32.0,0.000714,80710.0,81200.0,99.2,81200.0,1483575024.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:03,18.0,26.83778400000001,0.122539,9.164497,26.818889,26.824934,25.932124,82431.0,80694.0,32.0,0.000714,80694.0,81200.0,99.1,81200.0,1526530736.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:04,18.0,26.82905,0.122539,9.164497,26.818889,26.824934,25.932124,82431.0,80687.0,32.0,0.000714,80687.0,81200.0,99.1,81200.0,1570079240.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:05,18.0,26.847325,0.140733,9.164497,26.818889,26.824934,25.932124,82514.0,80671.0,32.0,0.000714,80671.0,81200.0,94.5,81200.0,2157997224.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:06,18.0,26.857461,0.136727,9.164497,26.818889,26.824934,25.932124,82572.0,80717.0,32.0,0.000714,80717.0,81200.0,98.8,81200.0,2202595528.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:07,18.0,26.848728,0.136727,9.164497,26.841717,26.934878,25.944688,82572.0,80710.0,32.0,0.000714,80710.0,81200.0,99.2,81200.0,2246992808.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:08,18.0,26.839999,0.136727,9.164497,26.841717,26.934878,25.944688,82572.0,80695.0,32.0,0.000714,80695.0,81200.0,99.2,81200.0,2280859240.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:09,18.0,26.831281,0.136727,9.164497,26.841717,26.934878,25.944688,82572.0,80679.0,32.0,0.000714,80679.0,81200.0,99.2,81200.0,2323475752.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:10,18.0,26.863807,0.129919,9.164497,26.841717,26.934878,25.944688,82699.0,80672.0,32.0,0.000714,80672.0,81200.0,88.6,81200.0,2769670632.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:11,18.0,26.857041,0.129685,9.164497,26.841717,26.934878,25.944688,82705.0,80656.0,32.0,0.000714,80656.0,81200.0,98.8,81200.0,2804899616.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:12,18.0,26.848323,0.129685,9.164497,26.837722,26.908103000000004,25.948319,82705.0,80641.0,32.0,0.000714,80641.0,81200.0,98.2,81200.0,2848992728.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:13,18.0,26.839607,0.129685,9.164497,26.837722,26.908103000000004,25.948319,82705.0,80633.0,32.0,0.000714,80633.0,81200.0,98.9,81200.0,2891924784.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:14,18.0,26.830906,0.129685,9.164497,26.837722,26.908103000000004,25.948319,82705.0,80618.0,32.0,0.000714,80618.0,81200.0,99.3,81200.0,2926772752.0,7635730431.0,2150039552.0,4688707584.0,280494080.0,0
2018-05-27 19:13:15,18.0,26.862083,0.13369,9.164497,26.837722,26.908103000000004,25.948319,82828.0,80603.0,32.0,0.000714,80603.0,81200.0,90.8,81200.0,1344317536.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:16,18.0,26.856615,0.133288,9.164497,26.837722,26.908103000000004,25.948319,82838.0,80595.0,32.0,0.000714,80595.0,81200.0,99.0,81200.0,1385632312.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:17,18.0,26.847911,0.133288,9.164497,26.833793,26.883468,25.951929,82838.0,80580.0,32.0,0.000714,80580.0,81200.0,99.4,81200.0,1425173784.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:18,18.0,26.839216,0.133288,9.164497,26.833793,26.883468,25.951929,82838.0,80564.0,32.0,0.000714,80564.0,81200.0,99.2,81200.0,1464410456.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:19,18.0,26.830518,0.133288,9.164497,26.833793,26.883468,25.951929,82838.0,80557.0,32.0,0.000714,80557.0,81200.0,99.0,81200.0,1505986744.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:20,18.0,26.861653000000004,0.149288,9.164497,26.833793,26.883468,25.951929,82961.0,80541.0,32.0,0.000714,80541.0,81200.0,94.5,81200.0,2021846072.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:21,18.0,26.85815,0.148722,9.164497,26.833793,26.883468,25.951929,82977.0,80718.0,32.0,0.000714,80718.0,81200.0,98.9,81200.0,2068526416.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:22,18.0,26.849463,0.148722,9.164497,26.849763,26.95675,25.962168,82977.0,80710.0,32.0,0.000714,80710.0,81200.0,98.9,81200.0,2123938224.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:23,18.0,26.840775,0.148722,9.164497,26.849763,26.95675,25.962168,82977.0,80695.0,32.0,0.000714,80695.0,81200.0,99.4,81200.0,2148331024.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:24,18.0,26.832096000000003,0.148722,9.164497,26.849763,26.95675,25.962168,82977.0,80680.0,32.0,0.000714,80680.0,81200.0,98.4,81200.0,2197499648.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:25,18.0,26.856073,0.16142,9.699175,26.849763,26.95675,25.962168,83078.0,80673.0,32.0,0.000714,80673.0,81200.0,94.4,81200.0,2735710888.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:26,18.0,26.857417,0.159572,9.699175,26.849763,26.95675,25.962168,83109.0,80657.0,32.0,0.000714,80657.0,81200.0,99.2,81200.0,2778301424.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:27,18.0,26.849063,0.159701,9.699175,26.845635,26.928226,25.965701,83110.0,80711.0,32.0,0.000714,80711.0,81200.0,99.2,81200.0,2818445384.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:28,18.0,26.840396,0.159701,9.699175,26.845635,26.928226,25.965701,83110.0,80703.0,32.0,0.000714,80703.0,81200.0,99.0,81200.0,2860499616.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:29,18.0,26.831726,0.159701,9.699175,26.845635,26.928226,25.965701,83110.0,80688.0,32.0,0.000714,80688.0,81200.0,99.4,81200.0,2891031520.0,7635730431.0,2150039552.0,4689756160.0,281542656.0,0
2018-05-27 19:13:30,18.0,26.845331,0.1597859999999999,9.699175,26.845635,26.928226,25.965701,83179.0,80672.0,32.0,0.000389,80672.0,81200.0,89.0,81200.0,1188757584.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:31,18.0,26.856031,0.145414,9.699175,26.845635,26.928226,25.965701,83239.0,80665.0,32.0,0.000389,80665.0,81200.0,98.8,81200.0,1228825328.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:32,18.0,26.848662,0.142112,9.699175,26.841575,26.901982,25.969215,83243.0,80710.0,32.0,0.000389,80710.0,81200.0,99.4,81200.0,1271567240.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:33,18.0,26.84000300000001,0.142112,9.699175,26.841575,26.901982,25.969215,83243.0,80695.0,32.0,0.000389,80695.0,81200.0,99.2,81200.0,1309543760.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:34,18.0,26.831353000000004,0.142112,9.699175,26.841575,26.901982,25.969215,83243.0,80688.0,32.0,0.000389,80688.0,81200.0,99.0,81200.0,1352439680.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:35,18.0,26.86298,0.139622,9.699175,26.841575,26.901982,25.969215,83368.0,80672.0,32.0,0.000389,80672.0,81200.0,94.9,81200.0,1849148040.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:36,18.0,26.8582,0.1391609999999999,9.699175,26.841575,26.901982,25.969215,83380.0,80718.0,32.0,0.000389,80718.0,81200.0,99.1,81200.0,1894826040.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:37,18.0,26.849547,0.1391609999999999,9.699175,26.850805,26.94180200000001,25.977142,83380.0,80710.0,32.0,0.000389,80710.0,81200.0,98.1,81200.0,1942128544.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:38,18.0,26.840906,0.1391609999999999,9.699175,26.850805,26.94180200000001,25.977142,83380.0,80695.0,32.0,0.000389,80695.0,81200.0,99.3,81200.0,1973595712.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:39,18.0,26.832267,0.1391609999999999,9.699175,26.850805,26.94180200000001,25.977142,83380.0,80680.0,32.0,0.000389,80680.0,81200.0,99.2,81200.0,2020015952.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:40,18.0,26.865773,0.130616,9.699175,26.850805,26.94180200000001,25.977142,83511.0,80672.0,32.0,0.000389,80672.0,81200.0,94.4,81200.0,2496338912.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:41,18.0,26.857781,0.130607,9.699175,26.850805,26.94180200000001,25.977142,83513.0,80725.0,32.0,0.000389,80725.0,81200.0,99.3,81200.0,2531221280.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:42,18.0,26.849147,0.130607,9.699175,26.846659,26.914473,25.980593,83513.0,80710.0,32.0,0.000389,80710.0,81200.0,99.2,81200.0,2574585176.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:43,18.0,26.840519,0.130607,9.699175,26.846659,26.914473,25.980593,83513.0,80703.0,32.0,0.000389,80703.0,81200.0,99.0,81200.0,2622410688.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:44,18.0,26.831891,0.130607,9.699175,26.846659,26.914473,25.980593,83513.0,80687.0,32.0,0.000389,80687.0,81200.0,99.4,81200.0,2653717448.0,7635730431.0,2150039552.0,4727504896.0,284688384.0,0
2018-05-27 19:13:45,18.0,26.857,0.171021,17.693308,26.846659,26.914473,25.980593,83618.0,80672.0,32.0,0.000389,80672.0,81200.0,93.3,81200.0,1067811200.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:46,18.0,26.856726,0.163237,17.693308,26.846659,26.914473,25.980593,83644.0,80726.0,-1.0,0.000389,80726.0,81200.0,98.9,81200.0,1114021032.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:47,18.0,26.848104,0.163237,17.693308,26.835971,26.857347,25.981808,83644.0,80710.0,32.0,0.000389,80710.0,81200.0,99.4,81200.0,1145894032.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:48,18.0,26.839487,0.163237,17.693308,26.835971,26.857347,25.981808,83644.0,80695.0,32.0,0.000389,80695.0,81200.0,99.2,81200.0,1186606720.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:49,18.0,26.830883,0.163237,17.693308,26.835971,26.857347,25.981808,83644.0,80687.0,32.0,0.000389,80687.0,81200.0,98.9,81200.0,1233257624.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:50,18.0,26.858507,0.162652,17.693308,26.835971,26.857347,25.981808,83757.0,80672.0,32.0,0.000389,80672.0,81200.0,88.0,81200.0,1855449600.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:51,18.0,26.8576,0.1603359999999999,17.693308,26.835971,26.857347,25.981808,83781.0,80718.0,32.0,0.000389,80718.0,81200.0,98.9,81200.0,1897336120.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:52,18.0,26.848993,0.1603359999999999,17.693308,26.845293,26.900735,25.989665,83781.0,80710.0,32.0,0.000389,80710.0,81200.0,99.2,81200.0,1946818520.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:53,18.0,26.840388,0.1603359999999999,17.693308,26.845293,26.900735,25.989665,83781.0,80695.0,32.0,0.000389,80695.0,81200.0,99.1,81200.0,1970125632.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:54,18.0,26.831792,0.1603359999999999,17.693308,26.845293,26.900735,25.989665,83781.0,80680.0,32.0,0.000389,80680.0,81200.0,99.2,81200.0,2020175080.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:55,18.0,26.861286,0.151639,17.693308,26.845293,26.900735,25.989665,83900.0,80672.0,32.0,0.000389,80672.0,81200.0,94.0,81200.0,2482229536.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:56,18.0,26.855896,0.151063,17.693308,26.845293,26.900735,25.989665,83910.0,80657.0,32.0,0.000389,80657.0,81200.0,98.9,81200.0,2515204432.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:57,18.0,26.847308,0.151063,17.693308,26.828016,26.812725,25.988615,83910.0,80641.0,32.0,0.000389,80641.0,81200.0,99.2,81200.0,2557139632.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:58,18.0,26.838718,0.151063,17.693308,26.828016,26.812725,25.988615,83910.0,80634.0,32.0,0.000389,80634.0,81200.0,99.1,81200.0,2601989432.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:13:59,18.0,26.830138,0.151063,17.693308,26.828016,26.812725,25.988615,83910.0,80619.0,32.0,0.000389,80619.0,81200.0,99.2,81200.0,2637215160.0,7635730431.0,2150039552.0,4731174912.0,288358400.0,0
2018-05-27 19:14:00,18.0,26.851924,0.139795,17.693308,26.828016,26.812725,25.988615,84005.0,80603.0,32.0,0.000389,80603.0,81200.0,93.1,81200.0,963579472.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:01,18.0,26.855165000000003,0.134589,17.693308,26.828016,26.812725,25.988615,84042.0,80596.0,32.0,0.000389,80596.0,81200.0,99.1,81200.0,1024026608.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:02,18.0,26.846914,0.134589,17.693308,26.824247,26.795716,25.992002,84043.0,80710.0,32.0,0.000389,80710.0,81200.0,98.6,81200.0,1058249872.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:03,18.0,26.838342,0.134589,17.693308,26.824247,26.795716,25.992002,84043.0,80695.0,32.0,0.000389,80695.0,81200.0,98.4,81200.0,1099999400.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:04,18.0,26.829775,0.134589,17.693308,26.824247,26.795716,25.992002,84043.0,80688.0,32.0,0.000389,80688.0,81200.0,99.2,81200.0,1142740232.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:05,18.0,26.861094,0.14037,17.693308,26.824247,26.795716,25.992002,84168.0,80672.0,32.0,0.000389,80672.0,81200.0,93.9,81200.0,1713389032.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:06,18.0,26.857,0.139837,17.693308,26.824247,26.795716,25.992002,84182.0,80718.0,32.0,0.000389,80718.0,81200.0,99.2,81200.0,1765486488.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:07,18.0,26.848437,0.139837,17.693308,26.840375,26.876014,26.002018,84182.0,80711.0,32.0,0.000389,80711.0,81200.0,99.2,81200.0,1804055848.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:08,18.0,26.839877,0.139837,17.693308,26.840375,26.876014,26.002018,84182.0,80696.0,32.0,0.000389,80696.0,81200.0,99.2,81200.0,1836003832.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:09,18.0,26.831316,0.139837,17.693308,26.840375,26.876014,26.002018,84182.0,80680.0,32.0,0.000389,80680.0,81200.0,99.3,81200.0,1877510184.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:10,18.0,26.85367,0.158044,17.693308,26.840375,26.876014,26.002018,84279.0,80673.0,32.0,0.000389,80673.0,81200.0,89.0,81200.0,2351674504.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:11,18.0,26.856592,0.139264,17.693308,26.840375,26.876014,26.002018,84315.0,80726.0,32.0,0.000389,80726.0,81200.0,99.0,81200.0,2386746056.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:12,18.0,26.848038,0.139264,17.693308,26.836402000000003,26.853946,26.005331,84315.0,80711.0,32.0,0.000389,80711.0,81200.0,99.2,81200.0,2435475184.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:13,18.0,26.839486,0.139264,17.693308,26.836402000000003,26.853946,26.005331,84315.0,80703.0,32.0,0.000389,80703.0,81200.0,99.3,81200.0,2473915616.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:14,18.0,26.83095,0.139264,17.693308,26.836402000000003,26.853946,26.005331,84315.0,80688.0,32.0,0.000389,80688.0,81200.0,99.1,81200.0,2504729696.0,7635730431.0,2150039552.0,4753719296.0,285212672.0,0
2018-05-27 19:14:15,18.0,26.860901,0.1378069999999999,17.693308,26.836402000000003,26.853946,26.005331,84436.0,80673.0,32.0,0.000379,80673.0,81200.0,94.2,81200.0,931423384.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:16,18.0,26.855547,0.137364,17.693308,26.836402000000003,26.853946,26.005331,84446.0,80726.0,32.0,0.000379,80726.0,81200.0,99.1,81200.0,977270184.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:17,18.0,26.847008,0.137364,17.693308,26.825883,26.801659,26.00641,84446.0,80711.0,32.0,0.000379,80711.0,81200.0,99.1,81200.0,1007091656.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:18,-1.0,26.838476,0.137364,17.693308,26.825883,26.801659,26.00641,84446.0,80696.0,32.0,0.000379,80696.0,81200.0,-1.0,81200.0,1049588792.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:19,18.0,26.829949,0.137364,17.693308,26.825883,26.801659,26.00641,84446.0,80688.0,32.0,0.000379,80688.0,81200.0,99.2,81200.0,1095688056.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:20,18.0,26.86239500000001,0.136313,17.693308,26.825883,26.801659,26.00641,84575.0,80673.0,32.0,0.000358,80673.0,81200.0,99.1,81200.0,1697792912.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:21,18.0,26.855776,0.136063,17.693308,26.825883,26.801659,26.00641,84581.0,80719.0,32.0,0.000358,80719.0,81200.0,94.4,81200.0,1742575608.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:22,18.0,26.84725,0.136063,17.693308,26.828761,26.817517,26.011914,84581.0,80711.0,32.0,0.000358,80711.0,81200.0,99.2,81200.0,1786065528.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:23,18.0,26.83873,0.136063,17.693308,26.828761,26.817517,26.011914,84581.0,80696.0,32.0,0.000358,80696.0,81200.0,99.2,81200.0,1813397568.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:24,18.0,26.830216,0.136063,17.693308,26.828761,26.817517,26.011914,84581.0,80681.0,32.0,0.000358,80681.0,81200.0,99.0,81200.0,1863499744.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:25,18.0,26.860705,0.149046,17.693308,26.828761,26.817517,26.011914,84704.0,80673.0,32.0,0.000358,80673.0,81200.0,96.2,81200.0,2333140800.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:26,18.0,26.854103,0.148734,17.693308,26.828761,26.817517,26.011914,84710.0,80726.0,32.0,0.000358,80726.0,81200.0,90.0,81200.0,2367769648.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:27,18.0,26.845591,0.148734,17.693308,26.811757,26.736161,26.01074,84710.0,80711.0,32.0,0.000358,80711.0,81200.0,98.9,81200.0,2413488744.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:28,18.0,26.837088,0.148734,17.693308,26.811757,26.736161,26.01074,84710.0,80704.0,32.0,0.000358,80704.0,81200.0,99.4,81200.0,2459957408.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:29,18.0,26.828588,0.148734,17.693308,26.811757,26.736161,26.01074,84710.0,80688.0,32.0,0.000358,80688.0,81200.0,97.9,81200.0,2490145152.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:30,18.0,26.859662,0.146579,17.693308,26.811757,26.736161,26.01074,84835.0,80673.0,32.0,0.000358,80673.0,81200.0,98.3,81200.0,3055504752.0,7635730431.0,2150039552.0,4761583616.0,293076992.0,0
2018-05-27 19:14:31,18.0,26.852436,0.146453,17.693308,26.811757,26.736161,26.01074,84839.0,80727.0,32.0,0.000358,80727.0,81200.0,88.3,81200.0,942196560.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:32,18.0,26.843937,0.146453,17.693308,26.795034,26.66131,26.009573,84839.0,80711.0,32.0,0.000358,80711.0,81200.0,99.1,81200.0,974475448.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:33,18.0,26.835446,0.146453,17.693308,26.795034,26.66131,26.009573,84839.0,80696.0,32.0,0.000358,80696.0,81200.0,99.1,81200.0,1020519416.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:34,18.0,26.826955,0.146453,17.693308,26.795034,26.66131,26.009573,84839.0,80689.0,32.0,0.000358,80689.0,81200.0,99.4,81200.0,1064873496.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:35,18.0,26.857998,0.152367,17.693308,26.795034,26.66131,26.009573,84964.0,80674.0,32.0,0.000358,80674.0,81200.0,97.9,81200.0,1681393376.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:36,18.0,26.852672,0.136706,17.693308,26.795034,26.66131,26.009573,84974.0,80720.0,32.0,0.000358,80720.0,81200.0,95.0,81200.0,1727780864.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:37,18.0,26.84419,0.136706,17.693308,26.798422,26.68839,26.01506,84974.0,80712.0,32.0,0.000358,80712.0,81200.0,99.4,81200.0,1776506368.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:39,18.0,26.827237,0.136706,17.693308,26.798422,26.68839,26.01506,84974.0,80682.0,32.0,0.000358,80682.0,81200.0,99.0,81200.0,1850934232.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:40,18.0,26.846857,0.150075,17.693308,26.798422,26.68839,26.01506,85063.0,80674.0,32.0,0.000358,80674.0,81200.0,98.1,81200.0,2296649992.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:41,18.0,26.85227,0.142471,17.693308,26.798422,26.68839,26.01506,85107.0,80727.0,32.0,0.000358,80727.0,81200.0,95.0,81200.0,2328903032.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:42,18.0,26.843799,0.142471,17.693308,26.795143,26.681323,26.018301,85107.0,80712.0,32.0,0.000358,80712.0,81200.0,99.0,81200.0,2371204800.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:43,18.0,26.835337,0.142471,17.693308,26.795143,26.681323,26.018301,85107.0,80704.0,32.0,0.000358,80704.0,81200.0,99.3,81200.0,2422283688.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:44,18.0,26.82688,0.142471,17.693308,26.795143,26.681323,26.018301,85107.0,80689.0,32.0,0.000358,80689.0,81200.0,99.2,81200.0,2448956816.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:45,18.0,26.85150800000001,0.146081,17.693308,26.795143,26.681323,26.018301,85212.0,80674.0,32.0,0.000358,80674.0,81200.0,96.9,81200.0,2865441888.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:46,18.0,26.849981,0.1447099999999999,17.693308,26.795143,26.681323,26.018301,85234.0,80666.0,32.0,0.000358,80666.0,81200.0,97.1,81200.0,2909943000.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:47,18.0,26.844678,0.1447,17.693308,26.80514,26.738785,26.025955,85244.0,80712.0,32.0,0.000358,80712.0,81200.0,99.2,81200.0,2946938976.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:48,18.0,26.836226,0.1447,17.693308,26.80514,26.738785,26.025955,85244.0,80697.0,32.0,0.000358,80697.0,81200.0,98.9,81200.0,2992711784.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:49,18.0,26.827779,0.1447,17.693308,26.80514,26.738785,26.025955,85244.0,80689.0,32.0,0.000358,80689.0,81200.0,99.4,81200.0,3034251176.0,7635730431.0,2150039552.0,4786225152.0,285212672.0,0
2018-05-27 19:14:50,18.0,26.852369,0.156767,17.693308,26.80514,26.738785,26.025955,85349.0,80674.0,32.0,0.000358,80674.0,81200.0,95.8,81200.0,1386370088.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:51,18.0,26.854625,0.154697,17.693308,26.80514,26.738785,26.025955,85383.0,80720.0,32.0,0.000358,80720.0,81200.0,91.3,81200.0,1428351928.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:52,18.0,26.846179,0.154697,17.693308,26.821584,26.823635,26.035784,85383.0,80712.0,32.0,0.000358,80712.0,81200.0,99.4,81200.0,1476009872.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:53,18.0,26.837742,0.154697,17.693308,26.821584,26.823635,26.035784,85383.0,80697.0,32.0,0.000358,80697.0,81200.0,99.2,81200.0,1507009432.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:54,18.0,26.829309,0.154697,17.693308,26.821584,26.823635,26.035784,85383.0,80682.0,32.0,0.000358,80682.0,81200.0,98.3,81200.0,1550578312.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:55,18.0,26.860141,0.136322,17.693308,26.821584,26.823635,26.035784,85508.0,80674.0,32.0,0.000358,80674.0,81200.0,96.0,81200.0,1985038352.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:56,18.0,26.852966,0.136252,17.693308,26.821584,26.823635,26.035784,85512.0,80727.0,32.0,0.000358,80727.0,81200.0,97.2,81200.0,2019722912.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:57,18.0,26.84454,0.136252,17.693308,26.804698,26.74179,26.034478,85512.0,80712.0,32.0,0.000358,80712.0,81200.0,99.1,81200.0,2063510552.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:58,18.0,26.836116,0.136252,17.693308,26.804698,26.74179,26.034478,85512.0,80704.0,32.0,0.000358,80704.0,81200.0,99.1,81200.0,2109486536.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:14:59,18.0,26.827698,0.136252,17.693308,26.804698,26.74179,26.034478,85512.0,80689.0,32.0,0.000358,80689.0,81200.0,99.2,81200.0,2135369184.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:15:00,18.0,26.854717,0.150859,17.693308,26.804698,26.74179,26.034478,85625.0,80674.0,32.0,0.000358,80674.0,81200.0,95.0,81200.0,2671901344.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:15:01,18.0,26.852571,0.149941,17.693308,26.804698,26.74179,26.034478,85645.0,80727.0,32.0,0.000358,80727.0,81200.0,96.7,81200.0,2722334320.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:15:02,18.0,26.844149,0.149941,17.693308,26.801315,26.730453000000004,26.037611,85645.0,80712.0,32.0,0.000358,80712.0,81200.0,99.2,81200.0,2754241704.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:15:03,18.0,26.83574,0.149941,17.693308,26.801315,26.730453000000004,26.037611,85645.0,80697.0,32.0,0.000358,80697.0,81200.0,99.2,81200.0,2797033856.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:15:04,18.0,26.827336,0.149941,17.693308,26.801315,26.730453000000004,26.037611,85645.0,80689.0,32.0,0.000358,80689.0,81200.0,99.1,81200.0,2840963672.0,7635730431.0,2150039552.0,4789370880.0,288358400.0,0
2018-05-27 19:15:05,18.0,26.85807,0.125209,9.699175,26.801315,26.730453000000004,26.037611,85770.0,80674.0,32.0,0.000358,80674.0,81200.0,95.3,81200.0,1111333640.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:06,18.0,26.852796,0.124597,9.699175,26.801315,26.730453000000004,26.037611,85780.0,80659.0,32.0,0.000358,80659.0,81200.0,97.4,81200.0,1146657712.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:07,18.0,26.844394,0.124597,9.699175,26.804599,26.752005,26.042943,85780.0,80651.0,32.0,0.000358,80651.0,81200.0,98.9,81200.0,1192889072.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:08,18.0,26.835994,0.124597,9.699175,26.804599,26.752005,26.042943,85780.0,80636.0,32.0,0.000358,80636.0,81200.0,99.2,81200.0,1223133832.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:09,18.0,26.827602,0.124597,9.699175,26.804599,26.752005,26.042943,85780.0,80621.0,32.0,0.000358,80621.0,81200.0,99.2,81200.0,1269008856.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:10,18.0,26.853285,0.137446,9.699175,26.804599,26.752005,26.042943,85889.0,80614.0,32.0,0.000358,80614.0,81200.0,94.1,81200.0,1852891008.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:11,18.0,26.851153000000004,0.132365,9.699175,26.804599,26.752005,26.042943,85909.0,80728.0,32.0,0.000358,80728.0,81200.0,92.6,81200.0,1889778184.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:12,18.0,26.842763,0.132365,9.699175,26.787994,26.675887,26.041597,85909.0,80713.0,32.0,0.000358,80713.0,81200.0,99.2,81200.0,1932409744.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:13,18.0,26.834377000000003,0.132365,9.699175,26.787994,26.675887,26.041597,85909.0,80706.0,32.0,0.000358,80706.0,81200.0,99.1,81200.0,1977411224.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:14,18.0,26.82600200000001,0.132365,9.699175,26.787994,26.675887,26.041597,85909.0,80691.0,32.0,0.000358,80691.0,81200.0,99.2,81200.0,2007969352.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:15,18.0,26.84603,0.1313079999999999,9.699175,26.787994,26.675887,26.041597,86000.0,80675.0,32.0,0.000358,80675.0,81200.0,96.5,81200.0,2423893536.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:16,18.0,26.850135,0.129021,9.699175,26.787994,26.675887,26.041597,86040.0,80729.0,32.0,0.000358,80729.0,81200.0,97.9,81200.0,2468696424.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:17,18.0,26.841763,0.129021,9.699175,26.778276,26.637837,26.042474,86040.0,80714.0,32.0,0.000358,80714.0,81200.0,99.1,81200.0,2499938840.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:18,18.0,26.833386,0.129021,9.699175,26.778276,26.637837,26.042474,86040.0,80699.0,32.0,0.000358,80699.0,81200.0,99.0,81200.0,2546318752.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:19,18.0,26.825021000000003,0.129021,9.699175,26.778276,26.637837,26.042474,86040.0,80691.0,32.0,0.000358,80691.0,81200.0,99.2,81200.0,2592116848.0,7635730431.0,2150039552.0,4815585280.0,282066944.0,0
2018-05-27 19:15:20,18.0,26.8444,0.132952,9.699175,26.778276,26.637837,26.042474,86129.0,80676.0,32.0,0.000358,80676.0,81200.0,96.0,81200.0,964574568.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:21,18.0,26.848498,0.129045,9.699175,26.778276,26.637837,26.042474,86169.0,80660.0,32.0,0.000358,80660.0,81200.0,97.0,81200.0,1010522112.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:22,18.0,26.842629,0.128934,9.699175,26.78855200000001,26.698776,26.04999500000001,86177.0,80714.0,32.0,0.000358,80714.0,81200.0,99.2,81200.0,1055181560.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:23,18.0,26.83427,0.128934,9.699175,26.78855200000001,26.698776,26.04999500000001,86177.0,80698.0,32.0,0.000358,80698.0,81200.0,98.3,81200.0,1090440776.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:24,18.0,26.825915,0.128934,9.699175,26.78855200000001,26.698776,26.04999500000001,86177.0,80683.0,32.0,0.000358,80683.0,81200.0,99.2,81200.0,1129883896.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:25,18.0,26.855219,0.114579,9.699175,26.78855200000001,26.698776,26.04999500000001,86298.0,80675.0,32.0,0.000358,80675.0,81200.0,95.6,81200.0,1550616928.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:26,18.0,26.849976,0.114251,9.699175,26.78855200000001,26.698776,26.04999500000001,86308.0,80728.0,32.0,0.000358,80728.0,81200.0,97.6,81200.0,1582411520.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:27,18.0,26.84163,0.114251,9.699175,26.778824,26.658896,26.050826,86308.0,80713.0,32.0,0.000358,80713.0,81200.0,99.1,81200.0,1634213992.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:28,18.0,26.833279,0.114251,9.699175,26.778824,26.658896,26.050826,86308.0,80705.0,32.0,0.000358,80705.0,81200.0,99.0,81200.0,1678844808.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:29,18.0,26.82494,0.114251,9.699175,26.778824,26.658896,26.050826,86308.0,80690.0,32.0,0.000358,80690.0,81200.0,99.3,81200.0,1706543888.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:30,18.0,26.838040000000003,0.133673,9.699175,26.778824,26.658896,26.050826,86377.0,80675.0,32.0,0.000358,80675.0,81200.0,92.1,81200.0,2224227288.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:31,18.0,26.850213,0.129101,9.699175,26.778824,26.658896,26.050826,86443.0,80728.0,32.0,0.000358,80728.0,81200.0,94.8,81200.0,2270156744.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:32,18.0,26.841876,0.129101,9.699175,26.78248,26.686169,26.056085,86443.0,80712.0,32.0,0.000358,80712.0,81200.0,99.3,81200.0,2314200192.0,7635730431.0,2150039552.0,4817158144.0,283639808.0,0
2018-05-27 19:15:33,18.0,26.833538,0.129101,9.699175,26.78248,26.686169,26.056085,86443.0,80697.0,32.0,0.000358,80697.0,81200.0,98.7,81200.0,2357789888.0,7635730431.0,2150039552.0,4817289216.0,283639808.0,0
2018-05-27 19:15:34,18.0,26.82522,0.129101,9.699175,26.78248,26.686169,26.056085,86443.0,80689.0,32.0,0.000358,80689.0,81200.0,99.1,81200.0,2400790664.0,7635730431.0,2150039552.0,4817289216.0,283639808.0,0
2018-05-27 19:15:35,18.0,26.856906,0.117622,9.699175,26.78248,26.686169,26.056085,86572.0,80674.0,32.0,0.000358,80674.0,81200.0,94.9,81200.0,2861828696.0,7635730431.0,2150039552.0,4817289216.0,283639808.0,0
2018-05-27 19:15:36,18.0,26.851685,0.117398,9.699175,26.78248,26.686169,26.056085,86582.0,80720.0,32.0,0.000358,80720.0,81200.0,96.3,81200.0,2903116264.0,7635730431.0,2150039552.0,4817289216.0,283639808.0,0
2018-05-27 19:15:37,18.0,26.84336,0.117398,9.699175,26.799298,26.775226,26.065746,86582.0,80712.0,32.0,0.000358,80712.0,81200.0,98.1,81200.0,2946090616.0,7635730431.0,2150039552.0,4817289216.0,283639808.0,0
2018-05-27 19:15:38,18.0,26.83504000000001,0.117398,9.699175,26.799298,26.775226,26.065746,86582.0,80697.0,32.0,0.000358,80697.0,81200.0,99.4,81200.0,2981433688.0,7635730431.0,2150039552.0,4817289216.0,283639808.0,0
2018-05-27 19:15:39,18.0,26.826719,0.117398,9.699175,26.799298,26.775226,26.065746,86582.0,80681.0,32.0,0.000358,80681.0,81200.0,99.2,81200.0,3025860008.0,7635730431.0,2150039552.0,4817289216.0,283639808.0,0
2018-05-27 19:15:40,18.0,26.845362,0.125126,9.699175,26.799298,26.775226,26.065746,86669.0,80673.0,32.0,0.000358,80673.0,81200.0,94.1,81200.0,1225716600.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:41,18.0,26.846335,0.124252,9.699175,26.799298,26.775226,26.065746,86699.0,80658.0,32.0,0.000358,80658.0,81200.0,99.0,81200.0,1259250224.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:42,18.0,26.842987,0.123665,9.699175,26.792698,26.745225,26.067598,86715.0,80711.0,32.0,0.000358,80711.0,81200.0,99.2,81200.0,1304554248.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:43,18.0,26.834679,0.123665,9.699175,26.792698,26.745225,26.067598,86715.0,80704.0,32.0,0.000358,80704.0,81200.0,98.9,81200.0,1350857816.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:44,18.0,26.826376,0.123665,9.699175,26.792698,26.745225,26.067598,86715.0,80688.0,32.0,0.000358,80688.0,81200.0,99.4,81200.0,1383943392.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:45,18.0,26.85611500000001,0.134167,9.699175,26.792698,26.745225,26.067598,86838.0,80673.0,32.0,0.000358,80673.0,81200.0,95.2,81200.0,1918245872.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:46,18.0,26.849672,0.123141,9.699175,26.792698,26.745225,26.067598,86844.0,80666.0,32.0,0.000358,80666.0,81200.0,98.6,81200.0,1963102600.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:47,18.0,26.841371,0.123141,9.699175,26.779596,26.68564000000001,26.067224,86844.0,80650.0,32.0,0.000358,80650.0,81200.0,99.4,81200.0,1995488272.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:48,18.0,26.833078000000004,0.123141,9.699175,26.779596,26.68564000000001,26.067224,86844.0,80635.0,32.0,0.000358,80635.0,81200.0,99.2,81200.0,2041045400.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:49,18.0,26.82478900000001,0.123141,9.699175,26.779596,26.68564000000001,26.067224,86844.0,80627.0,32.0,0.000358,80627.0,81200.0,98.9,81200.0,2086924312.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:50,18.0,26.846456,0.140006,9.699175,26.779596,26.68564000000001,26.067224,86941.0,80612.0,32.0,0.000358,80612.0,81200.0,93.7,81200.0,2549928624.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:51,18.0,26.850522,0.131722,9.699175,26.779596,26.68564000000001,26.067224,86981.0,80717.0,32.0,0.000358,80717.0,81200.0,94.9,81200.0,2591524696.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:52,18.0,26.842238,0.131722,9.699175,26.78985,26.742757,26.074607,86981.0,80709.0,32.0,0.000358,80709.0,81200.0,97.8,81200.0,2640800600.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:53,18.0,26.83396,0.131722,9.699175,26.78985,26.742757,26.074607,86981.0,80694.0,32.0,0.000358,80694.0,81200.0,99.4,81200.0,2672481432.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:54,18.0,26.825603000000005,0.131722,9.699175,26.78985,26.742757,26.074607,86981.0,80679.0,32.0,0.000358,80679.0,81200.0,99.2,81200.0,2718716608.0,7635730431.0,2150039552.0,4841406464.0,275775488.0,0
2018-05-27 19:15:55,18.0,26.85532700000001,0.142949,9.699175,26.78985,26.742757,26.074607,87104.0,80671.0,32.0,0.000358,80671.0,81200.0,94.2,81200.0,927309552.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:15:56,18.0,26.848905,0.14267,9.699175,26.78985,26.742757,26.074607,87110.0,80724.0,32.0,0.000358,80724.0,81200.0,99.1,81200.0,962691552.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:15:57,18.0,26.840634,0.14267,9.699175,26.773489,26.66737800000001,26.073086,87110.0,80709.0,32.0,0.000358,80709.0,81200.0,99.2,81200.0,1008318616.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:15:58,18.0,26.832356,0.14267,9.699175,26.773489,26.66737800000001,26.073086,87110.0,80701.0,32.0,0.000358,80701.0,81200.0,99.1,81200.0,1054687312.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:15:59,18.0,26.824102000000003,0.14267,9.699175,26.773489,26.66737800000001,26.073086,87110.0,80686.0,32.0,0.000358,80686.0,81200.0,99.3,81200.0,1084663672.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:00,18.0,26.854016,0.137786,9.699175,26.773489,26.66737800000001,26.073086,87234.0,80670.0,32.0,0.000358,80670.0,81200.0,95.3,81200.0,1691228544.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:01,18.0,26.849139,0.135214,9.115477,26.773489,26.66737800000001,26.073086,87245.0,80724.0,32.0,0.000358,80724.0,81200.0,97.7,81200.0,1736009264.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:02,18.0,26.840879,0.135214,9.115477,26.77723300000001,26.693973,26.078221,87245.0,80709.0,32.0,0.000358,80709.0,81200.0,99.3,81200.0,1768944480.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:03,18.0,26.832623,0.135214,9.115477,26.77723300000001,26.693973,26.078221,87245.0,80693.0,32.0,0.000358,80693.0,81200.0,99.1,81200.0,1812263032.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:04,18.0,26.824374,0.135214,9.115477,26.77723300000001,26.693973,26.078221,87245.0,80686.0,32.0,0.000358,80686.0,81200.0,98.3,81200.0,1859207024.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:05,18.0,26.853924,0.129969,9.115477,26.77723300000001,26.693973,26.078221,87368.0,80670.0,32.0,0.000358,80670.0,81200.0,94.3,81200.0,2358622584.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:06,18.0,26.851827,0.1293109999999999,9.115477,26.77723300000001,26.693973,26.078221,87388.0,80716.0,32.0,0.000358,80716.0,81200.0,98.7,81200.0,2406830224.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:07,18.0,26.843579,0.1293109999999999,9.115477,26.807361,26.846371,26.092192,87388.0,80709.0,32.0,0.000358,80709.0,81200.0,98.9,81200.0,2451641392.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:08,18.0,26.835335,0.1293109999999999,9.115477,26.807361,26.846371,26.092192,87388.0,80693.0,32.0,0.000358,80693.0,81200.0,99.3,81200.0,2484656592.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:09,18.0,26.827096,0.1293109999999999,9.115477,26.807361,26.846371,26.092192,87388.0,80678.0,32.0,0.000358,80678.0,81200.0,99.3,81200.0,2528440840.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:10,18.0,26.841263,0.137742,9.115477,26.807361,26.846371,26.092192,87461.0,80670.0,32.0,0.000358,80670.0,81200.0,92.1,81200.0,3121146912.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:11,18.0,26.851436,0.1343369999999999,9.115477,26.807361,26.846371,26.092192,87521.0,80655.0,32.0,0.000358,80655.0,81200.0,94.8,81200.0,3152116544.0,7635730431.0,2150039552.0,4845076480.0,279445504.0,0
2018-05-27 19:16:12,18.0,26.843818,0.134508,9.115477,26.810545,26.858654,26.097222,87523.0,80709.0,32.0,0.000358,80709.0,81200.0,98.3,81200.0,948719008.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:13,18.0,26.835587,0.134508,9.115477,26.810545,26.858654,26.097222,87523.0,80701.0,32.0,0.000358,80701.0,81200.0,99.2,81200.0,995860064.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:14,18.0,26.82736,0.134508,9.115477,26.810545,26.858654,26.097222,87523.0,80686.0,32.0,0.000358,80686.0,81200.0,99.2,81200.0,1026026480.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:15,18.0,26.857436,0.133685,9.115477,26.810545,26.858654,26.097222,87648.0,80670.0,32.0,0.000358,80670.0,81200.0,95.3,81200.0,1592968256.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:16,18.0,26.850439,0.133858,9.115477,26.810545,26.858654,26.097222,87652.0,80663.0,32.0,0.000358,80663.0,81200.0,98.9,81200.0,1642098896.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:17,18.0,26.842216,0.133858,9.115477,26.793842,26.774009000000003,26.095575,87652.0,80647.0,32.0,0.000358,80647.0,81200.0,99.1,81200.0,1671945512.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:18,18.0,26.833998,0.133858,9.115477,26.793842,26.774009000000003,26.095575,87652.0,80632.0,32.0,0.000358,80632.0,81200.0,99.2,81200.0,1719516008.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:19,18.0,26.825784,0.133858,9.115477,26.793842,26.774009000000003,26.095575,87652.0,80624.0,32.0,0.000358,80624.0,81200.0,99.3,81200.0,1762781504.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:20,18.0,26.856429,0.136642,9.115477,26.793842,26.774009000000003,26.095575,87779.0,80609.0,32.0,0.000358,80609.0,81200.0,93.7,81200.0,2302804344.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:21,18.0,26.851896000000004,0.136423,9.115477,26.793842,26.774009000000003,26.095575,87791.0,80716.0,32.0,0.000358,80716.0,81200.0,98.8,81200.0,2352813968.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:22,18.0,26.843683,0.136423,9.115477,26.810473,26.856043,26.105018,87791.0,80709.0,32.0,0.000358,80709.0,81200.0,99.2,81200.0,2396078224.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:23,18.0,26.835481,0.136423,9.115477,26.810473,26.856043,26.105018,87791.0,80693.0,32.0,0.000358,80693.0,81200.0,99.2,81200.0,2428715680.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:24,18.0,26.827274,0.136423,9.115477,26.810473,26.856043,26.105018,87791.0,80678.0,32.0,0.000358,80678.0,81200.0,99.0,81200.0,2472322488.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:25,18.0,26.838324,0.156094,9.115477,26.810473,26.856043,26.105018,87854.0,80670.0,32.0,0.000358,80670.0,81200.0,94.9,81200.0,3059646272.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:26,18.0,26.850899,0.146747,9.115477,26.810473,26.856043,26.105018,87922.0,80724.0,32.0,0.000379,80724.0,81200.0,98.8,81200.0,3091162792.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:27,18.0,26.8427,0.146747,9.115477,26.800382,26.803588,26.105544,87922.0,80709.0,32.0,0.000379,80709.0,81200.0,99.0,81200.0,3136519528.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:28,18.0,26.834508000000003,0.146747,9.115477,26.800382,26.803588,26.105544,87922.0,80701.0,32.0,0.000379,80701.0,81200.0,99.2,81200.0,3183164856.0,7635730431.0,2150039552.0,4874436608.0,277872640.0,0
2018-05-27 19:16:29,18.0,26.826317,0.146747,9.115477,26.800382,26.803588,26.105544,87922.0,80686.0,32.0,0.000379,80686.0,81200.0,98.4,81200.0,916834080.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:30,18.0,26.836126,0.148797,9.115477,26.800382,26.803588,26.105544,87981.0,80671.0,32.0,0.000379,80671.0,81200.0,91.8,81200.0,1365619424.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:31,18.0,26.845632,0.145179,9.115477,26.800382,26.803588,26.105544,88039.0,80663.0,32.0,0.000379,80663.0,81200.0,96.6,81200.0,1405026248.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:32,18.0,26.842941,0.144614,9.115477,26.790459,26.755328,26.106067000000003,88057.0,80709.0,32.0,0.000379,80709.0,81200.0,99.1,81200.0,1437184480.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:33,18.0,26.834762,0.144614,9.115477,26.790459,26.755328,26.106067000000003,88057.0,80694.0,32.0,0.000379,80694.0,81200.0,99.2,81200.0,1485461984.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:34,18.0,26.82658,0.144614,9.115477,26.790459,26.755328,26.106067000000003,88057.0,80687.0,32.0,0.000379,80687.0,81200.0,98.4,81200.0,1529997272.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:35,18.0,26.84978,0.14698,9.099124,26.790459,26.755328,26.106067000000003,88160.0,80671.0,32.0,0.000379,80671.0,81200.0,94.4,81200.0,2127475992.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:36,18.0,26.851953,0.142345,9.099124,26.790459,26.755328,26.106067000000003,88194.0,80718.0,32.0,0.000379,80718.0,81200.0,98.5,81200.0,2172694824.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:37,18.0,26.843787,0.142345,9.099124,26.813756,26.870838,26.117668,88194.0,80710.0,32.0,0.000379,80710.0,81200.0,99.2,81200.0,2218401904.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:38,18.0,26.835618,0.142345,9.099124,26.813756,26.870838,26.117668,88194.0,80696.0,32.0,0.000379,80696.0,81200.0,99.0,81200.0,2249464664.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:39,18.0,26.827454,0.142345,9.099124,26.813756,26.870838,26.117668,88194.0,80681.0,32.0,0.000379,80681.0,81200.0,99.3,81200.0,2293263024.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:40,18.0,26.854874,0.142787,9.099124,26.813756,26.870838,26.117668,88311.0,80673.0,32.0,0.000379,80673.0,81200.0,93.3,81200.0,2865521536.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:41,18.0,26.850354,0.142091,9.099124,26.813756,26.870838,26.117668,88323.0,80727.0,32.0,0.000379,80727.0,81200.0,98.1,81200.0,2900245728.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:42,18.0,26.842199,0.142091,9.099124,26.797001,26.785218,26.115908,88323.0,80712.0,32.0,0.000379,80712.0,81200.0,99.4,81200.0,2944793072.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:43,18.0,26.834045,0.142091,9.099124,26.797001,26.785218,26.115908,88323.0,80704.0,32.0,0.000379,80704.0,81200.0,99.2,81200.0,2988577224.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:44,18.0,26.825894,0.142091,9.099124,26.797001,26.785218,26.115908,88323.0,80689.0,32.0,0.000379,80689.0,81200.0,98.9,81200.0,3020078632.0,7635730431.0,2150039552.0,4875485184.0,278921216.0,0
2018-05-27 19:16:45,18.0,26.856301,0.158596,9.58558,26.797001,26.785218,26.115908,88450.0,80674.0,32.0,0.000379,80674.0,81200.0,94.4,81200.0,1256691688.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:46,18.0,26.850590000000004,0.15802,9.58558,26.797001,26.785218,26.115908,88458.0,80728.0,32.0,0.000379,80728.0,81200.0,98.8,81200.0,1299397320.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:47,18.0,26.842434,0.15802,9.58558,26.800356,26.802391,26.120806,88458.0,80713.0,32.0,0.000379,80713.0,81200.0,99.1,81200.0,1329994872.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:48,18.0,26.834299,0.15802,9.58558,26.800356,26.802391,26.120806,88458.0,80698.0,32.0,0.000379,80698.0,81200.0,99.3,81200.0,1376284392.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:49,18.0,26.826162,0.15802,9.58558,26.800356,26.802391,26.120806,88458.0,80690.0,32.0,0.000379,80690.0,81200.0,99.2,81200.0,1418723200.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:50,18.0,26.855914,0.168403,9.58558,26.800356,26.802391,26.120806,88583.0,80675.0,32.0,0.000379,80675.0,81200.0,89.5,81200.0,1883789640.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:51,18.0,26.851423,0.167569,9.58558,26.800356,26.802391,26.120806,88595.0,80722.0,32.0,0.000379,80722.0,81200.0,97.0,81200.0,1931723624.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:52,18.0,26.843284000000004,0.167569,9.58558,26.810267,26.850173,26.127893,88595.0,80714.0,32.0,0.000379,80714.0,81200.0,99.2,81200.0,1977922136.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:53,18.0,26.835153,0.167569,9.58558,26.810267,26.850173,26.127893,88595.0,80699.0,32.0,0.000379,80699.0,81200.0,99.0,81200.0,2008869680.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:54,18.0,26.827025,0.167569,9.58558,26.810267,26.850173,26.127893,88595.0,80684.0,32.0,0.000379,80684.0,81200.0,99.4,81200.0,2052121648.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:55,18.0,26.85735,0.141872,9.099124,26.810267,26.850173,26.127893,88722.0,80677.0,32.0,0.000379,80677.0,81200.0,94.8,81200.0,2597354496.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:56,18.0,26.849836,0.141927,9.099124,26.810267,26.850173,26.127893,88724.0,80731.0,32.0,0.000379,80731.0,81200.0,98.6,81200.0,2631589472.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:57,18.0,26.841712,0.141927,9.099124,26.793569,26.766206,26.126076,88724.0,80716.0,32.0,0.000379,80716.0,81200.0,99.3,81200.0,2673837488.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:58,18.0,26.833593,0.141927,9.099124,26.793569,26.766206,26.126076,88724.0,80708.0,32.0,0.000379,80708.0,81200.0,99.2,81200.0,2713251960.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:16:59,18.0,26.82547700000001,0.141927,9.099124,26.793569,26.766206,26.126076,88724.0,80693.0,32.0,0.000379,80693.0,81200.0,98.2,81200.0,2746085496.0,7635730431.0,2150039552.0,4885446656.0,276824064.0,0
2018-05-27 19:17:00,18.0,26.855753000000004,0.14932,9.099124,26.793569,26.766206,26.126076,88851.0,80678.0,32.0,0.000379,80678.0,81200.0,94.2,81200.0,981841552.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:01,18.0,26.848248,0.14932,9.099124,26.793569,26.766206,26.126076,88853.0,80732.0,32.0,0.000379,80732.0,81200.0,98.7,81200.0,1033902336.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:02,18.0,26.84013400000001,0.14932,9.099124,26.777147,26.688953,26.12427000000001,88853.0,80717.0,32.0,0.000379,80717.0,81200.0,98.9,81200.0,1057207560.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:03,18.0,26.832028,0.14932,9.099124,26.777147,26.688953,26.12427000000001,88853.0,80702.0,32.0,0.000379,80702.0,81200.0,99.3,81200.0,1102227064.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:04,18.0,26.823929,0.14932,9.099124,26.777147,26.688953,26.12427000000001,88853.0,80694.0,32.0,0.000379,80694.0,81200.0,99.2,81200.0,1147429488.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:05,18.0,26.855368,0.111068,9.099124,26.777147,26.688953,26.12427000000001,88984.0,80679.0,32.0,0.000379,80679.0,81200.0,94.2,81200.0,1764229856.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:06,18.0,26.850890000000003,0.110456,9.099124,26.777147,26.688953,26.12427000000001,88996.0,80725.0,32.0,0.000379,80725.0,81200.0,99.1,81200.0,1810477320.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:07,18.0,26.842793,0.110456,9.099124,26.807276,26.841752000000003,26.137986,88996.0,80718.0,32.0,0.000379,80718.0,81200.0,99.1,81200.0,1855453816.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:08,18.0,26.8347,0.110456,9.099124,26.807276,26.841752000000003,26.137986,88996.0,80703.0,32.0,0.000379,80703.0,81200.0,98.9,81200.0,1884199376.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:09,18.0,26.826608,0.110456,9.099124,26.807276,26.841752000000003,26.137986,88996.0,80688.0,32.0,0.000379,80688.0,81200.0,99.4,81200.0,1927473656.0,7635730431.0,2150039552.0,4885970944.0,277348352.0,0
2018-05-27 19:17:10,18.0,26.856188,0.1221109999999999,9.099124,26.807276,26.841752000000003,26.137986,89121.0,80680.0,32.0,0.000379,80680.0,81200.0,90.5,81200.0,2331226400.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:11,18.0,26.849911,0.122042,9.099124,26.807276,26.841752000000003,26.137986,89127.0,80732.0,32.0,0.000379,80732.0,81200.0,97.2,81200.0,2362442480.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:12,18.0,26.841821000000003,0.122042,9.099124,26.797238,26.790440000000004,26.138329,89127.0,80717.0,32.0,0.000379,80717.0,81200.0,99.4,81200.0,2406608112.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:13,18.0,26.833741,0.122042,9.099124,26.797238,26.790440000000004,26.138329,89127.0,80709.0,32.0,0.000379,80709.0,81200.0,98.1,81200.0,2451298472.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:14,18.0,26.825665,0.122042,9.099124,26.797238,26.790440000000004,26.138329,89127.0,80694.0,32.0,0.000379,80694.0,81200.0,98.9,81200.0,2484307104.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:15,18.0,26.855801,0.132469,9.123194,26.797238,26.790440000000004,26.138329,89254.0,80679.0,32.0,0.000379,80679.0,81200.0,94.5,81200.0,3023060576.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:16,18.0,26.848331,0.1323869999999999,9.123194,26.797238,26.790440000000004,26.138329,89256.0,80731.0,32.0,0.000379,80731.0,81200.0,98.9,81200.0,3068629880.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:17,18.0,26.840254,0.1323869999999999,9.123194,26.780755,26.711249,26.136455,89256.0,80716.0,32.0,0.000379,80716.0,81200.0,99.0,81200.0,3100149600.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:18,18.0,26.832187,0.1323869999999999,9.123194,26.780755,26.711249,26.136455,89256.0,80701.0,32.0,0.000379,80701.0,81200.0,99.3,81200.0,3142828368.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:19,18.0,26.824121,0.1323869999999999,9.123194,26.780755,26.711249,26.136455,89256.0,80694.0,32.0,0.000379,80694.0,81200.0,96.3,81200.0,3185267360.0,7635730431.0,2150039552.0,4886036480.0,277348352.0,0
2018-05-27 19:17:20,18.0,26.853615,0.139838,9.123194,26.780755,26.711249,26.136455,89381.0,80678.0,32.0,0.000379,80678.0,81200.0,93.8,81200.0,1475802120.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:21,18.0,26.85096,0.138872,9.123194,26.780755,26.711249,26.136455,89399.0,80723.0,32.0,0.000379,80723.0,81200.0,98.8,81200.0,1524933264.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:22,18.0,26.842896000000003,0.138872,9.123194,26.810825,26.862265,26.150103,89399.0,80716.0,32.0,0.000379,80716.0,81200.0,99.3,81200.0,1564829008.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:23,18.0,26.834837,0.138872,9.123194,26.810825,26.862265,26.150103,89399.0,80701.0,32.0,0.000379,80701.0,81200.0,99.2,81200.0,1596367560.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:24,18.0,26.826786,0.138872,9.123194,26.810825,26.862265,26.150103,89399.0,80686.0,32.0,0.000379,80686.0,81200.0,99.3,81200.0,1641529080.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:25,18.0,26.856229,0.153819,9.123194,26.810825,26.862265,26.150103,89524.0,80678.0,32.0,0.000379,80678.0,81200.0,94.3,81200.0,2100126648.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:26,18.0,26.85058,0.153373,9.123194,26.810825,26.862265,26.150103,89532.0,80730.0,32.0,0.000379,80730.0,81200.0,99.1,81200.0,2133895192.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:27,18.0,26.842535,0.153373,9.123194,26.807340000000003,26.841295,26.152596,89532.0,80715.0,32.0,0.000379,80715.0,81200.0,99.1,81200.0,2178246416.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:28,18.0,26.834484000000003,0.153373,9.123194,26.807340000000003,26.841295,26.152596,89532.0,80707.0,32.0,0.000379,80707.0,81200.0,98.6,81200.0,2223063864.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:29,18.0,26.826444,0.153373,9.123194,26.807340000000003,26.841295,26.152596,89532.0,80692.0,32.0,0.000379,80692.0,81200.0,99.3,81200.0,2249203616.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:30,18.0,26.843266,0.157065,9.123194,26.807340000000003,26.841295,26.152596,89615.0,80677.0,32.0,0.000379,80677.0,81200.0,90.7,81200.0,2694656752.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:31,18.0,26.850805,0.153219,9.123194,26.807340000000003,26.841295,26.152596,89667.0,80729.0,32.0,0.000379,80729.0,81200.0,97.3,81200.0,2741090792.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:32,18.0,26.842767,0.153219,9.123194,26.810525,26.853985,26.157291,89667.0,80714.0,32.0,0.000379,80714.0,81200.0,99.2,81200.0,2772241504.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:33,18.0,26.834729,0.153219,9.123194,26.810525,26.853985,26.157291,89667.0,80699.0,32.0,0.000379,80699.0,81200.0,99.1,81200.0,2817775664.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:34,18.0,26.826696,0.153219,9.123194,26.810525,26.853985,26.157291,89667.0,80691.0,32.0,0.000379,80691.0,81200.0,99.3,81200.0,2862785376.0,7635730431.0,2150039552.0,4886560768.0,274726912.0,0
2018-05-27 19:17:35,18.0,26.85486400000001,0.143495,9.099124,26.810525,26.853985,26.157291,89788.0,80676.0,32.0,0.000379,80676.0,81200.0,94.0,81200.0,1162200920.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:36,18.0,26.853414,0.139302,9.099124,26.810525,26.853985,26.157291,89810.0,80721.0,32.0,0.000379,80721.0,81200.0,99.0,81200.0,1203166408.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:37,18.0,26.845391,0.139302,9.099124,26.840102,26.993588,26.170824,89810.0,80713.0,32.0,0.000379,80713.0,81200.0,99.2,81200.0,1249193368.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:38,18.0,26.837371,0.139302,9.099124,26.840102,26.993588,26.170824,89810.0,80698.0,32.0,0.000379,80698.0,81200.0,99.2,81200.0,1278050568.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:39,18.0,26.82935100000001,0.139302,9.099124,26.840102,26.993588,26.170824,89810.0,80683.0,32.0,0.000379,80683.0,81200.0,99.3,81200.0,1324750912.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:40,18.0,26.858066,0.138148,9.099124,26.840102,26.993588,26.170824,89933.0,80675.0,32.0,0.000379,80675.0,81200.0,94.8,81200.0,1794530360.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:41,18.0,26.851848,0.138093,9.099124,26.840102,26.993588,26.170824,89939.0,80727.0,32.0,0.000379,80727.0,81200.0,98.5,81200.0,1829061984.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:42,18.0,26.843836,0.138093,9.099124,26.822911,26.898154,26.168769,89939.0,80712.0,32.0,0.000379,80712.0,81200.0,99.2,81200.0,1874080576.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:43,18.0,26.835826,0.138093,9.099124,26.822911,26.898154,26.168769,89939.0,80705.0,32.0,0.000379,80705.0,81200.0,99.3,81200.0,1916769856.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:44,18.0,26.827816,0.138093,9.099124,26.822911,26.898154,26.168769,89939.0,80689.0,32.0,0.000379,80689.0,81200.0,98.1,81200.0,1948907864.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:45,18.0,26.855298,0.135433,9.099124,26.822911,26.898154,26.168769,90058.0,80674.0,32.0,0.000379,80674.0,81200.0,92.8,81200.0,2481976936.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:46,18.0,26.850284,0.135107,9.099124,26.822911,26.898154,26.168769,90068.0,80727.0,32.0,0.000379,80727.0,81200.0,98.9,81200.0,2532385584.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:47,18.0,26.842283,0.135107,9.099124,26.806003000000004,26.810351,26.166726,90068.0,80712.0,32.0,0.000379,80712.0,81200.0,99.2,81200.0,2561806920.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:48,18.0,26.83428300000001,0.135107,9.099124,26.806003000000004,26.810351,26.166726,90068.0,80697.0,32.0,0.000379,80697.0,81200.0,99.0,81200.0,2607923344.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:49,18.0,26.826288,0.135107,9.099124,26.806003000000004,26.810351,26.166726,90068.0,80689.0,32.0,0.000379,80689.0,81200.0,99.3,81200.0,2651632680.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:50,18.0,26.853136,0.129225,9.099124,26.806003000000004,26.810351,26.166726,90185.0,80674.0,32.0,0.000379,80674.0,81200.0,90.4,81200.0,3171810912.0,7635730431.0,2150039552.0,4887085056.0,275251200.0,0
2018-05-27 19:17:51,18.0,26.851098,0.125736,9.099124,26.806003000000004,26.810351,26.166726,90205.0,80658.0,32.0,0.000379,80658.0,81200.0,96.8,81200.0,917070064.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:17:52,18.0,26.843106,0.125736,9.099124,26.815821000000003,26.857496,26.173559,90205.0,80651.0,32.0,0.000379,80651.0,81200.0,99.3,81200.0,962430192.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:17:53,18.0,26.835119,0.125736,9.099124,26.815821000000003,26.857496,26.173559,90205.0,80635.0,32.0,0.000379,80635.0,81200.0,99.2,81200.0,995533888.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:17:54,18.0,26.827138,0.125736,9.099124,26.815821000000003,26.857496,26.173559,90205.0,80620.0,32.0,0.000379,80620.0,81200.0,98.9,81200.0,1038454528.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:17:55,18.0,26.855723,0.12286,9.099124,26.815821000000003,26.857496,26.173559,90328.0,80612.0,32.0,0.000379,80612.0,81200.0,94.3,81200.0,1575227704.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:17:56,18.0,26.849539,0.1227839999999999,9.099124,26.815821000000003,26.857496,26.173559,90334.0,80726.0,32.0,0.000379,80726.0,81200.0,99.1,81200.0,1615002400.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:17:57,18.0,26.841562,0.1227839999999999,9.099124,26.799031,26.772944,26.171489,90334.0,80710.0,32.0,0.000379,80710.0,81200.0,98.9,81200.0,1657327320.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:17:58,18.0,26.833583,0.1227839999999999,9.099124,26.799031,26.772944,26.171489,90334.0,80703.0,32.0,0.000379,80703.0,81200.0,99.4,81200.0,1702476504.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:17:59,18.0,26.825613,0.1227839999999999,9.099124,26.799031,26.772944,26.171489,90334.0,80687.0,32.0,0.000379,80687.0,81200.0,99.3,81200.0,1740076536.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:00,18.0,26.847040000000003,0.130149,9.1602,26.799031,26.772944,26.171489,90433.0,80672.0,32.0,0.000379,80672.0,81200.0,92.2,81200.0,2320643872.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:01,18.0,26.84916500000001,0.129423,9.1602,26.799031,26.772944,26.171489,90467.0,80725.0,32.0,0.000379,80725.0,81200.0,98.8,81200.0,2366971984.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:02,18.0,26.84119500000001,0.129423,9.1602,26.795742,26.759116,26.173863,90467.0,80710.0,32.0,0.000379,80710.0,81200.0,99.2,81200.0,2399589096.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:03,18.0,26.833240000000004,0.129423,9.1602,26.795742,26.759116,26.173863,90467.0,80695.0,32.0,0.000379,80695.0,81200.0,98.8,81200.0,2442519936.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:04,18.0,26.825283,0.129423,9.1602,26.795742,26.759116,26.173863,90467.0,80687.0,32.0,0.000379,80687.0,81200.0,99.3,81200.0,2488201040.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:05,18.0,26.853192,0.140145,9.1602,26.795742,26.759116,26.173863,90588.0,80671.0,32.0,0.000379,80671.0,81200.0,95.0,81200.0,3108329856.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:06,18.0,26.849388,0.1391119999999999,9.1602,26.795742,26.759116,26.173863,90602.0,80717.0,32.0,0.000379,80717.0,81200.0,98.9,81200.0,3152618176.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:07,18.0,26.841436,0.1391119999999999,9.1602,26.799118,26.778376,26.17844,90602.0,80710.0,32.0,0.000379,80710.0,81200.0,99.4,81200.0,3197588352.0,7635730431.0,2150039552.0,4889706496.0,273678336.0,0
2018-05-27 19:18:08,18.0,26.833482,0.1391119999999999,9.1602,26.799118,26.778376,26.17844,90602.0,80695.0,32.0,0.000379,80695.0,81200.0,98.5,81200.0,910640176.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:09,18.0,26.825537,0.1391119999999999,9.1602,26.799118,26.778376,26.17844,90602.0,80679.0,32.0,0.000379,80679.0,81200.0,98.9,81200.0,954338496.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:10,18.0,26.847490000000004,0.138381,9.1602,26.799118,26.778376,26.17844,90703.0,80672.0,32.0,0.000379,80672.0,81200.0,89.6,81200.0,1420880176.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:11,18.0,26.849618,0.137001,9.1602,26.799118,26.778376,26.17844,90737.0,80725.0,32.0,0.000379,80725.0,81200.0,98.2,81200.0,1453739168.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:12,18.0,26.841672,0.137001,9.1602,26.802438,26.796096,26.182992,90737.0,80710.0,32.0,0.000379,80710.0,81200.0,99.0,81200.0,1499497304.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:13,18.0,26.833737,0.137001,9.1602,26.802438,26.796096,26.182992,90737.0,80702.0,32.0,0.000379,80702.0,81200.0,99.4,81200.0,1544776384.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:14,18.0,26.825803000000004,0.137001,9.1602,26.802438,26.796096,26.182992,90737.0,80687.0,32.0,0.000379,80687.0,81200.0,99.2,81200.0,1574439768.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:15,18.0,26.85127,0.1363589999999999,9.1602,26.802438,26.796096,26.182992,90850.0,80672.0,32.0,0.000379,80672.0,81200.0,94.1,81200.0,1977069024.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:16,18.0,26.849245,0.135139,9.1602,26.802438,26.796096,26.182992,90870.0,80725.0,32.0,0.000379,80725.0,81200.0,99.3,81200.0,2021845016.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:17,18.0,26.841314,0.135139,9.1602,26.799092,26.780417,26.185302,90870.0,80710.0,32.0,0.000379,80710.0,81200.0,99.2,81200.0,2053809536.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:18,18.0,26.833387,0.135139,9.1602,26.799092,26.780417,26.185302,90870.0,80695.0,32.0,0.000379,80695.0,81200.0,99.0,81200.0,2097554096.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:19,18.0,26.825467,0.135139,9.1602,26.799092,26.780417,26.185302,90870.0,80687.0,32.0,0.000379,80687.0,81200.0,99.2,81200.0,2142368016.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:20,18.0,26.851488,0.145876,9.1602,26.799092,26.780417,26.185302,90985.0,80671.0,32.0,0.000379,80671.0,81200.0,94.6,81200.0,2695252336.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:21,18.0,26.851238,0.144608,9.1602,26.799092,26.780417,26.185302,91011.0,80717.0,32.0,0.000379,80717.0,81200.0,98.7,81200.0,2738985024.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:22,18.0,26.843317,0.144608,9.1602,26.822247,26.893921,26.196464,91011.0,80710.0,32.0,0.000379,80710.0,81200.0,99.4,81200.0,2785604648.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:23,18.0,26.835402,0.144608,9.1602,26.822247,26.893921,26.196464,91011.0,80695.0,32.0,0.000379,80695.0,81200.0,99.2,81200.0,2814297432.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:24,18.0,26.827492,0.144608,9.1602,26.822247,26.893921,26.196464,91011.0,80679.0,32.0,0.000379,80679.0,81200.0,99.0,81200.0,2861215752.0,7635730431.0,2150039552.0,4889182208.0,273154048.0,0
2018-05-27 19:18:25,18.0,26.853474,0.153226,9.1602,26.822247,26.893921,26.196464,91126.0,80671.0,32.0,0.000379,80671.0,81200.0,93.6,81200.0,1094042848.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:26,18.0,26.850867,0.152333,9.1602,26.822247,26.893921,26.196464,91144.0,80725.0,32.0,0.000379,80725.0,81200.0,99.1,81200.0,1127799944.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:27,18.0,26.84295800000001,0.152333,9.1602,26.818574,26.87042000000001,26.198699,91144.0,80710.0,32.0,0.000379,80710.0,81200.0,99.1,81200.0,1175186504.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:28,18.0,26.835057,0.152333,9.1602,26.818574,26.87042000000001,26.198699,91144.0,80702.0,32.0,0.000379,80702.0,81200.0,99.3,81200.0,1217615672.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:29,18.0,26.827156,0.152333,9.1602,26.818574,26.87042000000001,26.198699,91144.0,80687.0,32.0,0.000379,80687.0,81200.0,99.2,81200.0,1251279712.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:30,18.0,26.836618,0.165623,9.1602,26.818574,26.87042000000001,26.198699,91203.0,80671.0,32.0,0.000379,80671.0,81200.0,89.7,81200.0,1794019584.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:31,18.0,26.851676,0.146246,9.1602,26.818574,26.87042000000001,26.198699,91281.0,80725.0,32.0,0.000379,80725.0,81200.0,98.7,81200.0,1840965368.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:32,18.0,26.843778000000004,0.146246,9.1602,26.828184000000004,26.912763,26.205355,91281.0,80710.0,32.0,0.000379,80710.0,81200.0,99.2,81200.0,1872786648.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:33,18.0,26.835885,0.146246,9.1602,26.828184000000004,26.912763,26.205355,91281.0,80695.0,32.0,0.000379,80695.0,81200.0,99.2,81200.0,1919712464.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:34,18.0,26.82800000000001,0.146246,9.1602,26.828184000000004,26.912763,26.205355,91281.0,80687.0,32.0,0.000379,80687.0,81200.0,97.9,81200.0,1963425616.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:35,18.0,26.853313,0.152408,9.1602,26.828184000000004,26.912763,26.205355,91394.0,80671.0,32.0,0.000379,80671.0,81200.0,95.1,81200.0,2641593744.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:36,18.0,26.85307,0.150891,9.1602,26.828184000000004,26.912763,26.205355,91420.0,80717.0,32.0,0.000379,80717.0,81200.0,99.1,81200.0,2690904720.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:37,18.0,26.845179,0.150891,9.1602,26.844246,26.983702,26.214189,91420.0,80709.0,32.0,0.000379,80709.0,81200.0,99.2,81200.0,2738730248.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:38,18.0,26.8373,0.150891,9.1602,26.844246,26.983702,26.214189,91420.0,80694.0,32.0,0.000379,80694.0,81200.0,99.1,81200.0,2768685744.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:39,18.0,26.829425,0.150891,9.1602,26.844246,26.983702,26.214189,91420.0,80679.0,32.0,0.000379,80679.0,81200.0,98.6,81200.0,2813770656.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:40,18.0,26.850596000000003,0.143325,9.123396,26.844246,26.983702,26.214189,91519.0,80671.0,32.0,0.000379,80671.0,81200.0,94.3,81200.0,1097066576.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:41,18.0,26.852109,0.135599,9.123396,26.844246,26.983702,26.214189,91551.0,80724.0,32.0,0.000379,80724.0,81200.0,99.1,81200.0,1138634728.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:42,18.0,26.844236,0.135599,9.123396,26.833598,26.921041,26.214111,91551.0,80709.0,32.0,0.000379,80709.0,81200.0,99.0,81200.0,1180547600.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:43,18.0,26.836365,0.135599,9.123396,26.833598,26.921041,26.214111,91551.0,80701.0,32.0,0.000379,80701.0,81200.0,99.2,81200.0,1225606592.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:44,18.0,26.828502,0.135599,9.123396,26.833598,26.921041,26.214111,91551.0,80686.0,32.0,0.000379,80686.0,81200.0,99.2,81200.0,1254795976.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:45,18.0,26.852569,0.129246,9.123396,26.833598,26.921041,26.214111,91660.0,80670.0,32.0,0.000379,80670.0,81200.0,94.5,81200.0,1727803456.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:46,18.0,26.85290800000001,0.125281,9.123396,26.833598,26.921041,26.214111,91688.0,80724.0,32.0,0.000379,80724.0,81200.0,99.0,81200.0,1774374472.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:47,18.0,26.845051,0.125281,9.123396,26.84296,26.959337,26.220681,91688.0,80709.0,32.0,0.000379,80709.0,81200.0,99.0,81200.0,1807074984.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:48,18.0,26.837190000000003,0.125281,9.123396,26.84296,26.959337,26.220681,91688.0,80693.0,32.0,0.000379,80693.0,81200.0,99.2,81200.0,1852916800.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:49,18.0,26.829336,0.125281,9.123396,26.84296,26.959337,26.220681,91688.0,80686.0,32.0,0.000379,80686.0,81200.0,99.1,81200.0,1898982216.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:50,18.0,26.856878,0.1423579999999999,9.123396,26.84296,26.959337,26.220681,91809.0,80670.0,32.0,0.000379,80670.0,81200.0,88.8,81200.0,2426314600.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:51,18.0,26.853126,0.142265,9.123396,26.84296,26.959337,26.220681,91823.0,80716.0,32.0,0.000379,80716.0,81200.0,98.9,81200.0,2474078512.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:52,18.0,26.845271,0.142265,9.123396,26.845555,26.962588,26.224998,91823.0,80708.0,32.0,0.000379,80708.0,81200.0,99.2,81200.0,2517686664.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:53,18.0,26.837429,0.142265,9.123396,26.845555,26.962588,26.224998,91823.0,80693.0,32.0,0.000379,80693.0,81200.0,99.2,81200.0,2550148632.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:54,18.0,26.829587,0.142265,9.123396,26.845555,26.962588,26.224998,91823.0,80678.0,32.0,0.000379,80678.0,81200.0,97.8,81200.0,2594011800.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:55,18.0,26.858842,0.156703,9.123396,26.845555,26.962588,26.224998,91950.0,80670.0,32.0,0.000379,80670.0,81200.0,92.4,81200.0,3130838776.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:56,18.0,26.852752,0.156477,9.123396,26.845555,26.962588,26.224998,91956.0,80654.0,32.0,0.000379,80654.0,81200.0,98.9,81200.0,3161702432.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:57,18.0,26.844915000000004,0.156477,9.123396,26.841497,26.933597,26.227076,91956.0,80639.0,32.0,0.000379,80639.0,81200.0,98.4,81200.0,3204572296.0,7635730431.0,2150039552.0,4891869184.0,272629760.0,0
2018-05-27 19:18:58,18.0,26.837078,0.156477,9.123396,26.841497,26.933597,26.227076,91956.0,80632.0,32.0,0.000379,80632.0,81200.0,99.0,81200.0,952391824.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:18:59,18.0,26.829248,0.156477,9.123396,26.841497,26.933597,26.227076,91956.0,80616.0,32.0,0.000379,80616.0,81200.0,99.3,81200.0,982907232.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:00,18.0,26.848545,0.15363,9.123396,26.841497,26.933597,26.227076,92049.0,80601.0,32.0,0.000379,80601.0,81200.0,96.2,81200.0,1577860752.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:01,18.0,26.849464,0.151767,9.123396,26.841497,26.933597,26.227076,92079.0,80593.0,32.0,0.000379,80593.0,81200.0,98.7,81200.0,1621347832.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:02,18.0,26.845137,0.151752,9.123396,26.844117,26.938906,26.231358,92091.0,80708.0,32.0,0.000379,80708.0,81200.0,98.8,81200.0,1656186552.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:03,18.0,26.837317,0.151752,9.123396,26.844117,26.938906,26.231358,92091.0,80692.0,32.0,0.000379,80692.0,81200.0,99.3,81200.0,1698299720.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:04,18.0,26.829499,0.151752,9.123396,26.844117,26.938906,26.231358,92091.0,80685.0,32.0,0.000379,80685.0,81200.0,99.0,81200.0,1743619736.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:05,18.0,26.847599,0.1415809999999999,9.099124,26.844117,26.938906,26.231358,92180.0,80669.0,32.0,0.000379,80669.0,81200.0,94.2,81200.0,2354997936.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:06,18.0,26.854349,0.138647,9.099124,26.844117,26.938906,26.231358,92230.0,80715.0,32.0,0.000574,80715.0,81200.0,99.2,81200.0,2400800960.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:07,18.0,26.846534,0.138647,9.099124,26.859916,27.007755,26.240048,92230.0,80708.0,32.0,0.000574,80708.0,81200.0,99.0,81200.0,2452230656.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:08,18.0,26.838719,0.138647,9.099124,26.859916,27.007755,26.240048,92230.0,80692.0,32.0,0.000574,80692.0,81200.0,99.4,81200.0,2482594496.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:09,18.0,26.830908,0.138647,9.099124,26.859916,27.007755,26.240048,92230.0,80677.0,32.0,0.000574,80677.0,81200.0,99.2,81200.0,2529103280.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:10,18.0,26.860614,0.156351,9.846211,26.859916,27.007755,26.240048,92359.0,80669.0,32.0,0.002251,80669.0,81200.0,86.5,81200.0,2958377200.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:11,18.0,26.853398,0.15624,9.846211,26.859916,27.007755,26.240048,92361.0,80723.0,32.0,0.002251,80723.0,81200.0,99.2,81200.0,2993529600.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:12,18.0,26.84559,0.15624,9.846211,26.849008,26.943171000000003,26.239827,92361.0,80708.0,32.0,0.002251,80708.0,81200.0,99.0,81200.0,3037492680.0,7635730431.0,2150039552.0,4884004864.0,272105472.0,0
2018-05-27 19:19:13,18.0,26.837789,0.15624,9.846211,26.849008,26.943171000000003,26.239827,92361.0,80700.0,32.0,0.002251,80700.0,81200.0,99.0,81200.0,3082984792.0,7635730431.0,2150039552.0,4884070400.0,272105472.0,0
2018-05-27 19:19:14,18.0,26.829993,0.15624,9.846211,26.849008,26.943171000000003,26.239827,92361.0,80685.0,32.0,0.002251,80685.0,81200.0,99.4,81200.0,3113134752.0,7635730431.0,2150039552.0,4884070400.0,272105472.0,0
2018-05-27 19:19:15,18.0,26.857919,0.147239,9.846211,26.849008,26.943171000000003,26.239827,92484.0,80669.0,32.0,0.001346,80669.0,81200.0,94.2,81200.0,1263171688.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:16,18.0,26.851865000000004,0.146817,9.846211,26.849008,26.943171000000003,26.239827,92490.0,80723.0,32.0,0.001346,80723.0,81200.0,99.1,81200.0,1305604928.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:17,18.0,26.844067,0.146817,9.846211,26.83167000000001,26.851768,26.23739,92490.0,80708.0,32.0,0.001346,80708.0,81200.0,99.4,81200.0,1337252816.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:18,18.0,26.836281,0.146817,9.846211,26.83167000000001,26.851768,26.23739,92490.0,80692.0,32.0,0.001346,80692.0,81200.0,98.8,81200.0,1384797224.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:19,18.0,26.828502,0.146817,9.846211,26.83167000000001,26.851768,26.23739,92490.0,80685.0,32.0,0.001346,80685.0,81200.0,99.0,81200.0,1428487648.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:20,18.0,26.85465,0.120066,9.099124,26.83167000000001,26.851768,26.23739,92607.0,80670.0,32.0,0.001346,80670.0,81200.0,95.1,81200.0,2022045752.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:21,18.0,26.853247,0.1195789999999999,9.099124,26.83167000000001,26.851768,26.23739,92629.0,80716.0,32.0,0.001346,80716.0,81200.0,99.1,81200.0,2072946488.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:22,18.0,26.845463,0.1195789999999999,9.099124,26.847675,26.927584000000003,26.246047,92629.0,80708.0,32.0,0.001346,80708.0,81200.0,99.0,81200.0,2117492888.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:23,18.0,26.837683,0.1195789999999999,9.099124,26.847675,26.927584000000003,26.246047,92629.0,80693.0,32.0,0.001346,80693.0,81200.0,99.3,81200.0,2148290184.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:24,18.0,26.829908000000003,0.1195789999999999,9.099124,26.847675,26.927584000000003,26.246047,92629.0,80678.0,-1.0,0.001346,80678.0,81200.0,99.2,81200.0,2192854208.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:25,18.0,26.851964,0.131128,9.099124,26.847675,26.927584000000003,26.246047,92732.0,80670.0,32.0,0.001346,80670.0,81200.0,94.8,81200.0,2784442912.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:26,18.0,26.852299,0.129439,9.099124,26.847675,26.927584000000003,26.246047,92760.0,80724.0,32.0,0.001346,80724.0,81200.0,98.8,81200.0,2816974320.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:27,18.0,26.844528000000004,0.129439,9.099124,26.83697,26.86941,26.245792,92760.0,80709.0,32.0,0.001346,80709.0,81200.0,99.2,81200.0,2861110808.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:28,18.0,26.83676,0.129439,9.099124,26.83697,26.86941,26.245792,92760.0,80701.0,32.0,0.001346,80701.0,81200.0,99.1,81200.0,2908163600.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:29,18.0,26.828999,0.129439,9.099124,26.83697,26.86941,26.245792,92760.0,80686.0,32.0,0.001346,80686.0,81200.0,99.4,81200.0,2938474376.0,7635730431.0,2150039552.0,4888788992.0,276824064.0,0
2018-05-27 19:19:30,18.0,26.857378000000004,0.144875,9.099124,26.83697,26.86941,26.245792,92885.0,80670.0,32.0,0.001173,80670.0,81200.0,88.6,81200.0,1050586008.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:31,18.0,26.850774,0.144875,9.099124,26.83697,26.86941,26.245792,92889.0,80724.0,32.0,0.001173,80724.0,81200.0,98.8,81200.0,1095196288.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:32,18.0,26.843021000000004,0.144875,9.099124,26.81983,26.783905,26.243322,92889.0,80709.0,32.0,0.001173,80709.0,81200.0,99.3,81200.0,1126999944.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:33,18.0,26.835263,0.144875,9.099124,26.81983,26.783905,26.243322,92889.0,80693.0,32.0,0.001173,80693.0,81200.0,99.3,81200.0,1171103040.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:34,18.0,26.827505,0.144875,9.099124,26.81983,26.783905,26.243322,92889.0,80686.0,32.0,0.001173,80686.0,81200.0,98.9,81200.0,1216411200.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:35,18.0,26.854118,0.104214,9.099124,26.81983,26.783905,26.243322,93008.0,80670.0,32.0,0.001173,80670.0,81200.0,95.5,81200.0,1848969752.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:36,18.0,26.85215,0.103717,9.099124,26.81983,26.783905,26.243322,93028.0,80716.0,32.0,0.001173,80716.0,81200.0,99.1,81200.0,1895641464.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:37,18.0,26.844404,0.103717,9.099124,26.836031,26.865147,26.251946000000004,93028.0,80709.0,32.0,0.001173,80709.0,81200.0,99.1,81200.0,1939608608.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:38,18.0,26.836657,0.103717,9.099124,26.836031,26.865147,26.251946000000004,93028.0,80693.0,32.0,0.001173,80693.0,81200.0,98.5,81200.0,1968119912.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:39,18.0,26.828912,0.103717,9.099124,26.836031,26.865147,26.251946000000004,93028.0,80678.0,32.0,0.001173,80678.0,81200.0,99.2,81200.0,2012420864.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:40,18.0,26.857788,0.1037839999999999,9.099124,26.836031,26.865147,26.251946000000004,93155.0,80670.0,32.0,0.001173,80670.0,81200.0,93.5,81200.0,2366224928.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:41,18.0,26.85062700000001,0.1037839999999999,9.099124,26.836031,26.865147,26.251946000000004,93157.0,80655.0,32.0,0.001173,80655.0,81200.0,99.2,81200.0,2404462360.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:42,18.0,26.842888,0.1037839999999999,9.099124,26.818907,26.779983,26.249442,93157.0,80640.0,32.0,0.001173,80640.0,81200.0,99.3,81200.0,2449805408.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:43,18.0,26.835158000000003,0.1037839999999999,9.099124,26.818907,26.779983,26.249442,93157.0,80632.0,32.0,0.001173,80632.0,81200.0,99.2,81200.0,2493798008.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:44,18.0,26.827424,0.1037839999999999,9.099124,26.818907,26.779983,26.249442,93157.0,80617.0,32.0,0.001173,80617.0,81200.0,99.1,81200.0,2518138000.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:45,18.0,26.855687,0.113539,9.099124,26.818907,26.779983,26.249442,93282.0,80601.0,32.0,0.001173,80601.0,81200.0,94.8,81200.0,3019062984.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:46,18.0,26.851416,0.113053,9.099124,26.818907,26.779983,26.249442,93294.0,80724.0,32.0,0.001173,80724.0,81200.0,99.2,81200.0,3066657216.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:47,18.0,26.843688,0.113053,9.099124,26.828512,26.829557,26.255817,93294.0,80708.0,32.0,0.001173,80708.0,81200.0,99.1,81200.0,3104306152.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:48,18.0,26.835969,0.113053,9.099124,26.828512,26.829557,26.255817,93294.0,80693.0,32.0,0.001173,80693.0,81200.0,98.7,81200.0,3154137160.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:49,18.0,26.828254,0.113053,9.099124,26.828512,26.829557,26.255817,93294.0,80685.0,32.0,0.001173,80685.0,81200.0,98.4,81200.0,3198841808.0,7635730431.0,2150039552.0,4884594688.0,270532608.0,0
2018-05-27 19:19:50,18.0,26.857619,0.106521,9.062801,26.828512,26.829557,26.255817,93423.0,80670.0,32.0,0.000567,80670.0,81200.0,88.3,81200.0,1474847736.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:51,18.0,26.851633000000003,0.106529,9.062801,26.828512,26.829557,26.255817,93429.0,80716.0,32.0,0.000567,80716.0,81200.0,99.1,81200.0,1521243944.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:52,18.0,26.843918,0.106529,9.062801,26.831346000000003,26.843184,26.259940000000004,93429.0,80708.0,32.0,0.000567,80708.0,81200.0,99.0,81200.0,1561358392.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:53,18.0,26.836209000000004,0.106529,9.062801,26.831346000000003,26.843184,26.259940000000004,93429.0,80693.0,32.0,0.000567,80693.0,81200.0,99.2,81200.0,1592413312.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:54,18.0,26.8285,0.106529,9.062801,26.831346000000003,26.843184,26.259940000000004,93429.0,80678.0,32.0,0.000567,80678.0,81200.0,99.2,81200.0,1638189864.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:55,18.0,26.855529,0.086271,9.062801,26.831346000000003,26.843184,26.259940000000004,93550.0,80670.0,32.0,0.000567,80670.0,81200.0,94.2,81200.0,2112071496.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:56,18.0,26.850124,0.086355,9.062801,26.831346000000003,26.843184,26.259940000000004,93558.0,80723.0,32.0,0.000567,80723.0,81200.0,99.1,81200.0,2146938600.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:57,18.0,26.84242,0.086355,9.062801,26.814299,26.759776,26.257391,93558.0,80708.0,32.0,0.000567,80708.0,81200.0,99.0,81200.0,2191677624.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:58,-1.0,26.834721,0.086355,9.062801,26.814299,26.759776,26.257391,93558.0,80701.0,32.0,0.000567,80701.0,81200.0,-1.0,81200.0,2238488112.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:19:59,18.0,26.827027,0.086355,9.062801,26.814299,26.759776,26.257391,93558.0,80685.0,32.0,0.000567,80685.0,81200.0,99.3,81200.0,2269216248.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:20:00,18.0,26.847713,0.088472,9.062801,26.814299,26.759776,26.257391,93657.0,80670.0,32.0,0.000567,80670.0,81200.0,99.1,81200.0,2721434080.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:20:01,18.0,26.849198,0.088431,9.062801,26.814299,26.759776,26.257391,93689.0,80724.0,32.0,0.000567,80724.0,81200.0,95.3,81200.0,2768350952.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:20:02,18.0,26.841501,0.088431,9.062801,26.80414600000001,26.715019,26.257074,93689.0,80709.0,32.0,0.000567,80709.0,81200.0,98.9,81200.0,2803309232.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:20:03,18.0,26.833811,0.088431,9.062801,26.80414600000001,26.715019,26.257074,93689.0,80693.0,32.0,0.000567,80693.0,81200.0,99.0,81200.0,2849055728.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:20:04,18.0,26.826132,0.088431,9.062801,26.80414600000001,26.715019,26.257074,93689.0,80686.0,32.0,0.000567,80686.0,81200.0,99.3,81200.0,2894449168.0,7635730431.0,2150039552.0,4887740416.0,273678336.0,0
2018-05-27 19:20:05,18.0,26.848507,0.076626,9.062801,26.80414600000001,26.715019,26.257074,93794.0,80670.0,32.0,0.000567,80670.0,81200.0,99.0,81200.0,1163416240.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:06,18.0,26.851129,0.076052,9.062801,26.80414600000001,26.715019,26.257074,93830.0,80716.0,32.0,0.000567,80716.0,81200.0,94.2,81200.0,1203410032.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:07,18.0,26.84345,0.076052,9.062801,26.827217,26.833751,26.267838,93830.0,80709.0,32.0,0.000567,80709.0,81200.0,99.4,81200.0,1251532288.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:08,18.0,26.835771,0.076052,9.062801,26.827217,26.833751,26.267838,93830.0,80693.0,32.0,0.000567,80693.0,81200.0,99.2,81200.0,1282367464.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:09,18.0,26.828098,0.076052,9.062801,26.827217,26.833751,26.267838,93830.0,80678.0,32.0,0.000567,80678.0,81200.0,98.9,81200.0,1329047448.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:10,18.0,26.855581,0.101118,12.516683,26.827217,26.833751,26.267838,93953.0,80670.0,32.0,0.000567,80670.0,81200.0,98.6,81200.0,1910520776.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:11,18.0,26.850197,0.101178,12.516683,26.827217,26.833751,26.267838,93961.0,80655.0,32.0,0.000567,80655.0,81200.0,87.1,81200.0,1941568328.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:12,18.0,26.842526,0.101178,12.516683,26.81685,26.783079,26.267462,93961.0,80640.0,32.0,0.000567,80640.0,81200.0,98.9,81200.0,1988310728.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:13,18.0,26.834858,0.101178,12.516683,26.81685,26.783079,26.267462,93961.0,80632.0,32.0,0.000567,80632.0,81200.0,99.4,81200.0,2030816840.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:14,18.0,26.827197,0.101178,12.516683,26.81685,26.783079,26.267462,93961.0,80617.0,32.0,0.000567,80617.0,81200.0,99.2,81200.0,2064301168.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:15,18.0,26.8535,0.101212,12.516683,26.81685,26.783079,26.267462,94080.0,80601.0,32.0,0.000567,80601.0,81200.0,97.8,81200.0,2692573304.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:16,18.0,26.848685,0.100621,12.516683,26.81685,26.783079,26.267462,94090.0,80594.0,32.0,0.000567,80594.0,81200.0,96.7,81200.0,2740397616.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:17,18.0,26.841031,0.100621,12.516683,26.800043,26.704477,26.264872,94090.0,80578.0,32.0,0.000567,80578.0,81200.0,97.8,81200.0,2771202536.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:18,18.0,26.833374,0.100621,12.516683,26.800043,26.704477,26.264872,94090.0,80563.0,32.0,0.000567,80563.0,81200.0,99.1,81200.0,2815280136.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:19,18.0,26.825725,0.100621,12.516683,26.800043,26.704477,26.264872,94090.0,80555.0,32.0,0.000567,80555.0,81200.0,98.4,81200.0,2861755520.0,7635730431.0,2150039552.0,4888264704.0,268435456.0,0
2018-05-27 19:20:20,18.0,26.837744,0.0976279999999999,12.516683,26.800043,26.704477,26.264872,94159.0,80540.0,32.0,0.000567,80540.0,81200.0,98.0,81200.0,1217383568.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:21,18.0,26.850625,0.093334,12.516683,26.800043,26.704477,26.264872,94231.0,80717.0,32.0,0.001173,80717.0,81200.0,93.1,81200.0,1269157064.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:22,18.0,26.842975,0.093334,12.516683,26.823183,26.824052,26.275593,94231.0,80709.0,32.0,0.001173,80709.0,81200.0,99.3,81200.0,1315626184.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:23,18.0,26.835328000000004,0.093334,12.516683,26.823183,26.824052,26.275593,94231.0,80694.0,32.0,0.001173,80694.0,81200.0,99.2,81200.0,1340090152.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:24,18.0,26.827686,0.093334,12.516683,26.823183,26.824052,26.275593,94231.0,80678.0,32.0,0.001173,80678.0,81200.0,98.9,81200.0,1385197304.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:25,18.0,26.853916,0.106369,12.516683,26.823183,26.824052,26.275593,94350.0,80671.0,32.0,0.001029,80671.0,81200.0,98.0,81200.0,1957014968.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:26,18.0,26.849123,0.105969,12.516683,26.823183,26.824052,26.275593,94360.0,80724.0,32.0,0.001029,80724.0,81200.0,96.7,81200.0,1995806752.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:27,18.0,26.84148900000001,0.105969,12.516683,26.806271,26.742173,26.27295800000001,94360.0,80709.0,32.0,0.001029,80709.0,81200.0,98.9,81200.0,2040731840.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:28,18.0,26.833856,0.105969,12.516683,26.806271,26.742173,26.27295800000001,94360.0,80702.0,32.0,0.001029,80702.0,81200.0,99.3,81200.0,2085261344.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:29,18.0,26.826222,0.105969,12.516683,26.806271,26.742173,26.27295800000001,94360.0,80686.0,32.0,0.001029,80686.0,81200.0,99.2,81200.0,2109335448.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:30,18.0,26.84502800000001,0.108902,12.516683,26.806271,26.742173,26.27295800000001,94453.0,80671.0,32.0,0.001029,80671.0,81200.0,96.6,81200.0,2583604152.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:31,18.0,26.848776,0.101169,12.516683,26.806271,26.742173,26.27295800000001,94493.0,80725.0,32.0,0.001029,80725.0,81200.0,91.0,81200.0,2631323152.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:32,18.0,26.841146,0.101169,12.516683,26.802861,26.730806,26.27477,94493.0,80709.0,32.0,0.001029,80709.0,81200.0,98.8,81200.0,2672700264.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:33,18.0,26.833523,0.101169,12.516683,26.802861,26.730806,26.27477,94493.0,80694.0,32.0,0.001029,80694.0,81200.0,98.9,81200.0,2718633936.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:34,18.0,26.825904,0.101169,12.516683,26.802861,26.730806,26.27477,94493.0,80687.0,32.0,0.001029,80687.0,81200.0,99.4,81200.0,2762224680.0,7635730431.0,2150039552.0,4890886144.0,271056896.0,0
2018-05-27 19:20:35,18.0,26.852051,0.093205,12.516683,26.802861,26.730806,26.27477,94612.0,80671.0,32.0,0.001029,80671.0,81200.0,96.9,81200.0,994971688.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:36,18.0,26.84955900000001,0.0928799999999999,12.516683,26.802861,26.730806,26.27477,94630.0,80718.0,32.0,0.001029,80718.0,81200.0,95.8,81200.0,1040472392.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:37,18.0,26.841933,0.0928799999999999,12.516683,26.812731,26.784312,26.281004,94630.0,80710.0,32.0,0.001029,80710.0,81200.0,99.3,81200.0,1089002544.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:38,18.0,26.834326,0.0928799999999999,12.516683,26.812731,26.784312,26.281004,94630.0,80695.0,32.0,0.001029,80695.0,81200.0,99.0,81200.0,1111708552.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:39,18.0,26.826725,0.0928799999999999,12.516683,26.812731,26.784312,26.281004,94630.0,80679.0,32.0,0.001029,80679.0,81200.0,98.8,81200.0,1158876976.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:40,18.0,26.855108,0.08904,12.516683,26.812731,26.784312,26.281004,94757.0,80671.0,32.0,0.001029,80671.0,81200.0,96.1,81200.0,1615212496.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:42,18.0,26.841598,0.088934,12.516683,26.809215,26.769575,26.282771,94763.0,80710.0,32.0,0.001029,80710.0,81200.0,98.7,81200.0,1697254176.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:43,18.0,26.833998,0.088934,12.516683,26.809215,26.769575,26.282771,94763.0,80702.0,32.0,0.001029,80702.0,81200.0,99.1,81200.0,1736009544.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:44,18.0,26.826397,0.088934,12.516683,26.809215,26.769575,26.282771,94763.0,80687.0,32.0,0.001029,80687.0,81200.0,99.2,81200.0,1771363952.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:45,18.0,26.853615,0.095678,12.516683,26.809215,26.769575,26.282771,94886.0,80671.0,32.0,0.001029,80671.0,81200.0,96.2,81200.0,2303677344.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:46,18.0,26.849419,0.095794,12.516683,26.809215,26.769575,26.282771,94898.0,80725.0,32.0,0.001029,80725.0,81200.0,97.7,81200.0,2351110272.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:47,18.0,26.841823,0.095794,12.516683,26.812369,26.787999,26.286745,94898.0,80710.0,32.0,0.001029,80710.0,81200.0,97.4,81200.0,2385467408.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:48,18.0,26.834232,0.095794,12.516683,26.812369,26.787999,26.286745,94898.0,80695.0,32.0,0.001029,80695.0,81200.0,99.2,81200.0,2424287528.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:49,18.0,26.826647,0.095794,12.516683,26.812369,26.787999,26.286745,94898.0,80687.0,32.0,0.001029,80687.0,81200.0,99.2,81200.0,2477000976.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:50,18.0,26.853253,0.095121,9.062801,26.812369,26.787999,26.286745,95019.0,80671.0,32.0,0.001029,80671.0,81200.0,95.1,81200.0,3024770832.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:51,18.0,26.850197,0.094708,9.062801,26.812369,26.787999,26.286745,95035.0,80717.0,32.0,0.0008089999999999,80717.0,81200.0,89.1,81200.0,3075283880.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:52,18.0,26.842606,0.094708,9.062801,26.822081,26.836932,26.292912,95035.0,80710.0,32.0,0.0008089999999999,80710.0,81200.0,99.1,81200.0,3117216056.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:53,18.0,26.835031,0.094708,9.062801,26.822081,26.836932,26.292912,95035.0,80695.0,32.0,0.0008089999999999,80695.0,81200.0,99.2,81200.0,3153258368.0,7635730431.0,2150039552.0,4849991680.0,274726912.0,0
2018-05-27 19:20:54,18.0,26.827454,0.094708,9.062801,26.822081,26.836932,26.292912,95035.0,80679.0,32.0,0.0008089999999999,80679.0,81200.0,98.4,81200.0,958596768.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:20:55,18.0,26.855718,0.085324,9.062801,26.822081,26.836932,26.292912,95162.0,80671.0,32.0,0.000658,80671.0,81200.0,96.7,81200.0,1564788200.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:20:56,18.0,26.849840000000004,0.085382,9.062801,26.822081,26.836932,26.292912,95168.0,80656.0,32.0,0.000658,80656.0,81200.0,96.5,81200.0,1596441440.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:20:57,18.0,26.842267,0.085382,9.062801,26.818411,26.817988,26.29461400000001,95168.0,80641.0,32.0,0.000658,80641.0,81200.0,99.2,81200.0,1642784088.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:20:58,18.0,26.834697,0.085382,9.062801,26.818411,26.817988,26.29461400000001,95168.0,80633.0,32.0,0.000658,80633.0,81200.0,99.1,81200.0,1688081240.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:20:59,18.0,26.827132,0.085382,9.062801,26.818411,26.817988,26.29461400000001,95168.0,80618.0,32.0,0.000658,80618.0,81200.0,99.1,81200.0,1719523376.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:00,18.0,26.839013,0.083118,9.062801,26.818411,26.817988,26.29461400000001,95237.0,80603.0,32.0,0.000658,80603.0,81200.0,95.7,81200.0,2268084456.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:01,18.0,26.849489,0.081847,9.062801,26.818411,26.817988,26.29461400000001,95301.0,80725.0,32.0,0.000658,80725.0,81200.0,97.5,81200.0,2315989960.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:02,18.0,26.841927,0.081847,9.062801,26.814801,26.800558,26.296305,95301.0,80710.0,32.0,0.000658,80710.0,81200.0,99.1,81200.0,2349567912.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:03,18.0,26.834369,0.081847,9.062801,26.814801,26.800558,26.296305,95301.0,80694.0,32.0,0.000658,80694.0,81200.0,99.1,81200.0,2392491496.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:04,18.0,26.826812,0.081847,9.062801,26.814801,26.800558,26.296305,95301.0,80687.0,32.0,0.000658,80687.0,81200.0,99.2,81200.0,2438137608.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:05,18.0,26.855561,0.099841,9.062801,26.814801,26.800558,26.296305,95430.0,80671.0,32.0,0.000658,80671.0,81200.0,95.9,81200.0,3035447552.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:06,18.0,26.85026400000001,0.0998179999999999,9.062801,26.814801,26.800558,26.296305,95438.0,80717.0,32.0,0.000658,80717.0,81200.0,94.5,81200.0,3085041608.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:07,18.0,26.84270900000001,0.0998179999999999,9.062801,26.824473,26.848487,26.30242,95438.0,80710.0,32.0,0.000658,80710.0,81200.0,99.2,81200.0,3127294000.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:08,18.0,26.835162,0.0998179999999999,9.062801,26.824473,26.848487,26.30242,95438.0,80695.0,32.0,0.000658,80695.0,81200.0,99.2,81200.0,3158622016.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:09,18.0,26.827619,0.0998179999999999,9.062801,26.824473,26.848487,26.30242,95438.0,80679.0,32.0,0.000658,80679.0,81200.0,99.2,81200.0,3204184720.0,7635730431.0,2150039552.0,4870438912.0,295174144.0,0
2018-05-27 19:21:10,18.0,26.84902,0.117702,9.062801,26.824473,26.848487,26.30242,95541.0,80671.0,32.0,0.000658,80671.0,81200.0,92.9,81200.0,1524087752.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:11,18.0,26.850189,0.1152609999999999,9.062801,26.824473,26.848487,26.30242,95572.0,80656.0,32.0,0.000658,80656.0,81200.0,93.7,81200.0,1553707032.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:12,18.0,26.842932,0.115351,9.062801,26.827374,26.86060100000001,26.306285,95573.0,80710.0,32.0,0.000658,80710.0,81200.0,99.1,81200.0,1605546984.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:13,18.0,26.835395,0.115351,9.062801,26.827374,26.86060100000001,26.306285,95573.0,80702.0,32.0,0.000658,80702.0,81200.0,99.0,81200.0,1649930744.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:14,18.0,26.82786,0.115351,9.062801,26.827374,26.86060100000001,26.306285,95573.0,80687.0,32.0,0.000658,80687.0,81200.0,98.2,81200.0,1679789472.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:15,18.0,26.854846,0.1303359999999999,9.062801,26.827374,26.86060100000001,26.306285,95696.0,80671.0,32.0,0.000658,80671.0,81200.0,94.4,81200.0,2220027976.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:16,18.0,26.851239,0.129989,9.062801,26.827374,26.86060100000001,26.306285,95710.0,80725.0,32.0,0.000658,80725.0,81200.0,98.6,81200.0,2266353320.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:17,18.0,26.843708000000003,0.129989,9.062801,26.836839,26.903729,26.312344,95710.0,80710.0,32.0,0.000658,80710.0,81200.0,99.4,81200.0,2295361184.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:18,18.0,26.83618400000001,0.129989,9.062801,26.836839,26.903729,26.312344,95710.0,80695.0,32.0,0.000658,80695.0,81200.0,98.9,81200.0,2341081336.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:19,18.0,26.828658,0.129989,9.062801,26.836839,26.903729,26.312344,95710.0,80687.0,32.0,0.000658,80687.0,81200.0,99.1,81200.0,2387121752.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:20,18.0,26.857292,0.136416,9.062801,26.836839,26.903729,26.312344,95839.0,80671.0,32.0,0.000658,80671.0,81200.0,93.8,81200.0,2998830872.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:21,18.0,26.851452,0.13625,9.062801,26.836839,26.903729,26.312344,95845.0,80717.0,32.0,0.000658,80717.0,81200.0,95.7,81200.0,3040063248.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:22,18.0,26.843934,0.13625,9.062801,26.839536,26.911427000000003,26.316154,95845.0,80710.0,32.0,0.000658,80710.0,81200.0,98.9,81200.0,3087084544.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:23,18.0,26.836419,0.13625,9.062801,26.839536,26.911427000000003,26.316154,95845.0,80695.0,32.0,0.000658,80695.0,81200.0,99.4,81200.0,3118818792.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:24,18.0,26.828908,0.13625,9.062801,26.839536,26.911427000000003,26.316154,95845.0,80680.0,32.0,0.000658,80680.0,81200.0,99.2,81200.0,3162925328.0,7635730431.0,2150039552.0,4861526016.0,283639808.0,0
2018-05-27 19:21:25,18.0,26.84462000000001,0.153172,9.062801,26.839536,26.911427000000003,26.316154,95928.0,80672.0,32.0,0.000658,80672.0,81200.0,94.3,81200.0,1330454504.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:26,18.0,26.849982,0.150316,9.062801,26.839536,26.911427000000003,26.316154,95974.0,80657.0,32.0,0.000658,80657.0,81200.0,99.0,81200.0,1363405688.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:27,18.0,26.843594,0.150332,9.062801,26.835577,26.886526,26.317726,95978.0,80711.0,32.0,0.000658,80711.0,81200.0,99.1,81200.0,1410385584.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:28,18.0,26.836089,0.150332,9.062801,26.835577,26.886526,26.317726,95978.0,80703.0,32.0,0.000658,80703.0,81200.0,98.1,81200.0,1454204920.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:29,18.0,26.828583,0.150332,9.062801,26.835577,26.886526,26.317726,95978.0,80688.0,32.0,0.000658,80688.0,81200.0,99.1,81200.0,1488787696.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:30,18.0,26.855457,0.1496809999999999,9.062801,26.835577,26.886526,26.317726,96101.0,80672.0,32.0,0.000658,80672.0,81200.0,93.8,81200.0,2037881328.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:31,18.0,26.850751,0.148998,9.062801,26.835577,26.886526,26.317726,96111.0,80726.0,32.0,0.000658,80726.0,81200.0,93.9,81200.0,2084726408.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:32,18.0,26.84325,0.148998,9.062801,26.831683,26.863617,26.31929,96111.0,80711.0,32.0,0.000658,80711.0,81200.0,99.3,81200.0,2113962384.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:33,18.0,26.835756,0.148998,9.062801,26.831683,26.863617,26.31929,96111.0,80695.0,32.0,0.000658,80695.0,81200.0,99.1,81200.0,2158297656.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:34,18.0,26.828267,0.148998,9.062801,26.831683,26.863617,26.31929,96111.0,80688.0,32.0,0.000658,80688.0,81200.0,99.0,81200.0,2209140784.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:35,18.0,26.855101,0.137191,9.062801,26.831683,26.863617,26.31929,96234.0,80672.0,32.0,0.000658,80672.0,81200.0,93.5,81200.0,2830191528.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:36,18.0,26.853749,0.136389,9.062801,26.831683,26.863617,26.31929,96256.0,80718.0,32.0,0.000658,80718.0,81200.0,97.7,81200.0,2875651304.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:37,18.0,26.846259000000003,0.136389,9.062801,26.867522,27.034433,26.334142,96256.0,80710.0,32.0,0.000658,80710.0,81200.0,99.0,81200.0,2920113160.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:38,18.0,26.838773,0.136389,9.062801,26.867522,27.034433,26.334142,96256.0,80695.0,32.0,0.000658,80695.0,81200.0,99.3,81200.0,2957991152.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:39,18.0,26.831294,0.136389,9.062801,26.867522,27.034433,26.334142,96256.0,80680.0,32.0,0.000658,80680.0,81200.0,99.2,81200.0,3002067760.0,7635730431.0,2150039552.0,4867293184.0,289406976.0,0
2018-05-27 19:21:40,18.0,26.857527,0.139329,9.002367,26.867522,27.034433,26.334142,96377.0,80672.0,32.0,0.000658,80672.0,81200.0,93.6,81200.0,1171272048.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:41,18.0,26.852833,0.139192,9.002367,26.867522,27.034433,26.334142,96387.0,80725.0,32.0,0.000658,80725.0,81200.0,98.9,81200.0,1205072824.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:42,18.0,26.845358,0.139192,9.002367,26.856489,26.967715,26.333399,96387.0,80710.0,32.0,0.000658,80710.0,81200.0,98.7,81200.0,1249866800.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:43,18.0,26.837883,0.139192,9.002367,26.856489,26.967715,26.333399,96387.0,80703.0,32.0,0.000658,80703.0,81200.0,99.0,81200.0,1291578936.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:44,18.0,26.830404,0.139192,9.002367,26.856489,26.967715,26.333399,96387.0,80687.0,32.0,0.000658,80687.0,81200.0,99.3,81200.0,1323118304.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:45,18.0,26.853276,0.151292,9.870392,26.856489,26.967715,26.333399,96496.0,80672.0,32.0,0.000658,80672.0,81200.0,94.7,81200.0,1876792392.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:46,18.0,26.852485,0.14682,9.870392,26.856489,26.967715,26.333399,96520.0,80726.0,32.0,0.000658,80726.0,81200.0,97.3,81200.0,1926185104.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:47,18.0,26.845015000000004,0.14682,9.870392,26.852249,26.938314,26.334876,96520.0,80710.0,32.0,0.000658,80710.0,81200.0,99.3,81200.0,1954271976.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:48,18.0,26.837552,0.14682,9.870392,26.852249,26.938314,26.334876,96520.0,80695.0,32.0,0.000658,80695.0,81200.0,99.2,81200.0,2001022800.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:49,18.0,26.830097,0.14682,9.870392,26.852249,26.938314,26.334876,96520.0,80687.0,32.0,0.000658,80687.0,81200.0,99.0,81200.0,2043012632.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:50,18.0,26.856258,0.162201,9.870392,26.852249,26.938314,26.334876,96641.0,80672.0,32.0,0.000658,80672.0,81200.0,93.4,81200.0,2502494792.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:51,18.0,26.85268300000001,0.1615339999999999,9.870392,26.852249,26.938314,26.334876,96655.0,80718.0,32.0,0.000658,80718.0,81200.0,94.8,81200.0,2548435168.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:52,18.0,26.845233,0.1615339999999999,9.870392,26.854692,26.943246,26.338561,96655.0,80710.0,32.0,0.000658,80710.0,81200.0,99.1,81200.0,2592656680.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:53,18.0,26.837783,0.1615339999999999,9.870392,26.854692,26.943246,26.338561,96655.0,80695.0,32.0,0.000658,80695.0,81200.0,99.1,81200.0,2623112112.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:54,18.0,26.830332,0.1615339999999999,9.870392,26.854692,26.943246,26.338561,96655.0,80680.0,32.0,0.000658,80680.0,81200.0,99.2,81200.0,2666489448.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:55,18.0,26.857011,0.16664,9.870392,26.854692,26.943246,26.338561,96778.0,80672.0,32.0,0.000658,80672.0,81200.0,95.3,81200.0,3101005864.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:56,18.0,26.851779,0.160093,9.870392,26.854692,26.943246,26.338561,96786.0,80725.0,32.0,0.000658,80725.0,81200.0,99.0,81200.0,3135218520.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:57,18.0,26.844339,0.160093,9.870392,26.84387000000001,26.88382,26.337793,96786.0,80710.0,32.0,0.000658,80710.0,81200.0,99.2,81200.0,3182902272.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:58,18.0,26.836894,0.160093,9.870392,26.84387000000001,26.88382,26.337793,96786.0,80702.0,32.0,0.000658,80702.0,81200.0,99.1,81200.0,3230563232.0,7635730431.0,2150039552.0,4873060352.0,285212672.0,0
2018-05-27 19:21:59,18.0,26.829456,0.160093,9.870392,26.84387000000001,26.88382,26.337793,96786.0,80687.0,32.0,0.000658,80687.0,81200.0,98.4,81200.0,968051888.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:00,18.0,26.853889,0.144236,9.870392,26.84387000000001,26.88382,26.337793,96901.0,80672.0,32.0,0.000658,80672.0,81200.0,94.6,81200.0,1536609952.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:01,18.0,26.851440000000004,0.143332,9.870392,26.84387000000001,26.88382,26.337793,96919.0,80725.0,32.0,0.000658,80725.0,81200.0,98.9,81200.0,1582652176.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:02,18.0,26.844004,0.143332,9.870392,26.83984,26.861127000000003,26.33924600000001,96919.0,80710.0,32.0,0.000658,80710.0,81200.0,99.1,81200.0,1614208192.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:03,18.0,26.836561,0.143332,9.870392,26.83984,26.861127000000003,26.33924600000001,96919.0,80695.0,32.0,0.000658,80695.0,81200.0,99.2,81200.0,1661456824.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:04,18.0,26.829141,0.143332,9.870392,26.83984,26.861127000000003,26.33924600000001,96919.0,80687.0,32.0,0.000658,80687.0,81200.0,99.2,81200.0,1704042728.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:05,18.0,26.856857,0.149776,9.870392,26.83984,26.861127000000003,26.33924600000001,97046.0,80672.0,32.0,0.000658,80672.0,81200.0,94.0,81200.0,2258299128.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:06,18.0,26.851643,0.14965,9.870392,26.83984,26.861127000000003,26.33924600000001,97054.0,80656.0,32.0,0.000658,80656.0,81200.0,98.9,81200.0,2307920032.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:07,18.0,26.844215,0.14965,9.870392,26.842487,26.87223,26.342906,97054.0,80649.0,32.0,0.000658,80649.0,81200.0,99.2,81200.0,2345152224.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:08,18.0,26.836792,0.14965,9.870392,26.842487,26.87223,26.342906,97054.0,80633.0,32.0,0.000658,80633.0,81200.0,99.2,81200.0,2377567008.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:09,18.0,26.829372,0.14965,9.870392,26.842487,26.87223,26.342906,97054.0,80618.0,32.0,0.000658,80618.0,81200.0,99.2,81200.0,2421419080.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:10,18.0,26.854286,0.148484,9.870392,26.842487,26.87223,26.342906,97171.0,80610.0,32.0,0.000658,80610.0,81200.0,92.3,81200.0,2880251872.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:11,18.0,26.851295,0.147417,9.870392,26.842487,26.87223,26.342906,97187.0,80725.0,32.0,0.000658,80725.0,81200.0,96.2,81200.0,2914985136.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:12,18.0,26.84387700000001,0.147417,9.870392,26.838479,26.850464,26.344331,97187.0,80710.0,32.0,0.000658,80710.0,81200.0,97.7,81200.0,2956974808.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:13,18.0,26.836468,0.147417,9.870392,26.838479,26.850464,26.344331,97187.0,80702.0,32.0,0.000658,80702.0,81200.0,99.2,81200.0,3003711760.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:14,18.0,26.829057,0.147417,9.870392,26.838479,26.850464,26.344331,97187.0,80687.0,32.0,0.000658,80687.0,81200.0,99.1,81200.0,3033425176.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 19:22:15,18.0,26.850076,0.162443,9.870392,26.838479,26.850464,26.344331,97290.0,80672.0,32.0,0.000658,80672.0,81200.0,92.9,81200.0,1210151016.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:16,18.0,26.85150100000001,0.160315,9.870392,26.838479,26.850464,26.344331,97322.0,80725.0,32.0,0.000658,80725.0,81200.0,98.8,81200.0,1249622104.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:17,18.0,26.844087,0.160315,9.870392,26.841149,26.86242,26.347963,97322.0,80710.0,32.0,0.000658,80710.0,81200.0,99.0,81200.0,1283907184.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:18,18.0,26.836692,0.160315,9.870392,26.841149,26.86242,26.347963,97322.0,80695.0,32.0,0.000658,80695.0,81200.0,99.3,81200.0,1327123896.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:19,18.0,26.829295,0.160315,9.870392,26.841149,26.86242,26.347963,97322.0,80687.0,32.0,0.000658,80687.0,81200.0,99.2,81200.0,1373121160.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:20,18.0,26.845326,0.171298,9.870392,26.841149,26.86242,26.347963,97407.0,80672.0,32.0,0.000658,80672.0,81200.0,94.7,81200.0,1930974952.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:21,18.0,26.851981,0.168569,9.870392,26.841149,26.86242,26.347963,97458.0,80656.0,32.0,0.000658,80656.0,81200.0,99.1,81200.0,1975508592.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:22,18.0,26.844857,0.16872,9.870392,26.850386,26.905403000000003,26.353792,97459.0,80710.0,32.0,0.000658,80710.0,81200.0,99.2,81200.0,2022881760.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:23,18.0,26.837465,0.16872,9.870392,26.850386,26.905403000000003,26.353792,97459.0,80695.0,32.0,0.000658,80695.0,81200.0,99.0,81200.0,2052611632.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:24,18.0,26.83007700000001,0.16872,9.870392,26.850386,26.905403000000003,26.353792,97459.0,80680.0,32.0,0.000658,80680.0,81200.0,99.4,81200.0,2099396408.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:25,18.0,26.857093,0.170784,9.870392,26.850386,26.905403000000003,26.353792,97584.0,80672.0,32.0,0.000658,80672.0,81200.0,95.6,81200.0,2701839408.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:26,18.0,26.851356,0.170516,9.870392,26.850386,26.905403000000003,26.353792,97590.0,80726.0,32.0,0.000658,80726.0,81200.0,98.7,81200.0,2734031520.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:27,18.0,26.843968,0.170516,9.870392,26.839636,26.849002,26.352940000000004,97590.0,80710.0,32.0,0.000658,80710.0,81200.0,99.4,81200.0,2779480824.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:28,18.0,26.83659,0.170516,9.870392,26.839636,26.849002,26.352940000000004,97590.0,80703.0,32.0,0.000658,80703.0,81200.0,99.1,81200.0,2822363096.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:29,18.0,26.829216,0.170516,9.870392,26.839636,26.849002,26.352940000000004,97590.0,80688.0,32.0,0.000658,80688.0,81200.0,98.8,81200.0,2853016672.0,7635730431.0,2150039552.0,4874633216.0,282066944.0,0
2018-05-27 19:22:30,18.0,26.853987,0.177835,9.870392,26.839636,26.849002,26.352940000000004,97707.0,80672.0,32.0,0.000658,80672.0,81200.0,89.5,81200.0,1033530776.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:31,18.0,26.851011,0.176013,9.870392,26.839636,26.849002,26.352940000000004,97723.0,80726.0,32.0,0.000658,80726.0,81200.0,96.8,81200.0,1085005824.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:32,18.0,26.843636,0.176013,9.870392,26.835675,26.829093,26.354308000000003,97723.0,80711.0,32.0,0.000658,80711.0,81200.0,99.1,81200.0,1108518592.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:33,18.0,26.836267,0.176013,9.870392,26.835675,26.829093,26.354308000000003,97723.0,80696.0,32.0,0.000658,80696.0,81200.0,99.3,81200.0,1153369120.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:34,18.0,26.82889500000001,0.176013,9.870392,26.835675,26.829093,26.354308000000003,97723.0,80688.0,32.0,0.000658,80688.0,81200.0,99.1,81200.0,1198885272.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:35,18.0,26.85693400000001,0.171878,9.870392,26.835675,26.829093,26.354308000000003,97852.0,80672.0,32.0,0.000658,80672.0,81200.0,94.9,81200.0,1703038432.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:36,18.0,26.851762,0.171449,9.870392,26.835675,26.829093,26.354308000000003,97860.0,80718.0,32.0,0.000658,80718.0,81200.0,98.4,81200.0,1750300064.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:37,18.0,26.844401,0.171449,9.870392,26.845002,26.87474000000001,26.360102,97860.0,80711.0,32.0,0.000658,80711.0,81200.0,89.8,81200.0,1799711832.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:38,18.0,26.837037,0.171449,9.870392,26.845002,26.87474000000001,26.360102,97860.0,80696.0,32.0,0.000658,80696.0,81200.0,98.8,81200.0,1824554384.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:39,18.0,26.829679,0.171449,9.870392,26.845002,26.87474000000001,26.360102,97860.0,80680.0,32.0,0.000658,80680.0,81200.0,99.3,81200.0,1870673768.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:40,18.0,26.853296000000004,0.178847,9.870392,26.845002,26.87474000000001,26.360102,97973.0,80672.0,32.0,0.000658,80672.0,81200.0,95.1,81200.0,2415038080.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:41,18.0,26.85142,0.169395,9.630787,26.845002,26.87474000000001,26.360102,97993.0,80726.0,32.0,0.000658,80726.0,81200.0,98.8,81200.0,2459256136.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:42,18.0,26.844063,0.169395,9.630787,26.84095300000001,26.852773,26.361431,97993.0,80711.0,32.0,0.000658,80711.0,81200.0,99.4,81200.0,2498621016.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:43,18.0,26.836712,0.169395,9.630787,26.84095300000001,26.852773,26.361431,97993.0,80704.0,32.0,0.000658,80704.0,81200.0,99.2,81200.0,2549435192.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:44,18.0,26.829366,0.169395,9.630787,26.84095300000001,26.852773,26.361431,97993.0,80689.0,32.0,0.000658,80689.0,81200.0,97.8,81200.0,2573439104.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:45,18.0,26.848573,0.17519,9.630787,26.84095300000001,26.852773,26.361431,98090.0,80673.0,32.0,0.000658,80673.0,81200.0,93.1,81200.0,3121496800.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:46,18.0,26.847247,0.17377,9.630787,26.84095300000001,26.852773,26.361431,98112.0,80666.0,32.0,0.000658,80666.0,81200.0,99.1,81200.0,3165459440.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:47,18.0,26.844551,0.169097,9.630787,26.823747,26.768598,26.35832000000001,98129.0,80650.0,32.0,0.000658,80650.0,81200.0,98.3,81200.0,3202707096.0,7635730431.0,2150039552.0,4876730368.0,284164096.0,0
2018-05-27 19:22:48,18.0,26.837487,0.1694369999999999,9.630787,26.823747,26.768598,26.35832000000001,98130.0,80696.0,32.0,0.000658,80696.0,81200.0,98.7,81200.0,955382416.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:49,18.0,26.830149,0.1694369999999999,9.630787,26.823747,26.768598,26.35832000000001,98130.0,80689.0,32.0,0.000658,80689.0,81200.0,99.2,81200.0,999294616.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:50,18.0,26.856428,0.1688869999999999,10.02006,26.823747,26.768598,26.35832000000001,98253.0,80673.0,32.0,0.000658,80673.0,81200.0,90.3,81200.0,1587957552.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:51,18.0,26.852375,0.166416,10.02006,26.823747,26.768598,26.35832000000001,98265.0,80719.0,32.0,0.000658,80719.0,81200.0,97.7,81200.0,1633539816.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:52,18.0,26.845039,0.166416,10.02006,26.853106,26.915029,26.370739,98265.0,80711.0,32.0,0.000658,80711.0,81200.0,99.3,81200.0,1679235872.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:53,18.0,26.83771,0.166416,10.02006,26.853106,26.915029,26.370739,98265.0,80696.0,32.0,0.000658,80696.0,81200.0,98.9,81200.0,1708220184.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:54,18.0,26.830378000000003,0.166416,10.02006,26.853106,26.915029,26.370739,98265.0,80681.0,32.0,0.000658,80681.0,81200.0,99.4,81200.0,1754682392.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:55,18.0,26.846802,0.17941,10.02006,26.853106,26.915029,26.370739,98352.0,80673.0,32.0,0.000486,80673.0,81200.0,94.9,81200.0,2182538784.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:56,18.0,26.845476,0.177425,10.02006,26.853106,26.915029,26.370739,98374.0,80658.0,32.0,0.000486,80658.0,81200.0,99.0,81200.0,2214678728.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:57,18.0,26.845248,0.164002,10.02006,26.815866,26.729929,26.360929,98400.0,80712.0,32.0,0.000486,80712.0,81200.0,99.3,81200.0,2261347968.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:58,18.0,26.837929,0.164002,10.02006,26.815866,26.729929,26.360929,98400.0,80704.0,32.0,0.000486,80704.0,81200.0,99.2,81200.0,2305576792.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:22:59,18.0,26.830611,0.164002,10.02006,26.815866,26.729929,26.360929,98400.0,80689.0,32.0,0.000486,80689.0,81200.0,99.0,81200.0,2336297360.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:23:00,18.0,26.858453000000004,0.161511,10.02006,26.815866,26.729929,26.360929,98529.0,80673.0,32.0,0.000486,80673.0,81200.0,94.7,81200.0,2893193504.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:23:01,18.0,26.852776,0.161346,10.02006,26.815866,26.729929,26.360929,98535.0,80727.0,32.0,0.000486,80727.0,81200.0,99.2,81200.0,2939800000.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:23:02,18.0,26.845464,0.161346,10.02006,26.858578,26.943416,26.377766,98535.0,80711.0,32.0,0.000486,80711.0,81200.0,99.2,81200.0,2969826272.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:23:03,18.0,26.838148,0.161346,10.02006,26.858578,26.943416,26.377766,98535.0,80696.0,32.0,0.000486,80696.0,81200.0,99.1,81200.0,3016945592.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:23:04,18.0,26.83084,0.161346,10.02006,26.858578,26.943416,26.377766,98535.0,80689.0,32.0,0.000486,80689.0,81200.0,99.2,81200.0,3059997552.0,7635730431.0,2150039552.0,4878827520.0,279969792.0,0
2018-05-27 19:23:05,18.0,26.852119,0.169716,10.02006,26.858578,26.943416,26.377766,98640.0,80673.0,32.0,0.000486,80673.0,81200.0,93.2,81200.0,1297620976.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:06,18.0,26.853522,0.167289,10.02006,26.858578,26.943416,26.377766,98672.0,80719.0,32.0,0.000486,80719.0,81200.0,98.5,81200.0,1338311768.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:07,18.0,26.846214,0.167289,10.02006,26.86752700000001,26.979923,26.38343,98672.0,80711.0,32.0,0.000486,80711.0,81200.0,99.3,81200.0,1386072712.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:08,18.0,26.838915000000004,0.167289,10.02006,26.86752700000001,26.979923,26.38343,98672.0,80696.0,32.0,0.000486,80696.0,81200.0,99.2,81200.0,1416840816.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:09,18.0,26.83161500000001,0.167289,10.02006,26.86752700000001,26.979923,26.38343,98672.0,80681.0,32.0,0.000486,80681.0,81200.0,99.3,81200.0,1459273912.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:10,18.0,26.843072,0.1663589999999999,10.02006,26.86752700000001,26.979923,26.38343,98741.0,80673.0,32.0,0.000486,80673.0,81200.0,90.2,81200.0,1970586240.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:11,18.0,26.852637,0.14965,10.02006,26.86752700000001,26.979923,26.38343,98803.0,80726.0,32.0,0.000486,80726.0,81200.0,94.0,81200.0,2002853472.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:12,18.0,26.845335,0.14965,10.02006,26.856493,26.917564,26.382413,98803.0,80711.0,32.0,0.000486,80711.0,81200.0,99.2,81200.0,2051089712.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:13,18.0,26.838044,0.14965,10.02006,26.856493,26.917564,26.382413,98803.0,80704.0,32.0,0.000486,80704.0,81200.0,99.2,81200.0,2094400136.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:14,18.0,26.830758000000003,0.14965,10.02006,26.856493,26.917564,26.382413,98803.0,80688.0,32.0,0.000486,80688.0,81200.0,99.3,81200.0,2125227072.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:15,18.0,26.852517,0.151751,9.630787,26.856493,26.917564,26.382413,98910.0,80673.0,32.0,0.000486,80673.0,81200.0,94.7,81200.0,2714464200.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:16,18.0,26.852292,0.150797,9.630787,26.856493,26.917564,26.382413,98936.0,80726.0,32.0,0.000486,80726.0,81200.0,98.5,81200.0,2759652336.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:17,18.0,26.845004,0.150797,9.630787,26.852254,26.892173,26.383619,98936.0,80711.0,32.0,0.000486,80711.0,81200.0,99.2,81200.0,2794085536.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:18,18.0,26.837723,0.150797,9.630787,26.852254,26.892173,26.383619,98936.0,80696.0,32.0,0.000486,80696.0,81200.0,99.1,81200.0,2838180544.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:19,18.0,26.830445,0.150797,9.630787,26.852254,26.892173,26.383619,98936.0,80688.0,32.0,0.000486,80688.0,81200.0,99.2,81200.0,2883417328.0,7635730431.0,2150039552.0,4880400384.0,281542656.0,0
2018-05-27 19:23:20,18.0,26.857598,0.135419,9.630787,26.852254,26.892173,26.383619,99063.0,80673.0,32.0,0.000486,80673.0,81200.0,94.0,81200.0,1168553704.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:21,18.0,26.853577,0.134946,9.630787,26.852254,26.892173,26.383619,99075.0,80719.0,32.0,0.000486,80719.0,81200.0,98.9,81200.0,1221046520.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:22,18.0,26.846296,0.134946,9.630787,26.867919,26.964758000000003,26.391466,99075.0,80711.0,32.0,0.000486,80711.0,81200.0,99.2,81200.0,1265415728.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:23,18.0,26.839022,0.134946,9.630787,26.867919,26.964758000000003,26.391466,99075.0,80696.0,32.0,0.000486,80696.0,81200.0,99.1,81200.0,1290950536.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:24,18.0,26.831755,0.134946,9.630787,26.867919,26.964758000000003,26.391466,99075.0,80680.0,32.0,0.000486,80680.0,81200.0,99.0,81200.0,1335334360.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:25,18.0,26.848044,0.136067,9.630787,26.867919,26.964758000000003,26.391466,99162.0,80672.0,32.0,0.000486,80672.0,81200.0,94.7,81200.0,1850559440.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:26,18.0,26.854313,0.129071,9.630787,26.867919,26.964758000000003,26.391466,99212.0,80726.0,32.0,0.000486,80726.0,81200.0,99.1,81200.0,1888828376.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:27,18.0,26.847046,0.129071,9.630787,26.876713,26.999558,26.397053000000003,99212.0,80711.0,32.0,0.000486,80711.0,81200.0,99.0,81200.0,1935813976.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:28,18.0,26.83977800000001,0.129071,9.630787,26.876713,26.999558,26.397053000000003,99212.0,80703.0,32.0,0.000486,80703.0,81200.0,99.3,81200.0,1980925416.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:29,18.0,26.832522,0.129071,9.630787,26.876713,26.999558,26.397053000000003,99212.0,80688.0,32.0,0.000486,80688.0,81200.0,99.1,81200.0,2006119672.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:30,18.0,26.857981,0.142256,9.630787,26.876713,26.999558,26.397053000000003,99333.0,80672.0,32.0,0.000486,80672.0,81200.0,89.5,81200.0,2536611416.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:31,18.0,26.85505,0.133726,9.630787,26.876713,26.999558,26.397053000000003,99349.0,80725.0,32.0,0.000486,80725.0,81200.0,98.3,81200.0,2583827616.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:32,18.0,26.847792,0.133726,9.630787,26.885362,27.031576,26.40261,99349.0,80710.0,32.0,0.000486,80710.0,81200.0,99.2,81200.0,2621587792.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:33,18.0,26.840536,0.133726,9.630787,26.885362,27.031576,26.40261,99349.0,80695.0,32.0,0.000486,80695.0,81200.0,97.8,81200.0,2665988144.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:34,18.0,26.833287,0.133726,9.630787,26.885362,27.031576,26.40261,99349.0,80687.0,32.0,0.000486,80687.0,81200.0,99.4,81200.0,2710475824.0,7635730431.0,2150039552.0,4880924672.0,276824064.0,0
2018-05-27 19:23:35,18.0,26.859788,0.120869,9.630787,26.885362,27.031576,26.40261,99474.0,80672.0,32.0,0.000486,80672.0,81200.0,92.0,81200.0,1023128104.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:36,18.0,26.855242,0.1207,9.630787,26.885362,27.031576,26.40261,99484.0,80717.0,32.0,0.000486,80717.0,81200.0,98.9,81200.0,1071812752.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:37,18.0,26.847999,0.1207,9.630787,26.887257,27.02905100000001,26.405919,99484.0,80709.0,32.0,0.000486,80709.0,81200.0,98.1,81200.0,1116807992.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:38,18.0,26.840756,0.1207,9.630787,26.887257,27.02905100000001,26.405919,99484.0,80694.0,32.0,0.000486,80694.0,81200.0,96.8,81200.0,1146770352.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:39,18.0,26.833516,0.1207,9.630787,26.887257,27.02905100000001,26.405919,99484.0,80679.0,32.0,0.000486,80679.0,81200.0,99.0,81200.0,1191064104.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:40,18.0,26.851354,0.132876,9.630787,26.887257,27.02905100000001,26.405919,99577.0,80671.0,32.0,0.000486,80671.0,81200.0,94.7,81200.0,1727612720.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:41,18.0,26.855443,0.131397,9.630787,26.887257,27.02905100000001,26.405919,99619.0,80724.0,32.0,0.000486,80724.0,81200.0,99.1,81200.0,1761033808.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:42,18.0,26.848204,0.131397,9.630787,26.88912100000001,27.026729,26.409211,99619.0,80709.0,32.0,0.000486,80709.0,81200.0,98.9,81200.0,1808570840.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:43,18.0,26.840971000000003,0.131397,9.630787,26.88912100000001,27.026729,26.409211,99619.0,80701.0,32.0,0.000486,80701.0,81200.0,99.3,81200.0,1859648744.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:44,18.0,26.833738,0.131397,9.630787,26.88912100000001,27.026729,26.409211,99619.0,80686.0,32.0,0.000486,80686.0,81200.0,99.2,81200.0,1882823888.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:45,18.0,26.852629,0.1499869999999999,9.774024,26.88912100000001,27.026729,26.409211,99716.0,80670.0,32.0,0.000486,80670.0,81200.0,94.1,81200.0,2450481600.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:46,18.0,26.85563,0.14869,9.774024,26.88912100000001,27.026729,26.409211,99754.0,80724.0,32.0,0.000486,80724.0,81200.0,99.4,81200.0,2503388368.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:47,18.0,26.848407,0.14869,9.774024,26.890953000000003,27.024591,26.41248400000001,99754.0,80708.0,32.0,0.000486,80708.0,81200.0,99.2,81200.0,2532417120.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:48,18.0,26.84118,0.14869,9.774024,26.890953000000003,27.024591,26.41248400000001,99754.0,80693.0,32.0,0.000486,80693.0,81200.0,98.9,81200.0,2586524776.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:49,18.0,26.83396,0.14869,9.774024,26.890953000000003,27.024591,26.41248400000001,99754.0,80685.0,32.0,0.000486,80685.0,81200.0,99.4,81200.0,2628994240.0,7635730431.0,2150039552.0,4882563072.0,278396928.0,0
2018-05-27 19:23:50,18.0,26.845299,0.149227,9.774024,26.890953000000003,27.024591,26.41248400000001,99823.0,80670.0,32.0,0.000486,80670.0,81200.0,87.5,81200.0,3185382448.0,7635730431.0,2150039552.0,4882694144.0,278396928.0,0
2018-05-27 19:23:51,18.0,26.857443,0.1360299999999999,9.774024,26.890953000000003,27.024591,26.41248400000001,99895.0,80715.0,32.0,0.000486,80715.0,81200.0,97.2,81200.0,3229636816.0,7635730431.0,2150039552.0,4882694144.0,278396928.0,0
2018-05-27 19:23:52,18.0,26.850222,0.1360299999999999,9.774024,26.91259,27.118572,26.422387,99895.0,80708.0,32.0,0.000486,80708.0,81200.0,99.4,81200.0,969883160.0,7635730431.0,2150039552.0,4885315584.0,274726912.0,0
2018-05-27 19:23:53,18.0,26.843006,0.1360299999999999,9.774024,26.91259,27.118572,26.422387,99895.0,80692.0,32.0,0.000486,80692.0,81200.0,99.1,81200.0,1011883888.0,7635730431.0,2150039552.0,4885315584.0,274726912.0,0
2018-05-27 19:23:54,18.0,26.835796,0.1360299999999999,9.774024,26.91259,27.118572,26.422387,99895.0,80677.0,32.0,0.000486,80677.0,81200.0,99.0,81200.0,1056255168.0,7635730431.0,2150039552.0,4885315584.0,274726912.0,0
2018-05-27 19:23:55,18.0,26.862689000000003,0.145245,9.774024,26.91259,27.118572,26.422387,100022.0,80670.0,32.0,0.000486,80670.0,81200.0,92.4,81200.0,1525037864.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:23:56,18.0,26.856021,0.145245,9.774024,26.91259,27.118572,26.422387,100024.0,80655.0,32.0,0.000486,80655.0,81200.0,98.9,81200.0,1550896248.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:23:57,18.0,26.848815,0.145245,9.774024,26.8942,27.013145,26.418939,100024.0,80639.0,32.0,0.000486,80639.0,81200.0,99.0,81200.0,1596386176.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:23:58,18.0,26.841606,0.145245,9.774024,26.8942,27.013145,26.418939,100024.0,80632.0,32.0,0.000486,80632.0,81200.0,99.4,81200.0,1640135408.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:23:59,18.0,26.834405,0.145245,9.774024,26.8942,27.013145,26.418939,100024.0,80616.0,32.0,0.000486,80616.0,81200.0,99.2,81200.0,1677179112.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:24:00,18.0,26.854832,0.135328,9.774024,26.8942,27.013145,26.418939,100127.0,80601.0,32.0,0.000486,80601.0,81200.0,94.5,81200.0,2209542856.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:24:01,18.0,26.855141,0.134275,9.774024,26.8942,27.013145,26.418939,100155.0,80723.0,32.0,0.000486,80723.0,81200.0,98.5,81200.0,2257658696.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:24:02,18.0,26.847944,0.134275,9.774024,26.882726,26.948129,26.417726,100155.0,80708.0,32.0,0.000486,80708.0,81200.0,98.7,81200.0,2287132344.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:24:03,18.0,26.84075,0.134275,9.774024,26.882726,26.948129,26.417726,100155.0,80693.0,32.0,0.000486,80693.0,81200.0,99.0,81200.0,2330753152.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:24:04,18.0,26.833559,0.134275,9.774024,26.882726,26.948129,26.417726,100155.0,80685.0,32.0,0.000486,80685.0,81200.0,99.4,81200.0,2375756240.0,7635730431.0,2150039552.0,4885446656.0,274726912.0,0
2018-05-27 19:24:05,18.0,26.858775,0.136148,9.774024,26.882726,26.948129,26.417726,100276.0,80670.0,32.0,0.000486,80670.0,81200.0,94.5,81200.0,2981226856.0,7635730431.0,2150039552.0,4885512192.0,274726912.0,0
2018-05-27 19:24:06,18.0,26.855874,0.136121,9.774024,26.882726,26.948129,26.417726,100292.0,80716.0,32.0,0.000486,80716.0,81200.0,97.9,81200.0,3027477064.0,7635730431.0,2150039552.0,4885512192.0,274726912.0,0
2018-05-27 19:24:07,18.0,26.848685,0.136121,9.774024,26.891276,26.984259,26.423168,100292.0,80708.0,32.0,0.000486,80708.0,81200.0,99.3,81200.0,3071836824.0,7635730431.0,2150039552.0,4885512192.0,274726912.0,0
2018-05-27 19:24:08,18.0,26.84149600000001,0.136121,9.774024,26.891276,26.984259,26.423168,100292.0,80693.0,32.0,0.000486,80693.0,81200.0,99.2,81200.0,3095881392.0,7635730431.0,2150039552.0,4885512192.0,274726912.0,0
2018-05-27 19:24:09,18.0,26.834318,0.136121,9.774024,26.891276,26.984259,26.423168,100292.0,80677.0,32.0,0.000486,80677.0,81200.0,98.5,81200.0,3140411112.0,7635730431.0,2150039552.0,4885512192.0,274726912.0,0
2018-05-27 19:24:10,18.0,26.861644,0.14773,9.774024,26.891276,26.984259,26.423168,100421.0,80669.0,32.0,0.000486,80669.0,81200.0,88.7,81200.0,1328419112.0,7635730431.0,2150039552.0,4886560768.0,275775488.0,0
2018-05-27 19:24:11,18.0,26.8566,0.14799,9.774024,26.891276,26.984259,26.423168,100429.0,80723.0,32.0,0.000486,80723.0,81200.0,98.9,81200.0,1363994008.0,7635730431.0,2150039552.0,4886560768.0,275775488.0,0
2018-05-27 19:24:12,18.0,26.849419,0.14799,9.774024,26.899685,27.0175,26.428579,100429.0,80708.0,32.0,0.000486,80708.0,81200.0,89.7,81200.0,1411437152.0,7635730431.0,2150039552.0,4886560768.0,275775488.0,0
2018-05-27 19:24:13,18.0,26.842243,0.14799,9.774024,26.899685,27.0175,26.428579,100429.0,80700.0,32.0,0.000486,80700.0,81200.0,99.2,81200.0,1454206752.0,7635730431.0,2150039552.0,4886560768.0,275775488.0,0
2018-05-27 19:24:14,18.0,26.835073,0.14799,9.774024,26.899685,27.0175,26.428579,100429.0,80685.0,32.0,0.000486,80685.0,81200.0,99.2,81200.0,1484503912.0,7635730431.0,2150039552.0,4886560768.0,275775488.0,0
2018-05-27 19:24:15,18.0,26.858617,0.157671,9.774024,26.899685,27.0175,26.428579,100544.0,80670.0,32.0,0.000486,80670.0,81200.0,94.0,81200.0,1899373840.0,7635730431.0,2150039552.0,4886560768.0,275775488.0,0
2018-05-27 19:24:16,18.0,26.858338,0.155817,9.774024,26.899685,27.0175,26.428579,100570.0,80720.0,32.0,0.000486,80718.0,81200.0,99.1,81200.0,1946120680.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:17,18.0,26.85122800000001,0.155817,9.774024,26.921177,27.112047,26.438393,100570.0,80708.0,32.0,0.000486,80708.0,81200.0,99.2,81200.0,1980882864.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:18,18.0,26.844058,0.155817,9.774024,26.921177,27.112047,26.438393,100570.0,80693.0,32.0,0.000486,80693.0,81200.0,98.6,81200.0,2025650816.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:19,18.0,26.836894,0.155817,9.774024,26.921177,27.112047,26.438393,100570.0,80685.0,32.0,0.000486,80685.0,81200.0,99.1,81200.0,2068434664.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:20,18.0,26.860414,0.153321,9.630787,26.921177,27.112047,26.438393,100685.0,80670.0,32.0,0.000486,80670.0,81200.0,93.8,81200.0,2692275888.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:21,18.0,26.860185,0.151678,9.630787,26.921177,27.112047,26.438393,100711.0,80716.0,32.0,0.000486,80716.0,81200.0,99.1,81200.0,2738262208.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:22,18.0,26.853023,0.151678,9.630787,26.942314,27.199035,26.448153,100711.0,80708.0,32.0,0.000486,80708.0,81200.0,99.2,81200.0,2785669104.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:23,18.0,26.845865000000003,0.151678,9.630787,26.942314,27.199035,26.448153,100711.0,80693.0,32.0,0.000486,80693.0,81200.0,99.2,81200.0,2811722272.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:24,18.0,26.838709,0.151678,9.630787,26.942314,27.199035,26.448153,100711.0,80678.0,32.0,0.000486,80678.0,81200.0,97.1,81200.0,2855187208.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:24:25,18.0,26.865384,0.1389109999999999,9.630787,26.942314,27.199035,26.448153,100838.0,80670.0,32.0,0.000486,80670.0,81200.0,92.0,81200.0,1138998984.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:26,18.0,26.858773,0.138909,9.630787,26.942314,27.199035,26.448153,100840.0,80723.0,32.0,0.000486,80723.0,81200.0,99.1,81200.0,1184019496.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:27,18.0,26.85162,0.138909,9.630787,26.92343300000001,27.087174,26.444562,100840.0,80708.0,32.0,0.000486,80708.0,81200.0,99.1,81200.0,1227749352.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:28,18.0,26.844474,0.138909,9.630787,26.92343300000001,27.087174,26.444562,100840.0,80701.0,32.0,0.000486,80701.0,81200.0,99.1,81200.0,1272375472.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:29,18.0,26.83733,0.138909,9.630787,26.92343300000001,27.087174,26.444562,100840.0,80685.0,32.0,0.000486,80685.0,81200.0,99.1,81200.0,1296528928.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:30,18.0,26.8629,0.141035,9.630787,26.92343300000001,27.087174,26.444562,100963.0,80670.0,32.0,0.000486,80670.0,81200.0,89.5,81200.0,1828828200.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:31,18.0,26.857362,0.1406079999999999,9.630787,26.92343300000001,27.087174,26.444562,100969.0,80723.0,32.0,0.000486,80723.0,81200.0,98.8,81200.0,1874709160.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:32,18.0,26.850222,0.1406079999999999,9.630787,26.904864,26.984258,26.440991,100969.0,80708.0,32.0,0.000486,80708.0,81200.0,99.1,81200.0,1911698320.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:33,18.0,26.843082,0.1406079999999999,9.630787,26.904864,26.984258,26.440991,100969.0,80693.0,32.0,0.000486,80693.0,81200.0,99.2,81200.0,1956382704.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:34,18.0,26.835949,0.1406079999999999,9.630787,26.904864,26.984258,26.440991,100969.0,80685.0,32.0,0.000486,80685.0,81200.0,99.0,81200.0,2001438336.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:35,18.0,26.862025,0.135703,9.630787,26.904864,26.984258,26.440991,101094.0,80670.0,32.0,0.000486,80670.0,81200.0,94.8,81200.0,2562275512.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:36,18.0,26.857552,0.13533,9.630787,26.904864,26.984258,26.440991,101104.0,80716.0,32.0,0.000486,80716.0,81200.0,99.2,81200.0,2608199832.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:37,18.0,26.850412,0.13533,9.630787,26.906437,26.985516,26.444088,101104.0,80708.0,32.0,0.000486,80708.0,81200.0,97.9,81200.0,2653158480.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:38,18.0,26.843281,0.13533,9.630787,26.906437,26.985516,26.444088,101104.0,80693.0,32.0,0.000486,80693.0,81200.0,99.4,81200.0,2690373312.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:39,18.0,26.836165,0.13533,9.630787,26.906437,26.985516,26.444088,101104.0,80678.0,32.0,0.000486,80678.0,81200.0,99.2,81200.0,2735549008.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 19:24:40,18.0,26.859558000000003,0.1241849999999999,9.630787,26.906437,26.985516,26.444088,101219.0,80670.0,32.0,0.000486,80670.0,81200.0,93.4,81200.0,1005473992.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:41,18.0,26.856151,0.123476,9.630787,26.906437,26.985516,26.444088,101233.0,80724.0,32.0,0.000486,80724.0,81200.0,98.8,81200.0,1038565368.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:42,18.0,26.84903,0.123476,9.630787,26.888149,26.89072800000001,26.44052000000001,101233.0,80708.0,32.0,0.000486,80708.0,81200.0,99.2,81200.0,1081635336.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:43,18.0,26.841904,0.123476,9.630787,26.888149,26.89072800000001,26.44052000000001,101233.0,80701.0,32.0,0.000486,80701.0,81200.0,98.9,81200.0,1126049328.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:44,18.0,26.834794,0.123476,9.630787,26.888149,26.89072800000001,26.44052000000001,101233.0,80686.0,32.0,0.000486,80686.0,81200.0,99.4,81200.0,1157865016.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:45,18.0,26.859211,0.11702,9.630787,26.888149,26.89072800000001,26.44052000000001,101352.0,80670.0,32.0,0.000486,80670.0,81200.0,94.3,81200.0,1760062248.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:46,18.0,26.854744,0.116473,9.630787,26.888149,26.89072800000001,26.44052000000001,101362.0,80662.0,32.0,0.000486,80662.0,81200.0,99.1,81200.0,1804643768.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:47,18.0,26.847633,0.116473,9.630787,26.87016400000001,26.803518,26.436971000000003,101362.0,80647.0,32.0,0.000486,80647.0,81200.0,99.4,81200.0,1839431456.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:48,18.0,26.840526,0.116473,9.630787,26.87016400000001,26.803518,26.436971000000003,101362.0,80632.0,32.0,0.000486,80632.0,81200.0,99.1,81200.0,1883399296.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:49,18.0,26.83342,0.116473,9.630787,26.87016400000001,26.803518,26.436971000000003,101362.0,80624.0,32.0,0.000486,80624.0,81200.0,98.9,81200.0,1927518416.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:50,18.0,26.855162,0.1231609999999999,9.630787,26.87016400000001,26.803518,26.436971000000003,101471.0,80609.0,32.0,0.000486,80609.0,81200.0,89.6,81200.0,2483255384.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:51,18.0,26.855997,0.121964,9.630787,26.87016400000001,26.803518,26.436971000000003,101501.0,80593.0,32.0,0.000486,80593.0,81200.0,98.7,81200.0,2529401160.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:52,18.0,26.848889,0.121964,9.630787,26.885532,26.883192,26.444523,101501.0,80586.0,32.0,0.000486,80586.0,81200.0,98.9,81200.0,2573420680.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:53,18.0,26.841790000000003,0.121964,9.630787,26.885532,26.883192,26.444523,101501.0,80570.0,32.0,0.000486,80570.0,81200.0,99.3,81200.0,2601109432.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:54,18.0,26.834693,0.121964,9.630787,26.885532,26.883192,26.444523,101501.0,80555.0,32.0,0.000486,80555.0,81200.0,98.7,81200.0,2651308776.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:55,18.0,26.854293,0.139365,9.630787,26.885532,26.883192,26.444523,101602.0,80547.0,32.0,0.000486,80547.0,81200.0,93.7,81200.0,3252935024.0,7635730431.0,2150039552.0,4874633216.0,266338304.0,0
2018-05-27 19:24:56,18.0,26.856177,0.132397,9.630787,26.885532,26.883192,26.444523,101636.0,80532.0,-1.0,0.000486,80532.0,81200.0,99.3,81200.0,1040473632.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:24:57,18.0,26.84909600000001,0.132397,9.630787,26.887424,26.892532,26.4476,101636.0,80708.0,32.0,0.000486,80708.0,81200.0,99.2,81200.0,1085591592.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:24:58,18.0,26.842004,0.132397,9.630787,26.887424,26.892532,26.4476,101636.0,80701.0,32.0,0.000486,80701.0,81200.0,99.0,81200.0,1130912792.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:24:59,18.0,26.834915,0.132397,9.630787,26.887424,26.892532,26.4476,101636.0,80686.0,32.0,0.000486,80686.0,81200.0,99.3,81200.0,1165440120.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:00,18.0,26.858190000000004,0.134231,9.630787,26.887424,26.892532,26.4476,101751.0,80670.0,32.0,0.000486,80670.0,81200.0,92.4,81200.0,1758930680.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:01,18.0,26.854793,0.133707,9.630787,26.887424,26.892532,26.4476,101765.0,80724.0,32.0,0.000486,80724.0,81200.0,98.9,81200.0,1805413040.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:02,18.0,26.847711,0.133707,9.630787,26.869451,26.805178,26.444012,101765.0,80709.0,32.0,0.000486,80709.0,81200.0,99.4,81200.0,1836982960.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:03,18.0,26.840632,0.133707,9.630787,26.869451,26.805178,26.444012,101765.0,80694.0,32.0,0.000486,80694.0,81200.0,98.5,81200.0,1882206968.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:04,18.0,26.833558,0.133707,9.630787,26.869451,26.805178,26.444012,101765.0,80686.0,32.0,0.000486,80686.0,81200.0,98.9,81200.0,1924305344.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:05,18.0,26.857845,0.127772,9.630787,26.869451,26.805178,26.444012,101884.0,80671.0,32.0,0.000486,80671.0,81200.0,95.2,81200.0,2542912600.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:06,18.0,26.855514000000003,0.12655,9.630787,26.869451,26.805178,26.444012,101902.0,80655.0,32.0,0.000486,80655.0,81200.0,99.2,81200.0,2587397248.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:07,18.0,26.848437,0.12655,9.630787,26.87822,26.852737,26.449309000000003,101902.0,80648.0,32.0,0.000486,80648.0,81200.0,98.9,81200.0,2633000552.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:08,18.0,26.841367,0.12655,9.630787,26.87822,26.852737,26.449309000000003,101902.0,80633.0,32.0,0.000486,80633.0,81200.0,99.4,81200.0,2659837872.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:09,18.0,26.8343,0.12655,9.630787,26.87822,26.852737,26.449309000000003,101902.0,80617.0,32.0,0.000486,80617.0,81200.0,99.2,81200.0,2703627152.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:10,18.0,26.857505,0.143609,9.630787,26.87822,26.852737,26.449309000000003,102017.0,80610.0,32.0,0.0007559999999999,80610.0,81200.0,85.4,81200.0,3122746240.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:11,18.0,26.856233000000003,0.142782,9.630787,26.87822,26.852737,26.449309000000003,102039.0,80725.0,32.0,0.0007559999999999,80725.0,81200.0,97.7,81200.0,3156964240.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:12,18.0,26.849167,0.142782,9.630787,26.886844,26.896494,26.454575,102039.0,80710.0,32.0,0.0007559999999999,80710.0,81200.0,99.2,81200.0,3200194376.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:13,18.0,26.842105,0.142782,9.630787,26.886844,26.896494,26.454575,102039.0,80702.0,32.0,0.0007559999999999,80702.0,81200.0,99.0,81200.0,3247460136.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:14,18.0,26.835046,0.142782,9.630787,26.886844,26.896494,26.454575,102039.0,80687.0,32.0,0.0007559999999999,80687.0,81200.0,98.6,81200.0,3274435472.0,7635730431.0,2150039552.0,4845273088.0,279969792.0,0
2018-05-27 19:25:15,18.0,26.858748,0.126884,9.630787,26.886844,26.896494,26.454575,102156.0,80671.0,32.0,0.0007559999999999,80671.0,81200.0,94.9,81200.0,1566314288.0,7635730431.0,2150039552.0,4802281472.0,236978176.0,0
2018-05-27 19:25:16,18.0,26.855371,0.126742,9.630787,26.886844,26.896494,26.454575,102170.0,80725.0,32.0,0.0007559999999999,80725.0,81200.0,97.6,81200.0,1613458168.0,7635730431.0,2150039552.0,4802281472.0,236978176.0,0
2018-05-27 19:25:17,18.0,26.848314,0.126742,9.630787,26.875492,26.840805,26.453165,102170.0,80710.0,32.0,0.0007559999999999,80710.0,81200.0,99.1,81200.0,1644789448.0,7635730431.0,2150039552.0,4802281472.0,236978176.0,0
2018-05-27 19:25:18,18.0,26.841261,0.126742,9.630787,26.875492,26.840805,26.453165,102170.0,80695.0,32.0,0.0007559999999999,80695.0,81200.0,98.9,81200.0,1690552800.0,7635730431.0,2150039552.0,4802281472.0,236978176.0,0
2018-05-27 19:25:19,18.0,26.834209,0.126742,9.630787,26.875492,26.840805,26.453165,102170.0,80687.0,32.0,0.0007559999999999,80687.0,81200.0,99.3,81200.0,1736727792.0,7635730431.0,2150039552.0,4802281472.0,236978176.0,0
2018-05-27 19:25:20,18.0,26.85841,0.140172,9.630787,26.875492,26.840805,26.453165,102289.0,80672.0,32.0,0.0007559999999999,80672.0,81200.0,92.8,81200.0,2268386712.0,7635730431.0,2150039552.0,4802281472.0,236978176.0,0
2018-05-27 19:25:21,18.0,26.856614,0.139548,9.630787,26.875492,26.840805,26.453165,102309.0,80718.0,32.0,0.0007559999999999,80718.0,81200.0,99.2,81200.0,2315723944.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:22,18.0,26.849565,0.139548,9.630787,26.890773,26.917498,26.460627,102309.0,80710.0,32.0,0.0007559999999999,80710.0,81200.0,99.3,81200.0,2360964320.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:23,18.0,26.842519,0.139548,9.630787,26.890773,26.917498,26.460627,102309.0,80695.0,32.0,0.0007559999999999,80695.0,81200.0,99.2,81200.0,2389633264.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:24,18.0,26.835479,0.139548,9.630787,26.890773,26.917498,26.460627,102309.0,80680.0,32.0,0.0007559999999999,80680.0,81200.0,99.2,81200.0,2436453544.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:25,18.0,26.858594,0.145321,9.630787,26.890773,26.917498,26.460627,102424.0,80672.0,32.0,0.0007559999999999,80672.0,81200.0,94.8,81200.0,2935297184.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:26,18.0,26.856276,0.144365,9.630787,26.890773,26.917498,26.460627,102442.0,80726.0,32.0,0.000491,80726.0,81200.0,99.1,81200.0,2969353000.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:27,18.0,26.849237,0.144365,9.630787,26.885967,26.892112,26.461399,102442.0,80710.0,32.0,0.000491,80710.0,81200.0,99.3,81200.0,3014520744.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:28,18.0,26.842197,0.144365,9.630787,26.885967,26.892112,26.461399,102442.0,80703.0,32.0,0.000491,80703.0,81200.0,99.2,81200.0,3059429312.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:29,18.0,26.835167,0.144365,9.630787,26.885967,26.892112,26.461399,102442.0,80688.0,32.0,0.000491,80688.0,81200.0,99.2,81200.0,3089130560.0,7635730431.0,2150039552.0,4802478080.0,236978176.0,0
2018-05-27 19:25:30,18.0,26.855638,0.132456,9.630787,26.885967,26.892112,26.461399,102547.0,80672.0,32.0,0.000491,80672.0,81200.0,87.5,81200.0,1286511272.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:31,18.0,26.856463,0.120474,9.630787,26.885967,26.892112,26.461399,102577.0,80664.0,32.0,0.000491,80664.0,81200.0,99.1,81200.0,1325482752.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:32,18.0,26.849431,0.120474,9.630787,26.887851,26.900739,26.464383,102577.0,80649.0,32.0,0.000491,80649.0,81200.0,99.1,81200.0,1358341496.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:33,18.0,26.842404,0.120474,9.630787,26.887851,26.900739,26.464383,102577.0,80634.0,32.0,0.000491,80634.0,81200.0,99.2,81200.0,1403606248.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:34,18.0,26.835382,0.120474,9.630787,26.887851,26.900739,26.464383,102577.0,80626.0,32.0,0.000491,80626.0,81200.0,98.5,81200.0,1446346080.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:35,18.0,26.86105,0.116689,9.630787,26.887851,26.900739,26.464383,102702.0,80611.0,32.0,0.000491,80611.0,81200.0,94.4,81200.0,2054922016.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:36,18.0,26.857687,0.114292,9.630787,26.887851,26.900739,26.464383,102716.0,80718.0,32.0,0.000491,80718.0,81200.0,99.1,81200.0,2102595712.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:37,18.0,26.850671,0.114292,9.630787,26.90292800000001,26.97264,26.471782,102716.0,80711.0,32.0,0.000491,80711.0,81200.0,99.2,81200.0,2143993568.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:38,18.0,26.843657,0.114292,9.630787,26.90292800000001,26.97264,26.471782,102716.0,80696.0,32.0,0.000491,80696.0,81200.0,99.2,81200.0,2176777792.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:39,-1.0,26.836645,0.114292,9.630787,26.90292800000001,26.97264,26.471782,102716.0,80681.0,32.0,0.000491,80681.0,81200.0,-1.0,81200.0,2219073688.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:40,18.0,26.859148,0.1094339999999999,9.301945,26.90292800000001,26.97264,26.471782,102829.0,80673.0,32.0,0.000491,80673.0,81200.0,99.2,81200.0,2803110280.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:41,18.0,26.856313,0.108992,9.301945,26.90292800000001,26.97264,26.471782,102845.0,80727.0,32.0,0.000491,80727.0,81200.0,95.1,81200.0,2835082880.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:42,18.0,26.84930300000001,0.108992,9.301945,26.884698,26.878881,26.468061,102845.0,80711.0,32.0,0.000491,80711.0,81200.0,99.1,81200.0,2879568584.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:43,18.0,26.842295,0.108992,9.301945,26.884698,26.878881,26.468061,102845.0,80704.0,32.0,0.000491,80704.0,81200.0,99.3,81200.0,2924816288.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:44,18.0,26.835295,0.108992,9.301945,26.884698,26.878881,26.468061,102845.0,80689.0,32.0,0.000491,80689.0,81200.0,99.2,81200.0,2952898184.0,7635730431.0,2150039552.0,4866965504.0,301465600.0,0
2018-05-27 19:25:45,18.0,26.861675,0.1241299999999999,9.301945,26.884698,26.878881,26.468061,102973.0,80674.0,32.0,0.0007559999999999,80674.0,81200.0,98.7,81200.0,1156414264.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:46,18.0,26.854934000000004,0.124502,9.301945,26.884698,26.878881,26.468061,102974.0,80666.0,32.0,0.0007559999999999,80666.0,81200.0,93.8,81200.0,1202252016.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:47,18.0,26.847931,0.124502,9.301945,26.86677,26.792618,26.464359,102974.0,80651.0,32.0,0.0007559999999999,80651.0,81200.0,97.1,81200.0,1230692864.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:48,18.0,26.840935,0.124502,9.301945,26.86677,26.792618,26.464359,102974.0,80636.0,32.0,0.0007559999999999,80636.0,81200.0,98.9,81200.0,1274083712.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:49,18.0,26.833944,0.124502,9.301945,26.86677,26.792618,26.464359,102974.0,80629.0,32.0,0.0007559999999999,80629.0,81200.0,99.4,81200.0,1317363104.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:50,18.0,26.857945,0.116931,9.301945,26.86677,26.792618,26.464359,103093.0,80613.0,32.0,0.0007559999999999,80613.0,81200.0,98.7,81200.0,1877898264.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:51,18.0,26.855647,0.116438,9.301945,26.86677,26.792618,26.464359,103111.0,80721.0,32.0,0.0007559999999999,80721.0,81200.0,88.6,81200.0,1943600672.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:52,18.0,26.848657,0.116438,9.301945,26.875583,26.841182,26.469543,103111.0,80713.0,32.0,0.0007559999999999,80713.0,81200.0,99.3,81200.0,1987995960.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:53,18.0,26.841667,0.116438,9.301945,26.875583,26.841182,26.469543,103111.0,80698.0,32.0,0.0007559999999999,80698.0,81200.0,99.2,81200.0,2015564368.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:54,18.0,26.834679,0.116438,9.301945,26.875583,26.841182,26.469543,103111.0,80683.0,32.0,0.0007559999999999,80683.0,81200.0,98.9,81200.0,2063196416.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:55,18.0,26.859694,0.1189819999999999,9.301945,26.875583,26.841182,26.469543,103234.0,80675.0,32.0,0.0007559999999999,80675.0,81200.0,98.7,81200.0,2507582448.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:56,18.0,26.855307,0.118492,9.301945,26.875583,26.841182,26.469543,103244.0,80729.0,32.0,0.0007559999999999,80729.0,81200.0,95.0,81200.0,2541644176.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:57,18.0,26.848322,0.118492,9.301945,26.87102800000001,26.821898,26.470266,103244.0,80714.0,32.0,0.0007559999999999,80714.0,81200.0,98.9,81200.0,2584677680.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:58,18.0,26.841342,0.118492,9.301945,26.87102800000001,26.821898,26.470266,103244.0,80706.0,32.0,0.0007559999999999,80706.0,81200.0,99.4,81200.0,2628071376.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:25:59,18.0,26.834366,0.118492,9.301945,26.87102800000001,26.821898,26.470266,103244.0,80691.0,32.0,0.0007559999999999,80691.0,81200.0,99.3,81200.0,2656395984.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:26:00,18.0,26.857663,0.140768,9.679308,26.87102800000001,26.821898,26.470266,103361.0,80676.0,32.0,0.0007559999999999,80676.0,81200.0,97.9,81200.0,3229064720.0,7635730431.0,2150039552.0,4817682432.0,252182528.0,0
2018-05-27 19:26:01,18.0,26.854981,0.1403829999999999,9.679308,26.87102800000001,26.821898,26.470266,103377.0,80730.0,32.0,0.0007559999999999,80730.0,81200.0,95.7,81200.0,1029914696.0,7635730431.0,2150039552.0,4865916928.0,297271296.0,0
2018-05-27 19:26:02,18.0,26.848009,0.1403829999999999,9.679308,26.866548,26.804156,26.470985,103377.0,80715.0,32.0,0.0007559999999999,80715.0,81200.0,99.2,81200.0,1066039744.0,7635730431.0,2150039552.0,4865916928.0,297271296.0,0
2018-05-27 19:26:03,18.0,26.841034000000004,0.1403829999999999,9.679308,26.866548,26.804156,26.470985,103377.0,80700.0,32.0,0.0007559999999999,80700.0,81200.0,99.0,81200.0,1110040440.0,7635730431.0,2150039552.0,4865916928.0,297271296.0,0
2018-05-27 19:26:04,18.0,26.83406,0.1403829999999999,9.679308,26.866548,26.804156,26.470985,103377.0,80693.0,32.0,0.0007559999999999,80693.0,81200.0,99.4,81200.0,1152345032.0,7635730431.0,2150039552.0,4865916928.0,297271296.0,0
2018-05-27 19:26:05,18.0,26.860576,0.141523,9.679308,26.866548,26.804156,26.470985,103506.0,80677.0,32.0,0.000468,80677.0,81200.0,97.6,81200.0,1761173864.0,7635730431.0,2150039552.0,4865916928.0,297271296.0,0
2018-05-27 19:26:06,18.0,26.855166,0.1414,9.679308,26.866548,26.804156,26.470985,103512.0,80724.0,32.0,0.000468,80724.0,81200.0,95.5,81200.0,1804266200.0,7635730431.0,2150039552.0,4865916928.0,297271296.0,0
2018-05-27 19:26:07,18.0,26.848209000000004,0.1414,9.679308,26.868754,26.819815,26.473915,103512.0,80716.0,32.0,0.000468,80716.0,81200.0,99.2,81200.0,1847669008.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:08,18.0,26.841245,0.1414,9.679308,26.868754,26.819815,26.473915,103512.0,80701.0,32.0,0.000468,80701.0,81200.0,97.8,81200.0,1887344776.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:09,18.0,26.834287,0.1414,9.679308,26.868754,26.819815,26.473915,103512.0,80686.0,32.0,0.000468,80686.0,81200.0,99.0,81200.0,1926254272.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:10,18.0,26.859195,0.13513,9.679308,26.868754,26.819815,26.473915,103635.0,80678.0,32.0,0.000468,80678.0,81200.0,96.7,81200.0,2465030640.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:11,18.0,26.854842,0.13494,9.679308,26.868754,26.819815,26.473915,103645.0,80732.0,32.0,0.000468,80732.0,81200.0,91.9,81200.0,2496965840.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:12,18.0,26.847886,0.13494,9.679308,26.864312,26.802239,26.47461400000001,103645.0,80717.0,32.0,0.000468,80717.0,81200.0,99.0,81200.0,2542789120.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:13,18.0,26.84093,0.13494,9.679308,26.864312,26.802239,26.47461400000001,103645.0,80709.0,32.0,0.000468,80709.0,81200.0,99.3,81200.0,2584363512.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:14,18.0,26.83398,0.13494,9.679308,26.864312,26.802239,26.47461400000001,103645.0,80694.0,32.0,0.000468,80694.0,81200.0,98.4,81200.0,2612971888.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:15,18.0,26.860943,0.13404,9.679308,26.864312,26.802239,26.47461400000001,103776.0,80679.0,32.0,0.000468,80679.0,81200.0,96.8,81200.0,3213652256.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:16,18.0,26.85554500000001,0.134022,9.679308,26.864312,26.802239,26.47461400000001,103782.0,80732.0,32.0,0.000468,80732.0,81200.0,97.1,81200.0,3252847176.0,7635730431.0,2150039552.0,4865982464.0,297271296.0,0
2018-05-27 19:26:17,18.0,26.848597,0.134022,9.679308,26.873166,26.850034,26.479741,103782.0,80717.0,32.0,0.000468,80717.0,81200.0,98.5,81200.0,991082584.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:18,18.0,26.841651,0.134022,9.679308,26.873166,26.850034,26.479741,103782.0,80702.0,32.0,0.000468,80702.0,81200.0,98.9,81200.0,1034351152.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:19,18.0,26.83471,0.134022,9.679308,26.873166,26.850034,26.479741,103782.0,80695.0,32.0,0.000468,80695.0,81200.0,99.4,81200.0,1075786824.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:20,18.0,26.856982,0.138012,9.759399,26.873166,26.850034,26.479741,103895.0,80679.0,32.0,0.000468,80679.0,81200.0,96.3,81200.0,1685865648.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:21,18.0,26.856766,0.130548,9.759399,26.873166,26.850034,26.479741,103921.0,80725.0,32.0,0.000468,80725.0,81200.0,95.0,81200.0,1735845720.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:22,18.0,26.849821,0.130548,9.759399,26.888485,26.925989,26.487055,103921.0,80717.0,32.0,0.000468,80717.0,81200.0,99.4,81200.0,1778201992.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:23,18.0,26.842887,0.130548,9.759399,26.888485,26.925989,26.487055,103921.0,80702.0,32.0,0.000468,80702.0,81200.0,99.2,81200.0,1809541400.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:24,18.0,26.835958,0.130548,9.759399,26.888485,26.925989,26.487055,103921.0,80687.0,32.0,0.000468,80687.0,81200.0,99.1,81200.0,1858194776.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:25,18.0,26.859233000000003,0.125101,9.759399,26.888485,26.925989,26.487055,104038.0,80679.0,32.0,0.000468,80679.0,81200.0,96.2,81200.0,2381498888.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:26,18.0,26.856431,0.111849,9.759399,26.888485,26.925989,26.487055,104054.0,80732.0,32.0,0.000468,80732.0,81200.0,96.9,81200.0,2413934976.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:27,18.0,26.849502,0.111849,9.759399,26.883717,26.899924,26.487681,104054.0,80717.0,32.0,0.000468,80717.0,81200.0,97.3,81200.0,2457076912.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:28,18.0,26.842573,0.111849,9.759399,26.883717,26.899924,26.487681,104054.0,80709.0,32.0,0.000468,80709.0,81200.0,99.3,81200.0,2499413504.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:29,18.0,26.83565,0.111849,9.759399,26.883717,26.899924,26.487681,104054.0,80694.0,32.0,0.000468,80694.0,81200.0,99.2,81200.0,2530920784.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:30,18.0,26.859414,0.131841,9.759399,26.883717,26.899924,26.487681,104173.0,80680.0,32.0,0.000468,80680.0,81200.0,95.6,81200.0,3153299048.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:31,18.0,26.85558300000001,0.127506,9.759399,26.883717,26.899924,26.487681,104185.0,80732.0,32.0,0.000468,80732.0,81200.0,91.4,81200.0,3197857840.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:32,18.0,26.848665000000004,0.127506,9.759399,26.872416,26.843961,26.486087,104185.0,80717.0,32.0,0.000468,80717.0,81200.0,98.7,81200.0,3229952584.0,7635730431.0,2150039552.0,4862836736.0,294125568.0,0
2018-05-27 19:26:33,18.0,26.841745,0.127506,9.759399,26.872416,26.843961,26.486087,104185.0,80702.0,32.0,0.000468,80702.0,81200.0,98.7,81200.0,1011932640.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:34,18.0,26.83483,0.127506,9.759399,26.872416,26.843961,26.486087,104185.0,80694.0,32.0,0.000468,80694.0,81200.0,99.1,81200.0,1052606328.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:35,18.0,26.852902,0.137212,9.759399,26.872416,26.843961,26.486087,104282.0,80679.0,32.0,0.000468,80679.0,81200.0,96.6,81200.0,1663393576.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:36,18.0,26.857575,0.134398,9.759399,26.872416,26.843961,26.486087,104327.0,80663.0,32.0,0.000468,80663.0,81200.0,97.5,81200.0,1706243440.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:37,18.0,26.850925,0.134704,9.759399,26.900971,26.984366,26.497798,104328.0,80716.0,32.0,0.000468,80716.0,81200.0,99.1,81200.0,1761617288.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:38,18.0,26.844014,0.134704,9.759399,26.900971,26.984366,26.497798,104328.0,80701.0,32.0,0.000468,80701.0,81200.0,99.3,81200.0,1787901960.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:40,18.0,26.862864,0.126439,9.759399,26.900971,26.984366,26.497798,104455.0,80677.0,32.0,0.000468,80677.0,81200.0,96.3,81200.0,2407298048.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:41,18.0,26.856473,0.126439,9.759399,26.900971,26.984366,26.497798,104457.0,80662.0,32.0,0.000468,80662.0,81200.0,97.8,81200.0,2439385856.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:42,18.0,26.849563,0.126439,9.759399,26.882773,26.88967,26.493933,104457.0,80647.0,32.0,0.000468,80647.0,81200.0,99.1,81200.0,2487045704.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:43,18.0,26.84267100000001,0.126439,9.759399,26.882773,26.88967,26.493933,104457.0,80639.0,32.0,0.000468,80639.0,81200.0,99.2,81200.0,2534005496.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:44,18.0,26.835772,0.126439,9.759399,26.882773,26.88967,26.493933,104457.0,80624.0,32.0,0.000468,80624.0,81200.0,99.2,81200.0,2560196728.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:45,18.0,26.85841,0.113069,9.759399,26.882773,26.88967,26.493933,104572.0,80608.0,32.0,0.0007559999999999,80608.0,81200.0,95.5,81200.0,3153373496.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:46,18.0,26.855629,0.112522,9.759399,26.882773,26.88967,26.493933,104588.0,80729.0,32.0,0.0007559999999999,80729.0,81200.0,96.8,81200.0,3202089256.0,7635730431.0,2150039552.0,4867555328.0,295698432.0,0
2018-05-27 19:26:47,18.0,26.848738,0.112522,9.759399,26.871488,26.834527,26.492304,104588.0,80713.0,32.0,0.0007559999999999,80713.0,81200.0,97.9,81200.0,976195880.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:48,18.0,26.841848,0.112522,9.759399,26.871488,26.834527,26.492304,104588.0,80698.0,32.0,0.0007559999999999,80698.0,81200.0,98.7,81200.0,1014222624.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:49,18.0,26.834962,0.112522,9.759399,26.871488,26.834527,26.492304,104588.0,80690.0,32.0,0.0007559999999999,80690.0,81200.0,99.2,81200.0,1060172912.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:50,18.0,26.856544,0.130754,9.759399,26.871488,26.834527,26.492304,104699.0,80675.0,32.0,0.0007559999999999,80675.0,81200.0,94.8,81200.0,1655934928.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:51,18.0,26.857261,0.129528,9.759399,26.871488,26.834527,26.492304,104729.0,80720.0,32.0,0.0007559999999999,80720.0,81200.0,93.8,81200.0,1705911928.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:52,18.0,26.85047,0.129528,9.759399,26.893446,26.943704,26.501765,104729.0,80712.0,32.0,0.0007559999999999,80712.0,81200.0,98.8,81200.0,1752415384.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:53,18.0,26.843589,0.129528,9.759399,26.893446,26.943704,26.501765,104729.0,80697.0,32.0,0.0007559999999999,80697.0,81200.0,99.3,81200.0,1784152800.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:54,18.0,26.83671,0.129528,9.759399,26.893446,26.943704,26.501765,104729.0,80682.0,32.0,0.0007559999999999,80682.0,81200.0,99.2,81200.0,1829932472.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:55,18.0,26.86134,0.1168599999999999,9.679308,26.893446,26.943704,26.501765,104852.0,80674.0,32.0,0.0007559999999999,80674.0,81200.0,95.2,81200.0,2374894752.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:56,18.0,26.857028000000003,0.11667,9.679308,26.893446,26.943704,26.501765,104862.0,80727.0,32.0,0.0007559999999999,80727.0,81200.0,98.5,81200.0,2412688168.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:57,18.0,26.850151,0.11667,9.679308,26.888596000000003,26.916223,26.502309000000004,104862.0,80711.0,32.0,0.0007559999999999,80711.0,81200.0,99.2,81200.0,2454678696.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:58,18.0,26.843277,0.11667,9.679308,26.888596000000003,26.916223,26.502309000000004,104862.0,80704.0,32.0,0.0007559999999999,80704.0,81200.0,98.9,81200.0,2500630456.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:26:59,18.0,26.836406,0.11667,9.679308,26.888596000000003,26.916223,26.502309000000004,104862.0,80688.0,32.0,0.0007559999999999,80688.0,81200.0,99.4,81200.0,2531698952.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:27:00,18.0,26.863053000000004,0.1113349999999999,9.679308,26.888596000000003,26.916223,26.502309000000004,104993.0,80673.0,32.0,0.0007559999999999,80673.0,81200.0,95.7,81200.0,3113343248.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:27:01,18.0,26.856697,0.111377,9.679308,26.888596000000003,26.916223,26.502309000000004,104995.0,80725.0,32.0,0.0007559999999999,80725.0,81200.0,98.3,81200.0,3160265776.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:27:02,18.0,26.849829,0.111377,9.679308,26.88382600000001,26.890939000000003,26.50285,104995.0,80710.0,32.0,0.0007559999999999,80710.0,81200.0,99.4,81200.0,3187123832.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:27:03,18.0,26.842969,0.111377,9.679308,26.88382600000001,26.890939000000003,26.50285,104995.0,80695.0,32.0,0.0007559999999999,80695.0,81200.0,99.1,81200.0,3232200304.0,7635730431.0,2150039552.0,4869128192.0,297271296.0,0
2018-05-27 19:27:04,18.0,26.836107,0.111377,9.679308,26.88382600000001,26.890939000000003,26.50285,104995.0,80687.0,32.0,0.0007559999999999,80687.0,81200.0,98.4,81200.0,1025622696.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:05,18.0,26.860161,0.108897,9.679308,26.88382600000001,26.890939000000003,26.50285,105116.0,80672.0,32.0,0.0007559999999999,80672.0,81200.0,94.8,81200.0,1671158568.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:06,18.0,26.85790200000001,0.104076,9.679308,26.88382600000001,26.890939000000003,26.50285,105134.0,80717.0,32.0,0.0007559999999999,80717.0,81200.0,98.2,81200.0,1713711896.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:07,18.0,26.851043,0.104076,9.679308,26.898969,26.963624,26.510037,105134.0,80709.0,32.0,0.0007559999999999,80709.0,81200.0,98.9,81200.0,1756152808.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:08,18.0,26.844184,0.104076,9.679308,26.898969,26.963624,26.510037,105134.0,80694.0,32.0,0.0007559999999999,80694.0,81200.0,99.4,81200.0,1792480744.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:09,18.0,26.837333,0.104076,9.679308,26.898969,26.963624,26.510037,105134.0,80679.0,32.0,0.0007559999999999,80679.0,81200.0,97.9,81200.0,1835279560.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:10,18.0,26.862891,0.101583,9.679308,26.898969,26.963624,26.510037,105261.0,80671.0,32.0,0.0007559999999999,80671.0,81200.0,93.6,81200.0,2287950440.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:11,18.0,26.856553,0.101762,9.679308,26.898969,26.963624,26.510037,105263.0,80724.0,32.0,0.0007559999999999,80724.0,81200.0,94.8,81200.0,2315233632.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:12,18.0,26.8497,0.101762,9.679308,26.880805,26.870585,26.506103000000003,105263.0,80709.0,32.0,0.0007559999999999,80709.0,81200.0,99.1,81200.0,2359115544.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:13,18.0,26.842854,0.101762,9.679308,26.880805,26.870585,26.506103000000003,105263.0,80701.0,32.0,0.0007559999999999,80701.0,81200.0,98.9,81200.0,2409521216.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:14,18.0,26.836011,0.101762,9.679308,26.880805,26.870585,26.506103000000003,105263.0,80686.0,32.0,0.0007559999999999,80686.0,81200.0,99.4,81200.0,2436897472.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:15,18.0,26.858989,0.119924,9.679308,26.880805,26.870585,26.506103000000003,105380.0,80670.0,32.0,0.000649,80670.0,81200.0,94.9,81200.0,2980850472.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:16,18.0,26.855202,0.119696,9.679308,26.880805,26.870585,26.506103000000003,105392.0,80662.0,32.0,0.000649,80662.0,81200.0,98.7,81200.0,3026135104.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:17,18.0,26.848361,0.119696,9.679308,26.862941,26.784986,26.502191,105392.0,80647.0,32.0,0.000649,80647.0,81200.0,99.4,81200.0,3057525608.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:18,18.0,26.841523,0.119696,9.679308,26.862941,26.784986,26.502191,105392.0,80632.0,32.0,0.000649,80632.0,81200.0,99.2,81200.0,3104521672.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:19,18.0,26.834691,0.119696,9.679308,26.862941,26.784986,26.502191,105392.0,80624.0,32.0,0.000649,80624.0,81200.0,99.0,81200.0,3154740440.0,7635730431.0,2150039552.0,4864933888.0,293076992.0,0
2018-05-27 19:27:20,18.0,26.860689,0.098383,9.679308,26.862941,26.784986,26.502191,105521.0,80609.0,32.0,0.000649,80609.0,81200.0,94.8,81200.0,1452160544.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:21,18.0,26.855387,0.098144,9.679308,26.862941,26.784986,26.502191,105527.0,80716.0,32.0,0.000649,80716.0,81200.0,98.7,81200.0,1497208360.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:22,18.0,26.848559,0.098144,9.679308,26.865206,26.802178,26.504949,105527.0,80709.0,32.0,0.000649,80709.0,81200.0,98.3,81200.0,1540479864.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:23,18.0,26.841727,0.098144,9.679308,26.865206,26.802178,26.504949,105527.0,80693.0,32.0,0.000649,80693.0,81200.0,99.3,81200.0,1573464448.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:24,18.0,26.834895,0.098144,9.679308,26.865206,26.802178,26.504949,105527.0,80678.0,32.0,0.000649,80678.0,81200.0,99.1,81200.0,1616840624.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:25,18.0,26.854264,0.0911039999999999,9.679308,26.865206,26.802178,26.504949,105630.0,80670.0,32.0,0.000649,80670.0,81200.0,94.3,81200.0,2156722968.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:26,18.0,26.856078000000004,0.090403,9.679308,26.865206,26.802178,26.504949,105664.0,80655.0,32.0,0.000649,80655.0,81200.0,98.8,81200.0,2190169448.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:27,18.0,26.849256,0.090403,9.679308,26.874045,26.84997700000001,26.50990800000001,105664.0,80709.0,32.0,0.000649,80709.0,81200.0,99.2,81200.0,2239045416.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:28,18.0,26.842438,0.090403,9.679308,26.874045,26.84997700000001,26.50990800000001,105664.0,80701.0,32.0,0.000649,80701.0,81200.0,99.1,81200.0,2283003064.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:29,18.0,26.835622,0.090403,9.679308,26.874045,26.84997700000001,26.50990800000001,105664.0,80686.0,32.0,0.000649,80686.0,81200.0,99.3,81200.0,2316245304.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:30,18.0,26.845305,0.1350029999999999,22.540223,26.874045,26.84997700000001,26.50990800000001,105729.0,80671.0,32.0,0.000649,80671.0,81200.0,90.0,81200.0,2776424800.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:31,18.0,26.857284000000003,0.132214,22.540223,26.874045,26.84997700000001,26.50990800000001,105803.0,80725.0,32.0,0.000649,80725.0,81200.0,94.7,81200.0,2822266536.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:32,18.0,26.850465000000003,0.132214,22.540223,26.88935,26.925937,26.517055,105803.0,80709.0,32.0,0.000649,80709.0,81200.0,99.3,81200.0,2858074920.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:33,18.0,26.843651,0.132214,22.540223,26.88935,26.925937,26.517055,105803.0,80694.0,32.0,0.000649,80694.0,81200.0,99.2,81200.0,2902012968.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:34,18.0,26.836839,0.132214,22.540223,26.88935,26.925937,26.517055,105803.0,80686.0,32.0,0.000649,80686.0,81200.0,99.2,81200.0,2946083984.0,7635730431.0,2150039552.0,4858642432.0,286785536.0,0
2018-05-27 19:27:35,18.0,26.861726,0.128315,22.540223,26.88935,26.925937,26.517055,105928.0,80671.0,32.0,0.00094,80671.0,81200.0,94.8,81200.0,1225357008.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:36,18.0,26.857462,0.128234,22.540223,26.88935,26.925937,26.517055,105938.0,80717.0,32.0,0.00094,80717.0,81200.0,98.8,81200.0,1272338576.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:37,18.0,26.850654,0.128234,22.540223,26.891179,26.931858,26.519731,105938.0,80709.0,32.0,0.00094,80709.0,81200.0,99.2,81200.0,1315282904.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:38,18.0,26.843851,0.128234,22.540223,26.891179,26.931858,26.519731,105938.0,80694.0,32.0,0.00094,80694.0,81200.0,99.2,81200.0,1346041744.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:39,18.0,26.837051,0.128234,22.540223,26.891179,26.931858,26.519731,105938.0,80679.0,32.0,0.00094,80679.0,81200.0,99.2,81200.0,1388525848.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:40,18.0,26.859378000000003,0.1178319999999999,22.540223,26.891179,26.931858,26.519731,106053.0,80671.0,32.0,0.00094,80671.0,81200.0,94.7,81200.0,1984475280.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:41,18.0,26.856126,0.106001,22.540223,26.891179,26.931858,26.519731,106067.0,80725.0,32.0,0.00094,80725.0,81200.0,98.8,81200.0,2013293376.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:42,18.0,26.849326,0.106001,22.540223,26.873143,26.84136,26.515743,106067.0,80709.0,32.0,0.00094,80709.0,81200.0,99.0,81200.0,2064346768.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:43,18.0,26.84253,0.106001,22.540223,26.873143,26.84136,26.515743,106067.0,80702.0,32.0,0.00094,80702.0,81200.0,99.2,81200.0,2103125296.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:44,18.0,26.835739,0.106001,22.540223,26.873143,26.84136,26.515743,106067.0,80686.0,32.0,0.00094,80686.0,81200.0,99.1,81200.0,2138885424.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:45,18.0,26.860567,0.116075,22.540223,26.873143,26.84136,26.515743,106192.0,80671.0,32.0,0.00094,80671.0,81200.0,95.2,81200.0,2691246392.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:46,18.0,26.854788,0.115938,22.540223,26.873143,26.84136,26.515743,106196.0,80725.0,32.0,0.00094,80725.0,81200.0,98.9,81200.0,2736245960.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:47,18.0,26.848001,0.115938,22.540223,26.855406,26.758097,26.511778000000003,106196.0,80709.0,32.0,0.00094,80709.0,81200.0,99.2,81200.0,2772642936.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:48,18.0,26.841214,0.115938,22.540223,26.855406,26.758097,26.511778000000003,106196.0,80694.0,32.0,0.00094,80694.0,81200.0,99.2,81200.0,2815937744.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:49,18.0,26.83443,0.115938,22.540223,26.855406,26.758097,26.511778000000003,106196.0,80686.0,32.0,0.00094,80686.0,81200.0,99.2,81200.0,2865596280.0,7635730431.0,2150039552.0,4866506752.0,304087040.0,0
2018-05-27 19:27:50,18.0,26.855184,0.11664,22.540223,26.855406,26.758097,26.511778000000003,106305.0,80671.0,32.0,0.000846,80671.0,81200.0,90.1,81200.0,1162319400.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:51,18.0,26.856468,0.1156599999999999,22.540223,26.855406,26.758097,26.511778000000003,106337.0,80656.0,32.0,0.000846,80656.0,81200.0,96.3,81200.0,1205938880.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:52,18.0,26.8497,0.1156599999999999,22.540223,26.87763,26.873386,26.521131,106337.0,80709.0,32.0,0.000846,80709.0,81200.0,99.2,81200.0,1254659800.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:53,18.0,26.842919,0.1156599999999999,22.540223,26.87763,26.873386,26.521131,106337.0,80694.0,32.0,0.000846,80694.0,81200.0,99.2,81200.0,1277378432.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:54,18.0,26.836144,0.1156599999999999,22.540223,26.87763,26.873386,26.521131,106337.0,80679.0,32.0,0.000846,80679.0,81200.0,99.3,81200.0,1324155616.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:55,18.0,26.861415,0.1101119999999999,22.540223,26.87763,26.873386,26.521131,106464.0,80671.0,32.0,0.000846,80671.0,81200.0,95.6,81200.0,1855325168.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:56,18.0,26.856163,0.1100859999999999,22.540223,26.87763,26.873386,26.521131,106470.0,80724.0,32.0,0.000846,80724.0,81200.0,98.9,81200.0,1889161144.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:57,18.0,26.849385,0.1100859999999999,22.540223,26.873041,26.851527,26.521568,106470.0,80709.0,32.0,0.000846,80709.0,81200.0,98.1,81200.0,1938811360.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:58,18.0,26.842619,0.1100859999999999,22.540223,26.873041,26.851527,26.521568,106470.0,80701.0,32.0,0.000846,80701.0,81200.0,98.5,81200.0,1976758296.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:27:59,18.0,26.835854,0.1100859999999999,22.540223,26.873041,26.851527,26.521568,106470.0,80686.0,32.0,0.000846,80686.0,81200.0,99.0,81200.0,2010984776.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:28:00,18.0,26.853532,0.108719,22.540223,26.873041,26.851527,26.521568,106567.0,80671.0,32.0,0.000615,80671.0,81200.0,95.1,81200.0,2507122600.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:28:01,18.0,26.85533400000001,0.107501,22.540223,26.873041,26.851527,26.521568,106601.0,80724.0,32.0,0.000615,80724.0,81200.0,98.1,81200.0,2555828008.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:28:02,18.0,26.848566,0.107501,22.540223,26.861917,26.799434,26.519786,106601.0,80709.0,32.0,0.000615,80709.0,81200.0,99.0,81200.0,2587974912.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:28:03,18.0,26.841812,0.107501,22.540223,26.861917,26.799434,26.519786,106601.0,80694.0,32.0,0.000615,80694.0,81200.0,99.4,81200.0,2635463576.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:28:04,18.0,26.835052,0.107501,22.540223,26.861917,26.799434,26.519786,106601.0,80686.0,32.0,0.000615,80686.0,81200.0,99.2,81200.0,2680454704.0,7635730431.0,2150039552.0,4819320832.0,256901120.0,0
2018-05-27 19:28:05,18.0,26.861266,0.1158,22.540223,26.861917,26.799434,26.519786,106732.0,80671.0,32.0,0.000615,80671.0,81200.0,94.0,81200.0,996387592.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:06,18.0,26.857027,0.115031,22.540223,26.861917,26.799434,26.519786,106742.0,80717.0,32.0,0.000615,80717.0,81200.0,98.9,81200.0,1042828976.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:07,18.0,26.85027,0.115031,22.540223,26.884033,26.911417,26.529095,106742.0,80709.0,32.0,0.000615,80709.0,81200.0,99.1,81200.0,1087723272.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:08,18.0,26.843519,0.115031,22.540223,26.884033,26.911417,26.529095,106742.0,80694.0,32.0,0.000615,80694.0,81200.0,99.1,81200.0,1113775032.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:09,18.0,26.836769,0.115031,22.540223,26.884033,26.911417,26.529095,106742.0,80678.0,32.0,0.000615,80678.0,81200.0,99.3,81200.0,1163957696.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:10,18.0,26.854404,0.133684,22.540223,26.884033,26.911417,26.529095,106839.0,80671.0,32.0,0.000615,80671.0,81200.0,91.9,81200.0,1693495632.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:11,18.0,26.856709,0.1318339999999999,22.540223,26.884033,26.911417,26.529095,106875.0,80725.0,32.0,0.000615,80725.0,81200.0,96.3,81200.0,1727938168.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:12,18.0,26.849961,0.1318339999999999,22.540223,26.879339,26.886517,26.529488,106875.0,80709.0,32.0,0.000615,80709.0,81200.0,96.2,81200.0,1773712752.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:13,18.0,26.843218,0.1318339999999999,22.540223,26.879339,26.886517,26.529488,106875.0,80702.0,32.0,0.000615,80702.0,81200.0,98.7,81200.0,1821202736.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:14,18.0,26.836476,0.1318339999999999,22.540223,26.879339,26.886517,26.529488,106875.0,80686.0,32.0,0.000615,80686.0,81200.0,99.0,81200.0,1851106680.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:15,18.0,26.861114,0.115103,9.251658,26.879339,26.886517,26.529488,107000.0,80671.0,32.0,0.000615,80671.0,81200.0,94.5,81200.0,2465392848.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:16,18.0,26.856386,0.114944,9.251658,26.879339,26.886517,26.529488,107008.0,80725.0,32.0,0.000615,80725.0,81200.0,98.8,81200.0,2509307160.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:17,18.0,26.849647,0.114944,9.251658,26.874722,26.863609000000004,26.529879,107008.0,80709.0,32.0,0.000615,80709.0,81200.0,98.9,81200.0,2543345488.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:18,18.0,26.842911,0.114944,9.251658,26.874722,26.863609000000004,26.529879,107008.0,80694.0,32.0,0.000615,80694.0,81200.0,99.3,81200.0,2585365600.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:19,18.0,26.836178000000004,0.114944,9.251658,26.874722,26.863609000000004,26.529879,107008.0,80687.0,32.0,0.000615,80687.0,81200.0,99.1,81200.0,2631622688.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:20,18.0,26.859784,0.1090869999999999,9.251658,26.874722,26.863609000000004,26.529879,107129.0,80671.0,32.0,0.000615,80671.0,81200.0,94.1,81200.0,3182020536.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:21,18.0,26.856565000000003,0.1087819999999999,9.251658,26.874722,26.863609000000004,26.529879,107143.0,80717.0,32.0,0.000615,80717.0,81200.0,98.7,81200.0,3231272360.0,7635730431.0,2150039552.0,4863361024.0,296747008.0,0
2018-05-27 19:28:22,18.0,26.849832,0.1087819999999999,9.251658,26.876792,26.874514,26.53248300000001,107143.0,80709.0,32.0,0.000615,80709.0,81200.0,98.7,81200.0,992955104.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:23,18.0,26.843106,0.1087819999999999,9.251658,26.876792,26.874514,26.53248300000001,107143.0,80694.0,32.0,0.000615,80694.0,81200.0,98.9,81200.0,1026044760.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:24,18.0,26.836383,0.1087819999999999,9.251658,26.876792,26.874514,26.53248300000001,107143.0,80679.0,32.0,0.000615,80679.0,81200.0,99.3,81200.0,1070341248.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:25,18.0,26.854451,0.123015,9.251658,26.876792,26.874514,26.53248300000001,107242.0,80671.0,32.0,0.000615,80671.0,81200.0,94.7,81200.0,1643024192.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:26,18.0,26.857236,0.12176,9.251658,26.876792,26.874514,26.53248300000001,107280.0,80725.0,32.0,0.000615,80725.0,81200.0,98.6,81200.0,1681366448.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:27,18.0,26.850523,0.12176,9.251658,26.88544000000001,26.916529,26.537289,107280.0,80710.0,32.0,0.000615,80710.0,81200.0,99.4,81200.0,1720574320.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:28,18.0,26.843802,0.12176,9.251658,26.88544000000001,26.916529,26.537289,107280.0,80702.0,32.0,0.000615,80702.0,81200.0,97.7,81200.0,1762851760.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:29,18.0,26.837082,0.12176,9.251658,26.88544000000001,26.916529,26.537289,107280.0,80687.0,32.0,0.000615,80687.0,81200.0,99.0,81200.0,1796922648.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:30,18.0,26.848626,0.108923,9.251658,26.88544000000001,26.916529,26.537289,107353.0,80671.0,32.0,0.000407,80671.0,81200.0,92.5,81200.0,2302458912.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:31,18.0,26.856922,0.106901,9.251658,26.88544000000001,26.916529,26.537289,107413.0,80725.0,32.0,0.000407,80725.0,81200.0,95.6,81200.0,2350222416.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:32,18.0,26.850205,0.106901,9.251658,26.880722,26.891221,26.537637,107413.0,80710.0,32.0,0.000407,80710.0,81200.0,99.0,81200.0,2378694688.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:33,18.0,26.843497,0.106901,9.251658,26.880722,26.891221,26.537637,107413.0,80695.0,32.0,0.000407,80695.0,81200.0,99.4,81200.0,2422282824.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:34,18.0,26.83679,0.106901,9.251658,26.880722,26.891221,26.537637,107413.0,80687.0,32.0,0.000407,80687.0,81200.0,99.2,81200.0,2466368344.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:35,18.0,26.855315,0.107568,9.251658,26.880722,26.891221,26.537637,107514.0,80672.0,32.0,0.000407,80672.0,81200.0,93.9,81200.0,3010878944.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:36,18.0,26.859075,0.106228,9.251658,26.880722,26.891221,26.537637,107556.0,80701.0,32.0,0.000407,80676.0,81200.0,99.1,81200.0,3056539464.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:37,18.0,26.852386,0.106228,9.251658,26.909139,27.027848,26.549063,107556.0,80710.0,32.0,0.000407,80710.0,81200.0,99.2,81200.0,3105156800.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:38,18.0,26.845687,0.106228,9.251658,26.909139,27.027848,26.549063,107556.0,80695.0,32.0,0.000407,80695.0,81200.0,98.8,81200.0,3137518024.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:39,18.0,26.838985,0.106228,9.251658,26.909139,27.027848,26.549063,107556.0,80683.0,32.0,0.000407,80683.0,81200.0,99.4,81200.0,3181070096.0,7635730431.0,2150039552.0,4859166720.0,292552704.0,0
2018-05-27 19:28:40,18.0,26.853998,0.111076,9.251658,26.909139,27.027848,26.549063,107643.0,80672.0,32.0,0.000407,80672.0,81200.0,91.5,81200.0,1394283600.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:41,18.0,26.857773,0.109526,9.251658,26.909139,27.027848,26.549063,107685.0,80656.0,32.0,0.000407,80656.0,81200.0,98.8,81200.0,1425442360.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:42,18.0,26.85257600000001,0.109488,9.251658,26.910641,27.025621,26.551561,107691.0,80710.0,32.0,0.000407,80710.0,81200.0,99.4,81200.0,1473351880.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:43,18.0,26.845883,0.109488,9.251658,26.910641,27.025621,26.551561,107691.0,80703.0,32.0,0.000407,80703.0,81200.0,99.1,81200.0,1516524184.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:44,18.0,26.83919,0.109488,9.251658,26.910641,27.025621,26.551561,107691.0,80687.0,32.0,0.000407,80687.0,81200.0,99.2,81200.0,1549313360.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:45,18.0,26.864036,0.100299,9.251658,26.910641,27.025621,26.551561,107818.0,80672.0,32.0,0.000615,80672.0,81200.0,95.2,81200.0,2131120768.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:46,18.0,26.85895,0.100174,9.251658,26.910641,27.025621,26.551561,107824.0,80726.0,32.0,0.000615,80726.0,81200.0,98.8,81200.0,2179995008.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:47,18.0,26.852262,0.100174,9.251658,26.905507,26.99159,26.551829,107824.0,80711.0,32.0,0.000615,80711.0,81200.0,99.2,81200.0,2209701016.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:48,18.0,26.845579,0.100174,9.251658,26.905507,26.99159,26.551829,107824.0,80696.0,32.0,0.000615,80696.0,81200.0,99.1,81200.0,2256151816.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:49,18.0,26.838895,0.100174,9.251658,26.905507,26.99159,26.551829,107824.0,80688.0,32.0,0.000615,80688.0,81200.0,99.1,81200.0,2299076040.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:50,18.0,26.853862,0.102233,9.251658,26.905507,26.99159,26.551829,107911.0,80673.0,32.0,0.000615,80673.0,81200.0,90.9,81200.0,2791570712.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:51,18.0,26.85415,0.101241,9.251658,26.905507,26.99159,26.551829,107939.0,80657.0,32.0,0.000615,80657.0,81200.0,97.4,81200.0,2837332872.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:52,18.0,26.852943,0.100538,9.251658,26.91368,27.024245,26.556528000000004,107961.0,80711.0,32.0,0.000615,80711.0,81200.0,99.1,81200.0,2885632984.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:53,18.0,26.846265,0.100538,9.251658,26.91368,27.024245,26.556528000000004,107961.0,80696.0,32.0,0.000615,80696.0,81200.0,99.2,81200.0,2916135376.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:54,18.0,26.839592,0.100538,9.251658,26.91368,27.024245,26.556528000000004,107961.0,80681.0,32.0,0.000615,80681.0,81200.0,98.3,81200.0,2961920896.0,7635730431.0,2150039552.0,4871225344.0,291504128.0,0
2018-05-27 19:28:55,18.0,26.864484,0.120176,9.928255,26.91368,27.024245,26.556528000000004,108088.0,80673.0,32.0,0.000615,80673.0,81200.0,94.1,81200.0,1184734848.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:28:56,18.0,26.858805,0.1201049999999999,9.928255,26.91368,27.024245,26.556528000000004,108092.0,80727.0,32.0,0.000615,80727.0,81200.0,98.9,81200.0,1217846952.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:28:57,18.0,26.852131,0.1201049999999999,9.928255,26.90188400000001,26.958342,26.554553,108092.0,80712.0,32.0,0.000615,80712.0,81200.0,99.3,81200.0,1262341312.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:28:58,18.0,26.845462,0.1201049999999999,9.928255,26.90188400000001,26.958342,26.554553,108092.0,80705.0,32.0,0.000615,80705.0,81200.0,99.2,81200.0,1311876176.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:28:59,18.0,26.838798,0.1201049999999999,9.928255,26.90188400000001,26.958342,26.554553,108092.0,80690.0,32.0,0.000615,80690.0,81200.0,97.7,81200.0,1335706200.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:00,18.0,26.864152,0.129662,9.928255,26.90188400000001,26.958342,26.554553,108221.0,80675.0,32.0,0.0006129999999999,80675.0,81200.0,94.9,81200.0,1912087448.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:01,18.0,26.857493,0.129662,9.928255,26.90188400000001,26.958342,26.554553,108221.0,80729.0,32.0,0.0006129999999999,80729.0,81200.0,99.1,81200.0,1954711696.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:02,18.0,26.85083,0.129662,9.928255,26.883671000000003,26.865726,26.550373,108221.0,80714.0,32.0,0.0006129999999999,80714.0,81200.0,99.1,81200.0,1992396376.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:03,18.0,26.844168,0.129662,9.928255,26.883671000000003,26.865726,26.550373,108221.0,80699.0,32.0,0.0006129999999999,80699.0,81200.0,98.6,81200.0,2027507464.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:04,18.0,26.837515000000003,0.129662,9.928255,26.883671000000003,26.865726,26.550373,108221.0,80692.0,32.0,0.0006129999999999,80692.0,81200.0,99.2,81200.0,2071475272.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:05,18.0,26.863826,0.11619,9.928255,26.883671000000003,26.865726,26.550373,108354.0,80677.0,32.0,0.0006129999999999,80677.0,81200.0,94.1,81200.0,2665142584.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:06,18.0,26.859156,0.116073,9.928255,26.883671000000003,26.865726,26.550373,108362.0,80723.0,32.0,0.0006129999999999,80723.0,81200.0,99.0,81200.0,2710816104.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:07,18.0,26.852498,0.116073,9.928255,26.905428000000004,26.97240900000001,26.559512,108362.0,80716.0,32.0,0.0006129999999999,80716.0,81200.0,99.0,81200.0,2756344160.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:08,18.0,26.845845,0.116073,9.928255,26.905428000000004,26.97240900000001,26.559512,108362.0,80701.0,32.0,0.0006129999999999,80701.0,81200.0,99.1,81200.0,2785570024.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:09,18.0,26.8392,0.116073,9.928255,26.905428000000004,26.97240900000001,26.559512,108362.0,80686.0,32.0,0.0006129999999999,80686.0,81200.0,99.0,81200.0,2831245080.0,7635730431.0,2150039552.0,4869652480.0,289931264.0,0
2018-05-27 19:29:10,18.0,26.86053,0.094079,9.928255,26.905428000000004,26.97240900000001,26.559512,108475.0,80679.0,32.0,0.0006129999999999,80679.0,81200.0,85.3,81200.0,1088844104.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:11,18.0,26.859822,0.093421,9.928255,26.905428000000004,26.97240900000001,26.559512,108499.0,80732.0,32.0,0.0006129999999999,80732.0,81200.0,97.8,81200.0,1129629792.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:12,18.0,26.853177,0.093421,9.928255,26.913603,27.006597,26.564168,108499.0,80718.0,32.0,0.0006129999999999,80718.0,81200.0,98.9,81200.0,1171628456.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:13,18.0,26.84653,0.093421,9.928255,26.913603,27.006597,26.564168,108499.0,80710.0,32.0,0.0006129999999999,80710.0,81200.0,99.4,81200.0,1214718800.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:14,18.0,26.839892,0.093421,9.928255,26.913603,27.006597,26.564168,108499.0,80695.0,32.0,0.0006129999999999,80695.0,81200.0,99.2,81200.0,1242549560.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:15,18.0,26.863669,0.084398,9.928255,26.913603,27.006597,26.564168,108622.0,80680.0,32.0,0.0006129999999999,80680.0,81200.0,94.7,81200.0,1695282792.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:16,18.0,26.85851,0.084393,9.928255,26.913603,27.006597,26.564168,108628.0,80673.0,32.0,0.0006129999999999,80673.0,81200.0,99.3,81200.0,1740952720.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:17,18.0,26.851869,0.084393,9.928255,26.895197,26.910123,26.559935,108628.0,80658.0,32.0,0.0006129999999999,80658.0,81200.0,99.2,81200.0,1772050184.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:18,18.0,26.845233,0.084393,9.928255,26.895197,26.910123,26.559935,108628.0,80643.0,32.0,0.0006129999999999,80643.0,81200.0,98.9,81200.0,1815489912.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:19,18.0,26.83860300000001,0.084393,9.928255,26.895197,26.910123,26.559935,108628.0,80636.0,32.0,0.0006129999999999,80636.0,81200.0,99.4,81200.0,1864396304.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:20,18.0,26.864332,0.085748,9.928255,26.895197,26.910123,26.559935,108759.0,80621.0,32.0,0.0006129999999999,80621.0,81200.0,94.7,81200.0,2400553880.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:21,18.0,26.859181,0.0858559999999999,9.928255,26.895197,26.910123,26.559935,108765.0,80729.0,32.0,0.0006129999999999,80729.0,81200.0,98.6,81200.0,2447579368.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:22,18.0,26.85255200000001,0.0858559999999999,9.928255,26.903540000000003,26.949291,26.564589,108765.0,80721.0,32.0,0.0006129999999999,80721.0,81200.0,99.4,81200.0,2489824208.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:23,18.0,26.845923,0.0858559999999999,9.928255,26.903540000000003,26.949291,26.564589,108765.0,80707.0,32.0,0.0006129999999999,80707.0,81200.0,99.2,81200.0,2521324912.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:24,18.0,26.839298,0.0858559999999999,9.928255,26.903540000000003,26.949291,26.564589,108765.0,80692.0,32.0,0.0006129999999999,80692.0,81200.0,98.8,81200.0,2563057136.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:25,18.0,26.862033,0.103542,9.928255,26.903540000000003,26.949291,26.564589,108884.0,80684.0,32.0,0.0006129999999999,80684.0,81200.0,94.9,81200.0,3115544736.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:26,18.0,26.858372,0.103063,9.928255,26.903540000000003,26.949291,26.564589,108896.0,80738.0,32.0,0.0006129999999999,80738.0,81200.0,99.1,81200.0,3149158792.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:27,18.0,26.851747,0.103063,9.928255,26.891912,26.889381,26.562569,108896.0,80723.0,32.0,0.0006129999999999,80723.0,81200.0,99.0,81200.0,3191217376.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:28,18.0,26.845125,0.103063,9.928255,26.891912,26.889381,26.562569,108896.0,80716.0,32.0,0.0006129999999999,80716.0,81200.0,99.4,81200.0,3235366784.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:29,18.0,26.83851,0.103063,9.928255,26.891912,26.889381,26.562569,108896.0,80701.0,32.0,0.0006129999999999,80701.0,81200.0,98.4,81200.0,3268666536.0,7635730431.0,2150039552.0,4873846784.0,286261248.0,0
2018-05-27 19:29:30,18.0,26.860721,0.102259,9.928255,26.891912,26.889381,26.562569,109013.0,80686.0,32.0,0.0006129999999999,80686.0,81200.0,88.6,81200.0,1447910088.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:31,18.0,26.85756,0.09748,9.928255,26.891912,26.889381,26.562569,109027.0,80739.0,32.0,0.0006129999999999,80739.0,81200.0,97.0,81200.0,1497028696.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:32,18.0,26.850948,0.09748,9.928255,26.880476,26.834261,26.56056,109027.0,80724.0,32.0,0.0006129999999999,80724.0,81200.0,99.2,81200.0,1528343888.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:33,18.0,26.844331,0.09748,9.928255,26.880476,26.834261,26.56056,109027.0,80710.0,32.0,0.0006129999999999,80710.0,81200.0,99.1,81200.0,1571489904.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:34,18.0,26.837726,0.09748,9.928255,26.880476,26.834261,26.56056,109027.0,80702.0,32.0,0.0006129999999999,80702.0,81200.0,99.4,81200.0,1611047552.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:35,18.0,26.861876,0.116025,9.928255,26.880476,26.834261,26.56056,109152.0,80687.0,32.0,0.000419,80687.0,81200.0,95.1,81200.0,2244054600.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:36,18.0,26.857733000000003,0.115676,9.928255,26.880476,26.834261,26.56056,109162.0,80672.0,32.0,0.000419,80672.0,81200.0,98.8,81200.0,2289335632.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:37,18.0,26.851123,0.115676,9.928255,26.882451,26.847513,26.562995,109162.0,80665.0,32.0,0.000419,80665.0,81200.0,99.3,81200.0,2334258840.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:38,18.0,26.84452000000001,0.115676,9.928255,26.882451,26.847513,26.562995,109162.0,80650.0,32.0,0.000419,80650.0,81200.0,99.2,81200.0,2364283280.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:39,18.0,26.837923,0.115676,9.928255,26.882451,26.847513,26.562995,109162.0,80635.0,32.0,0.000419,80635.0,81200.0,98.9,81200.0,2408968088.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:40,18.0,26.860569,0.127182,9.928255,26.882451,26.847513,26.562995,109281.0,80627.0,32.0,0.000419,80627.0,81200.0,95.0,81200.0,2881500872.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:41,18.0,26.856924,0.126567,9.928255,26.882451,26.847513,26.562995,109293.0,80739.0,32.0,0.000419,80739.0,81200.0,99.1,81200.0,2916263408.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:42,18.0,26.850327000000004,0.126567,9.928255,26.871171,26.795741,26.560984,109293.0,80724.0,32.0,0.000419,80724.0,81200.0,98.9,81200.0,2960472856.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:43,18.0,26.843734,0.126567,9.928255,26.871171,26.795741,26.560984,109293.0,80717.0,32.0,0.000419,80717.0,81200.0,99.4,81200.0,3004015960.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:44,18.0,26.837141,0.126567,9.928255,26.871171,26.795741,26.560984,109293.0,80702.0,32.0,0.000419,80702.0,81200.0,98.7,81200.0,3035265528.0,7635730431.0,2150039552.0,4872273920.0,284688384.0,0
2018-05-27 19:29:45,18.0,26.859268,0.13143,9.928255,26.871171,26.795741,26.560984,109410.0,80687.0,32.0,0.000419,80687.0,81200.0,93.7,81200.0,1252319592.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:46,18.0,26.856116,0.127451,9.928255,26.871171,26.795741,26.560984,109424.0,80739.0,32.0,0.000419,80739.0,81200.0,99.3,81200.0,1292133248.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:47,18.0,26.849527,0.127451,9.928255,26.860078,26.748108,26.558984,109424.0,80724.0,32.0,0.000419,80724.0,81200.0,99.2,81200.0,1323614456.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:48,18.0,26.842942,0.127451,9.928255,26.860078,26.748108,26.558984,109424.0,80709.0,32.0,0.000419,80709.0,81200.0,98.9,81200.0,1367573000.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:49,18.0,26.836355,0.127451,9.928255,26.860078,26.748108,26.558984,109424.0,80702.0,32.0,0.000419,80702.0,81200.0,99.3,81200.0,1410602664.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:50,18.0,26.861401,0.144655,12.107774,26.860078,26.748108,26.558984,109553.0,80687.0,32.0,0.000419,80687.0,81200.0,88.8,81200.0,1959221112.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:51,18.0,26.85678,0.144672,12.107774,26.860078,26.748108,26.558984,109561.0,80731.0,32.0,0.000419,80731.0,81200.0,98.8,81200.0,2004879888.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:52,18.0,26.850205,0.144672,12.107774,26.869002,26.80023,26.563643,109561.0,80724.0,32.0,0.000419,80724.0,81200.0,99.3,81200.0,2049830632.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:53,18.0,26.843624,0.144672,12.107774,26.869002,26.80023,26.563643,109561.0,80709.0,32.0,0.000419,80709.0,81200.0,99.2,81200.0,2079881288.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:54,18.0,26.837049,0.144672,12.107774,26.869002,26.80023,26.563643,109561.0,80695.0,32.0,0.000419,80695.0,81200.0,99.3,81200.0,2121212904.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:55,18.0,26.860351,0.1333599999999999,12.107774,26.869002,26.80023,26.563643,109683.0,80687.0,32.0,0.000419,80687.0,81200.0,94.0,81200.0,2700016680.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:56,18.0,26.85646400000001,0.1328869999999999,12.107774,26.869002,26.80023,26.563643,109694.0,80739.0,32.0,0.000419,80739.0,81200.0,98.2,81200.0,2731775544.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:57,18.0,26.849899,0.1328869999999999,12.107774,26.864556,26.784221,26.563844,109694.0,80724.0,32.0,0.000419,80724.0,81200.0,99.2,81200.0,2774682520.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:58,18.0,26.843328000000003,0.1328869999999999,12.107774,26.864556,26.784221,26.563844,109694.0,80717.0,32.0,0.000419,80717.0,81200.0,99.2,81200.0,2820961592.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:29:59,18.0,26.836761,0.1328869999999999,12.107774,26.864556,26.784221,26.563844,109694.0,80702.0,32.0,0.000419,80702.0,81200.0,99.2,81200.0,2850734072.0,7635730431.0,2150039552.0,4879613952.0,282066944.0,0
2018-05-27 19:30:00,18.0,26.860279,0.118875,12.107774,26.864556,26.784221,26.563844,109817.0,80687.0,32.0,0.000419,80687.0,81200.0,94.1,81200.0,1175277352.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:01,18.0,26.85518,0.118715,12.107774,26.864556,26.784221,26.563844,109823.0,80739.0,32.0,0.000419,80739.0,81200.0,99.0,81200.0,1220447968.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:02,18.0,26.848615,0.118715,12.107774,26.84696,26.705527000000004,26.559613,109823.0,80724.0,32.0,0.000419,80724.0,81200.0,99.1,81200.0,1247895936.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:03,18.0,26.842052,0.118715,12.107774,26.84696,26.705527000000004,26.559613,109823.0,80709.0,32.0,0.000419,80709.0,81200.0,99.1,81200.0,1290512448.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:04,18.0,26.835492,0.118715,12.107774,26.84696,26.705527000000004,26.559613,109823.0,80702.0,32.0,0.000419,80702.0,81200.0,97.8,81200.0,1335525296.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:05,18.0,26.858492,0.113371,12.107774,26.84696,26.705527000000004,26.559613,109944.0,80687.0,32.0,0.000419,80687.0,81200.0,94.3,81200.0,1905796056.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:06,18.0,26.855356,0.1131809999999999,12.107774,26.84696,26.705527000000004,26.559613,109958.0,80672.0,32.0,0.000419,80672.0,81200.0,98.8,81200.0,1949307448.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:07,18.0,26.848799,0.1131809999999999,12.107774,26.84949000000001,26.729072,26.562052,109958.0,80665.0,32.0,0.000419,80665.0,81200.0,99.2,81200.0,1991861864.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:08,18.0,26.842243,0.1131809999999999,12.107774,26.84949000000001,26.729072,26.562052,109958.0,80650.0,32.0,0.000419,80650.0,81200.0,99.3,81200.0,2020009192.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:09,18.0,26.835691,0.1131809999999999,12.107774,26.84949000000001,26.729072,26.562052,109958.0,80635.0,32.0,0.000419,80635.0,81200.0,99.2,81200.0,2064407600.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:10,18.0,26.858175,0.112849,11.307515,26.84949000000001,26.729072,26.562052,110077.0,80627.0,32.0,0.000419,80627.0,81200.0,89.8,81200.0,2664661600.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:11,18.0,26.855532,0.112479,11.307515,26.84949000000001,26.729072,26.562052,110093.0,80739.0,32.0,0.000419,80739.0,81200.0,98.9,81200.0,2703520200.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:12,18.0,26.848982,0.112479,11.307515,26.851977,26.750734,26.564479,110093.0,80724.0,32.0,0.000419,80724.0,81200.0,99.2,81200.0,2746193528.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:13,18.0,26.842438,0.112479,11.307515,26.851977,26.750734,26.564479,110093.0,80716.0,32.0,0.000419,80716.0,81200.0,99.2,81200.0,2790188872.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:14,18.0,26.835893,0.112479,11.307515,26.851977,26.750734,26.564479,110093.0,80701.0,32.0,0.000419,80701.0,81200.0,99.3,81200.0,2817746400.0,7635730431.0,2150039552.0,4878565376.0,281018368.0,0
2018-05-27 19:30:15,18.0,26.852015,0.1146109999999999,11.307515,26.851977,26.750734,26.564479,110186.0,80686.0,32.0,0.000419,80686.0,81200.0,94.0,81200.0,1110135328.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:16,18.0,26.855222,0.1060079999999999,11.307515,26.851977,26.750734,26.564479,110226.0,80738.0,32.0,0.000419,80738.0,81200.0,99.0,81200.0,1155215464.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:17,18.0,26.848681,0.1060079999999999,11.307515,26.847813,26.738682,26.564676,110226.0,80723.0,32.0,0.000419,80723.0,81200.0,99.3,81200.0,1189637488.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:18,18.0,26.842142,0.1060079999999999,11.307515,26.847813,26.738682,26.564676,110226.0,80708.0,32.0,0.000419,80708.0,81200.0,99.2,81200.0,1228172440.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:19,18.0,26.835605,0.1060079999999999,11.307515,26.847813,26.738682,26.564676,110226.0,80700.0,32.0,0.000419,80700.0,81200.0,98.9,81200.0,1270656216.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:20,18.0,26.859983000000003,0.08248,9.928255,26.847813,26.738682,26.564676,110353.0,80685.0,32.0,0.000419,80685.0,81200.0,93.8,81200.0,1901744488.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:21,18.0,26.856373,0.082498,9.928255,26.847813,26.738682,26.564676,110365.0,80729.0,32.0,0.000419,80729.0,81200.0,99.2,81200.0,1950703128.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:22,18.0,26.849838,0.082498,9.928255,26.863551,26.82354,26.571519,110365.0,80722.0,32.0,0.000419,80722.0,81200.0,98.9,81200.0,1997382568.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:23,18.0,26.843306,0.082498,9.928255,26.863551,26.82354,26.571519,110365.0,80707.0,32.0,0.000419,80707.0,81200.0,99.4,81200.0,2023332984.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:24,18.0,26.836777,0.082498,9.928255,26.863551,26.82354,26.571519,110365.0,80692.0,32.0,0.000419,80692.0,81200.0,99.2,81200.0,2069481064.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:25,18.0,26.861609,0.096839,9.928255,26.863551,26.82354,26.571519,110494.0,80684.0,32.0,0.000419,80684.0,81200.0,93.8,81200.0,2561991544.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:26,18.0,26.855086,0.096839,9.928255,26.863551,26.82354,26.571519,110494.0,80669.0,32.0,0.000419,80669.0,81200.0,99.4,81200.0,2602733024.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:27,18.0,26.848556,0.096839,9.928255,26.845972,26.741702000000004,26.567245,110494.0,80654.0,32.0,0.000419,80654.0,81200.0,99.2,81200.0,2642071480.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:28,18.0,26.842037,0.096839,9.928255,26.845972,26.741702000000004,26.567245,110494.0,80646.0,32.0,0.000419,80646.0,81200.0,99.0,81200.0,2684059408.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:29,18.0,26.835519,0.096839,9.928255,26.845972,26.741702000000004,26.567245,110494.0,80631.0,32.0,0.000419,80631.0,81200.0,99.4,81200.0,2715219464.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:30,18.0,26.858863,0.111965,9.675008,26.845972,26.741702000000004,26.567245,110617.0,80616.0,32.0,0.000419,80616.0,81200.0,87.8,81200.0,3207473136.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:31,18.0,26.853806,0.111788,9.675008,26.845972,26.741702000000004,26.567245,110623.0,80735.0,-1.0,0.000419,80735.0,81200.0,97.6,81200.0,3264744904.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:32,18.0,26.847292,0.111788,9.675008,26.828683,26.666408,26.562994,110623.0,80720.0,32.0,0.000419,80720.0,81200.0,98.7,81200.0,3287379032.0,7635730431.0,2150039552.0,4882759680.0,276824064.0,0
2018-05-27 19:30:33,18.0,26.840773,0.111788,9.675008,26.828683,26.666408,26.562994,110623.0,80704.0,32.0,0.000419,80704.0,81200.0,99.2,81200.0,1016238352.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:34,18.0,26.834265,0.111788,9.675008,26.828683,26.666408,26.562994,110623.0,80697.0,32.0,0.000419,80697.0,81200.0,98.9,81200.0,1059883048.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:35,18.0,26.859036,0.128854,9.675008,26.828683,26.666408,26.562994,110752.0,80682.0,32.0,0.000419,80682.0,81200.0,95.3,81200.0,1678811240.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:36,18.0,26.854954,0.128741,9.675008,26.828683,26.666408,26.562994,110762.0,80667.0,32.0,0.000419,80667.0,81200.0,99.1,81200.0,1724511752.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:37,18.0,26.848440000000004,0.128741,9.675008,26.844738,26.757045,26.569848,110762.0,80659.0,32.0,0.000419,80659.0,81200.0,99.1,81200.0,1767305616.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:38,18.0,26.841933,0.128741,9.675008,26.844738,26.757045,26.569848,110762.0,80644.0,32.0,0.000419,80644.0,81200.0,99.3,81200.0,1804093296.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:39,18.0,26.835433,0.128741,9.675008,26.844738,26.757045,26.569848,110762.0,80629.0,32.0,0.000419,80629.0,81200.0,99.3,81200.0,1846883488.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:40,18.0,26.850971,0.140724,9.675008,26.844738,26.757045,26.569848,110853.0,80621.0,32.0,0.000671,80621.0,81200.0,94.9,81200.0,2397015144.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:41,18.0,26.85028,0.139087,9.675008,26.844738,26.757045,26.569848,110877.0,80606.0,32.0,0.000671,80606.0,81200.0,99.2,81200.0,2429355720.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:42,18.0,26.84765800000001,0.1386349999999999,9.675008,26.830776,26.696515,26.566691,110893.0,80717.0,32.0,0.000671,80717.0,81200.0,98.8,81200.0,2473861152.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:43,18.0,26.841159,0.1386349999999999,9.675008,26.830776,26.696515,26.566691,110893.0,80709.0,32.0,0.000671,80709.0,81200.0,99.1,81200.0,2519045816.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:44,18.0,26.834665,0.1386349999999999,9.675008,26.830776,26.696515,26.566691,110893.0,80694.0,32.0,0.000671,80694.0,81200.0,99.4,81200.0,2550832976.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:45,18.0,26.849218,0.134375,9.675008,26.830776,26.696515,26.566691,110980.0,80678.0,32.0,0.000671,80678.0,81200.0,94.2,81200.0,3152609744.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:46,18.0,26.853854,0.133416,9.675008,26.830776,26.696515,26.566691,111026.0,80730.0,32.0,0.000671,80730.0,81200.0,98.9,81200.0,3201360544.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:47,18.0,26.847358000000003,0.133416,9.675008,26.830267,26.704789,26.567983,111026.0,80715.0,32.0,0.000671,80715.0,81200.0,99.4,81200.0,3232486552.0,7635730431.0,2150039552.0,4881711104.0,275775488.0,0
2018-05-27 19:30:48,18.0,26.840866,0.133416,9.675008,26.830267,26.704789,26.567983,111026.0,80700.0,32.0,0.000671,80700.0,81200.0,98.7,81200.0,984315992.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:49,18.0,26.83428,0.133416,9.675008,26.830267,26.704789,26.567983,111026.0,80692.0,32.0,0.000671,80692.0,81200.0,99.1,81200.0,1024141200.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:50,18.0,26.854715,0.133946,9.675008,26.830267,26.704789,26.567983,111137.0,80677.0,32.0,0.000671,80677.0,81200.0,89.5,81200.0,1627378200.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:51,18.0,26.85403,0.120022,9.675008,26.830267,26.704789,26.567983,111161.0,80661.0,32.0,0.000671,80661.0,81200.0,99.2,81200.0,1673539280.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:52,18.0,26.84754,0.120022,9.675008,26.833072,26.728393,26.570377,111161.0,80654.0,32.0,0.000671,80654.0,81200.0,98.9,81200.0,1717486392.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:53,18.0,26.841058,0.120022,9.675008,26.833072,26.728393,26.570377,111161.0,80638.0,32.0,0.000671,80638.0,81200.0,99.5,81200.0,1749549592.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:54,18.0,26.834578000000004,0.120022,9.675008,26.833072,26.728393,26.570377,111161.0,80623.0,32.0,0.000671,80623.0,81200.0,99.2,81200.0,1793517496.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:55,18.0,26.858749,0.130555,9.675008,26.833072,26.728393,26.570377,111288.0,80615.0,32.0,0.000671,80615.0,81200.0,94.5,81200.0,2378546232.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:56,18.0,26.853724,0.130344,9.675008,26.833072,26.728393,26.570377,111294.0,80728.0,32.0,0.000671,80728.0,81200.0,99.3,81200.0,2418120600.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:57,18.0,26.847247,0.130344,9.675008,26.82922,26.71812700000001,26.570541,111294.0,80712.0,32.0,0.000671,80712.0,81200.0,99.1,81200.0,2462926440.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:58,18.0,26.840769,0.130344,9.675008,26.82922,26.71812700000001,26.570541,111294.0,80705.0,32.0,0.000671,80705.0,81200.0,99.2,81200.0,2506893848.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:30:59,18.0,26.834295,0.130344,9.675008,26.82922,26.71812700000001,26.570541,111294.0,80689.0,32.0,0.000671,80689.0,81200.0,99.2,81200.0,2534752032.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:31:00,18.0,26.847837,0.142099,9.675008,26.82922,26.71812700000001,26.570541,111377.0,80674.0,32.0,0.000356,80674.0,81200.0,95.0,81200.0,3128328280.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:31:01,18.0,26.853417,0.134627,9.675008,26.82922,26.71812700000001,26.570541,111427.0,80727.0,32.0,0.000356,80727.0,81200.0,99.1,81200.0,3169499224.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:31:02,18.0,26.846947,0.134627,9.675008,26.825431,26.708682,26.570704,111427.0,80711.0,32.0,0.000356,80711.0,81200.0,99.2,81200.0,3199269560.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:31:03,18.0,26.840477000000003,0.134627,9.675008,26.825431,26.708682,26.570704,111427.0,80696.0,32.0,0.000356,80696.0,81200.0,99.2,81200.0,3247557928.0,7635730431.0,2150039552.0,4890099712.0,276824064.0,0
2018-05-27 19:31:04,18.0,26.834016,0.134627,9.675008,26.825431,26.708682,26.570704,111427.0,80688.0,32.0,0.000356,80688.0,81200.0,98.6,81200.0,998266248.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:05,18.0,26.858128000000004,0.115875,9.675008,26.825431,26.708682,26.570704,111554.0,80673.0,32.0,0.000356,80673.0,81200.0,90.1,81200.0,1624234104.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:06,18.0,26.853588,0.115907,9.675008,26.825431,26.708682,26.570704,111562.0,80657.0,32.0,0.000356,80657.0,81200.0,99.2,81200.0,1670627008.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:07,18.0,26.847126,0.115907,9.675008,26.828317,26.731975,26.573082,111562.0,80650.0,32.0,0.000356,80650.0,81200.0,97.5,81200.0,1713328208.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:08,18.0,26.840668,0.115907,9.675008,26.828317,26.731975,26.573082,111562.0,80634.0,32.0,0.000356,80634.0,81200.0,99.2,81200.0,1742625240.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:09,18.0,26.834212,0.115907,9.675008,26.828317,26.731975,26.573082,111562.0,80619.0,32.0,0.000356,80619.0,81200.0,99.2,81200.0,1786948864.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:10,18.0,26.850599,0.110328,9.675008,26.828317,26.731975,26.573082,111657.0,80611.0,32.0,0.000356,80611.0,81200.0,88.4,81200.0,2256787184.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:11,18.0,26.852322,0.098844,8.918828999999997,26.828317,26.731975,26.573082,111691.0,80596.0,32.0,0.000356,80596.0,81200.0,99.0,81200.0,2291361216.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:12,18.0,26.845867,0.098844,8.918828999999997,26.81132,26.657458,26.568799,111691.0,80581.0,32.0,0.000356,80581.0,81200.0,99.1,81200.0,2340414424.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:13,18.0,26.839416,0.098844,8.918828999999997,26.81132,26.657458,26.568799,111691.0,80573.0,32.0,0.000356,80573.0,81200.0,99.2,81200.0,2384053760.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:14,18.0,26.832968,0.098844,8.918828999999997,26.81132,26.657458,26.568799,111691.0,80558.0,32.0,0.000356,80558.0,81200.0,99.2,81200.0,2416203728.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:15,18.0,26.856065,0.118591,9.257717,26.81132,26.657458,26.568799,111814.0,80542.0,32.0,0.000356,80542.0,81200.0,94.8,81200.0,2984602240.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:16,18.0,26.852028000000004,0.118192,9.257717,26.81132,26.657458,26.568799,111824.0,80723.0,32.0,0.000356,80723.0,81200.0,99.1,81200.0,3033191528.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:17,18.0,26.84558,0.118192,9.257717,26.807827000000003,26.652864,26.568972,111824.0,80708.0,32.0,0.000356,80708.0,81200.0,99.2,81200.0,3062089976.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:18,18.0,26.839136,0.118192,9.257717,26.807827000000003,26.652864,26.568972,111824.0,80693.0,32.0,0.000356,80693.0,81200.0,99.2,81200.0,3106310176.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:19,-1.0,26.832695,0.118192,9.257717,26.807827000000003,26.652864,26.568972,111824.0,80685.0,32.0,0.000356,80685.0,81200.0,-1.0,81200.0,3150288416.0,7635730431.0,2150039552.0,4863885312.0,250609664.0,0
2018-05-27 19:31:20,18.0,26.8572,0.127933,9.257717,26.807827000000003,26.652864,26.568972,111953.0,80670.0,32.0,0.000356,80670.0,81200.0,99.2,81200.0,1353183392.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:21,18.0,26.852204,0.1277049999999999,9.257717,26.807827000000003,26.652864,26.568972,111959.0,80716.0,32.0,0.000356,80716.0,81200.0,94.1,81200.0,1396007288.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:22,18.0,26.84576400000001,0.1277049999999999,9.257717,26.811004,26.68062,26.57136,111959.0,80708.0,32.0,0.000356,80708.0,81200.0,99.0,81200.0,1440765032.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:23,18.0,26.839327,0.1277049999999999,9.257717,26.811004,26.68062,26.57136,111959.0,80693.0,32.0,0.000356,80693.0,81200.0,99.2,81200.0,1475017016.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:24,18.0,26.832894,0.1277049999999999,9.257717,26.811004,26.68062,26.57136,111959.0,80677.0,32.0,0.000356,80677.0,81200.0,99.0,81200.0,1518893424.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:25,18.0,26.856892,0.137827,9.257717,26.811004,26.68062,26.57136,112086.0,80669.0,32.0,0.000356,80669.0,81200.0,99.2,81200.0,2071534176.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:26,18.0,26.850941,0.137857,9.257717,26.811004,26.68062,26.57136,112088.0,80723.0,32.0,0.000356,80723.0,81200.0,93.9,81200.0,2106117784.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:27,18.0,26.844511,0.137857,9.257717,26.794293,26.610209,26.567087,112088.0,80708.0,32.0,0.000356,80708.0,81200.0,99.1,81200.0,2148930888.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:28,18.0,26.838082,0.137857,9.257717,26.794293,26.610209,26.567087,112088.0,80700.0,32.0,0.000356,80700.0,81200.0,99.2,81200.0,2193473512.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:29,18.0,26.831658,0.137857,9.257717,26.794293,26.610209,26.567087,112088.0,80685.0,32.0,0.000356,80685.0,81200.0,99.2,81200.0,2225469128.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:30,18.0,26.851317,0.117632,9.257717,26.794293,26.610209,26.567087,112197.0,80670.0,32.0,0.000356,80670.0,81200.0,98.4,81200.0,2718103768.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:31,18.0,26.85112,0.116421,9.257717,26.794293,26.610209,26.567087,112223.0,80724.0,32.0,0.000356,80724.0,81200.0,89.6,81200.0,2764369304.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:32,18.0,26.844698,0.116421,9.257717,26.797693,26.641375,26.569485,112223.0,80708.0,32.0,0.000356,80708.0,81200.0,99.2,81200.0,2799772200.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:33,18.0,26.83827800000001,0.116421,9.257717,26.797693,26.641375,26.569485,112223.0,80693.0,32.0,0.000356,80693.0,81200.0,98.8,81200.0,2839675224.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:34,18.0,26.831859,0.116421,9.257717,26.797693,26.641375,26.569485,112223.0,80685.0,32.0,0.000356,80685.0,81200.0,99.3,81200.0,2882136880.0,7635730431.0,2150039552.0,4885905408.0,274202624.0,0
2018-05-27 19:31:35,18.0,26.854367,0.115601,9.257717,26.797693,26.641375,26.569485,112344.0,80670.0,32.0,0.000356,80670.0,81200.0,98.6,81200.0,1133437240.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:36,18.0,26.851297,0.1148069999999999,9.257717,26.797693,26.641375,26.569485,112358.0,80716.0,32.0,0.000356,80716.0,81200.0,94.5,81200.0,1179593368.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:37,18.0,26.844875,0.1148069999999999,9.257717,26.801037,26.670049,26.57187,112358.0,80708.0,32.0,0.000356,80708.0,81200.0,99.4,81200.0,1222923312.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:38,18.0,26.838472,0.1148069999999999,9.257717,26.801037,26.670049,26.57187,112358.0,80693.0,32.0,0.000356,80693.0,81200.0,98.8,81200.0,1254002736.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:39,18.0,26.832061,0.1148069999999999,9.257717,26.801037,26.670049,26.57187,112358.0,80678.0,32.0,0.000356,80678.0,81200.0,99.1,81200.0,1295502720.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:40,18.0,26.84737800000001,0.144989,15.709795000000002,26.801037,26.670049,26.57187,112449.0,80670.0,32.0,0.000356,80670.0,81200.0,96.3,81200.0,1871834168.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:41,18.0,26.850042,0.141788,15.709795000000002,26.801037,26.670049,26.57187,112487.0,80724.0,32.0,0.000356,80724.0,81200.0,96.0,81200.0,1905437728.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:42,18.0,26.843638,0.141788,15.709795000000002,26.784491,26.600484,26.567594,112487.0,80709.0,32.0,0.000356,80709.0,81200.0,98.9,81200.0,1953063504.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:43,18.0,26.837228000000003,0.141788,15.709795000000002,26.784491,26.600484,26.567594,112487.0,80701.0,32.0,0.000356,80701.0,81200.0,99.4,81200.0,1995203760.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:44,18.0,26.830829,0.141788,15.709795000000002,26.784491,26.600484,26.567594,112487.0,80686.0,32.0,0.000356,80686.0,81200.0,99.2,81200.0,2026617024.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:45,18.0,26.852328000000004,0.150384,15.709795000000002,26.784491,26.600484,26.567594,112604.0,80670.0,32.0,0.000907,80670.0,81200.0,97.3,81200.0,2500521728.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:46,18.0,26.849746000000003,0.149653,15.709795000000002,26.784491,26.600484,26.567594,112620.0,80724.0,32.0,0.000907,80724.0,81200.0,96.0,81200.0,2551425576.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:47,18.0,26.843341,0.149653,15.709795000000002,26.781442,26.600445,26.567773,112620.0,80709.0,32.0,0.000907,80709.0,81200.0,99.2,81200.0,2582604144.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:48,18.0,26.836946,0.149653,15.709795000000002,26.781442,26.600445,26.567773,112620.0,80693.0,32.0,0.000907,80693.0,81200.0,98.9,81200.0,2624764696.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:49,18.0,26.83055,0.149653,15.709795000000002,26.781442,26.600445,26.567773,112620.0,80686.0,32.0,0.000907,80686.0,81200.0,99.3,81200.0,2669950920.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:50,18.0,26.853932,0.164703,15.709795000000002,26.781442,26.600445,26.567773,112745.0,80670.0,32.0,0.000907,80670.0,81200.0,96.8,81200.0,3161220552.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:51,18.0,26.849923,0.164353,15.709795000000002,26.781442,26.600445,26.567773,112755.0,80716.0,32.0,0.000907,80716.0,81200.0,90.0,81200.0,3215384272.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:52,18.0,26.84353,0.164353,15.709795000000002,26.785055,26.632392,26.570168,112755.0,80709.0,32.0,0.000907,80709.0,81200.0,99.2,81200.0,3257819600.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:53,18.0,26.837141,0.164353,15.709795000000002,26.785055,26.632392,26.570168,112755.0,80694.0,32.0,0.000907,80694.0,81200.0,99.2,81200.0,3288786392.0,7635730431.0,2150039552.0,4887478272.0,275775488.0,0
2018-05-27 19:31:54,18.0,26.830758000000003,0.164353,15.709795000000002,26.785055,26.632392,26.570168,112755.0,80679.0,32.0,0.000907,80679.0,81200.0,98.2,81200.0,1024504720.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:31:55,18.0,26.853156,0.1295369999999999,15.709795000000002,26.785055,26.632392,26.570168,112876.0,80671.0,32.0,0.000907,80671.0,81200.0,97.1,81200.0,1569110864.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:31:56,18.0,26.849624,0.12969,15.709795000000002,26.785055,26.632392,26.570168,112888.0,80725.0,32.0,0.000907,80725.0,81200.0,96.1,81200.0,1601284968.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:31:57,18.0,26.843243,0.12969,15.709795000000002,26.781996000000003,26.629802,26.570333,112888.0,80710.0,32.0,0.000907,80710.0,81200.0,99.0,81200.0,1643682008.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:31:58,18.0,26.836862,0.12969,15.709795000000002,26.781996000000003,26.629802,26.570333,112888.0,80702.0,32.0,0.000907,80702.0,81200.0,99.4,81200.0,1689074416.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:31:59,18.0,26.830483,0.12969,15.709795000000002,26.781996000000003,26.629802,26.570333,112888.0,80687.0,32.0,0.000907,80687.0,81200.0,99.2,81200.0,1719174736.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:00,18.0,26.844303000000004,0.115238,9.455675,26.781996000000003,26.629802,26.570333,112973.0,80672.0,32.0,0.000907,80672.0,81200.0,95.2,81200.0,2214698360.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:01,18.0,26.84837700000001,0.113478,9.455675,26.781996000000003,26.629802,26.570333,113017.0,80664.0,32.0,0.000907,80664.0,81200.0,97.8,81200.0,2258774824.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:02,18.0,26.842476,0.1135119999999999,9.455675,26.772376,26.595437,26.568282,113019.0,80711.0,32.0,0.000907,80711.0,81200.0,99.1,81200.0,2291401936.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:03,18.0,26.836104,0.1135119999999999,9.455675,26.772376,26.595437,26.568282,113019.0,80696.0,32.0,0.000907,80696.0,81200.0,99.0,81200.0,2337643792.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:04,18.0,26.829729,0.1135119999999999,9.455675,26.772376,26.595437,26.568282,113019.0,80688.0,32.0,0.000907,80688.0,81200.0,99.3,81200.0,2374389376.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:05,18.0,26.851602000000003,0.127353,9.455675,26.772376,26.595437,26.568282,113138.0,80673.0,32.0,0.001403,80673.0,81200.0,96.4,81200.0,2972016784.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:06,18.0,26.849033,0.126668,9.455675,26.772376,26.595437,26.568282,113154.0,80658.0,32.0,0.001403,80658.0,81200.0,96.8,81200.0,3016386328.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:07,18.0,26.842659,0.126668,9.455675,26.776139,26.627784,26.570673,113154.0,80650.0,32.0,0.001403,80650.0,81200.0,99.1,81200.0,3061840720.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:08,18.0,26.836293,0.126668,9.455675,26.776139,26.627784,26.570673,113154.0,80635.0,32.0,0.001403,80635.0,81200.0,98.7,81200.0,3092371904.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:09,18.0,26.829931,0.126668,9.455675,26.776139,26.627784,26.570673,113154.0,80620.0,32.0,0.001403,80620.0,81200.0,96.2,81200.0,3134493376.0,7635730431.0,2150039552.0,4885381120.0,270532608.0,0
2018-05-27 19:32:10,18.0,26.844192,0.138839,9.455675,26.776139,26.627784,26.570673,113241.0,80613.0,32.0,0.001403,80613.0,81200.0,95.0,81200.0,1331726136.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:11,18.0,26.848738,0.137549,9.455675,26.776139,26.627784,26.570673,113287.0,80728.0,32.0,0.001403,80728.0,81200.0,91.7,81200.0,1375791616.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:12,18.0,26.842379,0.137549,9.455675,26.773227,26.625562,26.570836,113287.0,80713.0,32.0,0.001403,80713.0,81200.0,99.1,81200.0,1422289928.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:13,18.0,26.83602,0.137549,9.455675,26.773227,26.625562,26.570836,113287.0,80705.0,32.0,0.001403,80705.0,81200.0,99.2,81200.0,1467376256.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:14,18.0,26.829663,0.137549,9.455675,26.773227,26.625562,26.570836,113287.0,80690.0,32.0,0.001403,80690.0,81200.0,99.2,81200.0,1498639304.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:15,18.0,26.850536,0.146587,9.455675,26.773227,26.625562,26.570836,113402.0,80675.0,32.0,0.001403,80675.0,81200.0,93.5,81200.0,2011680544.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:16,18.0,26.848444,0.145668,9.455675,26.773227,26.625562,26.570836,113420.0,80729.0,32.0,0.001403,80729.0,81200.0,96.7,81200.0,2060315728.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:17,18.0,26.842091,0.145668,9.455675,26.770364,26.623519,26.570997,113420.0,80714.0,32.0,0.001403,80714.0,81200.0,99.2,81200.0,2090653888.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:18,18.0,26.83574,0.145668,9.455675,26.770364,26.623519,26.570997,113420.0,80698.0,32.0,0.001403,80698.0,81200.0,99.1,81200.0,2135236952.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:19,18.0,26.829392,0.145668,9.455675,26.770364,26.623519,26.570997,113420.0,80691.0,32.0,0.001403,80691.0,81200.0,99.2,81200.0,2179676856.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:20,18.0,26.853546,0.155157,9.455675,26.770364,26.623519,26.570997,113549.0,80675.0,32.0,0.001403,80675.0,81200.0,95.9,81200.0,2746821576.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:21,18.0,26.848625,0.154839,9.455675,26.770364,26.623519,26.570997,113555.0,80721.0,32.0,0.001403,80721.0,81200.0,97.7,81200.0,2794253416.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:22,18.0,26.842279,0.154839,9.455675,26.77416,26.65362,26.573374,113555.0,80714.0,32.0,0.001403,80714.0,81200.0,99.2,81200.0,2838141200.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:23,18.0,26.835935,0.154839,9.455675,26.77416,26.65362,26.573374,113555.0,80698.0,32.0,0.001403,80698.0,81200.0,99.2,81200.0,2870113448.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:24,18.0,26.829592,0.154839,9.455675,26.77416,26.65362,26.573374,113555.0,80683.0,32.0,0.001403,80683.0,81200.0,99.1,81200.0,2914246240.0,7635730431.0,2150039552.0,4888002560.0,273154048.0,0
2018-05-27 19:32:25,18.0,26.848524,0.164405,9.455675,26.77416,26.65362,26.573374,113662.0,80676.0,32.0,0.001403,80676.0,81200.0,92.2,81200.0,1041898432.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:26,18.0,26.848314,0.162798,9.455675,26.77416,26.65362,26.573374,113688.0,80661.0,32.0,0.001403,80661.0,81200.0,98.3,81200.0,1081358680.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:27,18.0,26.841994,0.162798,9.455675,26.771281,26.649333,26.573522,113688.0,80714.0,32.0,0.001403,80714.0,81200.0,99.0,81200.0,1130685040.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:28,18.0,26.835657,0.162798,9.455675,26.771281,26.649333,26.573522,113688.0,80707.0,32.0,0.001403,80707.0,81200.0,99.3,81200.0,1174780680.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:29,18.0,26.829326,0.162798,9.455675,26.771281,26.649333,26.573522,113688.0,80691.0,32.0,0.001403,80691.0,81200.0,99.2,81200.0,1210254136.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:30,18.0,26.852007,0.180723,10.948412,26.771281,26.649333,26.573522,113811.0,80676.0,32.0,0.001403,80676.0,81200.0,93.7,81200.0,1771772632.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:31,18.0,26.847097,0.180168,10.948412,26.771281,26.649333,26.573522,113817.0,80729.0,32.0,0.001403,80729.0,81200.0,93.5,81200.0,1819132640.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:32,18.0,26.840762,0.180168,10.948412,26.755227,26.581424,26.569236,113817.0,80714.0,32.0,0.001403,80714.0,81200.0,99.3,81200.0,1847981536.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:33,18.0,26.834435,0.180168,10.948412,26.755227,26.581424,26.569236,113817.0,80698.0,32.0,0.001403,80698.0,81200.0,99.0,81200.0,1903618264.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:34,18.0,26.828109,0.180168,10.948412,26.755227,26.581424,26.569236,113817.0,80691.0,32.0,0.001403,80691.0,81200.0,99.0,81200.0,1942966984.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:35,18.0,26.850297,0.191764,10.948412,26.755227,26.581424,26.569236,113938.0,80675.0,32.0,0.001403,80675.0,81200.0,95.7,81200.0,2511400336.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:36,18.0,26.847275,0.181313,10.948412,26.755227,26.581424,26.569236,113952.0,80720.0,32.0,0.001403,80720.0,81200.0,97.0,81200.0,2556516960.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:37,18.0,26.840949,0.181313,10.948412,26.759273,26.614892,26.571623,113952.0,80713.0,32.0,0.001403,80713.0,81200.0,99.0,81200.0,2602916112.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:38,18.0,26.834628,0.181313,10.948412,26.759273,26.614892,26.571623,113952.0,80697.0,32.0,0.001403,80697.0,81200.0,99.4,81200.0,2631144032.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:39,18.0,26.828312,0.181313,10.948412,26.759273,26.614892,26.571623,113952.0,80682.0,32.0,0.001403,80682.0,81200.0,99.1,81200.0,2674564752.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:40,18.0,26.837296,0.182763,10.948412,26.759273,26.614892,26.571623,114017.0,80674.0,32.0,0.001441,80674.0,81200.0,94.8,81200.0,3177332912.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:41,18.0,26.843686,0.177887,10.948412,26.759273,26.614892,26.571623,114071.0,80659.0,32.0,0.001441,80659.0,81200.0,98.9,81200.0,3215778232.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:42,18.0,26.841611,0.176267,10.948412,26.766557,26.661674,26.575104,114089.0,80712.0,32.0,0.001441,80712.0,81200.0,99.1,81200.0,3258718896.0,7635730431.0,2150039552.0,4883808256.0,278396928.0,0
2018-05-27 19:32:44,18.0,26.828981,0.176267,10.948412,26.766557,26.661674,26.575104,114089.0,80689.0,32.0,0.001441,80689.0,81200.0,98.6,81200.0,1029413920.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:45,18.0,26.85159,0.160183,10.948412,26.766557,26.661674,26.575104,114212.0,80673.0,32.0,0.001441,80673.0,81200.0,95.3,81200.0,1581959288.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:46,18.0,26.84763,0.159936,10.948412,26.766557,26.661674,26.575104,114222.0,80726.0,32.0,0.001441,80726.0,81200.0,98.3,81200.0,1630855328.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:47,18.0,26.84132,0.159936,10.948412,26.76711,26.672734,26.57635,114222.0,80711.0,32.0,0.001441,80711.0,81200.0,99.4,81200.0,1663785368.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:48,18.0,26.835015,0.159936,10.948412,26.76711,26.672734,26.57635,114222.0,80696.0,32.0,0.001441,80696.0,81200.0,99.1,81200.0,1706196624.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:49,18.0,26.828713,0.159936,10.948412,26.76711,26.672734,26.57635,114222.0,80688.0,32.0,0.001441,80688.0,81200.0,98.9,81200.0,1753188648.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:50,18.0,26.851748,0.150419,10.948412,26.76711,26.672734,26.57635,114347.0,80672.0,32.0,0.001441,80672.0,81200.0,92.8,81200.0,2230453712.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:51,18.0,26.848282,0.150367,10.948412,26.76711,26.672734,26.57635,114359.0,80718.0,32.0,0.001441,80718.0,81200.0,96.0,81200.0,2279071408.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:52,18.0,26.841979,0.150367,10.948412,26.777571,26.730883,26.580913,114359.0,80710.0,32.0,0.001441,80710.0,81200.0,99.0,81200.0,2321780560.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:53,18.0,26.835679,0.150367,10.948412,26.777571,26.730883,26.580913,114359.0,80695.0,32.0,0.001441,80695.0,81200.0,99.0,81200.0,2351386048.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:54,18.0,26.829384,0.150367,10.948412,26.777571,26.730883,26.580913,114359.0,80680.0,32.0,0.001441,80680.0,81200.0,99.2,81200.0,2397400592.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:55,18.0,26.850998,0.135147,10.948412,26.777571,26.730883,26.580913,114478.0,80672.0,32.0,0.001441,80672.0,81200.0,95.2,81200.0,2966330632.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:56,18.0,26.847992,0.1345329999999999,10.948412,26.777571,26.730883,26.580913,114492.0,80725.0,32.0,0.001441,80725.0,81200.0,96.6,81200.0,2998180688.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:57,18.0,26.841695,0.1345329999999999,10.948412,26.774636,26.720418,26.581019,114492.0,80710.0,32.0,0.001441,80710.0,81200.0,97.8,81200.0,3045198856.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:58,18.0,26.8354,0.1345329999999999,10.948412,26.774636,26.720418,26.581019,114492.0,80702.0,32.0,0.001441,80702.0,81200.0,99.0,81200.0,3089794184.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:32:59,18.0,26.829114,0.1345329999999999,10.948412,26.774636,26.720418,26.581019,114492.0,80687.0,32.0,0.001441,80687.0,81200.0,97.8,81200.0,3123704728.0,7635730431.0,2150039552.0,4885905408.0,280494080.0,0
2018-05-27 19:33:00,18.0,26.84977,0.1194089999999999,10.948412,26.774636,26.720418,26.581019,114607.0,80672.0,32.0,0.001441,80672.0,81200.0,94.9,81200.0,1293911648.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:01,18.0,26.846766,0.111421,10.948412,26.774636,26.720418,26.581019,114621.0,80725.0,32.0,0.001441,80725.0,81200.0,98.5,81200.0,1337332584.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:02,18.0,26.840479,0.111421,10.948412,26.758527,26.646826,26.576692,114621.0,80710.0,32.0,0.001441,80710.0,81200.0,98.3,81200.0,1368701088.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:03,18.0,26.834190000000003,0.111421,10.948412,26.758527,26.646826,26.576692,114621.0,80695.0,32.0,0.001441,80695.0,81200.0,99.2,81200.0,1414658688.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:04,18.0,26.827914,0.111421,10.948412,26.758527,26.646826,26.576692,114621.0,80687.0,32.0,0.001441,80687.0,81200.0,98.9,81200.0,1457040976.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:05,18.0,26.838714000000003,0.102085,10.948412,26.758527,26.646826,26.576692,114694.0,80672.0,32.0,0.001441,80672.0,81200.0,95.0,81200.0,2067038584.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:06,18.0,26.847877,0.099768,10.948412,26.758527,26.646826,26.576692,114760.0,80717.0,32.0,0.001441,80717.0,81200.0,98.8,81200.0,2110840256.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:07,18.0,26.841599,0.099768,10.948412,26.775741,26.739029,26.583469,114760.0,80710.0,32.0,0.001441,80710.0,81200.0,99.0,81200.0,2159492248.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:08,18.0,26.835319,0.099768,10.948412,26.775741,26.739029,26.583469,114760.0,80694.0,32.0,0.001441,80694.0,81200.0,99.4,81200.0,2190622088.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:09,18.0,26.829048,0.099768,10.948412,26.775741,26.739029,26.583469,114760.0,80679.0,32.0,0.001441,80679.0,81200.0,99.2,81200.0,2233948392.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:10,18.0,26.851519,0.120297,11.080661,26.775741,26.739029,26.583469,114883.0,80671.0,32.0,0.001441,80671.0,81200.0,92.1,81200.0,2697944848.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:11,18.0,26.848056,0.12003,11.080661,26.775741,26.739029,26.583469,114895.0,80725.0,32.0,0.001441,80725.0,81200.0,96.0,81200.0,2730737048.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:12,18.0,26.84178,0.12003,11.080661,26.779447,26.759895,26.585777,114895.0,80710.0,32.0,0.001441,80710.0,81200.0,99.2,81200.0,2777341936.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:13,18.0,26.835511,0.12003,11.080661,26.779447,26.759895,26.585777,114895.0,80702.0,32.0,0.001441,80702.0,81200.0,99.2,81200.0,2819803360.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:14,18.0,26.829249,0.12003,11.080661,26.779447,26.759895,26.585777,114895.0,80687.0,32.0,0.001441,80687.0,81200.0,99.2,81200.0,2852815008.0,7635730431.0,2150039552.0,4880662528.0,274202624.0,0
2018-05-27 19:33:15,18.0,26.842826,0.121802,11.080661,26.779447,26.759895,26.585777,114980.0,80671.0,32.0,0.001441,80671.0,81200.0,92.8,81200.0,1103572160.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:16,18.0,26.84636,0.116364,11.080661,26.779447,26.759895,26.585777,115022.0,80663.0,32.0,0.001441,80663.0,81200.0,99.0,81200.0,1153027208.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:17,18.0,26.842903000000003,0.11589,11.080661,26.796316,26.843057,26.592504,115034.0,80709.0,32.0,0.001441,80709.0,81200.0,99.1,81200.0,1179079472.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:18,18.0,26.836639,0.11589,11.080661,26.796316,26.843057,26.592504,115034.0,80694.0,32.0,0.001441,80694.0,81200.0,99.2,81200.0,1224620536.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:19,18.0,26.830381,0.11589,11.080661,26.796316,26.843057,26.592504,115034.0,80686.0,32.0,0.001441,80686.0,81200.0,99.2,81200.0,1269756680.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:20,18.0,26.852335,0.131259,11.080661,26.796316,26.843057,26.592504,115155.0,80671.0,32.0,0.001214,80671.0,81200.0,93.6,81200.0,1828359296.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:21,18.0,26.849342,0.130668,11.080661,26.796316,26.843057,26.592504,115169.0,80716.0,32.0,0.001214,80716.0,81200.0,97.0,81200.0,1874314024.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:22,18.0,26.843085,0.130668,11.080661,26.799682,26.855605,26.594762,115169.0,80709.0,32.0,0.001214,80709.0,81200.0,99.2,81200.0,1917944400.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:23,18.0,26.836822,0.130668,11.080661,26.799682,26.855605,26.594762,115169.0,80694.0,32.0,0.001214,80694.0,81200.0,98.0,81200.0,1942426040.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:24,18.0,26.83057800000001,0.130668,11.080661,26.799682,26.855605,26.594762,115169.0,80678.0,32.0,0.001214,80678.0,81200.0,99.2,81200.0,1986982736.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:25,18.0,26.851101,0.130991,11.080661,26.799682,26.855605,26.594762,115284.0,80670.0,32.0,0.001214,80670.0,81200.0,94.8,81200.0,2520109960.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:26,18.0,26.84851,0.1303369999999999,11.080661,26.799682,26.855605,26.594762,115300.0,80724.0,32.0,0.001214,80724.0,81200.0,98.7,81200.0,2563849176.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:27,18.0,26.842338,0.1303369999999999,11.080661,26.78977,26.803186,26.592574,115300.0,80709.0,32.0,0.001214,80709.0,81200.0,99.2,81200.0,2610337392.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:28,18.0,26.836091,0.1303369999999999,11.080661,26.78977,26.803186,26.592574,115300.0,80701.0,32.0,0.001214,80701.0,81200.0,99.3,81200.0,2646218968.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:29,18.0,26.829845,0.1303369999999999,11.080661,26.78977,26.803186,26.592574,115300.0,80686.0,32.0,0.001214,80686.0,81200.0,99.1,81200.0,2677859352.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:30,18.0,26.848027,0.125542,11.080661,26.78977,26.803186,26.592574,115405.0,80671.0,32.0,0.001214,80671.0,81200.0,91.3,81200.0,3063315896.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:31,18.0,26.847832,0.124252,11.080661,26.78977,26.803186,26.592574,115431.0,80725.0,32.0,0.001214,80725.0,81200.0,94.8,81200.0,3109464712.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:32,18.0,26.84158900000001,0.124252,11.080661,26.780022,26.754958,26.5904,115431.0,80710.0,32.0,0.001214,80710.0,81200.0,99.3,81200.0,3140919088.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:33,18.0,26.835348,0.124252,11.080661,26.780022,26.754958,26.5904,115431.0,80695.0,32.0,0.001214,80695.0,81200.0,99.1,81200.0,3184389000.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:34,18.0,26.829111,0.124252,11.080661,26.780022,26.754958,26.5904,115431.0,80687.0,32.0,0.001214,80687.0,81200.0,99.2,81200.0,3226674920.0,7635730431.0,2150039552.0,4883808256.0,277348352.0,0
2018-05-27 19:33:35,18.0,26.852851,0.135601,11.080661,26.780022,26.754958,26.5904,115560.0,80672.0,32.0,0.001214,80672.0,81200.0,94.7,81200.0,1472303800.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:36,18.0,26.848008,0.135438,11.080661,26.780022,26.754958,26.5904,115566.0,80718.0,32.0,0.001214,80718.0,81200.0,97.3,81200.0,1515934672.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:37,18.0,26.841774,0.135438,11.080661,26.78365800000001,26.77455,26.592669,115566.0,80711.0,32.0,0.001214,80711.0,81200.0,99.3,81200.0,1558710120.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:38,18.0,26.835541,0.135438,11.080661,26.78365800000001,26.77455,26.592669,115566.0,80696.0,32.0,0.001214,80696.0,81200.0,98.9,81200.0,1589745264.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:39,18.0,26.829309,0.135438,11.080661,26.78365800000001,26.77455,26.592669,115566.0,80681.0,32.0,0.001214,80681.0,81200.0,99.0,81200.0,1630715048.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:40,18.0,26.844203000000004,0.13845,9.003105999999997,26.78365800000001,26.77455,26.592669,115657.0,80673.0,32.0,0.001214,80673.0,81200.0,95.0,81200.0,2215532872.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:41,18.0,26.847724,0.136131,9.003105999999997,26.78365800000001,26.77455,26.592669,115699.0,80727.0,32.0,0.001214,80727.0,81200.0,98.8,81200.0,2247749704.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:42,18.0,26.841495,0.136131,9.003105999999997,26.780623,26.760594,26.59270900000001,115699.0,80712.0,32.0,0.001214,80712.0,81200.0,98.7,81200.0,2292733416.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:43,18.0,26.835265000000003,0.136131,9.003105999999997,26.780623,26.760594,26.59270900000001,115699.0,80704.0,32.0,0.001214,80704.0,81200.0,99.2,81200.0,2336742032.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:44,18.0,26.829044,0.136131,9.003105999999997,26.780623,26.760594,26.59270900000001,115699.0,80689.0,32.0,0.001214,80689.0,81200.0,99.1,81200.0,2363644456.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:45,18.0,26.851340000000004,0.140463,9.003105999999997,26.780623,26.760594,26.59270900000001,115822.0,80674.0,32.0,0.000604,80674.0,81200.0,95.3,81200.0,2838472656.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:46,18.0,26.846507,0.140415,9.003105999999997,26.780623,26.760594,26.59270900000001,115828.0,80728.0,32.0,0.000604,80728.0,81200.0,98.9,81200.0,2886407792.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:47,18.0,26.840286,0.140415,9.003105999999997,26.764414,26.683789,26.588318,115828.0,80713.0,32.0,0.000604,80713.0,81200.0,99.0,81200.0,2917430856.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:48,18.0,26.834069,0.140415,9.003105999999997,26.764414,26.683789,26.588318,115828.0,80698.0,32.0,0.000604,80698.0,81200.0,99.3,81200.0,2960757000.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:49,18.0,26.827849,0.140415,9.003105999999997,26.764414,26.683789,26.588318,115828.0,80690.0,32.0,0.000604,80690.0,81200.0,96.8,81200.0,3008264064.0,7635730431.0,2150039552.0,4884856832.0,271056896.0,0
2018-05-27 19:33:50,18.0,26.85058,0.136792,9.003105999999997,26.764414,26.683789,26.588318,115953.0,80675.0,32.0,0.000604,80675.0,81200.0,91.6,81200.0,1232209832.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:51,18.0,26.847148,0.136449,9.003105999999997,26.764414,26.683789,26.588318,115965.0,80721.0,32.0,0.000604,80721.0,81200.0,95.3,81200.0,1272425928.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:52,18.0,26.840933000000003,0.136449,9.003105999999997,26.77492,26.741054,26.592815,115965.0,80714.0,32.0,0.000604,80714.0,81200.0,99.2,81200.0,1318229192.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:53,18.0,26.834716,0.136449,9.003105999999997,26.77492,26.741054,26.592815,115965.0,80699.0,32.0,0.000604,80699.0,81200.0,99.0,81200.0,1346879600.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:54,18.0,26.828511,0.136449,9.003105999999997,26.77492,26.741054,26.592815,115965.0,80684.0,32.0,0.000604,80684.0,81200.0,99.4,81200.0,1393767512.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:55,18.0,26.852141,0.148868,9.033264,26.77492,26.741054,26.592815,116094.0,80676.0,32.0,0.000604,80676.0,81200.0,94.5,81200.0,1972930472.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:56,18.0,26.847326,0.148782,9.033264,26.77492,26.741054,26.592815,116100.0,80730.0,32.0,0.000604,80730.0,81200.0,98.2,81200.0,2004490304.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:57,18.0,26.841116,0.148782,9.033264,26.77864000000001,26.761758,26.59507,116100.0,80715.0,32.0,0.000604,80715.0,81200.0,99.4,81200.0,2049601008.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:58,18.0,26.834913,0.148782,9.033264,26.77864000000001,26.761758,26.59507,116100.0,80707.0,32.0,0.000604,80707.0,81200.0,99.3,81200.0,2096187696.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:33:59,18.0,26.82871,0.148782,9.033264,26.77864000000001,26.761758,26.59507,116100.0,80692.0,32.0,0.000604,80692.0,81200.0,98.9,81200.0,2127237040.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:34:00,18.0,26.847695,0.131798,9.033264,26.77864000000001,26.761758,26.59507,116209.0,80677.0,32.0,0.000604,80677.0,81200.0,94.6,81200.0,2654828848.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:34:01,18.0,26.846575,0.131226,9.033264,26.77864000000001,26.761758,26.59507,116231.0,80731.0,32.0,0.000677,80731.0,81200.0,98.9,81200.0,2702580744.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:34:02,18.0,26.840375,0.131226,9.033264,26.769076,26.716843,26.592882,116231.0,80715.0,32.0,0.000677,80715.0,81200.0,98.9,81200.0,2732330184.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:34:03,18.0,26.834179,0.131226,9.033264,26.769076,26.716843,26.592882,116231.0,80700.0,32.0,0.000677,80700.0,81200.0,98.5,81200.0,2778671584.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:34:04,18.0,26.827985,0.131226,9.033264,26.769076,26.716843,26.592882,116231.0,80692.0,32.0,0.000677,80692.0,81200.0,99.3,81200.0,2824160960.0,7635730431.0,2150039552.0,4887478272.0,273678336.0,0
2018-05-27 19:34:05,18.0,26.850633,0.14159,9.033264,26.769076,26.716843,26.592882,116356.0,80677.0,32.0,0.000677,80677.0,81200.0,93.9,81200.0,1085178208.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:06,18.0,26.847679,0.137323,9.033264,26.769076,26.716843,26.592882,116370.0,80723.0,32.0,0.000677,80723.0,81200.0,99.2,81200.0,1131999400.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:07,18.0,26.84148,0.137323,9.033264,26.786116,26.803447,26.599569,116370.0,80715.0,32.0,0.000677,80715.0,81200.0,99.1,81200.0,1176299960.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:08,18.0,26.835292,0.137323,9.033264,26.786116,26.803447,26.599569,116370.0,80700.0,32.0,0.000677,80700.0,81200.0,99.0,81200.0,1204929144.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:09,18.0,26.829104,0.137323,9.033264,26.786116,26.803447,26.599569,116370.0,80684.0,32.0,0.000677,80684.0,81200.0,99.4,81200.0,1249198272.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:10,18.0,26.842507,0.1468,9.033264,26.786116,26.803447,26.599569,116455.0,80676.0,32.0,0.000677,80676.0,81200.0,90.7,81200.0,1707734488.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:11,18.0,26.84738,0.1444339999999999,9.033264,26.786116,26.803447,26.599569,116503.0,80661.0,32.0,0.000677,80661.0,81200.0,95.6,81200.0,1741848160.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:12,18.0,26.841198,0.1444339999999999,9.033264,26.783039,26.78718,26.599572,116503.0,80646.0,32.0,0.000677,80646.0,81200.0,99.4,81200.0,1785847256.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:13,18.0,26.835017,0.1444339999999999,9.033264,26.783039,26.78718,26.599572,116503.0,80638.0,32.0,0.000677,80638.0,81200.0,99.2,81200.0,1829782264.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:14,18.0,26.828834000000004,0.1444339999999999,9.033264,26.783039,26.78718,26.599572,116503.0,80623.0,32.0,0.000677,80623.0,81200.0,98.9,81200.0,1864369240.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:15,18.0,26.849137,0.139704,9.033264,26.783039,26.78718,26.599572,116618.0,80608.0,32.0,0.000677,80608.0,81200.0,95.1,81200.0,2356771760.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:16,18.0,26.846642,0.139181,9.033264,26.783039,26.78718,26.599572,116634.0,80728.0,32.0,0.000677,80728.0,81200.0,98.8,81200.0,2406477656.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:17,18.0,26.840464,0.139181,9.033264,26.773403,26.740232,26.597358000000003,116634.0,80713.0,32.0,0.000677,80713.0,81200.0,99.0,81200.0,2435147392.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:18,18.0,26.834289,0.139181,9.033264,26.773403,26.740232,26.597358000000003,116634.0,80697.0,32.0,0.000677,80697.0,81200.0,99.3,81200.0,2478440784.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:19,18.0,26.828116,0.139181,9.033264,26.773403,26.740232,26.597358000000003,116634.0,80690.0,32.0,0.000677,80690.0,81200.0,99.2,81200.0,2523715064.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:20,18.0,26.849772,0.153657,9.033264,26.773403,26.740232,26.597358000000003,116755.0,80674.0,32.0,0.000677,80674.0,81200.0,94.3,81200.0,2969672048.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:21,18.0,26.847742,0.151164,9.033264,26.773403,26.740232,26.597358000000003,116773.0,80719.0,32.0,0.000677,80719.0,81200.0,98.8,81200.0,3017234968.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:22,18.0,26.841571,0.151164,9.033264,26.790371,26.824966,26.604021000000003,116773.0,80712.0,32.0,0.000677,80712.0,81200.0,99.2,81200.0,3062017552.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:23,18.0,26.835399,0.151164,9.033264,26.790371,26.824966,26.604021000000003,116773.0,80696.0,32.0,0.000677,80696.0,81200.0,99.2,81200.0,3096755280.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:24,18.0,26.829235,0.151164,9.033264,26.790371,26.824966,26.604021000000003,116773.0,80681.0,32.0,0.000677,80681.0,81200.0,99.1,81200.0,3141363112.0,7635730431.0,2150039552.0,4888002560.0,266862592.0,0
2018-05-27 19:34:25,18.0,26.849943,0.145877,8.990273,26.790371,26.824966,26.604021000000003,116890.0,80673.0,32.0,0.000677,80673.0,81200.0,94.2,81200.0,1324301472.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:26,18.0,26.84745,0.145365,8.990273,26.790371,26.824966,26.604021000000003,116906.0,80726.0,32.0,0.000677,80726.0,81200.0,99.2,81200.0,1361297384.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:27,18.0,26.841285,0.145365,8.990273,26.787224,26.806979,26.603999,116906.0,80710.0,32.0,0.000677,80710.0,81200.0,99.1,81200.0,1405524848.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:28,18.0,26.835125,0.145365,8.990273,26.787224,26.806979,26.603999,116906.0,80703.0,32.0,0.000677,80703.0,81200.0,99.2,81200.0,1452493056.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:29,18.0,26.828967,0.145365,8.990273,26.787224,26.806979,26.603999,116906.0,80687.0,32.0,0.000677,80687.0,81200.0,98.7,81200.0,1483761976.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:30,18.0,26.850112,0.142643,8.990273,26.787224,26.806979,26.603999,117025.0,80672.0,32.0,0.000677,80672.0,81200.0,89.5,81200.0,1972057224.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:31,18.0,26.846246,0.141941,8.990273,26.787224,26.806979,26.603999,117035.0,80664.0,32.0,0.000677,80664.0,81200.0,96.7,81200.0,2020597784.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:32,18.0,26.840097,0.141941,8.990273,26.770907,26.726466,26.599544,117035.0,80649.0,32.0,0.000677,80649.0,81200.0,99.2,81200.0,2050529504.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:33,18.0,26.833942,0.141941,8.990273,26.770907,26.726466,26.599544,117035.0,80633.0,32.0,0.000677,80633.0,81200.0,99.3,81200.0,2096067968.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:34,18.0,26.827793,0.141941,8.990273,26.770907,26.726466,26.599544,117035.0,80626.0,32.0,0.000677,80626.0,81200.0,99.1,81200.0,2143323784.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:35,18.0,26.847993,0.132714,8.883782,26.770907,26.726466,26.599544,117150.0,80610.0,32.0,0.000677,80610.0,81200.0,93.6,81200.0,2814108464.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:36,18.0,26.84735,0.1322,8.883782,26.770907,26.726466,26.599544,117174.0,80716.0,32.0,0.000677,80716.0,81200.0,98.8,81200.0,2864266040.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:37,18.0,26.841201,0.1322,8.883782,26.787916,26.812301,26.606195,117174.0,80708.0,32.0,0.000677,80708.0,81200.0,99.2,81200.0,2909686376.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:38,18.0,26.835053,0.1322,8.883782,26.787916,26.812301,26.606195,117174.0,80693.0,32.0,0.000677,80693.0,81200.0,99.2,81200.0,2934794600.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:39,18.0,26.828907,0.1322,8.883782,26.787916,26.812301,26.606195,117174.0,80678.0,32.0,0.000677,80678.0,81200.0,98.4,81200.0,2981372928.0,7635730431.0,2150039552.0,4890624000.0,269484032.0,0
2018-05-27 19:34:40,18.0,26.849547,0.1431049999999999,8.883782,26.787916,26.812301,26.606195,117291.0,80670.0,32.0,0.000645,80670.0,81200.0,91.9,81200.0,1133895192.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:41,18.0,26.847068,0.142448,8.883782,26.787916,26.812301,26.606195,117307.0,80724.0,32.0,0.000645,80724.0,81200.0,99.0,81200.0,1168410480.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:42,18.0,26.840924,0.142448,8.883782,26.78481,26.795326,26.606161,117307.0,80708.0,32.0,0.000645,80708.0,81200.0,99.1,81200.0,1214542696.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:43,18.0,26.83478400000001,0.142448,8.883782,26.78481,26.795326,26.606161,117307.0,80701.0,32.0,0.000645,80701.0,81200.0,99.3,81200.0,1260333496.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:44,18.0,26.82864600000001,0.142448,8.883782,26.78481,26.795326,26.606161,117307.0,80685.0,32.0,0.000645,80685.0,81200.0,99.2,81200.0,1291584792.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:45,18.0,26.848804,0.145173,8.916731,26.78481,26.795326,26.606161,117422.0,80670.0,32.0,0.000645,80670.0,81200.0,94.3,81200.0,1779938040.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:46,18.0,26.845869,0.145112,8.916731,26.78481,26.795326,26.606161,117436.0,80723.0,32.0,0.000645,80723.0,81200.0,99.2,81200.0,1826684672.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:47,18.0,26.83973300000001,0.145112,8.916731,26.768533,26.715744,26.601694,117436.0,80708.0,32.0,0.000645,80708.0,81200.0,99.3,81200.0,1859548552.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:48,18.0,26.8336,0.145112,8.916731,26.768533,26.715744,26.601694,117436.0,80693.0,32.0,0.000645,80693.0,81200.0,98.9,81200.0,1903260104.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:49,18.0,26.82747100000001,0.145112,8.916731,26.768533,26.715744,26.601694,117436.0,80685.0,32.0,0.000645,80685.0,81200.0,99.4,81200.0,1948030672.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:50,18.0,26.84715,0.147715,9.010971,26.768533,26.715744,26.601694,117549.0,80670.0,32.0,0.000645,80670.0,81200.0,90.1,81200.0,2452417376.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:51,18.0,26.846504,0.145681,9.010971,26.768533,26.715744,26.601694,117573.0,80716.0,32.0,0.000645,80716.0,81200.0,96.8,81200.0,2500607016.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:52,18.0,26.840377,0.145681,9.010971,26.77897,26.770454,26.606117,117573.0,80708.0,32.0,0.000645,80708.0,81200.0,99.3,81200.0,2546778208.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:53,18.0,26.834248,0.145681,9.010971,26.77897,26.770454,26.606117,117573.0,80693.0,32.0,0.000645,80693.0,81200.0,99.2,81200.0,2582401904.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:54,18.0,26.828126,0.145681,9.010971,26.77897,26.770454,26.606117,117573.0,80677.0,32.0,0.000645,80677.0,81200.0,98.5,81200.0,2624328072.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:55,18.0,26.849146,0.159103,9.010971,26.77897,26.770454,26.606117,117692.0,80669.0,32.0,0.000645,80669.0,81200.0,94.5,81200.0,3223125072.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:56,18.0,26.846221000000003,0.1584559999999999,9.010971,26.77897,26.770454,26.606117,117706.0,80723.0,32.0,0.000645,80723.0,81200.0,99.2,81200.0,3257279504.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:57,18.0,26.8401,0.1584559999999999,9.010971,26.776012,26.756825,26.606083,117706.0,80708.0,32.0,0.000645,80708.0,81200.0,98.9,81200.0,3299444544.0,7635730431.0,2150039552.0,4896391168.0,268959744.0,0
2018-05-27 19:34:58,18.0,26.833982,0.1584559999999999,9.010971,26.776012,26.756825,26.606083,117706.0,80700.0,32.0,0.000645,80700.0,81200.0,98.7,81200.0,1007920112.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:34:59,18.0,26.827862,0.1584559999999999,9.010971,26.776012,26.756825,26.606083,117706.0,80685.0,32.0,0.000645,80685.0,81200.0,99.2,81200.0,1040415040.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:00,18.0,26.848862,0.164405,9.010971,26.776012,26.756825,26.606083,117825.0,80669.0,32.0,0.000645,80669.0,81200.0,94.2,81200.0,1470730096.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:01,18.0,26.84503,0.161049,9.010971,26.776012,26.756825,26.606083,117835.0,80723.0,32.0,0.000645,80723.0,81200.0,99.3,81200.0,1519675608.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:02,18.0,26.838916,0.161049,9.010971,26.75988,26.680322,26.601617,117835.0,80708.0,32.0,0.000645,80708.0,81200.0,99.2,81200.0,1551144192.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:03,18.0,26.832804,0.161049,9.010971,26.75988,26.680322,26.601617,117835.0,80692.0,32.0,0.000645,80692.0,81200.0,98.9,81200.0,1594299832.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:04,18.0,26.826695,0.161049,9.010971,26.75988,26.680322,26.601617,117835.0,80685.0,32.0,0.000645,80685.0,81200.0,99.4,81200.0,1639109272.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:05,18.0,26.848126,0.1297849999999999,8.916731,26.75988,26.680322,26.601617,117956.0,80669.0,32.0,0.000645,80669.0,81200.0,93.7,81200.0,2267547416.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:06,18.0,26.84657,0.129501,8.916731,26.75988,26.680322,26.601617,117976.0,80715.0,32.0,0.000645,80715.0,81200.0,98.8,81200.0,2314825616.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:07,18.0,26.840465,0.129501,8.916731,26.783683,26.801829,26.610473,117976.0,80708.0,32.0,0.000645,80708.0,81200.0,99.0,81200.0,2354394152.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:08,18.0,26.83435900000001,0.129501,8.916731,26.783683,26.801829,26.610473,117976.0,80692.0,32.0,0.000645,80692.0,81200.0,96.1,81200.0,2384539864.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:09,18.0,26.828255,0.129501,8.916731,26.783683,26.801829,26.610473,117976.0,80677.0,32.0,0.000645,80677.0,81200.0,98.8,81200.0,2431757152.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:10,18.0,26.846477,0.128763,8.916731,26.783683,26.801829,26.610473,118083.0,80669.0,32.0,0.000645,80669.0,81200.0,88.0,81200.0,2861121480.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:11,18.0,26.84538,0.127907,8.916731,26.783683,26.801829,26.610473,118105.0,80653.0,32.0,0.000645,80653.0,81200.0,98.5,81200.0,2893636952.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:12,18.0,26.83927700000001,0.127907,8.916731,26.767424,26.721727,26.605983,118105.0,80638.0,32.0,0.000645,80638.0,81200.0,99.0,81200.0,2939494312.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:13,18.0,26.833178000000004,0.127907,8.916731,26.767424,26.721727,26.605983,118105.0,80630.0,32.0,0.000645,80630.0,81200.0,99.4,81200.0,2985439112.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:14,18.0,26.827085,0.127907,8.916731,26.767424,26.721727,26.605983,118105.0,80615.0,32.0,0.000645,80615.0,81200.0,99.3,81200.0,3016402256.0,7635730431.0,2150039552.0,4896915456.0,269484032.0,0
2018-05-27 19:35:15,18.0,26.848916,0.124468,8.916731,26.767424,26.721727,26.605983,118228.0,80599.0,32.0,0.000645,80599.0,81200.0,93.5,81200.0,1218347944.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:16,18.0,26.844579,0.124365,8.916731,26.767424,26.721727,26.605983,118236.0,80722.0,32.0,0.000645,80722.0,81200.0,99.0,81200.0,1262502184.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:17,18.0,26.838556,0.124365,8.916731,26.75804500000001,26.680012,26.603733,118236.0,80707.0,32.0,0.000645,80707.0,81200.0,99.2,81200.0,1294615632.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:18,18.0,26.83246500000001,0.124365,8.916731,26.75804500000001,26.680012,26.603733,118236.0,80692.0,32.0,0.000645,80692.0,81200.0,98.9,81200.0,1341013976.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:19,18.0,26.826374,0.124365,8.916731,26.75804500000001,26.680012,26.603733,118236.0,80684.0,32.0,0.000645,80684.0,81200.0,99.3,81200.0,1385824544.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:20,18.0,26.847284,0.1050619999999999,8.916731,26.75804500000001,26.680012,26.603733,118355.0,80669.0,32.0,0.000645,80669.0,81200.0,94.3,81200.0,1928142080.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:21,18.0,26.845731,0.099036,8.916731,26.75804500000001,26.680012,26.603733,118375.0,80715.0,32.0,0.000645,80715.0,81200.0,98.6,81200.0,1978806336.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:22,18.0,26.839647,0.099036,8.916731,26.775267,26.769561,26.610361,118375.0,80707.0,32.0,0.000645,80707.0,81200.0,99.4,81200.0,2024351608.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:23,18.0,26.833562,0.099036,8.916731,26.775267,26.769561,26.610361,118375.0,80692.0,32.0,0.000645,80692.0,81200.0,99.3,81200.0,2055614520.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:24,18.0,26.82748,0.099036,8.916731,26.775267,26.769561,26.610361,118375.0,80677.0,32.0,0.000645,80677.0,81200.0,99.0,81200.0,2098687552.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:25,18.0,26.847909,0.083832,8.866995,26.775267,26.769561,26.610361,118492.0,80669.0,32.0,0.000645,80669.0,81200.0,94.2,81200.0,2642972288.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:26,18.0,26.845903000000003,0.076062,8.866995,26.775267,26.769561,26.610361,118510.0,80723.0,32.0,0.000645,80723.0,81200.0,99.1,81200.0,2674969168.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:27,18.0,26.839824,0.076062,8.866995,26.778982,26.787986,26.612519,118510.0,80707.0,32.0,0.000645,80707.0,81200.0,99.1,81200.0,2720019232.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:28,18.0,26.833746,0.076062,8.866995,26.778982,26.787986,26.612519,118510.0,80700.0,32.0,0.000645,80700.0,81200.0,99.0,81200.0,2758751920.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:29,18.0,26.827674,0.076062,8.866995,26.778982,26.787986,26.612519,118510.0,80684.0,32.0,0.000645,80684.0,81200.0,99.2,81200.0,2792530480.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:30,18.0,26.84853,0.086098,8.971948,26.778982,26.787986,26.612519,118629.0,80669.0,32.0,0.000645,80669.0,81200.0,89.4,81200.0,3300750856.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:31,18.0,26.844721000000003,0.085893,8.971948,26.778982,26.787986,26.612519,118639.0,80723.0,32.0,0.000645,80723.0,81200.0,98.2,81200.0,3345518672.0,7635730431.0,2150039552.0,4887478272.0,269484032.0,0
2018-05-27 19:35:32,18.0,26.838646,0.085893,8.971948,26.762801,26.708991,26.608018,118639.0,80707.0,32.0,0.000645,80707.0,81200.0,99.2,81200.0,1020211616.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:33,18.0,26.832578,0.085893,8.971948,26.762801,26.708991,26.608018,118639.0,80692.0,32.0,0.000645,80692.0,81200.0,99.1,81200.0,1064661600.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:34,18.0,26.826506,0.085893,8.971948,26.762801,26.708991,26.608018,118639.0,80684.0,32.0,0.000645,80684.0,81200.0,99.3,81200.0,1109949728.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:35,18.0,26.845536,0.082948,8.971948,26.762801,26.708991,26.608018,118750.0,80669.0,32.0,0.000645,80669.0,81200.0,94.5,81200.0,1703371712.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:36,18.0,26.846699,0.082884,8.971948,26.762801,26.708991,26.608018,118782.0,80715.0,32.0,0.000645,80715.0,81200.0,99.0,81200.0,1751084352.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:37,18.0,26.840639000000003,0.082884,8.971948,26.793167,26.860188,26.619054,118782.0,80707.0,32.0,0.000645,80707.0,81200.0,99.2,81200.0,1795941672.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:38,18.0,26.834574,0.082884,8.971948,26.793167,26.860188,26.619054,118782.0,80692.0,32.0,0.000645,80692.0,81200.0,99.3,81200.0,1826195624.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:39,18.0,26.828514,0.082884,8.971948,26.793167,26.860188,26.619054,118782.0,80677.0,32.0,0.000645,80677.0,81200.0,99.2,81200.0,1872057720.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:40,18.0,26.850228,0.095603,8.971948,26.793167,26.860188,26.619054,118905.0,80669.0,32.0,0.000677,80669.0,81200.0,95.3,81200.0,2446884456.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:41,18.0,26.846882,0.0953659999999999,8.971948,26.793167,26.860188,26.619054,118917.0,80723.0,32.0,0.000677,80723.0,81200.0,99.2,81200.0,2482678088.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:42,18.0,26.840821,0.0953659999999999,8.971948,26.796586,26.871367,26.621164,118917.0,80708.0,32.0,0.000677,80708.0,81200.0,99.3,81200.0,2525262968.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:43,18.0,26.834762,0.0953659999999999,8.971948,26.796586,26.871367,26.621164,118917.0,80700.0,32.0,0.000677,80700.0,81200.0,99.0,81200.0,2570073440.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:44,18.0,26.828709000000003,0.0953659999999999,8.971948,26.796586,26.871367,26.621164,118917.0,80685.0,32.0,0.000677,80685.0,81200.0,99.2,81200.0,2600233912.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:45,18.0,26.851296,0.080278,8.971948,26.796586,26.871367,26.621164,119044.0,80669.0,32.0,0.000677,80669.0,81200.0,94.6,81200.0,3193240408.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:46,18.0,26.845699,0.080387,8.971948,26.796586,26.871367,26.621164,119046.0,80723.0,32.0,0.000677,80723.0,81200.0,99.1,81200.0,3240868896.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:47,18.0,26.83965,0.080387,8.971948,26.780113,26.785705,26.616615000000003,119046.0,80708.0,32.0,0.000677,80708.0,81200.0,99.0,81200.0,3271332768.0,7635730431.0,2150039552.0,4842913792.0,224919552.0,0
2018-05-27 19:35:48,18.0,26.83359500000001,0.080387,8.971948,26.780113,26.785705,26.616615000000003,119046.0,80693.0,32.0,0.000677,80693.0,81200.0,98.4,81200.0,1022452272.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:49,18.0,26.827551,0.080387,8.971948,26.780113,26.785705,26.616615000000003,119046.0,80685.0,32.0,0.000677,80685.0,81200.0,99.2,81200.0,1064380376.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:50,18.0,26.846059000000004,0.099665,10.969746,26.780113,26.785705,26.616615000000003,119155.0,80670.0,32.0,0.000677,80670.0,81200.0,85.9,81200.0,1594348560.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:51,18.0,26.846774,0.092802,10.969746,26.780113,26.785705,26.616615000000003,119185.0,80716.0,32.0,0.000677,80716.0,81200.0,98.9,81200.0,1643107176.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:52,18.0,26.840728,0.092802,10.969746,26.79697100000001,26.866803000000004,26.62317100000001,119185.0,80708.0,32.0,0.000677,80708.0,81200.0,99.1,81200.0,1686611072.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:53,18.0,26.834679,0.092802,10.969746,26.79697100000001,26.866803000000004,26.62317100000001,119185.0,80693.0,32.0,0.000677,80693.0,81200.0,99.3,81200.0,1717263152.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:54,18.0,26.828638,0.092802,10.969746,26.79697100000001,26.866803000000004,26.62317100000001,119185.0,80678.0,32.0,0.000677,80678.0,81200.0,99.2,81200.0,1762969792.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:55,18.0,26.851181,0.08383,10.969746,26.79697100000001,26.866803000000004,26.62317100000001,119312.0,80670.0,32.0,0.000677,80670.0,81200.0,95.3,81200.0,2339680632.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:56,18.0,26.846494,0.08398,10.969746,26.79697100000001,26.866803000000004,26.62317100000001,119318.0,80724.0,32.0,0.000677,80724.0,81200.0,99.3,81200.0,2375356736.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:57,18.0,26.840457,0.08398,10.969746,26.793715,26.845471000000003,26.623043,119318.0,80708.0,32.0,0.000677,80708.0,81200.0,99.2,81200.0,2418437688.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:58,18.0,26.834415000000003,0.08398,10.969746,26.793715,26.845471000000003,26.623043,119318.0,80701.0,32.0,0.000677,80701.0,81200.0,99.0,81200.0,2464113376.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:35:59,18.0,26.828381,0.08398,10.969746,26.793715,26.845471000000003,26.623043,119318.0,80685.0,32.0,0.000677,80685.0,81200.0,99.4,81200.0,2495505640.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:36:00,18.0,26.845509000000003,0.0997649999999999,10.969746,26.793715,26.845471000000003,26.623043,119421.0,80670.0,32.0,0.000411,80670.0,81200.0,94.7,81200.0,3103674744.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:36:01,18.0,26.846219,0.0990149999999999,10.969746,26.793715,26.845471000000003,26.623043,119451.0,80724.0,-1.0,0.000411,80724.0,81200.0,98.8,81200.0,3152108448.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:36:02,18.0,26.840190000000003,0.0990149999999999,10.969746,26.790513,26.825844,26.62291500000001,119451.0,80709.0,32.0,0.000411,80709.0,81200.0,99.4,81200.0,3181696944.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:36:03,18.0,26.834159000000003,0.0990149999999999,10.969746,26.790513,26.825844,26.62291500000001,119451.0,80693.0,32.0,0.000411,80693.0,81200.0,98.8,81200.0,3228942616.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:36:04,18.0,26.828131,0.0990149999999999,10.969746,26.790513,26.825844,26.62291500000001,119451.0,80686.0,32.0,0.000411,80686.0,81200.0,99.0,81200.0,3271372920.0,7635730431.0,2150039552.0,4890624000.0,277348352.0,0
2018-05-27 19:36:05,18.0,26.846129,0.1005279999999999,10.969746,26.790513,26.825844,26.62291500000001,119558.0,80670.0,32.0,0.000411,80670.0,81200.0,94.8,81200.0,1429642688.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:06,18.0,26.84729,0.084551,10.969746,26.790513,26.825844,26.62291500000001,119590.0,80716.0,32.0,0.000411,80716.0,81200.0,98.9,81200.0,1472621736.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:07,18.0,26.841267,0.084551,10.969746,26.807199,26.90373300000001,26.629436,119590.0,80709.0,32.0,0.000411,80709.0,81200.0,99.0,81200.0,1518644096.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:08,18.0,26.835241,0.084551,10.969746,26.807199,26.90373300000001,26.629436,119590.0,80693.0,32.0,0.000411,80693.0,81200.0,99.4,81200.0,1550316600.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:09,18.0,26.829221,0.084551,10.969746,26.807199,26.90373300000001,26.629436,119590.0,80678.0,32.0,0.000411,80678.0,81200.0,99.1,81200.0,1595687536.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:10,18.0,26.84361,0.088918,10.969746,26.807199,26.90373300000001,26.629436,119681.0,80670.0,32.0,0.000411,80670.0,81200.0,88.1,81200.0,2059813320.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:11,18.0,26.846562,0.088131,10.969746,26.807199,26.90373300000001,26.629436,119721.0,80655.0,32.0,0.000411,80655.0,81200.0,99.2,81200.0,2091896816.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:12,18.0,26.840544,0.088131,10.969746,26.797162,26.847466,26.627057,119721.0,80640.0,32.0,0.000411,80640.0,81200.0,99.2,81200.0,2137579392.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:13,18.0,26.83453,0.088131,10.969746,26.797162,26.847466,26.627057,119721.0,80632.0,32.0,0.000411,80632.0,81200.0,99.1,81200.0,2180837304.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:14,18.0,26.828512,0.088131,10.969746,26.797162,26.847466,26.627057,119721.0,80617.0,32.0,0.000411,80617.0,81200.0,99.3,81200.0,2213119016.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:15,18.0,26.851169,0.090377,10.969746,26.797162,26.847466,26.627057,119849.0,80601.0,32.0,0.000411,80601.0,81200.0,95.1,81200.0,2788964560.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:16,18.0,26.845389,0.09052,10.969746,26.797162,26.847466,26.627057,119850.0,80724.0,32.0,0.000411,80724.0,81200.0,99.0,81200.0,2837799344.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:17,18.0,26.839378000000004,0.09052,10.969746,26.780681,26.763715,26.622475,119850.0,80709.0,32.0,0.000411,80709.0,81200.0,99.4,81200.0,2868650632.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:18,18.0,26.833372,0.09052,10.969746,26.780681,26.763715,26.622475,119850.0,80694.0,32.0,0.000411,80694.0,81200.0,99.1,81200.0,2911746248.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:19,18.0,26.82736,0.09052,10.969746,26.780681,26.763715,26.622475,119850.0,80686.0,32.0,0.000411,80686.0,81200.0,98.9,81200.0,2959010992.0,7635730431.0,2150039552.0,4861788160.0,248512512.0,0
2018-05-27 19:36:20,18.0,26.849332,0.0917149999999999,10.969746,26.780681,26.763715,26.622475,119975.0,80671.0,32.0,0.000411,80671.0,81200.0,94.2,81200.0,1253992216.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:21,18.0,26.846905,0.091435,10.969746,26.780681,26.763715,26.622475,119991.0,80717.0,32.0,0.000411,80717.0,81200.0,99.1,81200.0,1303892216.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:22,18.0,26.840903000000004,0.091435,10.969746,26.804140000000004,26.878554,26.631215,119991.0,80709.0,32.0,0.000411,80709.0,81200.0,98.9,81200.0,1346896432.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:23,18.0,26.8349,0.091435,10.969746,26.804140000000004,26.878554,26.631215,119991.0,80694.0,32.0,0.000411,80694.0,81200.0,98.7,81200.0,1371861432.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:24,18.0,26.828899,0.091435,10.969746,26.804140000000004,26.878554,26.631215,119991.0,80679.0,32.0,0.000411,80679.0,81200.0,99.2,81200.0,1415525544.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:25,18.0,26.851728,0.083749,10.969746,26.804140000000004,26.878554,26.631215,120120.0,80671.0,32.0,0.000411,80671.0,81200.0,94.1,81200.0,1985446656.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:26,18.0,26.84663,0.083695,10.969746,26.804140000000004,26.878554,26.631215,120124.0,80656.0,32.0,0.000411,80656.0,81200.0,99.3,81200.0,2022921888.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:27,18.0,26.840633,0.083695,10.969746,26.800766,26.856282,26.631042,120124.0,80641.0,32.0,0.000411,80641.0,81200.0,99.2,81200.0,2067462560.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:28,18.0,26.834635,0.083695,10.969746,26.800766,26.856282,26.631042,120124.0,80633.0,32.0,0.000411,80633.0,81200.0,98.9,81200.0,2111838560.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:29,18.0,26.828629,0.083695,10.969746,26.800766,26.856282,26.631042,120124.0,80618.0,32.0,0.000411,80618.0,81200.0,99.0,81200.0,2136004200.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:30,18.0,26.84965900000001,0.104023,10.969746,26.800766,26.856282,26.631042,120245.0,80602.0,32.0,0.000411,80602.0,81200.0,88.9,81200.0,2706346392.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:31,18.0,26.845907,0.104164,10.969746,26.800766,26.856282,26.631042,120255.0,80725.0,32.0,0.000411,80725.0,81200.0,97.4,81200.0,2754385360.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:32,18.0,26.839921,0.104164,10.969746,26.790836,26.803809,26.628654,120255.0,80710.0,32.0,0.000411,80710.0,81200.0,99.4,81200.0,2791388080.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:33,18.0,26.83393,0.104164,10.969746,26.790836,26.803809,26.628654,120255.0,80695.0,32.0,0.000411,80695.0,81200.0,99.1,81200.0,2835087624.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:34,18.0,26.827939,0.104164,10.969746,26.790836,26.803809,26.628654,120255.0,80687.0,32.0,0.000411,80687.0,81200.0,99.1,81200.0,2879950056.0,7635730431.0,2150039552.0,4887478272.0,273154048.0,0
2018-05-27 19:36:35,18.0,26.85117,0.120957,10.969746,26.790836,26.803809,26.628654,120386.0,80671.0,32.0,0.000411,80671.0,81200.0,94.2,81200.0,1126801448.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:36,18.0,26.846973,0.120764,10.969746,26.790836,26.803809,26.628654,120394.0,80656.0,32.0,0.000411,80656.0,81200.0,99.1,81200.0,1170146976.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:37,18.0,26.840986,0.120764,10.969746,26.807516,26.88346,26.635143,120394.0,80649.0,32.0,0.000411,80649.0,81200.0,99.2,81200.0,1213694360.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:38,18.0,26.834998,0.120764,10.969746,26.807516,26.88346,26.635143,120394.0,80633.0,32.0,0.000411,80633.0,81200.0,98.3,81200.0,1245519768.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:39,18.0,26.829022,0.120764,10.969746,26.807516,26.88346,26.635143,120394.0,80618.0,32.0,0.000411,80618.0,81200.0,99.1,81200.0,1287202264.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:40,18.0,26.852225,0.130766,10.969746,26.807516,26.88346,26.635143,120525.0,80610.0,32.0,0.000411,80610.0,81200.0,93.8,81200.0,1728887224.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:41,18.0,26.846696,0.130864,10.969746,26.807516,26.88346,26.635143,120527.0,80725.0,32.0,0.000411,80725.0,81200.0,99.1,81200.0,1770074736.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:42,18.0,26.840717,0.130864,10.969746,26.804086,26.860796,26.634949,120527.0,80710.0,32.0,0.000411,80710.0,81200.0,99.3,81200.0,1814143464.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:43,18.0,26.834737,0.130864,10.969746,26.804086,26.860796,26.634949,120527.0,80703.0,32.0,0.000411,80703.0,81200.0,99.2,81200.0,1856868768.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:44,18.0,26.828672,0.130864,10.969746,26.804086,26.860796,26.634949,120527.0,80687.0,32.0,0.000411,80687.0,81200.0,99.2,81200.0,1889076424.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:45,18.0,26.847054,0.1259,10.969746,26.804086,26.860796,26.634949,120636.0,80672.0,32.0,0.000411,80672.0,81200.0,93.2,81200.0,2362765768.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:46,18.0,26.846871000000004,0.121996,10.969746,26.804086,26.860796,26.634949,120662.0,80726.0,32.0,0.000411,80726.0,81200.0,99.1,81200.0,2408422016.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:47,18.0,26.840897,0.121996,10.969746,26.807324,26.871926,26.63697100000001,120662.0,80711.0,32.0,0.000411,80711.0,81200.0,99.1,81200.0,2445409536.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:48,18.0,26.834927,0.121996,10.969746,26.807324,26.871926,26.63697100000001,120662.0,80695.0,32.0,0.000411,80695.0,81200.0,99.2,81200.0,2487883656.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:49,18.0,26.82896,0.121996,10.969746,26.807324,26.871926,26.63697100000001,120662.0,80688.0,32.0,0.000411,80688.0,81200.0,99.2,81200.0,2535760496.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:50,18.0,26.850776,0.136566,10.969746,26.807324,26.871926,26.63697100000001,120787.0,80672.0,32.0,0.000411,80672.0,81200.0,88.2,81200.0,3144865136.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:51,18.0,26.847034000000004,0.135855,10.969746,26.807324,26.871926,26.63697100000001,120797.0,80657.0,32.0,0.000411,80657.0,81200.0,99.1,81200.0,3188699232.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:52,18.0,26.841072,0.135855,10.969746,26.810509000000003,26.882166,26.638982,120797.0,80649.0,32.0,0.000411,80649.0,81200.0,99.2,81200.0,3239146784.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:53,18.0,26.835111,0.135855,10.969746,26.810509000000003,26.882166,26.638982,120797.0,80634.0,32.0,0.000411,80634.0,81200.0,99.1,81200.0,3269379320.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:54,18.0,26.829149,0.135855,10.969746,26.810509000000003,26.882166,26.638982,120797.0,80619.0,32.0,0.000411,80619.0,81200.0,98.4,81200.0,3312827848.0,7635730431.0,2150039552.0,4886429696.0,272105472.0,0
2018-05-27 19:36:55,18.0,26.846055,0.1214799999999999,10.969746,26.810509000000003,26.882166,26.638982,120900.0,80611.0,32.0,0.000411,80611.0,81200.0,94.7,81200.0,1636042536.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:36:56,18.0,26.846766,0.119945,10.969746,26.810509000000003,26.882166,26.638982,120930.0,80726.0,32.0,0.000411,80726.0,81200.0,98.6,81200.0,1669827088.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:36:57,18.0,26.840807,0.119945,10.969746,26.80703,26.859605,26.638766,120930.0,80710.0,32.0,0.000411,80710.0,81200.0,99.1,81200.0,1714446224.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:36:58,18.0,26.834851,0.119945,10.969746,26.80703,26.859605,26.638766,120930.0,80703.0,32.0,0.000411,80703.0,81200.0,99.2,81200.0,1760963896.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:36:59,-1.0,26.82889500000001,0.119945,10.969746,26.80703,26.859605,26.638766,120930.0,80688.0,32.0,0.000411,80688.0,81200.0,-1.0,81200.0,1792144200.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:00,18.0,26.850666,0.135049,10.969746,26.80703,26.859605,26.638766,121055.0,80672.0,32.0,0.000411,80672.0,81200.0,98.4,81200.0,2233745784.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:01,18.0,26.845605,0.135011,10.969746,26.80703,26.859605,26.638766,121059.0,80725.0,32.0,0.000411,80725.0,81200.0,91.1,81200.0,2283503816.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:02,18.0,26.839652,0.135011,10.969746,26.790385,26.774884000000004,26.634119,121059.0,80710.0,32.0,0.000411,80710.0,81200.0,99.2,81200.0,2314156048.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:03,18.0,26.833703000000003,0.135011,10.969746,26.790385,26.774884000000004,26.634119,121059.0,80695.0,32.0,0.000411,80695.0,81200.0,99.1,81200.0,2358057208.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:04,18.0,26.827756,0.135011,10.969746,26.790385,26.774884000000004,26.634119,121059.0,80687.0,32.0,0.000411,80687.0,81200.0,99.3,81200.0,2401547552.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:05,18.0,26.849503,0.127937,10.969746,26.790385,26.774884000000004,26.634119,121184.0,80672.0,32.0,0.000411,80672.0,81200.0,99.0,81200.0,2969342208.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:06,18.0,26.846661,0.127782,10.969746,26.790385,26.774884000000004,26.634119,121198.0,80718.0,32.0,0.000411,80718.0,81200.0,93.1,81200.0,3015793816.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:07,18.0,26.840719,0.127782,10.969746,26.807072,26.856848,26.640579,121198.0,80710.0,32.0,0.000411,80710.0,81200.0,99.3,81200.0,3059906864.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:08,18.0,26.834772,0.127782,10.969746,26.807072,26.856848,26.640579,121198.0,80695.0,32.0,0.000411,80695.0,81200.0,99.1,81200.0,3091259512.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:09,18.0,26.828831,0.127782,10.969746,26.807072,26.856848,26.640579,121198.0,80679.0,32.0,0.000411,80679.0,81200.0,98.9,81200.0,3139015648.0,7635730431.0,2150039552.0,4872273920.0,272105472.0,0
2018-05-27 19:37:10,18.0,26.848340000000004,0.161721,21.034369,26.807072,26.856848,26.640579,121313.0,80672.0,32.0,0.000334,80672.0,81200.0,98.8,81200.0,1274443880.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:11,18.0,26.847275,0.158094,21.034369,26.807072,26.856848,26.640579,121335.0,80725.0,32.0,0.000334,80725.0,81200.0,87.8,81200.0,1306706960.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:12,18.0,26.841334000000003,0.158094,21.034369,26.816873,26.900276,26.644786,121335.0,80710.0,32.0,0.000334,80710.0,81200.0,98.9,81200.0,1352788248.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:13,18.0,26.8354,0.158094,21.034369,26.816873,26.900276,26.644786,121335.0,80702.0,32.0,0.000334,80702.0,81200.0,99.4,81200.0,1399964528.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:14,18.0,26.829466,0.158094,21.034369,26.816873,26.900276,26.644786,121335.0,80687.0,32.0,0.000334,80687.0,81200.0,99.2,81200.0,1429830344.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:15,18.0,26.849838,0.186192,21.034369,26.816873,26.900276,26.644786,121454.0,80672.0,32.0,0.000334,80672.0,81200.0,98.0,81200.0,2041350736.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:16,18.0,26.846119,0.18611,21.034369,26.816873,26.900276,26.644786,121464.0,80725.0,32.0,0.000334,80725.0,81200.0,95.8,81200.0,2087859128.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:17,18.0,26.840185,0.18611,21.034369,26.800065000000004,26.812303000000004,26.640106,121464.0,80710.0,32.0,0.000334,80710.0,81200.0,99.2,81200.0,2118064152.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:18,18.0,26.834256,0.18611,21.034369,26.800065000000004,26.812303000000004,26.640106,121464.0,80695.0,32.0,0.000334,80695.0,81200.0,98.9,81200.0,2167479368.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:19,18.0,26.82832800000001,0.18611,21.034369,26.800065000000004,26.812303000000004,26.640106,121464.0,80687.0,32.0,0.000334,80687.0,81200.0,99.4,81200.0,2212744880.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:20,18.0,26.844886,0.172626,21.034369,26.800065000000004,26.812303000000004,26.640106,121566.0,80672.0,32.0,0.000334,80672.0,81200.0,98.1,81200.0,2795292200.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:21,18.0,26.845399,0.1708849999999999,21.034369,26.800065000000004,26.812303000000004,26.640106,121595.0,80657.0,32.0,0.000334,80657.0,81200.0,94.2,81200.0,2838892072.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:22,18.0,26.840802000000004,0.170751,21.034369,26.809981,26.859292,26.644316,121601.0,80711.0,32.0,0.000334,80711.0,81200.0,99.3,81200.0,2885358328.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:23,18.0,26.834881,0.170751,21.034369,26.809981,26.859292,26.644316,121601.0,80696.0,32.0,0.000334,80696.0,81200.0,99.2,81200.0,2914715712.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:24,18.0,26.828958,0.170751,21.034369,26.809981,26.859292,26.644316,121601.0,80681.0,32.0,0.000334,80681.0,81200.0,98.6,81200.0,2956209680.0,7635730431.0,2150039552.0,4883283968.0,283115520.0,0
2018-05-27 19:37:25,18.0,26.850608,0.161749,21.034369,26.809981,26.859292,26.644316,121726.0,80673.0,32.0,0.000334,80673.0,81200.0,96.5,81200.0,1216230960.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:26,18.0,26.846897,0.16108,21.034369,26.809981,26.859292,26.644316,121736.0,80727.0,32.0,0.000334,80727.0,81200.0,95.8,81200.0,1255006152.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:27,18.0,26.840978000000003,0.16108,21.034369,26.813122,26.870543,26.646286,121736.0,80712.0,32.0,0.000334,80712.0,81200.0,99.1,81200.0,1299802912.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:28,18.0,26.83506,0.16108,21.034369,26.813122,26.870543,26.646286,121736.0,80704.0,32.0,0.000334,80704.0,81200.0,99.3,81200.0,1342774056.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:29,18.0,26.829145,0.16108,21.034369,26.813122,26.870543,26.646286,121736.0,80689.0,32.0,0.000334,80689.0,81200.0,99.3,81200.0,1371286608.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:30,18.0,26.849891,0.1496829999999999,21.034369,26.813122,26.870543,26.646286,121857.0,80673.0,32.0,0.000334,80673.0,81200.0,96.0,81200.0,1906030736.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:31,18.0,26.845737,0.149538,21.034369,26.813122,26.870543,26.646286,121865.0,80666.0,32.0,0.000334,80666.0,81200.0,89.3,81200.0,1951596208.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:32,18.0,26.839826,0.149538,21.034369,26.796377000000003,26.784947,26.641598,121865.0,80651.0,32.0,0.000334,80651.0,81200.0,99.2,81200.0,1982950360.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:33,18.0,26.833913,0.149538,21.034369,26.796377000000003,26.784947,26.641598,121865.0,80635.0,32.0,0.000334,80635.0,81200.0,99.0,81200.0,2025670152.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:34,18.0,26.828011,0.149538,21.034369,26.796377000000003,26.784947,26.641598,121865.0,80628.0,32.0,0.000334,80628.0,81200.0,99.3,81200.0,2069672184.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:35,18.0,26.848293,0.145953,21.034369,26.796377000000003,26.784947,26.641598,121984.0,80612.0,32.0,0.000618,80612.0,81200.0,97.3,81200.0,2680852048.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:36,18.0,26.846794,0.144232,21.034369,26.796377000000003,26.784947,26.641598,122004.0,80719.0,32.0,0.000618,80719.0,81200.0,96.7,81200.0,2728985176.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:37,18.0,26.840885,0.144232,21.034369,26.812965,26.866106,26.648015,122004.0,80712.0,32.0,0.000618,80712.0,81200.0,99.2,81200.0,2772753728.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:38,18.0,26.834983,0.144232,21.034369,26.812965,26.866106,26.648015,122004.0,80697.0,32.0,0.000618,80697.0,81200.0,99.2,81200.0,2809088520.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:39,18.0,26.829079,0.144232,21.034369,26.812965,26.866106,26.648015,122004.0,80681.0,32.0,0.000618,80681.0,81200.0,99.0,81200.0,2848774560.0,7635730431.0,2150039552.0,4879089664.0,276824064.0,0
2018-05-27 19:37:40,18.0,26.843188,0.154571,21.034369,26.812965,26.866106,26.648015,122095.0,80674.0,32.0,0.000618,80674.0,81200.0,96.2,81200.0,1085755608.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:41,18.0,26.845201,0.14832,21.034369,26.812965,26.866106,26.648015,122131.0,80658.0,32.0,0.000618,80658.0,81200.0,96.6,81200.0,1116682976.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:42,18.0,26.840621,0.1483799999999999,21.034369,26.809445,26.844829,26.647749,122137.0,80712.0,32.0,0.000618,80712.0,81200.0,98.9,81200.0,1161130896.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:43,18.0,26.834719,0.1483799999999999,21.034369,26.809445,26.844829,26.647749,122137.0,80704.0,32.0,0.000618,80704.0,81200.0,99.4,81200.0,1211519104.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:44,18.0,26.828827,0.1483799999999999,21.034369,26.809445,26.844829,26.647749,122137.0,80689.0,32.0,0.000618,80689.0,81200.0,99.2,81200.0,1234442232.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:45,18.0,26.847752000000003,0.134129,21.034369,26.809445,26.844829,26.647749,122250.0,80674.0,32.0,0.000618,80674.0,81200.0,96.2,81200.0,1722582104.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:46,18.0,26.846253000000004,0.13333,21.034369,26.809445,26.844829,26.647749,122270.0,80728.0,32.0,0.000618,80728.0,81200.0,97.3,81200.0,1778389824.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:47,18.0,26.840361,0.13333,21.034369,26.805983,26.825254,26.647485,122270.0,80712.0,32.0,0.000618,80712.0,81200.0,99.1,81200.0,1802648712.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:48,18.0,26.834471,0.13333,21.034369,26.805983,26.825254,26.647485,122270.0,80697.0,32.0,0.000618,80697.0,81200.0,99.1,81200.0,1846607032.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:49,18.0,26.828581,0.13333,21.034369,26.805983,26.825254,26.647485,122270.0,80690.0,32.0,0.000618,80690.0,81200.0,99.1,81200.0,1895990928.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:50,18.0,26.849232,0.142699,21.034369,26.805983,26.825254,26.647485,122391.0,80674.0,32.0,0.000618,80674.0,81200.0,94.3,81200.0,2462940184.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:51,18.0,26.847293,0.142569,21.034369,26.805983,26.825254,26.647485,122409.0,80720.0,32.0,0.000618,80720.0,81200.0,92.2,81200.0,2514475936.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:52,18.0,26.841412,0.142569,21.034369,26.822413,26.90319,26.65387,122409.0,80712.0,32.0,0.000618,80712.0,81200.0,99.2,81200.0,2561747280.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:53,18.0,26.835524,0.142569,21.034369,26.822413,26.90319,26.65387,122409.0,80697.0,32.0,0.000618,80697.0,81200.0,99.2,81200.0,2588918920.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:54,18.0,26.82964500000001,0.142569,21.034369,26.822413,26.90319,26.65387,122409.0,80682.0,32.0,0.000618,80682.0,81200.0,99.2,81200.0,2632205688.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:55,18.0,26.849840000000004,0.157838,21.034369,26.822413,26.90319,26.65387,122528.0,80674.0,32.0,0.000389,80674.0,81200.0,96.9,81200.0,3238376232.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:56,18.0,26.847465000000003,0.156877,21.034369,26.822413,26.90319,26.65387,122544.0,80727.0,32.0,0.000389,80727.0,81200.0,94.9,81200.0,3272527312.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:57,18.0,26.84158,0.156877,21.034369,26.825348,26.910931,26.655788,122544.0,80712.0,32.0,0.000389,80712.0,81200.0,99.2,81200.0,3314943384.0,7635730431.0,2150039552.0,4882235392.0,279969792.0,0
2018-05-27 19:37:58,18.0,26.835708,0.156877,21.034369,26.825348,26.910931,26.655788,122544.0,80705.0,32.0,0.000389,80705.0,81200.0,98.5,81200.0,1041049496.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:37:59,18.0,26.829829,0.156877,21.034369,26.825348,26.910931,26.655788,122544.0,80689.0,32.0,0.000389,80689.0,81200.0,99.2,81200.0,1072409944.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:00,18.0,26.845625,0.138715,9.1081,26.825348,26.910931,26.655788,122643.0,80674.0,32.0,0.000389,80674.0,81200.0,95.6,81200.0,1569474184.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:01,18.0,26.84632,0.137235,9.1081,26.825348,26.910931,26.655788,122673.0,80726.0,32.0,0.000389,80726.0,81200.0,98.7,81200.0,1617794032.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:02,18.0,26.84044500000001,0.137235,9.1081,26.808401,26.822106,26.651046,122673.0,80711.0,32.0,0.000389,80711.0,81200.0,99.1,81200.0,1649452600.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:03,18.0,26.834572,0.137235,9.1081,26.808401,26.822106,26.651046,122673.0,80695.0,32.0,0.000389,80695.0,81200.0,98.5,81200.0,1695126456.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:04,18.0,26.8287,0.137235,9.1081,26.808401,26.822106,26.651046,122673.0,80688.0,32.0,0.000389,80688.0,81200.0,99.2,81200.0,1740164672.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:05,18.0,26.846668,0.15449,9.1081,26.808401,26.822106,26.651046,122782.0,80672.0,32.0,0.000389,80672.0,81200.0,96.2,81200.0,2369771568.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:06,18.0,26.847577,0.1531799999999999,9.1081,26.808401,26.822106,26.651046,122813.0,80657.0,32.0,0.000389,80657.0,81200.0,97.8,81200.0,2412643232.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:07,18.0,26.841929,0.153436,9.1081,26.831402,26.932276,26.659628,122814.0,80710.0,32.0,0.000389,80710.0,81200.0,99.1,81200.0,2457737200.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:08,18.0,26.836062,0.153436,9.1081,26.831402,26.932276,26.659628,122814.0,80695.0,32.0,0.000389,80695.0,81200.0,99.2,81200.0,2489622712.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:09,18.0,26.8302,0.153436,9.1081,26.831402,26.932276,26.659628,122814.0,80680.0,32.0,0.000389,80680.0,81200.0,99.0,81200.0,2535213864.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:10,18.0,26.849892,0.156546,9.137581,26.831402,26.932276,26.659628,122931.0,80672.0,32.0,0.000389,80672.0,81200.0,93.1,81200.0,3069750704.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:11,18.0,26.847091,0.155892,9.137581,26.831402,26.932276,26.659628,122945.0,80725.0,32.0,0.000389,80725.0,81200.0,94.5,81200.0,3096817584.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:12,18.0,26.841226,0.155892,9.137581,26.820966,26.873726,26.657081,122945.0,80710.0,32.0,0.000389,80710.0,81200.0,99.1,81200.0,3142519264.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:13,18.0,26.835371,0.155892,9.137581,26.820966,26.873726,26.657081,122945.0,80702.0,32.0,0.000389,80702.0,81200.0,99.0,81200.0,3187255864.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:14,18.0,26.829515,0.155892,9.137581,26.820966,26.873726,26.657081,122945.0,80687.0,32.0,0.000389,80687.0,81200.0,99.3,81200.0,3215767840.0,7635730431.0,2150039552.0,4885381120.0,281018368.0,0
2018-05-27 19:38:15,18.0,26.845696000000004,0.135772,9.137581,26.820966,26.873726,26.657081,123046.0,80672.0,32.0,0.000389,80672.0,81200.0,94.4,81200.0,1383315416.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:16,18.0,26.84813,0.118219,9.1081,26.820966,26.873726,26.657081,123084.0,80725.0,32.0,0.000389,80725.0,81200.0,97.1,81200.0,1422490024.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:17,18.0,26.842272,0.118219,9.1081,26.837148,26.947787,26.663413,123084.0,80710.0,32.0,0.000389,80710.0,81200.0,99.4,81200.0,1456249192.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:18,18.0,26.836422,0.118219,9.1081,26.837148,26.947787,26.663413,123084.0,80694.0,32.0,0.000389,80694.0,81200.0,99.2,81200.0,1497750880.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:19,18.0,26.83057,0.118219,9.1081,26.837148,26.947787,26.663413,123084.0,80687.0,32.0,0.000389,80687.0,81200.0,97.5,81200.0,1544500280.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:20,18.0,26.847606,0.135382,9.619765,26.837148,26.947787,26.663413,123189.0,80671.0,32.0,0.000389,80671.0,81200.0,94.8,81200.0,2120026488.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:21,18.0,26.848726,0.134524,9.619765,26.837148,26.947787,26.663413,123221.0,80717.0,32.0,0.000389,80717.0,81200.0,97.7,81200.0,2166665624.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:22,18.0,26.842884,0.134524,9.619765,26.846451,26.983944,26.667494,123221.0,80709.0,32.0,0.000389,80709.0,81200.0,98.8,81200.0,2209789888.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:23,18.0,26.837035,0.134524,9.619765,26.846451,26.983944,26.667494,123221.0,80694.0,32.0,0.000389,80694.0,81200.0,99.4,81200.0,2240594840.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:24,18.0,26.831187,0.134524,9.619765,26.846451,26.983944,26.667494,123221.0,80679.0,32.0,0.000389,80679.0,81200.0,99.2,81200.0,2284425784.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:25,18.0,26.850384,0.124901,9.619765,26.846451,26.983944,26.667494,123336.0,80671.0,32.0,0.000389,80671.0,81200.0,93.4,81200.0,2879058024.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:26,18.0,26.848457,0.124789,9.619765,26.846451,26.983944,26.667494,123354.0,80724.0,32.0,0.000389,80724.0,81200.0,97.2,81200.0,2912214592.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:27,18.0,26.842618,0.124789,9.619765,26.84237700000001,26.953246000000004,26.66712,123354.0,80709.0,32.0,0.000389,80709.0,81200.0,97.7,81200.0,2955767896.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:28,18.0,26.836779,0.124789,9.619765,26.84237700000001,26.953246000000004,26.66712,123354.0,80702.0,32.0,0.000389,80702.0,81200.0,99.0,81200.0,3001203696.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:29,18.0,26.830942,0.124789,9.619765,26.84237700000001,26.953246000000004,26.66712,123354.0,80686.0,32.0,0.000389,80686.0,81200.0,99.4,81200.0,3032666744.0,7635730431.0,2150039552.0,4854448128.0,250085376.0,0
2018-05-27 19:38:30,18.0,26.845323,0.116366,9.619765,26.84237700000001,26.953246000000004,26.66712,123447.0,80671.0,32.0,0.000389,80671.0,81200.0,93.0,81200.0,1209913224.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:31,18.0,26.848625,0.115174,9.619765,26.84237700000001,26.953246000000004,26.66712,123489.0,80724.0,32.0,0.000389,80724.0,81200.0,93.2,81200.0,1257808448.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:32,18.0,26.842784,0.115174,9.619765,26.844982,26.956984,26.66896400000001,123489.0,80709.0,32.0,0.000389,80709.0,81200.0,99.4,81200.0,1282761360.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:33,18.0,26.836953,0.115174,9.619765,26.844982,26.956984,26.66896400000001,123489.0,80694.0,32.0,0.000389,80694.0,81200.0,99.3,81200.0,1327549720.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:34,18.0,26.831124,0.115174,9.619765,26.844982,26.956984,26.66896400000001,123489.0,80686.0,32.0,0.000389,80686.0,81200.0,98.6,81200.0,1372065528.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:35,18.0,26.850709,0.129343,9.663478,26.844982,26.956984,26.66896400000001,123606.0,80671.0,32.0,0.000389,80671.0,81200.0,95.2,81200.0,1999542712.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:36,18.0,26.848793,0.129073,9.663478,26.844982,26.956984,26.66896400000001,123624.0,80717.0,32.0,0.000389,80717.0,81200.0,98.6,81200.0,2045332824.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:37,18.0,26.842959000000004,0.129073,9.663478,26.847545,26.960423,26.670798,123624.0,80709.0,32.0,0.000389,80709.0,81200.0,98.8,81200.0,2088280176.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:38,18.0,26.837132,0.129073,9.663478,26.847545,26.960423,26.670798,123624.0,80694.0,32.0,0.000389,80694.0,81200.0,99.5,81200.0,2112382960.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:39,18.0,26.831306,0.129073,9.663478,26.847545,26.960423,26.670798,123624.0,80679.0,32.0,0.000389,80679.0,81200.0,99.2,81200.0,2156711848.0,7635730431.0,2150039552.0,4885905408.0,278921216.0,0
2018-05-27 19:38:41,18.0,26.84852,0.1393579999999999,9.663478,26.847545,26.960423,26.670798,123757.0,80725.0,32.0,0.000389,80725.0,81200.0,98.5,81200.0,2723873144.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:38:42,18.0,26.842696000000004,0.1393579999999999,9.663478,26.843453000000004,26.931605,26.670406,123757.0,80710.0,32.0,0.000389,80710.0,81200.0,99.1,81200.0,2772719816.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:38:43,18.0,26.836877,0.1393579999999999,9.663478,26.843453000000004,26.931605,26.670406,123757.0,80702.0,32.0,0.000389,80702.0,81200.0,99.1,81200.0,2819069480.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:38:44,18.0,26.831058,0.1393579999999999,9.663478,26.843453000000004,26.931605,26.670406,123757.0,80687.0,32.0,0.000389,80687.0,81200.0,99.4,81200.0,2847901968.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:38:45,18.0,26.851032,0.13733,9.663478,26.843453000000004,26.931605,26.670406,123876.0,80672.0,32.0,0.000389,80672.0,81200.0,93.8,81200.0,3335810848.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:38:46,18.0,26.847383,0.137118,9.663478,26.843453000000004,26.931605,26.670406,123886.0,80725.0,32.0,0.000389,80725.0,81200.0,98.2,81200.0,1089255536.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:47,18.0,26.841561,0.137118,9.663478,26.826206,26.841127,26.66558400000001,123886.0,80710.0,32.0,0.000389,80710.0,81200.0,99.4,81200.0,1117388680.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:48,18.0,26.835749,0.137118,9.663478,26.826206,26.841127,26.66558400000001,123886.0,80695.0,32.0,0.000389,80695.0,81200.0,99.3,81200.0,1164096368.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:49,18.0,26.829942,0.137118,9.663478,26.826206,26.841127,26.66558400000001,123886.0,80687.0,32.0,0.000389,80687.0,81200.0,98.9,81200.0,1207258992.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:50,18.0,26.851191,0.154816,9.663478,26.826206,26.841127,26.66558400000001,124011.0,80672.0,32.0,0.000389,80672.0,81200.0,91.8,81200.0,1832919848.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:51,18.0,26.847551,0.15457,9.663478,26.826206,26.841127,26.66558400000001,124021.0,80718.0,32.0,0.000389,80718.0,81200.0,96.7,81200.0,1878624392.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:52,18.0,26.841737,0.15457,9.663478,26.829079,26.85383,26.667437,124021.0,80710.0,32.0,0.000389,80710.0,81200.0,98.8,81200.0,1921241672.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:53,18.0,26.83593,0.15457,9.663478,26.829079,26.85383,26.667437,124021.0,80695.0,32.0,0.000389,80695.0,81200.0,99.2,81200.0,1952028000.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:54,18.0,26.830126,0.15457,9.663478,26.829079,26.85383,26.667437,124021.0,80680.0,32.0,0.000389,80680.0,81200.0,99.1,81200.0,1995038232.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:55,18.0,26.84962100000001,0.128853,9.663478,26.829079,26.85383,26.667437,124138.0,80672.0,32.0,0.000389,80672.0,81200.0,94.9,81200.0,2546915848.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:56,18.0,26.847713,0.128396,9.663478,26.829079,26.85383,26.667437,124156.0,80726.0,32.0,0.000389,80726.0,81200.0,98.5,81200.0,2579781432.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:57,18.0,26.84191,0.128396,9.663478,26.831904,26.865517,26.669279,124156.0,80711.0,32.0,0.000389,80711.0,81200.0,99.2,81200.0,2627460712.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:58,18.0,26.83610800000001,0.128396,9.663478,26.831904,26.865517,26.669279,124156.0,80703.0,32.0,0.000389,80703.0,81200.0,97.9,81200.0,2669111808.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:38:59,18.0,26.830307,0.128396,9.663478,26.831904,26.865517,26.669279,124156.0,80688.0,32.0,0.000389,80688.0,81200.0,99.3,81200.0,2700575064.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:39:00,18.0,26.851082,0.1214069999999999,9.663478,26.831904,26.865517,26.669279,124279.0,80673.0,32.0,0.000389,80673.0,81200.0,94.4,81200.0,3119712248.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:39:01,18.0,26.847011,0.121318,9.663478,26.831904,26.865517,26.669279,124287.0,80726.0,32.0,0.000389,80726.0,81200.0,98.8,81200.0,3166043112.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:39:02,18.0,26.841216,0.121318,9.663478,26.82146,26.812305,26.666679,124287.0,80711.0,32.0,0.000389,80711.0,81200.0,99.1,81200.0,3197725936.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:39:03,18.0,26.835329,0.121318,9.663478,26.82146,26.812305,26.666679,124287.0,80696.0,32.0,0.000389,80696.0,81200.0,98.6,81200.0,3245801664.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:39:04,18.0,26.829622,0.121318,9.663478,26.82146,26.812305,26.666679,124287.0,80689.0,32.0,0.000389,80689.0,81200.0,98.4,81200.0,3296490152.0,7635730431.0,2150039552.0,4883546112.0,276299776.0,0
2018-05-27 19:39:05,18.0,26.84822,0.11285,9.663478,26.82146,26.812305,26.666679,124400.0,80673.0,32.0,0.000389,80673.0,81200.0,93.8,81200.0,1527701928.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:06,18.0,26.847612,0.1060589999999999,9.663478,26.82146,26.812305,26.666679,124424.0,80719.0,32.0,0.000389,80719.0,81200.0,98.9,81200.0,1576415952.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:07,18.0,26.84182,0.1060589999999999,9.663478,26.831022,26.859295,26.670742,124424.0,80712.0,32.0,0.000389,80712.0,81200.0,99.2,81200.0,1619403208.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:08,18.0,26.83603,0.1060589999999999,9.663478,26.831022,26.859295,26.670742,124424.0,80697.0,32.0,0.000389,80697.0,81200.0,99.3,81200.0,1650683792.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:09,18.0,26.830236,0.1060589999999999,9.663478,26.831022,26.859295,26.670742,124424.0,80681.0,32.0,0.000389,80681.0,81200.0,99.2,81200.0,1697668408.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:10,18.0,26.849672,0.096674,9.663478,26.831022,26.859295,26.670742,124541.0,80673.0,32.0,0.000389,80673.0,81200.0,91.9,81200.0,2298937792.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:11,18.0,26.847337,0.096434,9.663478,26.831022,26.859295,26.670742,124557.0,80658.0,32.0,0.000389,80658.0,81200.0,96.5,81200.0,2332294488.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:12,18.0,26.841556,0.096434,9.663478,26.827204,26.838563,26.67035,124557.0,80643.0,32.0,0.000389,80643.0,81200.0,99.2,81200.0,2369946008.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:13,18.0,26.835766,0.096434,9.663478,26.827204,26.838563,26.67035,124557.0,80635.0,32.0,0.000389,80635.0,81200.0,99.2,81200.0,2415316752.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:14,18.0,26.829986,0.096434,9.663478,26.827204,26.838563,26.67035,124557.0,80620.0,32.0,0.000389,80620.0,81200.0,99.2,81200.0,2448190560.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:15,18.0,26.850698,0.097492,9.663478,26.827204,26.838563,26.67035,124680.0,80605.0,32.0,0.000389,80605.0,81200.0,95.4,81200.0,3036200424.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:16,18.0,26.846645,0.097474,9.663478,26.827204,26.838563,26.67035,124688.0,80727.0,32.0,0.000389,80727.0,81200.0,97.3,81200.0,3082896296.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:17,18.0,26.840867,0.097474,9.663478,26.816837,26.787506,26.667744,124688.0,80712.0,32.0,0.000389,80712.0,81200.0,99.0,81200.0,3114108808.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:18,18.0,26.83509,0.097474,9.663478,26.816837,26.787506,26.667744,124688.0,80696.0,32.0,0.000389,80696.0,81200.0,99.3,81200.0,3160528960.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:19,18.0,26.829316,0.097474,9.663478,26.816837,26.787506,26.667744,124688.0,80689.0,32.0,0.000389,80689.0,81200.0,99.3,81200.0,3204950432.0,7635730431.0,2150039552.0,4887740416.0,274726912.0,0
2018-05-27 19:39:20,18.0,26.85043,0.111304,9.663478,26.816837,26.787506,26.667744,124813.0,80673.0,32.0,0.000389,80673.0,81200.0,95.4,81200.0,1565015664.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:21,18.0,26.846812,0.1109599999999999,9.663478,26.816837,26.787506,26.667744,124823.0,80719.0,32.0,0.000389,80719.0,81200.0,98.9,81200.0,1608682832.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:22,18.0,26.841040000000003,0.1109599999999999,9.663478,26.81986400000001,26.804496,26.669585,124823.0,80711.0,32.0,0.000389,80711.0,81200.0,99.1,81200.0,1653345280.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:23,18.0,26.835269,0.1109599999999999,9.663478,26.81986400000001,26.804496,26.669585,124823.0,80696.0,32.0,0.000389,80696.0,81200.0,98.8,81200.0,1683492920.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:24,18.0,26.829501,0.1109599999999999,9.663478,26.81986400000001,26.804496,26.669585,124823.0,80681.0,32.0,0.000389,80681.0,81200.0,99.4,81200.0,1726736568.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:25,18.0,26.847152,0.111638,9.663478,26.81986400000001,26.804496,26.669585,124932.0,80673.0,32.0,0.000389,80673.0,81200.0,91.8,81200.0,2180942368.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:26,18.0,26.846113,0.107747,9.663478,26.81986400000001,26.804496,26.669585,124954.0,80726.0,32.0,0.000389,80726.0,81200.0,98.4,81200.0,2212454576.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:27,18.0,26.84035200000001,0.107747,9.663478,26.809619,26.756163,26.666983,124954.0,80711.0,32.0,0.000389,80711.0,81200.0,99.4,81200.0,2256451128.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:28,18.0,26.834587,0.107747,9.663478,26.809619,26.756163,26.666983,124954.0,80704.0,32.0,0.000389,80704.0,81200.0,99.0,81200.0,2308281440.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:29,18.0,26.828824,0.107747,9.663478,26.809619,26.756163,26.666983,124954.0,80688.0,32.0,0.000389,80688.0,81200.0,98.9,81200.0,2338036752.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:30,18.0,26.847315,0.102072,9.663478,26.809619,26.756163,26.666983,125067.0,80673.0,32.0,0.000389,80673.0,81200.0,91.2,81200.0,2887448208.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:31,18.0,26.844993,0.101578,9.663478,26.809619,26.756163,26.666983,125083.0,80665.0,32.0,0.000389,80665.0,81200.0,96.9,81200.0,2933274808.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:32,18.0,26.839232,0.101578,9.663478,26.792931,26.679713,26.66218,125083.0,80650.0,32.0,0.000389,80650.0,81200.0,99.1,81200.0,2964270008.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:33,18.0,26.833473,0.101578,9.663478,26.792931,26.679713,26.66218,125083.0,80635.0,32.0,0.000389,80635.0,81200.0,99.0,81200.0,3009575504.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:34,18.0,26.82772000000001,0.101578,9.663478,26.792931,26.679713,26.66218,125083.0,80627.0,32.0,0.000389,80627.0,81200.0,99.2,81200.0,3051538680.0,7635730431.0,2150039552.0,4886167552.0,273154048.0,0
2018-05-27 19:39:35,18.0,26.847904,0.119468,9.663478,26.792931,26.679713,26.66218,125204.0,80612.0,32.0,0.000389,80612.0,81200.0,93.6,81200.0,1349769968.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:36,18.0,26.846019,0.118791,9.663478,26.792931,26.679713,26.66218,125222.0,80719.0,32.0,0.000389,80719.0,81200.0,99.0,81200.0,1397904600.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:37,18.0,26.840264,0.118791,9.663478,26.809577,26.769286,26.66848400000001,125222.0,80711.0,32.0,0.000389,80711.0,81200.0,97.0,81200.0,1442465808.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:38,18.0,26.834513,0.118791,9.663478,26.809577,26.769286,26.66848400000001,125222.0,80696.0,32.0,0.000389,80696.0,81200.0,98.6,81200.0,1471265184.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:39,18.0,26.828764000000003,0.118791,9.663478,26.809577,26.769286,26.66848400000001,125222.0,80681.0,32.0,0.000389,80681.0,81200.0,99.3,81200.0,1514530848.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:40,18.0,26.848503000000004,0.130622,9.663478,26.809577,26.769286,26.66848400000001,125341.0,80673.0,32.0,0.000389,80673.0,81200.0,95.1,81200.0,2034987216.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:41,18.0,26.844895,0.130144,9.663478,26.809577,26.769286,26.66848400000001,125351.0,80726.0,32.0,0.000389,80726.0,81200.0,98.7,81200.0,2064579536.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:42,18.0,26.83915,0.130144,9.663478,26.792890000000003,26.691786,26.663672,125351.0,80711.0,32.0,0.000389,80711.0,81200.0,99.3,81200.0,2108328736.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:43,18.0,26.833401,0.130144,9.663478,26.792890000000003,26.691786,26.663672,125351.0,80703.0,32.0,0.000389,80703.0,81200.0,99.2,81200.0,2154131440.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:44,18.0,26.827661,0.130144,9.663478,26.792890000000003,26.691786,26.663672,125351.0,80688.0,32.0,0.000389,80688.0,81200.0,99.1,81200.0,2190514632.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:45,18.0,26.848237,0.1414099999999999,9.663478,26.792890000000003,26.691786,26.663672,125474.0,80672.0,32.0,0.000389,80672.0,81200.0,94.8,81200.0,2789115344.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:46,18.0,26.844633,0.1425799999999999,9.663478,26.792890000000003,26.691786,26.663672,125484.0,80726.0,32.0,0.000389,80726.0,81200.0,98.8,81200.0,2834245496.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:47,18.0,26.838891,0.1425799999999999,9.663478,26.789702,26.684447,26.66332,125484.0,80710.0,32.0,0.000389,80710.0,81200.0,99.0,81200.0,2866079392.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:48,18.0,26.833154,0.1425799999999999,9.663478,26.789702,26.684447,26.66332,125484.0,80695.0,32.0,0.000389,80695.0,81200.0,99.3,81200.0,2909157952.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:49,18.0,26.827419,0.1425799999999999,9.663478,26.789702,26.684447,26.66332,125484.0,80687.0,32.0,0.000389,80687.0,81200.0,99.2,81200.0,2954505728.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:39:50,18.0,26.847969,0.126766,9.663478,26.789702,26.684447,26.66332,125607.0,80672.0,32.0,0.000389,80672.0,81200.0,90.4,81200.0,1165591744.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:51,18.0,26.845228,0.126195,9.663478,26.789702,26.684447,26.66332,125621.0,80717.0,32.0,0.000389,80717.0,81200.0,97.4,81200.0,1213705072.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:52,18.0,26.839492,0.126195,9.663478,26.799789,26.74166,26.667401,125621.0,80710.0,32.0,0.000389,80710.0,81200.0,99.2,81200.0,1256474184.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:53,18.0,26.833753,0.126195,9.663478,26.799789,26.74166,26.667401,125621.0,80695.0,32.0,0.000389,80695.0,81200.0,98.9,81200.0,1288593144.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:54,18.0,26.828028000000003,0.126195,9.663478,26.799789,26.74166,26.667401,125621.0,80679.0,32.0,0.000389,80679.0,81200.0,99.4,81200.0,1330028248.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:55,18.0,26.842582,0.113647,9.663478,26.799789,26.74166,26.667401,125716.0,80672.0,32.0,0.000389,80672.0,81200.0,94.9,81200.0,1927811896.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:56,18.0,26.845396,0.110284,9.663478,26.799789,26.74166,26.667401,125756.0,80725.0,32.0,0.000389,80725.0,81200.0,98.8,81200.0,1963566304.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:57,18.0,26.839667,0.110284,9.663478,26.803098,26.762315,26.669244,125756.0,80710.0,32.0,0.000389,80710.0,81200.0,99.4,81200.0,2004502360.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:58,18.0,26.83394,0.110284,9.663478,26.803098,26.762315,26.669244,125756.0,80702.0,32.0,0.000389,80702.0,81200.0,99.1,81200.0,2047079048.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:39:59,18.0,26.828215000000004,0.110284,9.663478,26.803098,26.762315,26.669244,125756.0,80687.0,32.0,0.000389,80687.0,81200.0,99.2,81200.0,2077687416.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:40:00,18.0,26.844885,0.113804,9.663478,26.803098,26.762315,26.669244,125861.0,80671.0,32.0,0.000407,80671.0,81200.0,92.7,81200.0,2521999672.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:40:01,18.0,26.845132,0.11194,9.663478,26.803098,26.762315,26.669244,125889.0,80724.0,32.0,0.000407,80724.0,81200.0,99.0,81200.0,2571307792.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:40:02,18.0,26.839408,0.11194,9.663478,26.799741,26.749337,26.66886,125889.0,80709.0,32.0,0.000407,80709.0,81200.0,99.0,81200.0,2605312160.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:40:03,18.0,26.833689,0.11194,9.663478,26.799741,26.749337,26.66886,125889.0,80694.0,32.0,0.000407,80694.0,81200.0,99.1,81200.0,2644840192.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:40:04,18.0,26.827968,0.11194,9.663478,26.799741,26.749337,26.66886,125889.0,80686.0,32.0,0.000407,80686.0,81200.0,99.3,81200.0,2691873272.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:40:05,18.0,26.848454,0.128594,9.663478,26.799741,26.749337,26.66886,126012.0,80671.0,32.0,0.000987,80671.0,81200.0,94.1,81200.0,3270255176.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:40:06,18.0,26.845299,0.128328,9.663478,26.799741,26.749337,26.66886,126024.0,80716.0,32.0,0.000987,80716.0,81200.0,98.9,81200.0,3317268776.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:40:07,18.0,26.839579,0.128328,9.663478,26.803051,26.769379,26.670695,126024.0,80709.0,32.0,0.000987,80709.0,81200.0,98.6,81200.0,1051466192.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:08,18.0,26.833864,0.128328,9.663478,26.803051,26.769379,26.670695,126024.0,80693.0,32.0,0.000987,80693.0,81200.0,99.2,81200.0,1082878576.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:09,18.0,26.82815200000001,0.128328,9.663478,26.803051,26.769379,26.670695,126024.0,80678.0,32.0,0.000987,80678.0,81200.0,99.2,81200.0,1126357448.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:10,18.0,26.847978,0.112739,9.663478,26.803051,26.769379,26.670695,126144.0,80670.0,32.0,0.000987,80670.0,81200.0,88.7,81200.0,1577524280.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:11,18.0,26.845033,0.1112109999999999,9.663478,26.803051,26.769379,26.670695,126157.0,80723.0,32.0,0.000987,80723.0,81200.0,97.7,81200.0,1613834304.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:12,18.0,26.839327,0.1112109999999999,9.663478,26.799695,26.755836,26.670303000000004,126157.0,80708.0,32.0,0.000987,80708.0,81200.0,99.1,81200.0,1657941216.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:13,18.0,26.833617,0.1112109999999999,9.663478,26.799695,26.755836,26.670303000000004,126157.0,80700.0,32.0,0.000987,80700.0,81200.0,99.2,81200.0,1701637576.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:14,18.0,26.827909,0.1112109999999999,9.663478,26.799695,26.755836,26.670303000000004,126157.0,80685.0,32.0,0.000987,80685.0,81200.0,99.3,81200.0,1733715600.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:15,18.0,26.8407,0.123253,9.663478,26.799695,26.755836,26.670303000000004,126244.0,80670.0,32.0,0.000987,80670.0,81200.0,94.7,81200.0,2267169784.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:16,18.0,26.843501,0.122241,9.663478,26.799695,26.755836,26.670303000000004,126284.0,80662.0,32.0,0.000987,80662.0,81200.0,98.0,81200.0,2313348808.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:17,18.0,26.839921,0.121798,9.663478,26.809617,26.807341,26.674345,126294.0,80707.0,32.0,0.000987,80707.0,81200.0,99.1,81200.0,2347532896.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:18,18.0,26.834217,0.121798,9.663478,26.809617,26.807341,26.674345,126294.0,80692.0,32.0,0.000987,80692.0,81200.0,99.1,81200.0,2391725240.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:19,18.0,26.828517,0.121798,9.663478,26.809617,26.807341,26.674345,126294.0,80685.0,32.0,0.000987,80685.0,81200.0,99.2,81200.0,2436482040.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:20,18.0,26.848514,0.135944,9.663478,26.809617,26.807341,26.674345,126415.0,80669.0,32.0,0.000605,80669.0,81200.0,94.8,81200.0,3040852992.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:21,18.0,26.846641,0.135255,9.663478,26.809617,26.807341,26.674345,126433.0,80715.0,32.0,0.000605,80715.0,81200.0,99.1,81200.0,3087870680.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:22,18.0,26.840940000000003,0.135255,9.663478,26.825987,26.88671,26.680582,126433.0,80707.0,32.0,0.000605,80707.0,81200.0,99.2,81200.0,3139031264.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:23,18.0,26.835244,0.135255,9.663478,26.825987,26.88671,26.680582,126433.0,80692.0,32.0,0.000605,80692.0,81200.0,99.2,81200.0,3162471184.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:24,18.0,26.829549,0.135255,9.663478,26.825987,26.88671,26.680582,126433.0,80677.0,32.0,0.000605,80677.0,81200.0,99.1,81200.0,3206562224.0,7635730431.0,2150039552.0,4884594688.0,277348352.0,0
2018-05-27 19:40:25,18.0,26.847403000000003,0.145984,9.663478,26.825987,26.88671,26.680582,126544.0,80669.0,32.0,0.000605,80669.0,81200.0,94.6,81200.0,1346015072.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:26,18.0,26.845529,0.14531,9.663478,26.825987,26.88671,26.680582,126562.0,80723.0,32.0,0.000605,80723.0,81200.0,99.1,81200.0,1379763744.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:27,18.0,26.839838,0.14531,9.663478,26.809029,26.799821,26.675703,126562.0,80707.0,32.0,0.000605,80707.0,81200.0,98.9,81200.0,1426392752.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:28,18.0,26.834147,0.14531,9.663478,26.809029,26.799821,26.675703,126562.0,80700.0,32.0,0.000605,80700.0,81200.0,99.0,81200.0,1469655264.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:29,18.0,26.828458,0.14531,9.663478,26.809029,26.799821,26.675703,126562.0,80684.0,32.0,0.000605,80684.0,81200.0,99.2,81200.0,1502013720.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:30,18.0,26.847137,0.137357,9.663478,26.809029,26.799821,26.675703,126677.0,80669.0,32.0,0.000605,80669.0,81200.0,89.3,81200.0,1948439800.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:31,18.0,26.845268,0.135759,9.663478,26.809029,26.799821,26.675703,126695.0,80722.0,32.0,0.000605,80722.0,81200.0,96.7,81200.0,1997389648.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:32,18.0,26.839583,0.135759,9.663478,26.805574,26.783844,26.675284,126695.0,80707.0,32.0,0.000605,80707.0,81200.0,99.3,81200.0,2026993032.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:33,18.0,26.833897,0.135759,9.663478,26.805574,26.783844,26.675284,126695.0,80692.0,32.0,0.000605,80692.0,81200.0,99.1,81200.0,2072735936.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:34,18.0,26.828216,0.135759,9.663478,26.805574,26.783844,26.675284,126695.0,80684.0,32.0,0.000605,80684.0,81200.0,99.3,81200.0,2115321296.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:35,18.0,26.846879,0.115878,9.663478,26.805574,26.783844,26.675284,126810.0,80669.0,32.0,0.000605,80669.0,81200.0,91.6,81200.0,2582155400.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:36,18.0,26.84543,0.115194,9.663478,26.805574,26.783844,26.675284,126830.0,80653.0,32.0,0.000605,80653.0,81200.0,98.9,81200.0,2626767552.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:37,18.0,26.839751,0.115194,9.663478,26.808787,26.801127,26.677083000000003,126830.0,80645.0,32.0,0.000605,80645.0,81200.0,99.3,81200.0,2673117288.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:38,18.0,26.834069,0.115194,9.663478,26.808787,26.801127,26.677083000000003,126830.0,80630.0,32.0,0.000605,80630.0,81200.0,99.1,81200.0,2702804760.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:39,18.0,26.828394,0.115194,9.663478,26.808787,26.801127,26.677083000000003,126830.0,80615.0,32.0,0.000605,80615.0,81200.0,98.9,81200.0,2750132376.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:40,18.0,26.841541,0.111981,9.663478,26.808787,26.801127,26.677083000000003,126919.0,80607.0,32.0,0.000605,80607.0,81200.0,94.6,81200.0,3196357392.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:41,18.0,26.844748,0.11034,9.663478,26.808787,26.801127,26.677083000000003,126961.0,80722.0,32.0,0.000605,80722.0,81200.0,99.1,81200.0,3232048264.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:42,18.0,26.839074,0.11034,9.663478,26.798725,26.753064,26.67444,126961.0,80707.0,32.0,0.000605,80707.0,81200.0,99.0,81200.0,3275365912.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:43,18.0,26.833343,0.11034,9.663478,26.798725,26.753064,26.67444,126961.0,80699.0,32.0,0.000605,80699.0,81200.0,99.4,81200.0,3321771992.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:44,18.0,26.827733,0.11034,9.663478,26.798725,26.753064,26.67444,126961.0,80684.0,32.0,0.000605,80684.0,81200.0,98.5,81200.0,3351347104.0,7635730431.0,2150039552.0,4886167552.0,278921216.0,0
2018-05-27 19:40:45,18.0,26.843401,0.109971,9.663478,26.798725,26.753064,26.67444,127062.0,80669.0,32.0,0.000605,80669.0,81200.0,94.3,81200.0,1654053576.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:46,18.0,26.844277,0.094047,9.663478,26.798725,26.753064,26.67444,127093.0,80661.0,32.0,0.000605,80661.0,81200.0,99.4,81200.0,1700399768.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:47,18.0,26.838824,0.094047,9.663478,26.79544000000001,26.740825,26.674027,127094.0,80707.0,32.0,0.000605,80707.0,81200.0,99.2,81200.0,1727825664.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:48,18.0,26.833158,0.094047,9.663478,26.79544000000001,26.740825,26.674027,127094.0,80692.0,32.0,0.000605,80692.0,81200.0,98.9,81200.0,1773972160.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:49,18.0,26.827494,0.094047,9.663478,26.79544000000001,26.740825,26.674027,127094.0,80684.0,32.0,0.000605,80684.0,81200.0,99.3,81200.0,1819799616.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:50,18.0,26.846517,0.099447,9.663478,26.79544000000001,26.740825,26.674027,127211.0,80668.0,32.0,0.000605,80668.0,81200.0,88.1,81200.0,2340666696.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:51,18.0,26.845499,0.098734,9.663478,26.79544000000001,26.740825,26.674027,127233.0,80715.0,32.0,0.000605,80715.0,81200.0,97.4,81200.0,2389574584.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:52,18.0,26.839832,0.098734,9.663478,26.812044,26.825512,26.680265,127233.0,80707.0,32.0,0.000605,80707.0,81200.0,98.9,81200.0,2435914784.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:53,18.0,26.834167,0.098734,9.663478,26.812044,26.825512,26.680265,127233.0,80692.0,32.0,0.000605,80692.0,81200.0,99.1,81200.0,2462038072.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:54,18.0,26.828512,0.098734,9.663478,26.812044,26.825512,26.680265,127233.0,80676.0,32.0,0.000605,80676.0,81200.0,98.9,81200.0,2507538664.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:55,18.0,26.839933,0.11312,9.663478,26.812044,26.825512,26.680265,127314.0,80668.0,32.0,0.000605,80668.0,81200.0,94.9,81200.0,3010223464.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:56,18.0,26.845238,0.109827,9.663478,26.812044,26.825512,26.680265,127366.0,80722.0,32.0,0.000605,80722.0,81200.0,99.1,81200.0,3043522624.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:57,18.0,26.839577,0.109827,9.663478,26.808539,26.807481,26.679821,127366.0,80707.0,32.0,0.000605,80707.0,81200.0,99.1,81200.0,3088991624.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:58,18.0,26.833924,0.109827,9.663478,26.808539,26.807481,26.679821,127366.0,80699.0,32.0,0.000605,80699.0,81200.0,99.3,81200.0,3129860264.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:40:59,18.0,26.82827,0.109827,9.663478,26.808539,26.807481,26.679821,127366.0,80684.0,32.0,0.000605,80684.0,81200.0,99.2,81200.0,3160565448.0,7635730431.0,2150039552.0,4884594688.0,275775488.0,0
2018-05-27 19:41:00,18.0,26.837992,0.127681,9.663478,26.808539,26.807481,26.679821,127439.0,80668.0,32.0,0.000572,80668.0,81200.0,93.8,81200.0,1339466352.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:01,18.0,26.845398,0.122427,9.035195,26.808539,26.807481,26.679821,127501.0,80722.0,32.0,0.000572,80722.0,81200.0,99.2,81200.0,1387425384.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:02,18.0,26.839747,0.122427,9.035195,26.811704,26.822874,26.681594,127501.0,80707.0,32.0,0.000572,80707.0,81200.0,99.2,81200.0,1417602408.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:03,18.0,26.834094,0.122427,9.035195,26.811704,26.822874,26.681594,127501.0,80692.0,32.0,0.000572,80692.0,81200.0,98.9,81200.0,1462547184.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:04,18.0,26.828449,0.122427,9.035195,26.811704,26.822874,26.681594,127501.0,80684.0,32.0,0.000572,80684.0,81200.0,99.2,81200.0,1507661768.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:05,18.0,26.846582,0.122397,9.035195,26.811704,26.822874,26.681594,127614.0,80668.0,32.0,0.000572,80668.0,81200.0,94.8,81200.0,2083646864.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:06,18.0,26.845987,0.121176,9.035195,26.811704,26.822874,26.681594,127638.0,80715.0,32.0,0.000572,80715.0,81200.0,98.4,81200.0,2130849008.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:07,18.0,26.840339,0.121176,9.035195,26.821428000000004,26.869019,26.685575,127638.0,80707.0,32.0,0.000572,80707.0,81200.0,99.2,81200.0,2175138288.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:08,18.0,26.834695,0.121176,9.035195,26.821428000000004,26.869019,26.685575,127638.0,80692.0,32.0,0.000572,80692.0,81200.0,97.5,81200.0,2201488640.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:09,18.0,26.829055,0.121176,9.035195,26.821428000000004,26.869019,26.685575,127638.0,80676.0,32.0,0.000572,80676.0,81200.0,99.1,81200.0,2248523632.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:10,18.0,26.84505900000001,0.102419,9.035195,26.821428000000004,26.869019,26.685575,127741.0,80669.0,32.0,0.000572,80669.0,81200.0,89.5,81200.0,2707804344.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:11,18.0,26.845672,0.101684,9.035195,26.821428000000004,26.869019,26.685575,127771.0,80722.0,32.0,0.000572,80722.0,81200.0,98.6,81200.0,2739846968.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:12,18.0,26.840090000000004,0.101684,9.035195,26.817768,26.847509,26.6851,127771.0,80708.0,32.0,0.000572,80708.0,81200.0,99.2,81200.0,2786423792.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:13,18.0,26.834454,0.101684,9.035195,26.817768,26.847509,26.6851,127771.0,80700.0,32.0,0.000572,80700.0,81200.0,99.1,81200.0,2833711816.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:14,18.0,26.828819,0.101684,9.035195,26.817768,26.847509,26.6851,127771.0,80685.0,32.0,0.000572,80685.0,81200.0,99.2,81200.0,2865709448.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:15,18.0,26.846487,0.122244,9.809553,26.817768,26.847509,26.6851,127882.0,80669.0,32.0,0.000572,80669.0,81200.0,92.6,81200.0,3325862568.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 19:41:16,18.0,26.844633,0.121985,9.809553,26.817768,26.847509,26.6851,127900.0,80723.0,32.0,0.000572,80723.0,81200.0,99.1,81200.0,1088917680.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:17,18.0,26.839002,0.121985,9.809553,26.800946000000003,26.763755,26.680197,127900.0,80708.0,32.0,0.000572,80708.0,81200.0,99.2,81200.0,1119344592.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:18,18.0,26.83337,0.121985,9.809553,26.800946000000003,26.763755,26.680197,127900.0,80693.0,32.0,0.000572,80693.0,81200.0,99.2,81200.0,1166155288.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:19,18.0,26.827735,0.121985,9.809553,26.800946000000003,26.763755,26.680197,127900.0,80685.0,32.0,0.000572,80685.0,81200.0,99.1,81200.0,1208711968.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:20,18.0,26.847486,0.121102,9.809553,26.800946000000003,26.763755,26.680197,128021.0,80670.0,32.0,0.000572,80670.0,81200.0,94.5,81200.0,1803537312.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:21,18.0,26.845213,0.120749,9.809553,26.800946000000003,26.763755,26.680197,128037.0,80717.0,32.0,0.000572,80717.0,81200.0,98.9,81200.0,1852887040.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:22,18.0,26.839589,0.120749,9.809553,26.810846999999995,26.814626,26.684185,128037.0,80709.0,32.0,0.000572,80709.0,81200.0,97.7,81200.0,1894082232.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:23,18.0,26.833962,0.120749,9.809553,26.810846999999995,26.814626,26.684185,128037.0,80694.0,32.0,0.000572,80694.0,81200.0,97.1,81200.0,1926599216.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:24,18.0,26.828337,0.120749,9.809553,26.810846999999995,26.814626,26.684185,128037.0,80679.0,32.0,0.000572,80679.0,81200.0,99.1,81200.0,1967714488.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:25,18.0,26.847641,0.131684,9.809553,26.810846999999995,26.814626,26.684185,128156.0,80671.0,32.0,0.000572,80671.0,81200.0,93.7,81200.0,2495851080.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:26,18.0,26.844956,0.1312819999999999,9.809553,26.810846999999995,26.814626,26.684185,128170.0,80726.0,32.0,0.000572,80726.0,81200.0,99.2,81200.0,2530878488.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:27,18.0,26.839334,0.1312819999999999,9.809553,26.807362,26.797466,26.683718,128170.0,80711.0,32.0,0.000572,80711.0,81200.0,99.2,81200.0,2574782208.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:28,18.0,26.833716,0.1312819999999999,9.809553,26.807362,26.797466,26.683718,128170.0,80703.0,32.0,0.000572,80703.0,81200.0,99.0,81200.0,2620643432.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:29,18.0,26.828094,0.1312819999999999,9.809553,26.807362,26.797466,26.683718,128170.0,80688.0,32.0,0.000572,80688.0,81200.0,99.2,81200.0,2649892688.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:30,18.0,26.839014,0.134748,9.809553,26.807362,26.797466,26.683718,128249.0,80673.0,32.0,0.000572,80673.0,81200.0,89.3,81200.0,3112641600.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:31,18.0,26.845117,0.131799,9.809553,26.807362,26.797466,26.683718,128305.0,80727.0,32.0,0.000572,80727.0,81200.0,98.8,81200.0,3161751672.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:32,18.0,26.839504,0.131799,9.809553,26.810546,26.813659,26.685471000000003,128305.0,80712.0,32.0,0.000572,80712.0,81200.0,99.1,81200.0,3190353616.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:33,18.0,26.833892,0.131799,9.809553,26.810546,26.813659,26.685471000000003,128305.0,80697.0,32.0,0.000572,80697.0,81200.0,99.1,81200.0,3237011816.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:34,18.0,26.828282,0.131799,9.809553,26.810546,26.813659,26.685471000000003,128305.0,80689.0,32.0,0.000572,80689.0,81200.0,99.2,81200.0,3278906424.0,7635730431.0,2150039552.0,4886691840.0,275775488.0,0
2018-05-27 19:41:35,18.0,26.846202,0.121439,9.809553,26.810546,26.813659,26.685471000000003,128418.0,80674.0,32.0,0.000572,80674.0,81200.0,93.8,81200.0,1469560352.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:36,18.0,26.846119,0.120208,9.809553,26.810546,26.813659,26.685471000000003,128444.0,80721.0,32.0,0.000572,80721.0,81200.0,98.5,81200.0,1516740160.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:37,18.0,26.84051,0.120208,9.809553,26.8269,26.892523,26.691645,128444.0,80714.0,-1.0,0.000572,80714.0,81200.0,99.0,81200.0,1560458448.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:38,18.0,26.834901,0.120208,9.809553,26.8269,26.892523,26.691645,128444.0,80699.0,32.0,0.000572,80699.0,81200.0,98.9,81200.0,1591445880.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:39,18.0,26.829295,0.120208,9.809553,26.8269,26.892523,26.691645,128444.0,80684.0,32.0,0.000572,80684.0,81200.0,99.2,81200.0,1632445088.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:40,18.0,26.846867,0.11157,9.809553,26.8269,26.892523,26.691645,128555.0,80676.0,32.0,0.000572,80676.0,81200.0,91.1,81200.0,2184776232.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:41,18.0,26.845440000000004,0.111598,9.809553,26.8269,26.892523,26.691645,128575.0,80730.0,32.0,0.000572,80730.0,81200.0,99.3,81200.0,2219081016.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:42,18.0,26.839836,0.111598,9.809553,26.816539,26.837152000000003,26.688921,128575.0,80715.0,32.0,0.000572,80715.0,81200.0,99.2,81200.0,2263142208.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:43,18.0,26.834234,0.111598,9.809553,26.816539,26.837152000000003,26.688921,128575.0,80707.0,32.0,0.000572,80707.0,81200.0,98.9,81200.0,2307614656.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:44,18.0,26.828634,0.111598,9.809553,26.816539,26.837152000000003,26.688921,128575.0,80693.0,32.0,0.000572,80693.0,81200.0,99.4,81200.0,2335731216.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:45,18.0,26.848696,0.127742,9.809553,26.816539,26.837152000000003,26.688921,128698.0,80677.0,32.0,0.000572,80677.0,81200.0,94.8,81200.0,2935365064.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:46,18.0,26.845183,0.1270359999999999,9.809553,26.816539,26.837152000000003,26.688921,128708.0,80731.0,32.0,0.000572,80731.0,81200.0,97.6,81200.0,2979177064.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:47,18.0,26.839589,0.1270359999999999,9.809553,26.81296,26.81819,26.688429,128708.0,80716.0,32.0,0.000572,80716.0,81200.0,99.4,81200.0,3010825328.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:48,18.0,26.833990000000004,0.1270359999999999,9.809553,26.81296,26.81819,26.688429,128708.0,80701.0,32.0,0.000572,80701.0,81200.0,99.1,81200.0,3056383360.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:49,18.0,26.828401,0.1270359999999999,9.809553,26.81296,26.81819,26.688429,128708.0,80693.0,32.0,0.000572,80693.0,81200.0,98.9,81200.0,3102649640.0,7635730431.0,2150039552.0,4888788992.0,277872640.0,0
2018-05-27 19:41:50,18.0,26.841768,0.107056,9.809553,26.81296,26.81819,26.688429,128799.0,80677.0,32.0,0.000572,80677.0,81200.0,86.9,81200.0,1283449968.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:51,18.0,26.846595,0.105313,9.809553,26.81296,26.81819,26.688429,128849.0,80662.0,32.0,0.000572,80662.0,81200.0,98.7,81200.0,1324707480.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:52,18.0,26.841004,0.105313,9.809553,26.835885,26.928674,26.69680300000001,128849.0,80716.0,32.0,0.000572,80716.0,81200.0,99.0,81200.0,1373462504.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:53,18.0,26.835414,0.105313,9.809553,26.835885,26.928674,26.69680300000001,128849.0,80700.0,32.0,0.000572,80700.0,81200.0,99.3,81200.0,1404972432.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:54,18.0,26.829826,0.105313,9.809553,26.835885,26.928674,26.69680300000001,128849.0,80685.0,32.0,0.000572,80685.0,81200.0,99.3,81200.0,1449252176.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:55,18.0,26.84901,0.122266,9.809553,26.835885,26.928674,26.69680300000001,128968.0,80677.0,32.0,0.00054,80677.0,81200.0,93.7,81200.0,1949984392.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:56,18.0,26.847173,0.118218,9.809553,26.835885,26.928674,26.69680300000001,128986.0,80730.0,32.0,0.00054,80730.0,81200.0,99.3,81200.0,1983142280.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:57,18.0,26.841583,0.118218,9.809553,26.845209000000004,26.966359000000004,26.700699,128986.0,80715.0,32.0,0.00054,80715.0,81200.0,99.2,81200.0,2030037528.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:58,18.0,26.836002,0.118218,9.809553,26.845209000000004,26.966359000000004,26.700699,128986.0,80707.0,32.0,0.00054,80707.0,81200.0,99.0,81200.0,2073056536.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:41:59,18.0,26.83042,0.118218,9.809553,26.845209000000004,26.966359000000004,26.700699,128986.0,80692.0,32.0,0.00054,80692.0,81200.0,98.6,81200.0,2105716112.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:42:00,18.0,26.848752,0.1370559999999999,9.809553,26.845209000000004,26.966359000000004,26.700699,129101.0,80677.0,32.0,0.00054,80677.0,81200.0,94.6,81200.0,2622916488.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:42:01,18.0,26.846917,0.136005,9.809553,26.845209000000004,26.966359000000004,26.700699,129119.0,80729.0,32.0,0.00054,80729.0,81200.0,98.7,81200.0,2669645576.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:42:02,18.0,26.841332,0.136005,9.809553,26.841156,26.937066,26.700141,129119.0,80714.0,32.0,0.00054,80714.0,81200.0,99.3,81200.0,2702317680.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:42:03,18.0,26.835759000000003,0.136005,9.809553,26.841156,26.937066,26.700141,129119.0,80699.0,32.0,0.00054,80699.0,81200.0,99.2,81200.0,2746797328.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:42:04,18.0,26.830181,0.136005,9.809553,26.841156,26.937066,26.700141,129119.0,80691.0,32.0,0.00054,80691.0,81200.0,98.9,81200.0,2792760296.0,7635730431.0,2150039552.0,4884594688.0,271581184.0,0
2018-05-27 19:42:05,18.0,26.84974,0.155574,13.989469,26.841156,26.937066,26.700141,129240.0,80676.0,32.0,0.00054,80676.0,81200.0,93.9,81200.0,1087152072.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:06,18.0,26.847490000000004,0.154781,13.989469,26.841156,26.937066,26.700141,129256.0,80721.0,32.0,0.00054,80721.0,81200.0,99.1,81200.0,1133205472.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:07,18.0,26.841918,0.154781,13.989469,26.850393,26.97408,26.704018,129256.0,80713.0,32.0,0.00054,80713.0,81200.0,97.6,81200.0,1178936080.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:08,18.0,26.836341,0.154781,13.989469,26.850393,26.97408,26.704018,129256.0,80698.0,32.0,0.00054,80698.0,81200.0,99.3,81200.0,1207589216.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:09,18.0,26.830772,0.154781,13.989469,26.850393,26.97408,26.704018,129256.0,80682.0,32.0,0.00054,80682.0,81200.0,99.1,81200.0,1251867608.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:10,18.0,26.843257,0.165971,13.989469,26.850393,26.97408,26.704018,129343.0,80674.0,32.0,0.00054,80674.0,81200.0,89.3,81200.0,1787215528.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:11,18.0,26.846405,0.163445,13.989469,26.850393,26.97408,26.704018,129385.0,80727.0,32.0,0.00054,80727.0,81200.0,98.4,81200.0,1820619536.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:12,18.0,26.840836,0.163445,13.989469,26.833032,26.880206,26.69901,129385.0,80712.0,32.0,0.00054,80712.0,81200.0,99.2,81200.0,1865286368.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:13,18.0,26.835269,0.163445,13.989469,26.833032,26.880206,26.69901,129385.0,80704.0,32.0,0.00054,80704.0,81200.0,99.2,81200.0,1909922968.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:14,18.0,26.829706,0.163445,13.989469,26.833032,26.880206,26.69901,129385.0,80689.0,32.0,0.00054,80689.0,81200.0,99.1,81200.0,1950768504.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:15,18.0,26.849637,0.1551799999999999,13.989469,26.833032,26.880206,26.69901,129508.0,80673.0,32.0,0.00054,80673.0,81200.0,94.0,81200.0,2547811952.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:16,18.0,26.845319,0.154788,13.989469,26.833032,26.880206,26.69901,129514.0,80725.0,32.0,0.00054,80725.0,81200.0,99.2,81200.0,2594871856.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:17,18.0,26.839755,0.154788,13.989469,26.815957,26.793838,26.694029,129514.0,80710.0,32.0,0.00054,80710.0,81200.0,99.1,81200.0,2624496960.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:18,18.0,26.834197,0.154788,13.989469,26.815957,26.793838,26.694029,129514.0,80695.0,32.0,0.00054,80695.0,81200.0,99.2,81200.0,2668566232.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:19,18.0,26.828634,0.154788,13.989469,26.815957,26.793838,26.694029,129514.0,80687.0,32.0,0.00054,80687.0,81200.0,99.2,81200.0,2711944984.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:20,18.0,26.849793,0.139227,13.989469,26.815957,26.793838,26.694029,129643.0,80672.0,32.0,0.000789,80672.0,81200.0,94.4,81200.0,3284198480.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:21,18.0,26.845894,0.139072,13.989469,26.815957,26.793838,26.694029,129651.0,80717.0,32.0,0.000789,80717.0,81200.0,99.2,81200.0,3329900912.0,7635730431.0,2150039552.0,4886691840.0,273678336.0,0
2018-05-27 19:42:22,18.0,26.840336,0.139072,13.989469,26.825611,26.842304,26.697941,129651.0,80709.0,32.0,0.000789,80709.0,81200.0,98.6,81200.0,1051904640.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:23,18.0,26.83478,0.139072,13.989469,26.825611,26.842304,26.697941,129651.0,80694.0,32.0,0.000789,80694.0,81200.0,99.3,81200.0,1082484192.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:24,18.0,26.829228000000004,0.139072,13.989469,26.825611,26.842304,26.697941,129651.0,80678.0,32.0,0.000789,80678.0,81200.0,99.2,81200.0,1127910848.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:25,18.0,26.845806,0.137856,13.989469,26.825611,26.842304,26.697941,129758.0,80670.0,32.0,0.000789,80670.0,81200.0,93.0,81200.0,1745158904.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:26,18.0,26.845223,0.136648,13.989469,26.825611,26.842304,26.697941,129782.0,80655.0,32.0,0.000789,80655.0,81200.0,97.1,81200.0,1782566160.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:27,18.0,26.839672,0.136648,13.989469,26.81527,26.790948,26.695182,129782.0,80640.0,32.0,0.000789,80640.0,81200.0,99.3,81200.0,1828965664.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:28,18.0,26.834052000000003,0.136648,13.989469,26.81527,26.790948,26.695182,129782.0,80632.0,32.0,0.000789,80632.0,81200.0,99.2,81200.0,1874445432.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:29,18.0,26.828576,0.136648,13.989469,26.81527,26.790948,26.695182,129782.0,80617.0,32.0,0.000789,80617.0,81200.0,99.2,81200.0,1899694008.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:30,18.0,26.847621000000004,0.1353,13.989469,26.81527,26.790948,26.695182,129901.0,80602.0,32.0,0.000789,80602.0,81200.0,88.4,81200.0,2420445592.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:31,18.0,26.844146,0.12662,13.989469,26.81527,26.790948,26.695182,129911.0,80724.0,32.0,0.000789,80724.0,81200.0,99.1,81200.0,2469026752.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:32,18.0,26.838601,0.12662,13.989469,26.798489,26.711716,26.690222,129911.0,80709.0,32.0,0.000789,80709.0,81200.0,97.9,81200.0,2498229912.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:33,18.0,26.833057,0.12662,13.989469,26.798489,26.711716,26.690222,129911.0,80693.0,32.0,0.000789,80693.0,81200.0,99.2,81200.0,2542939816.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:34,18.0,26.827515,0.12662,13.989469,26.798489,26.711716,26.690222,129911.0,80686.0,32.0,0.000789,80686.0,81200.0,99.2,81200.0,2587051704.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:35,18.0,26.847781,0.136205,13.989469,26.798489,26.711716,26.690222,130036.0,80670.0,32.0,0.000789,80670.0,81200.0,93.8,81200.0,3186827048.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:36,18.0,26.845133,0.13575,13.989469,26.798489,26.711716,26.690222,130050.0,80716.0,32.0,0.000789,80716.0,81200.0,99.2,81200.0,3235165128.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:37,18.0,26.839593,0.13575,13.989469,26.815043,26.798731,26.69637100000001,130050.0,80708.0,32.0,0.000789,80708.0,81200.0,99.3,81200.0,3279507544.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:38,18.0,26.834057,0.13575,13.989469,26.815043,26.798731,26.69637100000001,130050.0,80693.0,32.0,0.000789,80693.0,81200.0,98.7,81200.0,3311399056.0,7635730431.0,2150039552.0,4892983296.0,272105472.0,0
2018-05-27 19:42:39,18.0,26.828518,0.13575,13.989469,26.815043,26.798731,26.69637100000001,130050.0,80678.0,32.0,0.000789,80678.0,81200.0,98.5,81200.0,1062984016.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:40,-1.0,26.850002000000003,0.147862,13.989469,26.815043,26.798731,26.69637100000001,130181.0,80670.0,32.0,0.002357,80670.0,81200.0,-1.0,81200.0,1626179392.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:41,18.0,26.844879,0.147815,13.989469,26.815043,26.798731,26.69637100000001,130183.0,80724.0,32.0,0.002357,80724.0,81200.0,93.3,81200.0,1659331024.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:42,18.0,26.839344,0.147815,13.989469,26.811488,26.782841,26.695837,130183.0,80709.0,32.0,0.002357,80709.0,81200.0,99.1,81200.0,1705520792.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:43,18.0,26.833813,0.147815,13.989469,26.811488,26.782841,26.695837,130183.0,80701.0,32.0,0.002357,80701.0,81200.0,99.2,81200.0,1750255888.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:44,18.0,26.82828,0.147815,13.989469,26.811488,26.782841,26.695837,130183.0,80686.0,32.0,0.002357,80686.0,81200.0,99.1,81200.0,1783736696.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:45,18.0,26.848917,0.1569,13.989469,26.811488,26.782841,26.695837,130310.0,80670.0,32.0,0.002357,80670.0,81200.0,98.9,81200.0,2314990456.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:46,18.0,26.844625,0.1567059999999999,13.989469,26.811488,26.782841,26.695837,130316.0,80662.0,32.0,0.002357,80662.0,81200.0,94.8,81200.0,2362326432.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:47,18.0,26.839095,0.1567059999999999,13.989469,26.807993,26.768222,26.695306,130316.0,80647.0,32.0,0.002357,80647.0,81200.0,99.2,81200.0,2391120904.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:48,18.0,26.83357100000001,0.1567059999999999,13.989469,26.807993,26.768222,26.695306,130316.0,80632.0,32.0,0.002357,80632.0,81200.0,99.1,81200.0,2436988032.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:49,18.0,26.828046,0.1567059999999999,13.989469,26.807993,26.768222,26.695306,130316.0,80624.0,32.0,0.002357,80624.0,81200.0,99.3,81200.0,2479359720.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:50,18.0,26.847424,0.147697,13.989469,26.807993,26.768222,26.695306,130437.0,80609.0,32.0,0.002357,80609.0,81200.0,98.8,81200.0,3081295824.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:51,18.0,26.844781,0.147395,13.989469,26.807993,26.768222,26.695306,130451.0,80594.0,32.0,0.002357,80594.0,81200.0,89.6,81200.0,3125160832.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:52,18.0,26.839263,0.147395,13.989469,26.811166,26.786754,26.696994,130451.0,80586.0,32.0,0.002357,80586.0,81200.0,99.2,81200.0,3170684296.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:53,18.0,26.833737,0.147395,13.989469,26.811166,26.786754,26.696994,130451.0,80571.0,32.0,0.002357,80571.0,81200.0,99.2,81200.0,3200797512.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:54,18.0,26.82822,0.147395,13.989469,26.811166,26.786754,26.696994,130451.0,80556.0,32.0,0.002357,80556.0,81200.0,98.9,81200.0,3247949872.0,7635730431.0,2150039552.0,4893507584.0,272629760.0,0
2018-05-27 19:42:55,18.0,26.846345,0.146526,13.989469,26.811166,26.786754,26.696994,130566.0,80548.0,32.0,0.002357,80548.0,81200.0,98.5,81200.0,1453364208.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:42:56,18.0,26.844536,0.145943,13.989469,26.811166,26.786754,26.696994,130584.0,80724.0,32.0,0.002357,80724.0,81200.0,94.5,81200.0,1493679816.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:42:57,18.0,26.839018,0.145943,13.989469,26.807676,26.771822,26.696457,130584.0,80709.0,32.0,0.002357,80709.0,81200.0,99.1,81200.0,1537939144.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:42:58,18.0,26.833501,0.145943,13.989469,26.807676,26.771822,26.696457,130584.0,80701.0,32.0,0.002357,80701.0,81200.0,99.4,81200.0,1577340080.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:42:59,18.0,26.827990000000003,0.145943,13.989469,26.807676,26.771822,26.696457,130584.0,80686.0,32.0,0.002357,80686.0,81200.0,99.2,81200.0,1611958752.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:00,18.0,26.846921,0.144651,13.989469,26.807676,26.771822,26.696457,130703.0,80671.0,32.0,0.002357,80671.0,81200.0,97.7,81200.0,2137169472.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:01,18.0,26.845105,0.143771,13.989469,26.807676,26.771822,26.696457,130721.0,80724.0,32.0,0.002357,80724.0,81200.0,94.0,81200.0,2183686648.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:02,18.0,26.839591,0.143771,13.989469,26.817466,26.822048,26.700354,130721.0,80709.0,32.0,0.002357,80709.0,81200.0,99.2,81200.0,2215680272.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:03,18.0,26.834086,0.143771,13.989469,26.817466,26.822048,26.700354,130721.0,80694.0,32.0,0.002357,80694.0,81200.0,99.0,81200.0,2260392328.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:04,18.0,26.828575,0.143771,13.989469,26.817466,26.822048,26.700354,130721.0,80686.0,32.0,0.002357,80686.0,81200.0,99.3,81200.0,2304627536.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:05,18.0,26.849534,0.1243089999999999,13.989469,26.817466,26.822048,26.700354,130850.0,80671.0,32.0,0.002357,80671.0,81200.0,95.9,81200.0,2866209448.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:06,18.0,26.846905,0.1201609999999999,13.989469,26.817466,26.822048,26.700354,130864.0,80717.0,32.0,0.002415,80717.0,81200.0,94.4,81200.0,2913603888.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:07,18.0,26.8414,0.1201609999999999,13.989469,26.846929,26.964205,26.710879,130864.0,80709.0,32.0,0.002415,80709.0,81200.0,99.2,81200.0,2961992872.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:08,18.0,26.835894,0.1201609999999999,13.989469,26.846929,26.964205,26.710879,130864.0,80694.0,32.0,0.002415,80694.0,81200.0,99.2,81200.0,2995332872.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:09,18.0,26.830393,0.1201609999999999,13.989469,26.846929,26.964205,26.710879,130864.0,80679.0,32.0,0.002415,80679.0,81200.0,99.0,81200.0,3040026408.0,7635730431.0,2150039552.0,4849991680.0,271581184.0,0
2018-05-27 19:43:10,18.0,26.848459,0.113998,13.989469,26.846929,26.964205,26.710879,130979.0,80671.0,32.0,0.002415,80671.0,81200.0,97.3,81200.0,1336674520.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:11,18.0,26.845832,0.113817,13.989469,26.846929,26.964205,26.710879,130993.0,80656.0,32.0,0.002415,80656.0,81200.0,90.9,81200.0,1374443816.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:12,18.0,26.840329,0.113817,13.989469,26.829625,26.871121,26.705832,130993.0,80640.0,32.0,0.002415,80640.0,81200.0,99.0,81200.0,1417569832.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:13,18.0,26.834828,0.113817,13.989469,26.829625,26.871121,26.705832,130993.0,80633.0,32.0,0.002415,80633.0,81200.0,99.4,81200.0,1467831496.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:14,18.0,26.829336,0.113817,13.989469,26.829625,26.871121,26.705832,130993.0,80617.0,32.0,0.002415,80617.0,81200.0,99.2,81200.0,1490910056.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:15,18.0,26.848616,0.1213569999999999,13.989469,26.829625,26.871121,26.705832,131114.0,80602.0,32.0,0.002415,80602.0,81200.0,96.7,81200.0,2022308632.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:16,18.0,26.845174,0.121221,13.989469,26.829625,26.871121,26.705832,131124.0,80725.0,32.0,0.002415,80725.0,81200.0,97.2,81200.0,2077271568.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:17,18.0,26.83968,0.121221,13.989469,26.819218,26.817461,26.70303,131124.0,80709.0,32.0,0.002415,80709.0,81200.0,99.1,81200.0,2105257952.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:18,18.0,26.834117,0.121221,13.989469,26.819218,26.817461,26.70303,131124.0,80694.0,32.0,0.002415,80694.0,81200.0,98.9,81200.0,2151454840.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:19,18.0,26.828693,0.121221,13.989469,26.819218,26.817461,26.70303,131124.0,80686.0,32.0,0.002415,80686.0,81200.0,99.4,81200.0,2194583304.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:20,18.0,26.846316,0.111751,13.989469,26.819218,26.817461,26.70303,131237.0,80671.0,32.0,0.002415,80671.0,81200.0,96.6,81200.0,2729752416.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:21,18.0,26.84574000000001,0.110843,13.989469,26.819218,26.817461,26.70303,131261.0,80717.0,32.0,0.002415,80717.0,81200.0,97.4,81200.0,2774961672.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:22,18.0,26.840248,0.110843,13.989469,26.828818,26.864038,26.706891,131261.0,80709.0,32.0,0.002415,80709.0,81200.0,98.9,81200.0,2823944384.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:23,18.0,26.834764,0.110843,13.989469,26.828818,26.864038,26.706891,131261.0,80694.0,32.0,0.002415,80694.0,81200.0,99.1,81200.0,2855103800.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:24,18.0,26.829278,0.110843,13.989469,26.828818,26.864038,26.706891,131261.0,80679.0,32.0,0.002415,80679.0,81200.0,99.2,81200.0,2898200632.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 19:43:25,18.0,26.849746000000003,0.123227,13.989469,26.828818,26.864038,26.706891,131388.0,80671.0,32.0,0.002415,80671.0,81200.0,95.6,81200.0,1213676120.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:26,18.0,26.84549,0.123116,13.989469,26.828818,26.864038,26.706891,131394.0,80724.0,32.0,0.002415,80724.0,81200.0,96.8,81200.0,1251795976.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:27,18.0,26.840004,0.123116,13.989469,26.825036,26.842927000000003,26.706299,131394.0,80709.0,32.0,0.002415,80709.0,81200.0,99.2,81200.0,1294690072.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:28,18.0,26.834526,0.123116,13.989469,26.825036,26.842927000000003,26.706299,131394.0,80702.0,32.0,0.002415,80702.0,81200.0,99.1,81200.0,1342762880.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:29,18.0,26.829046,0.123116,13.989469,26.825036,26.842927000000003,26.706299,131394.0,80686.0,32.0,0.002415,80686.0,81200.0,99.2,81200.0,1369779104.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:30,18.0,26.848673,0.12315,13.989469,26.825036,26.842927000000003,26.706299,131517.0,80671.0,32.0,0.000375,80671.0,81200.0,94.4,81200.0,1844963688.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:31,18.0,26.84442,0.12304,13.989469,26.825036,26.842927000000003,26.706299,131523.0,80724.0,32.0,0.000375,80724.0,81200.0,94.0,81200.0,1890576736.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:32,18.0,26.838945,0.12304,13.989469,26.808093,26.759539,26.701278,131523.0,80709.0,32.0,0.000375,80709.0,81200.0,99.1,81200.0,1921766672.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:33,18.0,26.833469,0.12304,13.989469,26.808093,26.759539,26.701278,131523.0,80694.0,32.0,0.000375,80694.0,81200.0,99.3,81200.0,1963978456.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:34,18.0,26.827991,0.12304,13.989469,26.808093,26.759539,26.701278,131523.0,80686.0,32.0,0.000375,80686.0,81200.0,99.1,81200.0,2009645920.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:35,18.0,26.847603000000003,0.124088,13.989469,26.808093,26.759539,26.701278,131646.0,80671.0,32.0,0.000375,80671.0,81200.0,95.0,81200.0,2595894248.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:36,18.0,26.844987,0.123572,13.989469,26.808093,26.759539,26.701278,131660.0,80717.0,32.0,0.000375,80717.0,81200.0,97.0,81200.0,2643612656.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:37,18.0,26.839515,0.123572,13.989469,26.81787700000001,26.810747,26.705149,131660.0,80709.0,32.0,0.000375,80709.0,81200.0,98.9,81200.0,2685924248.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:38,18.0,26.834045,0.123572,13.989469,26.81787700000001,26.810747,26.705149,131660.0,80694.0,32.0,0.000375,80694.0,81200.0,99.2,81200.0,2717208968.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:39,18.0,26.828576,0.123572,13.989469,26.81787700000001,26.810747,26.705149,131660.0,80679.0,32.0,0.000375,80679.0,81200.0,99.1,81200.0,2760003416.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:40,18.0,26.849381,0.1141349999999999,9.614038,26.81787700000001,26.810747,26.705149,131789.0,80671.0,32.0,0.000375,80671.0,81200.0,96.7,81200.0,3366499072.0,7635730431.0,2150039552.0,4866244608.0,284688384.0,0
2018-05-27 19:43:41,18.0,26.844329,0.1142089999999999,9.614038,26.81787700000001,26.810747,26.705149,131791.0,80656.0,32.0,0.000375,80656.0,81200.0,97.4,81200.0,1127920160.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:42,18.0,26.83886,0.1142089999999999,9.614038,26.80766400000001,26.761915,26.70235,131791.0,80640.0,32.0,0.000375,80640.0,81200.0,99.2,81200.0,1179042480.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:43,18.0,26.833395,0.1142089999999999,9.614038,26.80766400000001,26.761915,26.70235,131791.0,80633.0,32.0,0.000375,80633.0,81200.0,99.1,81200.0,1216378120.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:44,18.0,26.82793400000001,0.1142089999999999,9.614038,26.80766400000001,26.761915,26.70235,131791.0,80618.0,32.0,0.000375,80618.0,81200.0,99.2,81200.0,1244384080.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:45,18.0,26.845063,0.125327,9.614038,26.80766400000001,26.761915,26.70235,131902.0,80602.0,32.0,0.000375,80602.0,81200.0,95.1,81200.0,1848006712.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:46,18.0,26.843678000000004,0.1249069999999999,9.614038,26.80766400000001,26.761915,26.70235,131922.0,80725.0,32.0,0.000375,80725.0,81200.0,97.9,81200.0,1894185440.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:47,18.0,26.838212,0.1249069999999999,9.614038,26.79762,26.716986,26.699567,131922.0,80709.0,32.0,0.000375,80709.0,81200.0,99.2,81200.0,1925957944.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:48,18.0,26.832757,0.1249069999999999,9.614038,26.79762,26.716986,26.699567,131922.0,80694.0,32.0,0.000375,80694.0,81200.0,99.1,81200.0,1969052528.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:49,18.0,26.8273,0.1249069999999999,9.614038,26.79762,26.716986,26.699567,131922.0,80687.0,32.0,0.000375,80687.0,81200.0,99.1,81200.0,2011524088.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:50,18.0,26.838717,0.146974,10.744087,26.79762,26.716986,26.699567,132005.0,80671.0,32.0,0.000375,80671.0,81200.0,95.0,81200.0,2568457152.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:51,18.0,26.84220800000001,0.14431,10.744087,26.79762,26.716986,26.699567,132049.0,80656.0,32.0,0.000375,80656.0,81200.0,93.5,81200.0,2611600872.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:52,18.0,26.840005,0.143623,10.744087,26.827411,26.867544,26.710096000000004,132065.0,80709.0,32.0,0.000375,80709.0,81200.0,99.0,81200.0,2664074512.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:53,18.0,26.83455,0.143623,10.744087,26.827411,26.867544,26.710096000000004,132065.0,80694.0,32.0,0.000375,80694.0,81200.0,99.3,81200.0,2688434312.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:54,18.0,26.8291,0.143623,10.744087,26.827411,26.867544,26.710096000000004,132065.0,80679.0,32.0,0.000375,80679.0,81200.0,99.2,81200.0,2731674032.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:55,18.0,26.847814,0.148015,10.744087,26.827411,26.867544,26.710096000000004,132184.0,80671.0,32.0,0.000375,80671.0,81200.0,95.5,81200.0,3318625624.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:56,18.0,26.8444,0.147832,10.744087,26.827411,26.867544,26.710096000000004,132194.0,80725.0,32.0,0.000375,80725.0,81200.0,98.1,81200.0,3348980472.0,7635730431.0,2150039552.0,4870963200.0,289406976.0,0
2018-05-27 19:43:57,18.0,26.838949,0.147832,10.744087,26.810429,26.782188,26.705054,132194.0,80710.0,32.0,0.000375,80710.0,81200.0,98.5,81200.0,1100435512.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:43:58,18.0,26.8335,0.147832,10.744087,26.810429,26.782188,26.705054,132194.0,80702.0,32.0,0.000375,80702.0,81200.0,98.9,81200.0,1139910288.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:43:59,18.0,26.828056,0.147832,10.744087,26.810429,26.782188,26.705054,132194.0,80687.0,32.0,0.000375,80687.0,81200.0,99.3,81200.0,1168940608.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:00,18.0,26.839857,0.159635,10.744087,26.810429,26.782188,26.705054,132279.0,80671.0,32.0,0.000375,80671.0,81200.0,95.6,81200.0,1654726384.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:01,18.0,26.840904,0.157524,10.744087,26.810429,26.782188,26.705054,132311.0,80664.0,32.0,0.000375,80664.0,81200.0,98.1,81200.0,1698935616.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:02,18.0,26.839113,0.156216,10.744087,26.813563,26.799603,26.706688,132329.0,80710.0,32.0,0.000375,80710.0,81200.0,99.4,81200.0,1737120944.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:03,18.0,26.83367,0.156216,10.744087,26.813563,26.799603,26.706688,132329.0,80695.0,32.0,0.000375,80695.0,81200.0,98.7,81200.0,1780361816.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:04,18.0,26.828229,0.156216,10.744087,26.813563,26.799603,26.706688,132329.0,80687.0,32.0,0.000375,80687.0,81200.0,99.0,81200.0,1823756120.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:05,18.0,26.84245300000001,0.171817,10.744087,26.813563,26.799603,26.706688,132426.0,80672.0,32.0,0.000375,80672.0,81200.0,94.5,81200.0,2223111232.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:06,18.0,26.845116,0.169154,10.744087,26.813563,26.799603,26.706688,132466.0,80657.0,32.0,0.000375,80657.0,81200.0,98.7,81200.0,2273587632.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:07,18.0,26.839683,0.169154,10.744087,26.823256,26.847608,26.710529,132466.0,80710.0,32.0,0.000375,80710.0,81200.0,99.0,81200.0,2318225680.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:08,18.0,26.834244,0.169154,10.744087,26.823256,26.847608,26.710529,132466.0,80695.0,32.0,0.000375,80695.0,81200.0,98.8,81200.0,2349869528.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:09,18.0,26.82881,0.169154,10.744087,26.823256,26.847608,26.710529,132466.0,80680.0,32.0,0.000375,80680.0,81200.0,98.8,81200.0,2394466144.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:10,18.0,26.843013,0.146084,9.614038,26.823256,26.847608,26.710529,132563.0,80672.0,32.0,0.000375,80672.0,81200.0,91.1,81200.0,2986540136.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:11,18.0,26.844467,0.143182,9.614038,26.823256,26.847608,26.710529,132597.0,80657.0,32.0,0.000375,80657.0,81200.0,93.7,81200.0,3015763336.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:12,18.0,26.839842,0.143227,9.614038,26.826177,26.859793,26.712133,132601.0,80711.0,32.0,0.000375,80711.0,81200.0,99.2,81200.0,3060804328.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:13,18.0,26.834414,0.143227,9.614038,26.826177,26.859793,26.712133,132601.0,80703.0,32.0,0.000375,80703.0,81200.0,99.0,81200.0,3109447016.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:14,18.0,26.828984,0.143227,9.614038,26.826177,26.859793,26.712133,132601.0,80688.0,32.0,0.000375,80688.0,81200.0,99.3,81200.0,3140739856.0,7635730431.0,2150039552.0,4875681792.0,288358400.0,0
2018-05-27 19:44:15,18.0,26.848431,0.115351,9.574723,26.826177,26.859793,26.712133,132724.0,80672.0,32.0,0.000375,80672.0,81200.0,94.6,81200.0,1343818464.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:16,18.0,26.845029,0.114692,9.574723,26.826177,26.859793,26.712133,132734.0,80726.0,32.0,0.000375,80726.0,81200.0,98.0,81200.0,1388726776.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:17,18.0,26.839601,0.114692,9.574723,26.82243900000001,26.839021,26.711511,132734.0,80711.0,32.0,0.000375,80711.0,81200.0,99.4,81200.0,1420771584.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:18,18.0,26.834174,0.114692,9.574723,26.82243900000001,26.839021,26.711511,132734.0,80695.0,32.0,0.000375,80695.0,81200.0,99.2,81200.0,1463560760.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:19,18.0,26.828752,0.114692,9.574723,26.82243900000001,26.839021,26.711511,132734.0,80688.0,32.0,0.000375,80688.0,81200.0,98.8,81200.0,1508985232.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:20,18.0,26.844142,0.131246,9.574723,26.82243900000001,26.839021,26.711511,132837.0,80673.0,32.0,0.000375,80673.0,81200.0,95.1,81200.0,2049611704.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:21,18.0,26.845591,0.1295849999999999,9.574723,26.82243900000001,26.839021,26.711511,132871.0,80718.0,32.0,0.000375,80718.0,81200.0,98.7,81200.0,2097336776.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:22,18.0,26.840168,0.1295849999999999,9.574723,26.831985,26.883874,26.715326,132871.0,80711.0,32.0,0.000375,80711.0,81200.0,99.1,81200.0,2140977488.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:23,18.0,26.834745,0.1295849999999999,9.574723,26.831985,26.883874,26.715326,132871.0,80696.0,32.0,0.000375,80696.0,81200.0,99.2,81200.0,2171417840.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:24,18.0,26.829328000000004,0.1295849999999999,9.574723,26.831985,26.883874,26.715326,132871.0,80680.0,32.0,0.000375,80680.0,81200.0,99.2,81200.0,2217506808.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:25,18.0,26.847932,0.1428589999999999,9.574723,26.831985,26.883874,26.715326,132990.0,80673.0,32.0,0.000375,80673.0,81200.0,94.5,81200.0,2758839848.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:26,18.0,26.845344,0.14224,9.574723,26.831985,26.883874,26.715326,133004.0,80726.0,32.0,0.000375,80726.0,81200.0,98.8,81200.0,2792859848.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:27,18.0,26.839924,0.14224,9.574723,26.82815,26.861177,26.714687,133004.0,80711.0,32.0,0.000375,80711.0,81200.0,99.2,81200.0,2835568632.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:28,18.0,26.834506,0.14224,9.574723,26.82815,26.861177,26.714687,133004.0,80703.0,32.0,0.000375,80703.0,81200.0,99.2,81200.0,2882617224.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:29,18.0,26.829098,0.14224,9.574723,26.82815,26.861177,26.714687,133004.0,80688.0,32.0,0.000375,80688.0,81200.0,99.1,81200.0,2911341360.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:30,18.0,26.847277,0.120991,9.574723,26.82815,26.861177,26.714687,133121.0,80673.0,32.0,0.000375,80673.0,81200.0,90.4,81200.0,3309786480.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:31,18.0,26.845495,0.120262,9.574723,26.82815,26.861177,26.714687,133139.0,80665.0,32.0,0.000375,80665.0,81200.0,94.7,81200.0,3353750136.0,7635730431.0,2150039552.0,4876206080.0,288882688.0,0
2018-05-27 19:44:32,18.0,26.840085,0.120262,9.574723,26.830991,26.872277,26.716268,133139.0,80650.0,32.0,0.000375,80650.0,81200.0,98.4,81200.0,1133259728.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:33,18.0,26.83467700000001,0.120262,9.574723,26.830991,26.872277,26.716268,133139.0,80635.0,32.0,0.000375,80635.0,81200.0,99.2,81200.0,1177495600.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:34,18.0,26.829269,0.120262,9.574723,26.830991,26.872277,26.716268,133139.0,80627.0,32.0,0.000375,80627.0,81200.0,99.1,81200.0,1222908288.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:35,18.0,26.849042,0.115214,9.574723,26.830991,26.872277,26.716268,133264.0,80612.0,32.0,0.000375,80612.0,81200.0,94.7,81200.0,1729290304.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:36,18.0,26.84605800000001,0.115174,9.574723,26.830991,26.872277,26.716268,133276.0,80719.0,32.0,0.000375,80719.0,81200.0,98.8,81200.0,1780550600.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:37,18.0,26.84065,0.115174,9.574723,26.840396,26.914471,26.720056,133276.0,80711.0,32.0,0.000375,80711.0,81200.0,99.2,81200.0,1823641784.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:38,18.0,26.835246,0.115174,9.574723,26.840396,26.914471,26.720056,133276.0,80696.0,32.0,0.000375,80696.0,81200.0,99.2,81200.0,1857390688.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:40,18.0,26.849599,0.110223,9.574723,26.840396,26.914471,26.720056,133401.0,80673.0,32.0,0.000375,80673.0,81200.0,95.2,81200.0,2374042800.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:41,18.0,26.845407,0.110166,9.574723,26.840396,26.914471,26.720056,133407.0,80726.0,32.0,0.000375,80726.0,81200.0,98.8,81200.0,2405523080.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:42,18.0,26.840001,0.110166,9.574723,26.829811,26.857345,26.717174,133407.0,80711.0,32.0,0.000375,80711.0,81200.0,99.1,81200.0,2450935032.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:43,18.0,26.83460800000001,0.110166,9.574723,26.829811,26.857345,26.717174,133407.0,80703.0,32.0,0.000375,80703.0,81200.0,99.1,81200.0,2493098144.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:44,18.0,26.829209,0.110166,9.574723,26.829811,26.857345,26.717174,133407.0,80688.0,32.0,0.000375,80688.0,81200.0,99.1,81200.0,2526553160.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:45,18.0,26.84612700000001,0.091622,9.574723,26.829811,26.857345,26.717174,133518.0,80673.0,32.0,0.000375,80673.0,81200.0,94.8,81200.0,3110152504.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:46,18.0,26.844759000000003,0.090733,9.574723,26.829811,26.857345,26.717174,133538.0,80726.0,32.0,0.000375,80726.0,81200.0,98.3,81200.0,3159375824.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:47,18.0,26.839363,0.090733,9.574723,26.819401,26.804787,26.714309000000004,133538.0,80711.0,32.0,0.000375,80711.0,81200.0,98.9,81200.0,3184556232.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:48,18.0,26.833968,0.090733,9.574723,26.819401,26.804787,26.714309000000004,133538.0,80696.0,32.0,0.000375,80696.0,81200.0,99.1,81200.0,3232260480.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:49,18.0,26.828578000000004,0.090733,9.574723,26.819401,26.804787,26.714309000000004,133538.0,80688.0,32.0,0.000375,80688.0,81200.0,99.1,81200.0,3275030936.0,7635730431.0,2150039552.0,4874633216.0,286785536.0,0
2018-05-27 19:44:50,18.0,26.840657,0.092745,9.574723,26.819401,26.804787,26.714309000000004,133625.0,80673.0,32.0,0.000375,80673.0,81200.0,90.4,81200.0,1519939880.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:51,18.0,26.845713,0.085743,9.574723,26.819401,26.804787,26.714309000000004,133677.0,80718.0,32.0,0.000375,80718.0,81200.0,96.9,81200.0,1563162112.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:52,18.0,26.840323,0.085743,9.574723,26.835609,26.88436,26.720324,133677.0,80711.0,32.0,0.000375,80711.0,81200.0,99.2,81200.0,1608717880.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:53,18.0,26.834936,0.085743,9.574723,26.835609,26.88436,26.720324,133677.0,80695.0,32.0,0.000375,80695.0,81200.0,99.1,81200.0,1640706952.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:54,18.0,26.829549,0.085743,9.574723,26.835609,26.88436,26.720324,133677.0,80680.0,32.0,0.000375,80680.0,81200.0,98.3,81200.0,1685629336.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:55,18.0,26.843151,0.100061,9.574723,26.835609,26.88436,26.720324,133772.0,80672.0,32.0,0.000375,80672.0,81200.0,94.4,81200.0,2219169960.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:56,18.0,26.845473,0.099346,9.574723,26.835609,26.88436,26.720324,133810.0,80726.0,32.0,0.000375,80726.0,81200.0,98.8,81200.0,2253435528.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:57,18.0,26.84008900000001,0.099346,9.574723,26.83171500000001,26.861623,26.719657,133810.0,80711.0,32.0,0.000375,80711.0,81200.0,99.2,81200.0,2292893384.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:58,18.0,26.834702000000004,0.099346,9.574723,26.83171500000001,26.861623,26.719657,133810.0,80703.0,32.0,0.000375,80703.0,81200.0,97.5,81200.0,2337669928.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:44:59,18.0,26.829323,0.099346,9.574723,26.83171500000001,26.861623,26.719657,133810.0,80688.0,32.0,0.000375,80688.0,81200.0,99.0,81200.0,2369041008.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:45:00,18.0,26.84018,0.101949,9.574723,26.83171500000001,26.861623,26.719657,133891.0,80673.0,32.0,0.000375,80673.0,81200.0,94.8,81200.0,2870676648.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:45:01,18.0,26.845224,0.096167,9.574723,26.83171500000001,26.861623,26.719657,133943.0,80726.0,32.0,0.000375,80726.0,81200.0,98.9,81200.0,2957536360.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:45:02,18.0,26.839844,0.096167,9.574723,26.827885,26.840705,26.718994,133943.0,80711.0,32.0,0.000375,80711.0,81200.0,99.0,81200.0,2988849944.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:45:03,18.0,26.834466,0.096167,9.574723,26.827885,26.840705,26.718994,133943.0,80695.0,32.0,0.000375,80695.0,81200.0,99.4,81200.0,3034669816.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:45:04,18.0,26.829089,0.096167,9.574723,26.827885,26.840705,26.718994,133943.0,80688.0,32.0,0.000375,80688.0,81200.0,99.2,81200.0,3078538104.0,7635730431.0,2150039552.0,4876206080.0,288358400.0,0
2018-05-27 19:45:05,18.0,26.847147,0.088504,8.908517,26.827885,26.840705,26.718994,134060.0,80672.0,32.0,0.000375,80672.0,81200.0,94.8,81200.0,1424130944.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:06,18.0,26.846179,0.086827,8.908517,26.827885,26.840705,26.718994,134082.0,80718.0,32.0,0.000375,80718.0,81200.0,99.0,81200.0,1476401248.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:07,18.0,26.840806,0.086827,8.908517,26.843952,26.917406,26.724983,134082.0,80711.0,32.0,0.000375,80711.0,81200.0,98.9,81200.0,1522258856.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:08,18.0,26.835433,0.086827,8.908517,26.843952,26.917406,26.724983,134082.0,80695.0,32.0,0.000375,80695.0,81200.0,98.8,81200.0,1552859856.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:09,18.0,26.830061,0.086827,8.908517,26.843952,26.917406,26.724983,134082.0,80680.0,32.0,0.000375,80680.0,81200.0,99.4,81200.0,1598600592.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:10,18.0,26.843298,0.088994,8.908517,26.843952,26.917406,26.724983,134175.0,80672.0,32.0,0.000375,80672.0,81200.0,90.9,81200.0,2167567536.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:11,18.0,26.845531,0.087963,8.908517,26.843952,26.917406,26.724983,134213.0,80657.0,32.0,0.000375,80657.0,81200.0,96.8,81200.0,2198974632.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:12,18.0,26.840161,0.087963,8.908517,26.833309000000003,26.860046,26.722075,134213.0,80642.0,32.0,0.000375,80642.0,81200.0,99.4,81200.0,2243074096.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:13,18.0,26.834799,0.087963,8.908517,26.833309000000003,26.860046,26.722075,134213.0,80634.0,32.0,0.000375,80634.0,81200.0,99.1,81200.0,2288951256.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:14,18.0,26.829433,0.087963,8.908517,26.833309000000003,26.860046,26.722075,134213.0,80619.0,32.0,0.000375,80619.0,81200.0,99.0,81200.0,2318228568.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:15,18.0,26.848649,0.085035,8.908517,26.833309000000003,26.860046,26.722075,134336.0,80603.0,32.0,0.000375,80603.0,81200.0,93.9,81200.0,2874087720.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:16,18.0,26.845285,0.085007,8.908517,26.833309000000003,26.860046,26.722075,134346.0,80726.0,32.0,0.000375,80726.0,81200.0,98.9,81200.0,2922338288.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:17,18.0,26.839924,0.085007,8.908517,26.829453000000004,26.83925300000001,26.721399,134346.0,80710.0,32.0,0.000375,80710.0,81200.0,98.8,81200.0,2952358848.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:18,18.0,26.834563,0.085007,8.908517,26.829453000000004,26.83925300000001,26.721399,134346.0,80695.0,32.0,0.000375,80695.0,81200.0,99.4,81200.0,2998198208.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:19,18.0,26.829204,0.085007,8.908517,26.829453000000004,26.83925300000001,26.721399,134346.0,80687.0,32.0,0.000375,80687.0,81200.0,99.2,81200.0,3042368520.0,7635730431.0,2150039552.0,4874108928.0,281542656.0,0
2018-05-27 19:45:20,18.0,26.8496,0.099384,9.324416,26.829453000000004,26.83925300000001,26.721399,134475.0,80672.0,32.0,0.000375,80672.0,81200.0,90.5,81200.0,1251045752.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:21,18.0,26.846241,0.099117,9.324416,26.829453000000004,26.83925300000001,26.721399,134485.0,80657.0,32.0,0.000375,80657.0,81200.0,99.1,81200.0,1300687640.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:22,18.0,26.84088,0.099117,9.324416,26.845494,26.91607,26.727374,134485.0,80649.0,32.0,0.000375,80649.0,81200.0,99.2,81200.0,1343809304.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:23,18.0,26.835523,0.099117,9.324416,26.845494,26.91607,26.727374,134485.0,80634.0,32.0,0.000375,80634.0,81200.0,98.9,81200.0,1373045704.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:24,18.0,26.830171000000004,0.099117,9.324416,26.845494,26.91607,26.727374,134485.0,80619.0,32.0,0.000375,80619.0,81200.0,99.3,81200.0,1417092720.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:25,18.0,26.850146,0.080802,8.908517,26.845494,26.91607,26.727374,134612.0,80611.0,32.0,0.000375,80611.0,81200.0,95.1,81200.0,1902491912.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:26,18.0,26.845199,0.080802,8.908517,26.845494,26.91607,26.727374,134614.0,80726.0,32.0,0.000375,80726.0,81200.0,99.2,81200.0,1932171008.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:27,18.0,26.839846,0.080802,8.908517,26.82821400000001,26.826834,26.722236,134614.0,80710.0,32.0,0.000375,80710.0,81200.0,99.2,81200.0,1975289504.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:28,18.0,26.834495,0.080802,8.908517,26.82821400000001,26.826834,26.722236,134614.0,80703.0,32.0,0.000375,80703.0,81200.0,97.0,81200.0,2020069384.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:29,18.0,26.829148,0.080802,8.908517,26.82821400000001,26.826834,26.722236,134614.0,80687.0,32.0,0.000375,80687.0,81200.0,99.2,81200.0,2056307840.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:30,18.0,26.843522,0.084896,8.908517,26.82821400000001,26.826834,26.722236,134713.0,80672.0,32.0,0.000375,80672.0,81200.0,90.4,81200.0,2581459760.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:31,18.0,26.844953000000004,0.084503,8.908517,26.82821400000001,26.826834,26.722236,134747.0,80664.0,32.0,0.000375,80664.0,81200.0,96.6,81200.0,2625266152.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:32,18.0,26.839604,0.084503,8.908517,26.824442,26.808698,26.72155900000001,134747.0,80649.0,32.0,0.000375,80649.0,81200.0,99.1,81200.0,2656884144.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:33,18.0,26.83426,0.084503,8.908517,26.824442,26.808698,26.72155900000001,134747.0,80634.0,32.0,0.000375,80634.0,81200.0,99.1,81200.0,2700697288.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:34,18.0,26.828914,0.084503,8.908517,26.824442,26.808698,26.72155900000001,134747.0,80626.0,32.0,0.000375,80626.0,81200.0,99.2,81200.0,2744553936.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:35,18.0,26.84845,0.100484,9.034122,26.824442,26.808698,26.72155900000001,134872.0,80611.0,32.0,0.000375,80611.0,81200.0,94.0,81200.0,3359719384.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 19:45:36,18.0,26.845101,0.100387,9.034122,26.824442,26.808698,26.72155900000001,134882.0,80595.0,32.0,0.000375,80595.0,81200.0,97.9,81200.0,1154127464.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:37,18.0,26.839761,0.100387,9.034122,26.827343,26.823993,26.723102,134882.0,80588.0,32.0,0.000375,80588.0,81200.0,99.0,81200.0,1197869848.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:38,18.0,26.834419,0.100387,9.034122,26.827343,26.823993,26.723102,134882.0,80572.0,32.0,0.000375,80572.0,81200.0,98.4,81200.0,1225590864.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:39,18.0,26.829081,0.100387,9.034122,26.827343,26.823993,26.723102,134882.0,80557.0,32.0,0.000375,80557.0,81200.0,99.2,81200.0,1282596344.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:40,18.0,26.846618,0.087518,9.034122,26.827343,26.823993,26.723102,134997.0,80549.0,32.0,0.000375,80549.0,81200.0,95.1,81200.0,1770095624.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:41,18.0,26.844467,0.087177,9.034122,26.827343,26.823993,26.723102,135013.0,80725.0,32.0,0.000375,80725.0,81200.0,98.9,81200.0,1805269672.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:42,18.0,26.839128,0.087177,9.034122,26.816974,26.77410200000001,26.720204,135013.0,80710.0,32.0,0.000375,80710.0,81200.0,99.0,81200.0,1848906568.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:43,18.0,26.833797,0.087177,9.034122,26.816974,26.77410200000001,26.720204,135013.0,80702.0,32.0,0.000375,80702.0,81200.0,99.3,81200.0,1895474928.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:44,18.0,26.828463,0.087177,9.034122,26.816974,26.77410200000001,26.720204,135013.0,80687.0,32.0,0.000375,80687.0,81200.0,99.0,81200.0,1924056048.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:45,18.0,26.846772,0.10475,9.034122,26.816974,26.77410200000001,26.720204,135132.0,80671.0,32.0,0.000375,80671.0,81200.0,95.1,81200.0,2385662056.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:46,18.0,26.84342800000001,0.104922,9.034122,26.816974,26.77410200000001,26.720204,135142.0,80663.0,32.0,0.000375,80663.0,81200.0,97.7,81200.0,2442881056.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:47,18.0,26.83809500000001,0.104922,9.034122,26.800165000000003,26.696217,26.715106,135142.0,80648.0,32.0,0.000375,80648.0,81200.0,99.1,81200.0,2466621256.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:48,18.0,26.832767,0.104922,9.034122,26.800165000000003,26.696217,26.715106,135142.0,80633.0,32.0,0.000375,80633.0,81200.0,99.1,81200.0,2511903664.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:49,18.0,26.827441,0.104922,9.034122,26.800165000000003,26.696217,26.715106,135142.0,80625.0,32.0,0.000375,80625.0,81200.0,99.2,81200.0,2562709448.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:50,18.0,26.846918,0.1217299999999999,9.681854,26.800165000000003,26.696217,26.715106,135267.0,80610.0,32.0,0.000375,80610.0,81200.0,87.9,81200.0,3115722336.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:51,18.0,26.843578000000004,0.121418,9.681854,26.800165000000003,26.696217,26.715106,135277.0,80594.0,32.0,0.000375,80594.0,81200.0,97.7,81200.0,3161920808.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:52,18.0,26.838258000000003,0.121418,9.681854,26.803468,26.720506,26.716684000000004,135277.0,80587.0,32.0,0.000375,80587.0,81200.0,99.1,81200.0,3212610336.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:53,18.0,26.832932,0.121418,9.681854,26.803468,26.720506,26.716684000000004,135277.0,80571.0,32.0,0.000375,80571.0,81200.0,99.2,81200.0,3241646800.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:54,18.0,26.827609,0.121418,9.681854,26.803468,26.720506,26.716684000000004,135277.0,80556.0,32.0,0.000375,80556.0,81200.0,99.0,81200.0,3283152632.0,7635730431.0,2150039552.0,4862574592.0,281018368.0,0
2018-05-27 19:45:55,18.0,26.847458000000003,0.134449,9.681854,26.803468,26.720506,26.716684000000004,135404.0,80548.0,32.0,0.000375,80548.0,81200.0,93.6,81200.0,1462367272.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:45:56,18.0,26.843344,0.134371,9.681854,26.803468,26.720506,26.716684000000004,135410.0,80724.0,32.0,0.000375,80724.0,81200.0,99.0,81200.0,1499867400.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:45:57,18.0,26.838022,0.134371,9.681854,26.800105,26.710871,26.716038,135410.0,80709.0,32.0,0.000375,80709.0,81200.0,99.0,81200.0,1545990760.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:45:58,18.0,26.832706,0.134371,9.681854,26.800105,26.710871,26.716038,135410.0,80701.0,32.0,0.000375,80701.0,81200.0,99.2,81200.0,1589436832.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:45:59,18.0,26.827387,0.134371,9.681854,26.800105,26.710871,26.716038,135410.0,80686.0,32.0,0.000375,80686.0,81200.0,99.1,81200.0,1619716272.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:00,18.0,26.845639,0.143743,9.681854,26.800105,26.710871,26.716038,135529.0,80670.0,32.0,0.000375,80670.0,81200.0,92.5,81200.0,2057333648.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:01,18.0,26.84231,0.143762,9.681854,26.800105,26.710871,26.716038,135539.0,80724.0,32.0,0.000375,80724.0,81200.0,99.0,81200.0,2104611864.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:02,18.0,26.836994,0.143762,9.681854,26.783575,26.638042,26.710963,135539.0,80708.0,32.0,0.000375,80708.0,81200.0,99.2,81200.0,2137860496.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:03,18.0,26.831681,0.143762,9.681854,26.783575,26.638042,26.710963,135539.0,80693.0,32.0,0.000375,80693.0,81200.0,99.1,81200.0,2180811808.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:04,18.0,26.826369,0.143762,9.681854,26.783575,26.638042,26.710963,135539.0,80685.0,32.0,0.000375,80685.0,81200.0,96.4,81200.0,2228936728.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:05,18.0,26.84025,0.15816,9.681854,26.783575,26.638042,26.710963,135636.0,80670.0,32.0,0.000375,80670.0,81200.0,93.1,81200.0,2697852176.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:06,18.0,26.843257,0.155965,9.681854,26.783575,26.638042,26.710963,135678.0,80716.0,32.0,0.000375,80716.0,81200.0,98.8,81200.0,2744386520.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:07,18.0,26.837946,0.155965,9.681854,26.800375,26.730947,26.716996,135678.0,80708.0,32.0,0.000375,80708.0,81200.0,99.3,81200.0,2789917464.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:08,18.0,26.832638,0.155965,9.681854,26.800375,26.730947,26.716996,135678.0,80693.0,32.0,0.000375,80693.0,81200.0,99.1,81200.0,2820474256.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:09,18.0,26.827332,0.155965,9.681854,26.800375,26.730947,26.716996,135678.0,80678.0,32.0,0.000375,80678.0,81200.0,99.0,81200.0,2863548400.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:10,18.0,26.84555,0.140256,9.681854,26.800375,26.730947,26.716996,135797.0,80670.0,32.0,0.000375,80670.0,81200.0,90.6,81200.0,3253221600.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:11,18.0,26.842228,0.139959,9.681854,26.800375,26.730947,26.716996,135807.0,80723.0,32.0,0.000375,80723.0,81200.0,98.5,81200.0,3279855304.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:12,18.0,26.83692000000001,0.139959,9.681854,26.78384,26.656512,26.711916,135807.0,80709.0,32.0,0.000375,80709.0,81200.0,98.9,81200.0,3325275752.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:13,18.0,26.831619,0.139959,9.681854,26.78384,26.656512,26.711916,135807.0,80701.0,32.0,0.000375,80701.0,81200.0,99.4,81200.0,3371963360.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:14,18.0,26.826319,0.139959,9.681854,26.78384,26.656512,26.711916,135807.0,80685.0,32.0,0.000375,80685.0,81200.0,99.2,81200.0,3403117160.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 19:46:15,18.0,26.846099,0.140851,9.681854,26.78384,26.656512,26.711916,135934.0,80670.0,32.0,0.000375,80670.0,81200.0,92.4,81200.0,1699079048.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:16,18.0,26.841198,0.140737,9.681854,26.78384,26.656512,26.711916,135936.0,80724.0,32.0,0.000375,80724.0,81200.0,99.2,81200.0,1748575192.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:17,18.0,26.835898,0.140737,9.681854,26.767579,26.588029,26.706864000000003,135936.0,80708.0,32.0,0.000375,80708.0,81200.0,99.2,81200.0,1778845008.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:18,18.0,26.830601,0.140737,9.681854,26.767579,26.588029,26.706864000000003,135936.0,80693.0,32.0,0.000375,80693.0,81200.0,98.9,81200.0,1821411032.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:19,18.0,26.825219,0.140737,9.681854,26.767579,26.588029,26.706864000000003,135936.0,80686.0,32.0,0.000375,80686.0,81200.0,99.3,81200.0,1868395248.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:20,18.0,26.840338,0.15039,9.681854,26.767579,26.588029,26.706864000000003,136039.0,80670.0,32.0,0.000375,80670.0,81200.0,94.8,81200.0,2441381728.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:21,18.0,26.842340000000004,0.147339,9.681854,26.767579,26.588029,26.706864000000003,136076.0,80655.0,32.0,0.000375,80655.0,81200.0,98.6,81200.0,2490553128.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:22,18.0,26.837244,0.147479,9.681854,26.791255,26.716915000000004,26.715136,136077.0,80709.0,32.0,0.000375,80709.0,81200.0,99.3,81200.0,2536275008.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:23,18.0,26.831953,0.147479,9.681854,26.791255,26.716915000000004,26.715136,136077.0,80693.0,32.0,0.000375,80693.0,81200.0,99.3,81200.0,2563320552.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:24,18.0,26.826663,0.147479,9.681854,26.791255,26.716915000000004,26.715136,136077.0,80678.0,32.0,0.000375,80678.0,81200.0,98.9,81200.0,2609652920.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:25,18.0,26.8468,0.160644,9.681854,26.791255,26.716915000000004,26.715136,136206.0,80670.0,32.0,0.000375,80670.0,81200.0,94.2,81200.0,3076093368.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:26,18.0,26.84230100000001,0.16036,9.681854,26.791255,26.716915000000004,26.715136,136210.0,80724.0,32.0,0.000375,80724.0,81200.0,99.2,81200.0,3111740600.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:27,18.0,26.83701,0.16036,9.681854,26.788093,26.707567,26.714498,136210.0,80709.0,32.0,0.000375,80709.0,81200.0,99.0,81200.0,3152246424.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:28,18.0,26.831724,0.16036,9.681854,26.788093,26.707567,26.714498,136210.0,80701.0,32.0,0.000375,80701.0,81200.0,99.3,81200.0,3198037680.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:29,18.0,26.826439,0.16036,9.681854,26.788093,26.707567,26.714498,136210.0,80686.0,32.0,0.000375,80686.0,81200.0,99.2,81200.0,3227658136.0,7635730431.0,2150039552.0,4852088832.0,292552704.0,0
2018-05-27 19:46:30,18.0,26.845763,0.145653,9.681854,26.788093,26.707567,26.714498,136335.0,80670.0,32.0,0.000483,80670.0,81200.0,89.4,81200.0,1382072344.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:31,18.0,26.84206,0.145574,9.681854,26.788093,26.707567,26.714498,136343.0,80724.0,32.0,0.000483,80724.0,81200.0,98.7,81200.0,1423563064.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:32,18.0,26.836776,0.145574,9.681854,26.784985,26.698967,26.713864,136343.0,80709.0,32.0,0.000483,80709.0,81200.0,99.2,81200.0,1455160200.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:33,18.0,26.831495,0.145574,9.681854,26.784985,26.698967,26.713864,136343.0,80694.0,32.0,0.000483,80694.0,81200.0,98.2,81200.0,1503349312.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:34,18.0,26.826217,0.145574,9.681854,26.784985,26.698967,26.713864,136343.0,80686.0,32.0,0.000483,80686.0,81200.0,99.1,81200.0,1545355120.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:35,18.0,26.846701,0.136151,9.681854,26.784985,26.698967,26.713864,136474.0,80671.0,32.0,0.000483,80671.0,81200.0,93.7,81200.0,2103582888.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:36,18.0,26.842607,0.135805,9.681854,26.784985,26.698967,26.713864,136480.0,80655.0,32.0,0.000483,80655.0,81200.0,99.1,81200.0,2151422544.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:37,18.0,26.837326,0.135805,9.681854,26.79515,26.755018,26.717665000000004,136480.0,80648.0,32.0,0.000483,80648.0,81200.0,99.1,81200.0,2196393280.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:38,18.0,26.832051,0.135805,9.681854,26.79515,26.755018,26.717665000000004,136480.0,80632.0,32.0,0.000483,80632.0,81200.0,99.3,81200.0,2227273192.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:39,18.0,26.826777000000003,0.135805,9.681854,26.79515,26.755018,26.717665000000004,136480.0,80617.0,32.0,0.000483,80617.0,81200.0,99.2,81200.0,2273926720.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:40,18.0,26.84646,0.1495,9.681854,26.79515,26.755018,26.717665000000004,136607.0,80609.0,32.0,0.000483,80609.0,81200.0,95.2,81200.0,2813193872.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:41,18.0,26.841582,0.14942,9.681854,26.79515,26.755018,26.717665000000004,136609.0,80725.0,32.0,0.000483,80725.0,81200.0,99.2,81200.0,2847820376.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:42,18.0,26.836309000000004,0.14942,9.681854,26.778701,26.678659000000003,26.712581,136609.0,80710.0,32.0,0.000483,80710.0,81200.0,99.2,81200.0,2894128168.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:43,18.0,26.831039,0.14942,9.681854,26.778701,26.678659000000003,26.712581,136609.0,80702.0,32.0,0.000483,80702.0,81200.0,99.2,81200.0,2937387304.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:44,18.0,26.825769,0.14942,9.681854,26.778701,26.678659000000003,26.712581,136609.0,80687.0,32.0,0.000483,80687.0,81200.0,99.2,81200.0,2968921056.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:46:45,18.0,26.845435,0.142176,9.681854,26.778701,26.678659000000003,26.712581,136736.0,80672.0,32.0,0.000483,80672.0,81200.0,94.7,81200.0,1322388912.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:46,18.0,26.841742,0.141893,9.681854,26.778701,26.678659000000003,26.712581,136744.0,80725.0,32.0,0.000483,80725.0,81200.0,98.5,81200.0,1367265040.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:47,18.0,26.836473,0.141893,9.681854,26.782359000000003,26.704352,26.714173,136744.0,80710.0,32.0,0.000483,80710.0,81200.0,98.9,81200.0,1399650672.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:48,18.0,26.831207,0.141893,9.681854,26.782359000000003,26.704352,26.714173,136744.0,80695.0,32.0,0.000483,80695.0,81200.0,99.2,81200.0,1443592200.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:49,18.0,26.825943,0.141893,9.681854,26.782359000000003,26.704352,26.714173,136744.0,80687.0,32.0,0.000483,80687.0,81200.0,99.1,81200.0,1488110752.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:50,18.0,26.846367,0.107663,9.681854,26.782359000000003,26.704352,26.714173,136875.0,80671.0,32.0,0.000483,80671.0,81200.0,89.6,81200.0,1929873256.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:51,18.0,26.843854,0.107051,9.681854,26.782359000000003,26.704352,26.714173,136889.0,80717.0,32.0,0.000483,80717.0,81200.0,98.9,81200.0,1977910992.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:52,18.0,26.838595,0.107051,9.681854,26.81901400000001,26.887902,26.726837,136889.0,80709.0,32.0,0.000483,80709.0,81200.0,98.0,81200.0,2022501576.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:53,18.0,26.833331,0.107051,9.681854,26.81901400000001,26.887902,26.726837,136889.0,80694.0,32.0,0.000483,80694.0,81200.0,99.2,81200.0,2059674672.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:54,18.0,26.828071,0.107051,9.681854,26.81901400000001,26.887902,26.726837,136889.0,80679.0,32.0,0.000483,80679.0,81200.0,99.1,81200.0,2105862824.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:55,18.0,26.847697,0.110902,13.546591,26.81901400000001,26.887902,26.726837,137016.0,80671.0,32.0,0.000483,80671.0,81200.0,93.9,81200.0,2657464824.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:56,18.0,26.842832,0.1109599999999999,13.546591,26.81901400000001,26.887902,26.726837,137018.0,80656.0,32.0,0.000483,80656.0,81200.0,99.0,81200.0,2683853632.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:57,18.0,26.837573,0.1109599999999999,13.546591,26.802171,26.800918,26.721702,137018.0,80640.0,32.0,0.000483,80640.0,81200.0,99.2,81200.0,2727714864.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:58,18.0,26.832318,0.1109599999999999,13.546591,26.802171,26.800918,26.721702,137018.0,80633.0,32.0,0.000483,80633.0,81200.0,99.1,81200.0,2772923384.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:46:59,18.0,26.827065,0.1109599999999999,13.546591,26.802171,26.800918,26.721702,137018.0,80617.0,32.0,0.000483,80617.0,81200.0,99.3,81200.0,2810183688.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:00,18.0,26.840802000000004,0.122591,13.546591,26.802171,26.800918,26.721702,137115.0,80602.0,32.0,0.000483,80602.0,81200.0,93.8,81200.0,1200085824.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:01,18.0,26.842003,0.119649,13.546591,26.802171,26.800918,26.721702,137148.0,80594.0,32.0,0.000483,80594.0,81200.0,99.0,81200.0,1245191568.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:02,18.0,26.836953,0.119717,13.546591,26.792218,26.75287100000001,26.718812,137149.0,80709.0,32.0,0.000483,80709.0,81200.0,99.2,81200.0,1276273552.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:03,18.0,26.831704,0.119717,13.546591,26.792218,26.75287100000001,26.718812,137149.0,80694.0,32.0,0.000483,80694.0,81200.0,99.2,81200.0,1319463952.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:04,18.0,26.826453000000004,0.119717,13.546591,26.792218,26.75287100000001,26.718812,137149.0,80686.0,32.0,0.000483,80686.0,81200.0,99.0,81200.0,1365778520.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:05,18.0,26.844474,0.130182,13.546591,26.792218,26.75287100000001,26.718812,137268.0,80671.0,32.0,0.000483,80671.0,81200.0,92.6,81200.0,1951757536.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:06,18.0,26.84314,0.130173,13.546591,26.792218,26.75287100000001,26.718812,137288.0,80717.0,32.0,0.000483,80717.0,81200.0,99.1,81200.0,2001725616.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:07,18.0,26.837894,0.130173,13.546591,26.808875,26.83659500000001,26.724802,137288.0,80709.0,32.0,0.000483,80709.0,81200.0,99.3,81200.0,2057953208.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:08,18.0,26.832646,0.130173,13.546591,26.808875,26.83659500000001,26.724802,137288.0,80694.0,32.0,0.000483,80694.0,81200.0,99.2,81200.0,2081041224.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:09,18.0,26.827406,0.130173,13.546591,26.808875,26.83659500000001,26.724802,137288.0,80678.0,32.0,0.000483,80678.0,81200.0,98.5,81200.0,2126313448.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:10,18.0,26.838763,0.11291,13.546591,26.808875,26.83659500000001,26.724802,137373.0,80670.0,32.0,0.000483,80670.0,81200.0,89.6,81200.0,2618032536.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:11,18.0,26.842507,0.11143,13.546591,26.808875,26.83659500000001,26.724802,137419.0,80655.0,32.0,0.00063,80655.0,81200.0,98.7,81200.0,2650718944.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:12,18.0,26.837662,0.11143,13.546591,26.805423,26.817678000000004,26.72411,137421.0,80709.0,-1.0,0.00063,80709.0,81200.0,99.2,81200.0,2693979424.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:13,18.0,26.832419,0.11143,13.546591,26.805423,26.817678000000004,26.72411,137421.0,80701.0,32.0,0.00063,80701.0,81200.0,97.6,81200.0,2743970912.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:14,18.0,26.827183,0.11143,13.546591,26.805423,26.817678000000004,26.72411,137421.0,80686.0,32.0,0.00063,80686.0,81200.0,99.3,81200.0,2775663768.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:15,18.0,26.84361,0.099849,13.546591,26.805423,26.817678000000004,26.72411,137532.0,80670.0,32.0,0.00063,80670.0,81200.0,94.6,81200.0,3360678832.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:16,18.0,26.842469,0.099204,13.546591,26.805423,26.817678000000004,26.72411,137553.0,80663.0,32.0,0.00063,80663.0,81200.0,98.1,81200.0,3405413944.0,7635730431.0,2150039552.0,4855758848.0,294125568.0,0
2018-05-27 19:47:17,18.0,26.837431,0.09926,13.546591,26.802027,26.800274,26.723423,137554.0,80709.0,32.0,0.00063,80709.0,81200.0,99.3,81200.0,1168148696.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:18,18.0,26.832192,0.09926,13.546591,26.802027,26.800274,26.723423,137554.0,80693.0,32.0,0.00063,80693.0,81200.0,99.2,81200.0,1216209016.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:19,18.0,26.82696,0.09926,13.546591,26.802027,26.800274,26.723423,137554.0,80686.0,32.0,0.00063,80686.0,81200.0,99.0,81200.0,1261166480.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:20,18.0,26.844148,0.110395,13.546591,26.802027,26.800274,26.723423,137669.0,80671.0,32.0,0.00063,80671.0,81200.0,94.4,81200.0,1885272784.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:21,18.0,26.84438,0.109888,13.546591,26.802027,26.800274,26.723423,137697.0,80717.0,32.0,0.00063,80717.0,81200.0,99.1,81200.0,1931293504.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:22,18.0,26.839149,0.109888,13.546591,26.831745,26.944172,26.733819,137697.0,80709.0,32.0,0.00063,80709.0,81200.0,98.5,81200.0,1974690432.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:23,18.0,26.833916,0.109888,13.546591,26.831745,26.944172,26.733819,137697.0,80694.0,32.0,0.00063,80694.0,81200.0,99.4,81200.0,2005027376.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:24,18.0,26.82869,0.109888,13.546591,26.831745,26.944172,26.733819,137697.0,80679.0,32.0,0.00063,80679.0,81200.0,99.1,81200.0,2049616088.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:25,18.0,26.847416,0.1160819999999999,13.546591,26.831745,26.944172,26.733819,137820.0,80672.0,32.0,0.00063,80672.0,81200.0,93.8,81200.0,2505360240.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:26,18.0,26.843363,0.115714,13.546591,26.831745,26.944172,26.733819,137826.0,80725.0,32.0,0.00063,80725.0,81200.0,99.3,81200.0,2541390312.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:27,18.0,26.838136,0.115714,13.546591,26.814692,26.852689,26.728646,137826.0,80710.0,32.0,0.00063,80710.0,81200.0,99.2,81200.0,2586272632.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:28,18.0,26.832911,0.115714,13.546591,26.814692,26.852689,26.728646,137826.0,80703.0,32.0,0.00063,80703.0,81200.0,99.0,81200.0,2628645808.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:29,18.0,26.827688,0.115714,13.546591,26.814692,26.852689,26.728646,137826.0,80688.0,32.0,0.00063,80688.0,81200.0,99.3,81200.0,2666587096.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:30,18.0,26.842118,0.133594,13.546591,26.814692,26.852689,26.728646,137927.0,80673.0,32.0,0.00063,80673.0,81200.0,88.7,81200.0,3136377504.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:31,18.0,26.843515000000004,0.12132,13.546591,26.814692,26.852689,26.728646,137961.0,80726.0,32.0,0.00063,80726.0,81200.0,98.4,81200.0,3182473744.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:32,18.0,26.838293,0.12132,13.546591,26.817755,26.864467,26.730149,137961.0,80711.0,32.0,0.00063,80711.0,81200.0,99.3,81200.0,3212492088.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:33,18.0,26.833072,0.12132,13.546591,26.817755,26.864467,26.730149,137961.0,80696.0,32.0,0.00063,80696.0,81200.0,99.1,81200.0,3256711064.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:34,18.0,26.827854,0.12132,13.546591,26.817755,26.864467,26.730149,137961.0,80689.0,32.0,0.00063,80689.0,81200.0,98.9,81200.0,3300620656.0,7635730431.0,2150039552.0,4862574592.0,306708480.0,0
2018-05-27 19:47:35,18.0,26.846937,0.121253,13.546591,26.817755,26.864467,26.730149,138086.0,80674.0,32.0,0.00063,80674.0,81200.0,93.3,81200.0,1529682184.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:36,18.0,26.844832,0.12075,13.546591,26.817755,26.864467,26.730149,138102.0,80720.0,32.0,0.00063,80720.0,81200.0,98.1,81200.0,1572216888.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:37,18.0,26.839613,0.12075,13.546591,26.840601,26.97125,26.738292,138102.0,80713.0,32.0,0.00063,80713.0,81200.0,99.0,81200.0,1617706152.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:38,18.0,26.8344,0.12075,13.546591,26.840601,26.97125,26.738292,138102.0,80697.0,32.0,0.00063,80697.0,81200.0,99.4,81200.0,1648417720.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:39,18.0,26.829187,0.12075,13.546591,26.840601,26.97125,26.738292,138102.0,80682.0,32.0,0.00063,80682.0,81200.0,99.1,81200.0,1690231960.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:40,18.0,26.837377000000004,0.1333339999999999,13.546591,26.840601,26.97125,26.738292,138171.0,80675.0,32.0,0.00063,80675.0,81200.0,95.1,81200.0,2217364960.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:41,18.0,26.845371000000004,0.129464,13.546591,26.840601,26.97125,26.738292,138239.0,80729.0,32.0,0.00063,80729.0,81200.0,99.0,81200.0,2249543112.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:42,18.0,26.840159000000003,0.129464,13.546591,26.849847,27.005531,26.741958,138239.0,80714.0,32.0,0.00063,80714.0,81200.0,99.2,81200.0,2292473672.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:43,18.0,26.834946,0.129464,13.546591,26.849847,27.005531,26.741958,138239.0,80706.0,32.0,0.00063,80706.0,81200.0,99.3,81200.0,2338040720.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:44,18.0,26.82974,0.129464,13.546591,26.849847,27.005531,26.741958,138239.0,80691.0,32.0,0.00063,80691.0,81200.0,99.1,81200.0,2367994112.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:45,18.0,26.849365,0.128652,13.546591,26.849847,27.005531,26.741958,138367.0,80676.0,32.0,0.00063,80676.0,81200.0,92.1,81200.0,2954598784.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:46,18.0,26.844745,0.128652,13.546591,26.849847,27.005531,26.741958,138370.0,80730.0,32.0,0.00063,80730.0,81200.0,99.3,81200.0,3002717936.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:47,18.0,26.839538,0.128652,13.546591,26.839106,26.941125,26.738956,138370.0,80714.0,32.0,0.00063,80714.0,81200.0,99.1,81200.0,3028367496.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:48,18.0,26.834333,0.128652,13.546591,26.839106,26.941125,26.738956,138370.0,80700.0,32.0,0.00063,80700.0,81200.0,99.1,81200.0,3071861904.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:49,18.0,26.829132,0.128652,13.546591,26.839106,26.941125,26.738956,138370.0,80692.0,32.0,0.00063,80692.0,81200.0,99.1,81200.0,3118723360.0,7635730431.0,2150039552.0,4814864384.0,258998272.0,0
2018-05-27 19:47:50,18.0,26.849707,0.122694,13.546591,26.839106,26.941125,26.738956,138503.0,80677.0,32.0,0.00063,80677.0,81200.0,84.9,81200.0,1416439592.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:51,18.0,26.844898,0.122838,13.546591,26.839106,26.941125,26.738956,138505.0,80723.0,32.0,0.00063,80723.0,81200.0,97.2,81200.0,1463210640.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:52,18.0,26.83969500000001,0.122838,13.546591,26.841766,26.945832,26.740402000000003,138505.0,80716.0,32.0,0.00063,80716.0,81200.0,99.2,81200.0,1506597728.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:53,18.0,26.834494,0.122838,13.546591,26.841766,26.945832,26.740402000000003,138505.0,80700.0,32.0,0.00063,80700.0,81200.0,98.4,81200.0,1539506688.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:54,18.0,26.82929600000001,0.122838,13.546591,26.841766,26.945832,26.740402000000003,138505.0,80685.0,32.0,0.00063,80685.0,81200.0,99.1,81200.0,1583821720.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:55,18.0,26.846371,0.1220609999999999,13.546591,26.841766,26.945832,26.740402000000003,138620.0,80678.0,32.0,0.00063,80678.0,81200.0,94.6,81200.0,2164184256.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:56,18.0,26.84466,0.121276,13.546591,26.841766,26.945832,26.740402000000003,138638.0,80731.0,32.0,0.00063,80731.0,81200.0,99.3,81200.0,2196377536.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:57,18.0,26.839462,0.121276,13.546591,26.83777000000001,26.918181,26.739624,138638.0,80716.0,32.0,0.00063,80716.0,81200.0,99.2,81200.0,2241467352.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:58,18.0,26.834268,0.121276,13.546591,26.83777000000001,26.918181,26.739624,138638.0,80708.0,32.0,0.00063,80708.0,81200.0,99.2,81200.0,2287363808.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:47:59,18.0,26.829076,0.121276,13.546591,26.83777000000001,26.918181,26.739624,138638.0,80693.0,32.0,0.00063,80693.0,81200.0,99.2,81200.0,2315446872.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:48:00,18.0,26.84768,0.13265,13.546591,26.83777000000001,26.918181,26.739624,138761.0,80678.0,32.0,0.00063,80678.0,81200.0,96.2,81200.0,2978085432.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:48:01,18.0,26.844424,0.1324779999999999,13.546591,26.83777000000001,26.918181,26.739624,138771.0,80731.0,32.0,0.00063,80731.0,81200.0,99.2,81200.0,3025511888.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:48:02,18.0,26.83923,0.1324779999999999,13.546591,26.83384,26.892741,26.738851,138771.0,80716.0,32.0,0.00063,80716.0,81200.0,99.1,81200.0,3054198776.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:48:03,18.0,26.834041,0.1324779999999999,13.546591,26.83384,26.892741,26.738851,138771.0,80701.0,32.0,0.00063,80701.0,81200.0,97.6,81200.0,3100082808.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:48:04,18.0,26.828854,0.1324779999999999,13.546591,26.83384,26.892741,26.738851,138771.0,80693.0,32.0,0.00063,80693.0,81200.0,99.2,81200.0,3144356496.0,7635730431.0,2150039552.0,4859428864.0,301989888.0,0
2018-05-27 19:48:05,18.0,26.848598,0.145332,13.546591,26.83384,26.892741,26.738851,138900.0,80678.0,32.0,0.00063,80678.0,81200.0,93.2,81200.0,1407368768.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:06,18.0,26.844572,0.144834,13.546591,26.83384,26.892741,26.738851,138906.0,80663.0,32.0,0.00063,80663.0,81200.0,99.2,81200.0,1450127368.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:07,18.0,26.839383,0.144834,13.546591,26.836586,26.901317,26.740298,138906.0,80655.0,32.0,0.00063,80655.0,81200.0,99.2,81200.0,1492591104.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:08,18.0,26.834199,0.144834,13.546591,26.836586,26.901317,26.740298,138906.0,80640.0,32.0,0.00063,80640.0,81200.0,99.3,81200.0,1528594016.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:09,18.0,26.829017,0.144834,13.546591,26.836586,26.901317,26.740298,138906.0,80625.0,32.0,0.00063,80625.0,81200.0,99.2,81200.0,1571348960.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:10,18.0,26.84719500000001,0.166654,16.393945000000002,26.836586,26.901317,26.740298,139027.0,80617.0,32.0,0.00063,80617.0,81200.0,88.8,81200.0,2143611928.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:11,18.0,26.843565,0.165689,16.393945000000002,26.836586,26.901317,26.740298,139035.0,80730.0,32.0,0.00063,80730.0,81200.0,99.2,81200.0,2179507304.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:12,18.0,26.838383,0.165689,16.393945000000002,26.81945300000001,26.81326,26.735088,139035.0,80715.0,32.0,0.00063,80715.0,81200.0,99.1,81200.0,2223199832.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:13,18.0,26.833205,0.165689,16.393945000000002,26.81945300000001,26.81326,26.735088,139035.0,80707.0,32.0,0.00063,80707.0,81200.0,99.3,81200.0,2266667368.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:14,18.0,26.828024,0.165689,16.393945000000002,26.81945300000001,26.81326,26.735088,139035.0,80692.0,32.0,0.00063,80692.0,81200.0,99.1,81200.0,2297036448.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:15,-1.0,26.832684000000004,0.182132,16.393945000000002,26.81945300000001,26.81326,26.735088,139086.0,80677.0,32.0,0.00063,80677.0,81200.0,-1.0,81200.0,2873166576.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:16,18.0,26.839465,0.177189,16.393945000000002,26.81945300000001,26.81326,26.735088,139148.0,80669.0,32.0,0.00063,80669.0,81200.0,95.3,81200.0,2914053304.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:17,18.0,26.837379,0.1759599999999999,16.393945000000002,26.802603,26.732244,26.729908,139164.0,80654.0,32.0,0.00063,80654.0,81200.0,98.1,81200.0,2946655288.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:18,18.0,26.832207,0.1759599999999999,16.393945000000002,26.802603,26.732244,26.729908,139164.0,80638.0,32.0,0.00063,80638.0,81200.0,98.5,81200.0,2987546856.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:19,18.0,26.82703,0.1759599999999999,16.393945000000002,26.802603,26.732244,26.729908,139164.0,80631.0,32.0,0.00063,80631.0,81200.0,99.2,81200.0,3034660976.0,7635730431.0,2150039552.0,4857856000.0,300417024.0,0
2018-05-27 19:48:20,18.0,26.84595,0.208121,16.393945000000002,26.802603,26.732244,26.729908,139289.0,80615.0,32.0,0.000344,80615.0,81200.0,99.0,81200.0,1355379112.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:21,18.0,26.843482,0.198671,16.393945000000002,26.802603,26.732244,26.729908,139303.0,80721.0,32.0,0.000344,80721.0,81200.0,93.7,81200.0,1402322240.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:22,18.0,26.83831,0.198671,16.393945000000002,26.819088,26.817617,26.735836,139303.0,80713.0,32.0,0.000344,80713.0,81200.0,99.3,81200.0,1449706832.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:23,18.0,26.833142,0.198671,16.393945000000002,26.819088,26.817617,26.735836,139303.0,80698.0,32.0,0.000344,80698.0,81200.0,99.2,81200.0,1473113048.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:24,18.0,26.827973,0.198671,16.393945000000002,26.819088,26.817617,26.735836,139303.0,80683.0,32.0,0.000344,80683.0,81200.0,98.9,81200.0,1520343248.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:25,18.0,26.847641,0.1838779999999999,16.393945000000002,26.819088,26.817617,26.735836,139432.0,80675.0,32.0,0.000344,80675.0,81200.0,98.9,81200.0,2051907512.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:26,18.0,26.842861,0.1837329999999999,16.393945000000002,26.819088,26.817617,26.735836,139434.0,80728.0,32.0,0.000344,80728.0,81200.0,94.7,81200.0,2084669992.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:27,18.0,26.837695,0.1837329999999999,16.393945000000002,26.808856,26.768235,26.732867,139434.0,80713.0,32.0,0.000344,80713.0,81200.0,99.0,81200.0,2133923984.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:28,18.0,26.832531,0.1837329999999999,16.393945000000002,26.808856,26.768235,26.732867,139434.0,80705.0,32.0,0.000344,80705.0,81200.0,99.4,81200.0,2171116192.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:29,18.0,26.827369,0.1837329999999999,16.393945000000002,26.808856,26.768235,26.732867,139434.0,80690.0,32.0,0.000344,80690.0,81200.0,99.2,81200.0,2202344080.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:30,18.0,26.845096,0.171348,13.546591,26.808856,26.768235,26.732867,139553.0,80674.0,32.0,0.000344,80674.0,81200.0,98.1,81200.0,2764078296.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:31,18.0,26.841858,0.156089,13.546591,26.808856,26.768235,26.732867,139563.0,80727.0,32.0,0.000344,80727.0,81200.0,88.3,81200.0,2813857576.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:32,18.0,26.836696000000003,0.156089,13.546591,26.792181,26.69082,26.727699,139563.0,80712.0,32.0,0.000344,80712.0,81200.0,99.1,81200.0,2846645488.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:33,18.0,26.831535,0.156089,13.546591,26.792181,26.69082,26.727699,139563.0,80697.0,32.0,0.000344,80697.0,81200.0,99.1,81200.0,2885164736.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:34,18.0,26.826379,0.156089,13.546591,26.792181,26.69082,26.727699,139563.0,80689.0,32.0,0.000344,80689.0,81200.0,99.4,81200.0,2938227896.0,7635730431.0,2150039552.0,4858904576.0,299368448.0,0
2018-05-27 19:48:35,18.0,26.843324,0.145718,13.546591,26.792181,26.69082,26.727699,139678.0,80674.0,32.0,0.000344,80674.0,81200.0,98.5,81200.0,1262653016.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:36,18.0,26.843162,0.14492,13.546591,26.792181,26.69082,26.727699,139704.0,80719.0,32.0,0.000344,80719.0,81200.0,94.5,81200.0,1308060144.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:37,18.0,26.838005,0.14492,13.546591,26.81545,26.811487,26.735856,139704.0,80711.0,32.0,0.000344,80711.0,81200.0,99.4,81200.0,1353460192.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:38,18.0,26.83285200000001,0.14492,13.546591,26.81545,26.811487,26.735856,139704.0,80696.0,32.0,0.000344,80696.0,81200.0,98.6,81200.0,1384069032.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:39,18.0,26.827698,0.14492,13.546591,26.81545,26.811487,26.735856,139704.0,80681.0,32.0,0.000344,80681.0,81200.0,99.0,81200.0,1430860872.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:40,18.0,26.843474,0.138458,10.0898,26.81545,26.811487,26.735856,139813.0,80673.0,32.0,0.000344,80673.0,81200.0,97.9,81200.0,1898142352.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:41,18.0,26.843697,0.124876,10.0898,26.81545,26.811487,26.735856,139841.0,80726.0,32.0,0.000344,80726.0,81200.0,96.3,81200.0,1933206568.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:42,18.0,26.838544,0.124876,10.0898,26.825112,26.858542,26.739535,139841.0,80710.0,32.0,0.000344,80710.0,81200.0,98.8,81200.0,1974687568.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:43,18.0,26.833384,0.124876,10.0898,26.825112,26.858542,26.739535,139841.0,80703.0,32.0,0.000344,80703.0,81200.0,99.4,81200.0,2024326112.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:44,18.0,26.82824,0.124876,10.0898,26.825112,26.858542,26.739535,139841.0,80687.0,32.0,0.000344,80687.0,81200.0,99.2,81200.0,2054803264.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:45,18.0,26.843622,0.110784,9.681779,26.825112,26.858542,26.739535,139948.0,80672.0,32.0,0.000344,80672.0,81200.0,97.1,81200.0,2520016568.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:46,18.0,26.84308,0.100851,9.681779,26.825112,26.858542,26.739535,139972.0,80725.0,32.0,0.000344,80725.0,81200.0,97.2,81200.0,2568525016.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:47,18.0,26.83793,0.100851,9.681779,26.814779,26.805888,26.736546,139972.0,80710.0,32.0,0.000344,80710.0,81200.0,99.2,81200.0,2607181248.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:48,18.0,26.832787,0.100851,9.681779,26.814779,26.805888,26.736546,139972.0,80695.0,32.0,0.000344,80695.0,81200.0,99.3,81200.0,2645123248.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:49,18.0,26.827642,0.100851,9.681779,26.814779,26.805888,26.736546,139972.0,80687.0,32.0,0.000344,80687.0,81200.0,99.0,81200.0,2691459984.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:50,18.0,26.845682,0.119868,9.681779,26.814779,26.805888,26.736546,140093.0,80672.0,32.0,0.000344,80672.0,81200.0,96.1,81200.0,3292998064.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:51,18.0,26.843994,0.119423,9.681779,26.814779,26.805888,26.736546,140111.0,80717.0,32.0,0.000344,80717.0,81200.0,92.1,81200.0,3338379136.0,7635730431.0,2150039552.0,4863098880.0,303562752.0,0
2018-05-27 19:48:52,18.0,26.838851,0.119423,9.681779,26.831064,26.885373,26.742438,140111.0,80710.0,32.0,0.000344,80710.0,81200.0,98.7,81200.0,1127967376.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:48:53,18.0,26.833691,0.119423,9.681779,26.831064,26.885373,26.742438,140111.0,80694.0,32.0,0.000344,80694.0,81200.0,98.5,81200.0,1157040888.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:48:54,18.0,26.828572,0.119423,9.681779,26.831064,26.885373,26.742438,140111.0,80679.0,32.0,0.000344,80679.0,81200.0,99.2,81200.0,1201280536.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:48:55,18.0,26.846981,0.101187,9.681779,26.831064,26.885373,26.742438,140234.0,80671.0,32.0,0.000344,80671.0,81200.0,96.0,81200.0,1657907680.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:48:56,18.0,26.843758,0.100863,9.681779,26.831064,26.885373,26.742438,140244.0,80725.0,32.0,0.000344,80725.0,81200.0,95.0,81200.0,1693603552.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:48:57,18.0,26.838622,0.100863,9.681779,26.827245,26.862555,26.741649,140244.0,80710.0,32.0,0.000344,80710.0,81200.0,99.2,81200.0,1736853184.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:48:58,18.0,26.833487,0.100863,9.681779,26.827245,26.862555,26.741649,140244.0,80702.0,32.0,0.000344,80702.0,81200.0,99.2,81200.0,1779644160.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:48:59,18.0,26.828354,0.100863,9.681779,26.827245,26.862555,26.741649,140244.0,80687.0,32.0,0.000344,80687.0,81200.0,99.2,81200.0,1808880616.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:00,18.0,26.846363,0.103338,9.681779,26.827245,26.862555,26.741649,140365.0,80671.0,32.0,0.00063,80671.0,81200.0,95.7,81200.0,2397436928.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:01,18.0,26.843527,0.103078,9.681779,26.827245,26.862555,26.741649,140377.0,80725.0,32.0,0.00063,80725.0,81200.0,96.3,81200.0,2443877032.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:02,18.0,26.838394,0.103078,9.681779,26.823488,26.841563,26.740864,140377.0,80710.0,32.0,0.00063,80710.0,81200.0,99.2,81200.0,2475035120.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:03,18.0,26.833257,0.103078,9.681779,26.823488,26.841563,26.740864,140377.0,80694.0,32.0,0.00063,80694.0,81200.0,98.7,81200.0,2520296952.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:04,18.0,26.828132,0.103078,9.681779,26.823488,26.841563,26.740864,140377.0,80687.0,32.0,0.00063,80687.0,81200.0,99.1,81200.0,2565070216.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:05,18.0,26.846891,0.1040109999999999,9.681779,26.823488,26.841563,26.740864,140502.0,80671.0,32.0,0.00063,80671.0,81200.0,96.2,81200.0,3116587256.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:06,18.0,26.843674,0.104025,9.681779,26.823488,26.841563,26.740864,140512.0,80717.0,32.0,0.00063,80717.0,81200.0,96.7,81200.0,3162346632.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:07,18.0,26.838551,0.104025,9.681779,26.826406,26.854231,26.7423,140512.0,80710.0,32.0,0.00063,80710.0,81200.0,99.2,81200.0,3206244304.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:08,18.0,26.833424,0.104025,9.681779,26.826406,26.854231,26.7423,140512.0,80694.0,32.0,0.00063,80694.0,81200.0,99.2,81200.0,3243866208.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:09,18.0,26.828301,0.104025,9.681779,26.826406,26.854231,26.7423,140512.0,80679.0,32.0,0.00063,80679.0,81200.0,99.2,81200.0,3289333008.0,7635730431.0,2150039552.0,4859953152.0,298319872.0,0
2018-05-27 19:49:10,18.0,26.844363,0.099988,9.681779,26.826406,26.854231,26.7423,140623.0,80671.0,32.0,0.00063,80671.0,81200.0,95.0,81200.0,1528551176.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:11,18.0,26.843444,0.097929,9.681779,26.826406,26.854231,26.7423,140645.0,80725.0,32.0,0.00063,80725.0,81200.0,92.8,81200.0,1562535576.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:12,18.0,26.838321,0.097929,9.681779,26.822664000000003,26.83390300000001,26.741511,140645.0,80710.0,32.0,0.00063,80710.0,81200.0,98.8,81200.0,1608309968.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:13,18.0,26.8332,0.097929,9.681779,26.822664000000003,26.83390300000001,26.741511,140645.0,80702.0,32.0,0.00063,80702.0,81200.0,99.2,81200.0,1654334304.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:14,18.0,26.82808,0.097929,9.681779,26.822664000000003,26.83390300000001,26.741511,140645.0,80687.0,32.0,0.00063,80687.0,81200.0,99.2,81200.0,1683677288.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:15,18.0,26.846418,0.103141,9.681779,26.822664000000003,26.83390300000001,26.741511,140768.0,80671.0,32.0,0.00063,80671.0,81200.0,96.6,81200.0,2249383744.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:16,18.0,26.843595,0.1027049999999999,9.681779,26.822664000000003,26.83390300000001,26.741511,140780.0,80725.0,32.0,0.00063,80725.0,81200.0,97.4,81200.0,2293830120.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:17,18.0,26.838475,0.1027049999999999,9.681779,26.825595,26.847184,26.742944,140780.0,80710.0,32.0,0.00063,80710.0,81200.0,99.2,81200.0,2327404368.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:18,18.0,26.833358,0.1027049999999999,9.681779,26.825595,26.847184,26.742944,140780.0,80694.0,32.0,0.00063,80694.0,81200.0,98.7,81200.0,2372396736.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:19,18.0,26.82824500000001,0.1027049999999999,9.681779,26.825595,26.847184,26.742944,140780.0,80687.0,32.0,0.00063,80687.0,81200.0,99.2,81200.0,2416995792.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:20,18.0,26.843519,0.11562,9.681779,26.825595,26.847184,26.742944,140887.0,80671.0,32.0,0.00063,80671.0,81200.0,95.8,81200.0,3001284904.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:21,18.0,26.844503000000003,0.114725,9.681779,26.825595,26.847184,26.742944,140919.0,80717.0,32.0,0.00063,80717.0,81200.0,97.7,81200.0,3045534256.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:22,18.0,26.83939,0.114725,9.681779,26.8417,26.923367,26.7488,140919.0,80709.0,32.0,0.00063,80709.0,81200.0,99.2,81200.0,3093937752.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:23,18.0,26.834279,0.114725,9.681779,26.8417,26.923367,26.7488,140919.0,80694.0,32.0,0.00063,80694.0,81200.0,99.3,81200.0,3123279480.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:24,18.0,26.82917,0.114725,9.681779,26.8417,26.923367,26.7488,140919.0,80679.0,32.0,0.00063,80679.0,81200.0,98.0,81200.0,3168378520.0,7635730431.0,2150039552.0,4862574592.0,300941312.0,0
2018-05-27 19:49:25,18.0,26.843666,0.110378,9.681779,26.8417,26.923367,26.7488,141022.0,80671.0,32.0,0.00063,80671.0,81200.0,95.6,81200.0,1476009744.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:26,18.0,26.844652000000004,0.109162,9.681779,26.8417,26.923367,26.7488,141054.0,80724.0,32.0,0.00063,80724.0,81200.0,97.9,81200.0,1512310216.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:27,18.0,26.839543,0.109162,9.681779,26.844317,26.929494,26.750191,141054.0,80709.0,32.0,0.00063,80709.0,81200.0,99.2,81200.0,1556347800.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:28,18.0,26.834438,0.109162,9.681779,26.844317,26.929494,26.750191,141054.0,80702.0,32.0,0.00063,80702.0,81200.0,99.0,81200.0,1600130824.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:29,18.0,26.829332,0.109162,9.681779,26.844317,26.929494,26.750191,141054.0,80686.0,32.0,0.00063,80686.0,81200.0,99.3,81200.0,1628818328.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:30,18.0,26.847616,0.109695,9.681779,26.844317,26.929494,26.750191,141177.0,80671.0,32.0,0.00063,80671.0,81200.0,93.1,81200.0,2063174856.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:31,18.0,26.844417,0.10964,9.681779,26.844317,26.929494,26.750191,141187.0,80724.0,32.0,0.00063,80724.0,81200.0,95.4,81200.0,2110595808.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:32,18.0,26.839314,0.10964,9.681779,26.840279,26.903149,26.749359,141187.0,80709.0,32.0,0.00063,80709.0,81200.0,99.3,81200.0,2142865464.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:33,18.0,26.834213,0.10964,9.681779,26.840279,26.903149,26.749359,141187.0,80694.0,32.0,0.00063,80694.0,81200.0,99.2,81200.0,2186619432.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:34,18.0,26.829113,0.10964,9.681779,26.840279,26.903149,26.749359,141187.0,80686.0,32.0,0.00063,80686.0,81200.0,98.0,81200.0,2231381592.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:35,18.0,26.848897,0.107171,9.681779,26.840279,26.903149,26.749359,141318.0,80671.0,32.0,0.00063,80671.0,81200.0,95.6,81200.0,2820921864.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:36,18.0,26.846085,0.107194,9.681779,26.840279,26.903149,26.749359,141330.0,80717.0,32.0,0.00063,80717.0,81200.0,98.2,81200.0,2868808424.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:37,18.0,26.840986,0.107194,9.681779,26.869364,27.038822,26.759612,141330.0,80709.0,32.0,0.00063,80709.0,81200.0,98.8,81200.0,2914141992.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:38,18.0,26.835892,0.107194,9.681779,26.869364,27.038822,26.759612,141330.0,80694.0,32.0,0.00063,80694.0,81200.0,99.3,81200.0,2946214432.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:39,18.0,26.830794,0.107194,9.681779,26.869364,27.038822,26.759612,141330.0,80678.0,32.0,0.00063,80678.0,81200.0,99.1,81200.0,2990000136.0,7635730431.0,2150039552.0,4861526016.0,293076992.0,0
2018-05-27 19:49:40,18.0,26.849804,0.117974,9.681779,26.869364,27.038822,26.759612,141457.0,80671.0,32.0,0.000415,80671.0,81200.0,94.7,81200.0,1148538392.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:41,18.0,26.845092,0.118139,9.681779,26.869364,27.038822,26.759612,141459.0,80656.0,32.0,0.000415,80656.0,81200.0,98.8,81200.0,1183280712.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:42,18.0,26.839999,0.118139,9.681779,26.851689,26.939771,26.754296000000004,141459.0,80640.0,32.0,0.000415,80640.0,81200.0,99.2,81200.0,1225033624.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:43,18.0,26.834907,0.118139,9.681779,26.851689,26.939771,26.754296000000004,141459.0,80633.0,32.0,0.000415,80633.0,81200.0,97.9,81200.0,1268528048.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:44,18.0,26.829818,0.118139,9.681779,26.851689,26.939771,26.754296000000004,141459.0,80617.0,32.0,0.000415,80617.0,81200.0,99.4,81200.0,1300730368.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:45,18.0,26.842739,0.109974,9.681779,26.851689,26.939771,26.754296000000004,141554.0,80602.0,32.0,0.000415,80602.0,81200.0,94.7,81200.0,1777850592.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:46,18.0,26.844667,0.108702,9.681779,26.851689,26.939771,26.754296000000004,141591.0,80594.0,32.0,0.000415,80594.0,81200.0,98.3,81200.0,1828692792.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:47,18.0,26.839773,0.108702,9.681779,26.847529,26.912605,26.753441,141592.0,80709.0,32.0,0.000415,80709.0,81200.0,99.2,81200.0,1862923296.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:48,18.0,26.83468400000001,0.108702,9.681779,26.847529,26.912605,26.753441,141592.0,80694.0,32.0,0.000415,80694.0,81200.0,99.2,81200.0,1906615144.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:49,18.0,26.8296,0.108702,9.681779,26.847529,26.912605,26.753441,141592.0,80686.0,32.0,0.000415,80686.0,81200.0,98.2,81200.0,1950774344.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:50,18.0,26.836825,0.106164,9.681779,26.847529,26.912605,26.753441,141657.0,80671.0,32.0,0.000415,80671.0,81200.0,93.7,81200.0,2464880648.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:51,18.0,26.845387,0.096617,9.681779,26.847529,26.912605,26.753441,141729.0,80717.0,32.0,0.000415,80717.0,81200.0,94.0,81200.0,2514512432.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:52,18.0,26.840304,0.096617,9.681779,26.856661,26.951575,26.757023,141729.0,80709.0,32.0,0.000415,80709.0,81200.0,99.1,81200.0,2557333288.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:53,18.0,26.835221,0.096617,9.681779,26.856661,26.951575,26.757023,141729.0,80694.0,32.0,0.000415,80694.0,81200.0,99.2,81200.0,2589718528.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:54,18.0,26.830142,0.096617,9.681779,26.856661,26.951575,26.757023,141729.0,80678.0,32.0,0.000415,80678.0,81200.0,99.2,81200.0,2632198368.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:55,18.0,26.848337,0.0859149999999999,9.681779,26.856661,26.951575,26.757023,141852.0,80671.0,32.0,0.000415,80671.0,81200.0,95.5,81200.0,3076759584.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:56,18.0,26.844775,0.0856919999999999,9.681779,26.856661,26.951575,26.757023,141860.0,80724.0,32.0,0.000415,80724.0,81200.0,98.5,81200.0,3111308000.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:57,18.0,26.839698,0.0856919999999999,9.681779,26.845807,26.891482,26.753937,141860.0,80709.0,32.0,0.000415,80709.0,81200.0,99.2,81200.0,3160286848.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:58,18.0,26.834621,0.0856919999999999,9.681779,26.845807,26.891482,26.753937,141860.0,80701.0,32.0,0.000415,80701.0,81200.0,99.1,81200.0,3205136576.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:49:59,18.0,26.829541,0.0856919999999999,9.681779,26.845807,26.891482,26.753937,141860.0,80686.0,32.0,0.000415,80686.0,81200.0,99.1,81200.0,3237320856.0,7635730431.0,2150039552.0,4863098880.0,294649856.0,0
2018-05-27 19:50:00,18.0,26.846592,0.085789,9.681779,26.845807,26.891482,26.753937,141977.0,80671.0,32.0,0.000415,80671.0,81200.0,93.2,81200.0,1434402368.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:01,18.0,26.84416400000001,0.085825,9.681779,26.845807,26.891482,26.753937,141991.0,80724.0,32.0,0.000415,80724.0,81200.0,97.2,81200.0,1478596632.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:02,18.0,26.839092,0.085825,9.681779,26.83513300000001,26.836194,26.750868,141991.0,80709.0,32.0,0.000415,80709.0,81200.0,99.0,81200.0,1510067376.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:03,18.0,26.834015,0.085825,9.681779,26.83513300000001,26.836194,26.750868,141991.0,80694.0,32.0,0.000415,80694.0,81200.0,99.1,81200.0,1554707208.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:04,18.0,26.828949,0.085825,9.681779,26.83513300000001,26.836194,26.750868,141991.0,80686.0,32.0,0.000415,80686.0,81200.0,99.2,81200.0,1598838096.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:05,18.0,26.847489000000003,0.105652,9.681779,26.83513300000001,26.836194,26.750868,142116.0,80670.0,32.0,0.0004,80670.0,81200.0,94.8,81200.0,2207600960.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:06,18.0,26.84507,0.105402,9.681779,26.83513300000001,26.836194,26.750868,142130.0,80717.0,32.0,0.0004,80717.0,81200.0,98.3,81200.0,2253507816.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:07,18.0,26.840002,0.105402,9.681779,26.851081,26.913256,26.75668,142130.0,80709.0,32.0,0.0004,80709.0,81200.0,99.1,81200.0,2293048224.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:08,18.0,26.83493,0.105402,9.681779,26.851081,26.913256,26.75668,142130.0,80694.0,32.0,0.0004,80694.0,81200.0,99.1,81200.0,2323442680.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:09,18.0,26.829865,0.105402,9.681779,26.851081,26.913256,26.75668,142130.0,80679.0,32.0,0.0004,80679.0,81200.0,99.2,81200.0,2369199488.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:10,18.0,26.847259,0.101755,9.681779,26.851081,26.913256,26.75668,142249.0,80671.0,32.0,0.0004,80671.0,81200.0,89.7,81200.0,2772832136.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:11,18.0,26.845972,0.101422,9.681779,26.851081,26.913256,26.75668,142269.0,80724.0,32.0,0.0004,80724.0,81200.0,95.7,81200.0,2805140112.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:12,18.0,26.840908,0.101422,9.681779,26.866765,26.984156,26.762461,142269.0,80709.0,32.0,0.0004,80709.0,81200.0,99.1,81200.0,2852473256.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:13,18.0,26.835843,0.101422,9.681779,26.866765,26.984156,26.762461,142269.0,80702.0,32.0,0.0004,80702.0,81200.0,98.3,81200.0,2896555440.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:14,18.0,26.830781,0.101422,9.681779,26.866765,26.984156,26.762461,142269.0,80686.0,32.0,0.0004,80686.0,81200.0,99.2,81200.0,2929263368.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:15,18.0,26.848157,0.101469,9.681779,26.866765,26.984156,26.762461,142388.0,80671.0,32.0,0.0004,80671.0,81200.0,94.5,81200.0,3393709536.0,7635730431.0,2150039552.0,4869914624.0,290979840.0,0
2018-05-27 19:50:16,18.0,26.84498300000001,0.101659,9.681779,26.866765,26.984156,26.762461,142398.0,80663.0,32.0,0.0004,80663.0,81200.0,98.0,81200.0,1171000896.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:17,18.0,26.83992000000001,0.101659,9.681779,26.849133,26.889476,26.757128,142398.0,80648.0,32.0,0.0004,80648.0,81200.0,99.1,81200.0,1203213912.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:18,18.0,26.834865,0.101659,9.681779,26.849133,26.889476,26.757128,142398.0,80632.0,32.0,0.0004,80632.0,81200.0,99.3,81200.0,1246798280.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:19,18.0,26.829804,0.101659,9.681779,26.849133,26.889476,26.757128,142398.0,80625.0,32.0,0.0004,80625.0,81200.0,99.2,81200.0,1293049176.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:20,18.0,26.848295,0.097355,9.681779,26.849133,26.889476,26.757128,142523.0,80609.0,32.0,0.0004,80609.0,81200.0,95.9,81200.0,1955901888.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:21,18.0,26.84513,0.09708,9.681779,26.849133,26.889476,26.757128,142533.0,80717.0,32.0,0.0004,80717.0,81200.0,98.8,81200.0,2005971600.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:22,18.0,26.840075,0.09708,9.681779,26.851627,26.898313,26.758474,142533.0,80709.0,32.0,0.0004,80709.0,81200.0,99.1,81200.0,2051497768.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:23,18.0,26.835021,0.09708,9.681779,26.851627,26.898313,26.758474,142533.0,80694.0,32.0,0.0004,80694.0,81200.0,99.1,81200.0,2080459808.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:24,18.0,26.829972,0.09708,9.681779,26.851627,26.898313,26.758474,142533.0,80678.0,32.0,0.0004,80678.0,81200.0,99.2,81200.0,2128220976.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:25,18.0,26.844303000000004,0.1155829999999999,9.681779,26.851627,26.898313,26.758474,142636.0,80671.0,32.0,0.0004,80671.0,81200.0,95.2,81200.0,2677732944.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:26,18.0,26.844899,0.1147589999999999,9.681779,26.851627,26.898313,26.758474,142666.0,80724.0,32.0,0.0004,80724.0,81200.0,99.0,81200.0,2712611848.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:27,18.0,26.839848,0.1147589999999999,9.681779,26.847467,26.874461,26.757596000000003,142666.0,80709.0,32.0,0.0004,80709.0,81200.0,98.8,81200.0,2756491144.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:28,18.0,26.834799,0.1147589999999999,9.681779,26.847467,26.874461,26.757596000000003,142666.0,80701.0,32.0,0.0004,80701.0,81200.0,99.2,81200.0,2801902936.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:29,18.0,26.829755,0.1147589999999999,9.681779,26.847467,26.874461,26.757596000000003,142666.0,80686.0,32.0,0.0004,80686.0,81200.0,99.0,81200.0,2835864720.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:30,18.0,26.849144,0.121466,9.681779,26.847467,26.874461,26.757596000000003,142796.0,80670.0,32.0,0.0004,80670.0,81200.0,90.3,81200.0,3305169760.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:31,18.0,26.844292,0.1215339999999999,9.681779,26.847467,26.874461,26.757596000000003,142797.0,80663.0,32.0,0.0004,80663.0,81200.0,95.5,81200.0,3354537728.0,7635730431.0,2150039552.0,4870963200.0,292028416.0,0
2018-05-27 19:50:33,18.0,26.834203,0.1215339999999999,9.681779,26.836766,26.820534,26.754507,142797.0,80632.0,32.0,0.0004,80632.0,81200.0,98.6,81200.0,1165321520.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:34,18.0,26.829162,0.1215339999999999,9.681779,26.836766,26.820534,26.754507,142797.0,80625.0,32.0,0.0004,80625.0,81200.0,99.2,81200.0,1210110888.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:35,18.0,26.847222,0.115444,9.681779,26.836766,26.820534,26.754507,142920.0,80609.0,32.0,0.0004,80609.0,81200.0,94.2,81200.0,1827127488.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:36,18.0,26.844816,0.114851,9.681779,26.836766,26.820534,26.754507,142934.0,80716.0,32.0,0.0004,80716.0,81200.0,99.0,81200.0,1874396232.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:37,18.0,26.839775,0.114851,9.681779,26.846075,26.866866,26.75808300000001,142934.0,80709.0,32.0,0.0004,80709.0,81200.0,99.1,81200.0,1918175768.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:38,18.0,26.834735,0.114851,9.681779,26.846075,26.866866,26.75808300000001,142934.0,80693.0,32.0,0.0004,80693.0,81200.0,99.0,81200.0,1945759104.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:39,18.0,26.829698,0.114851,9.681779,26.846075,26.866866,26.75808300000001,142934.0,80678.0,32.0,0.0004,80678.0,81200.0,99.3,81200.0,1989696064.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:40,18.0,26.845489,0.110452,9.681779,26.846075,26.866866,26.75808300000001,143045.0,80670.0,32.0,0.0004,80670.0,81200.0,95.4,81200.0,2522955832.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:41,18.0,26.843836,0.110099,9.681779,26.846075,26.866866,26.75808300000001,143063.0,80724.0,32.0,0.0004,80724.0,81200.0,98.7,81200.0,2557452464.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:42,18.0,26.838798,0.110099,9.681779,26.828785,26.781564000000003,26.752775,143063.0,80708.0,32.0,0.0004,80708.0,81200.0,99.4,81200.0,2602063424.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:43,18.0,26.833764,0.110099,9.681779,26.828785,26.781564000000003,26.752775,143063.0,80701.0,32.0,0.0004,80701.0,81200.0,99.2,81200.0,2646236944.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:44,18.0,26.828735,0.110099,9.681779,26.828785,26.781564000000003,26.752775,143063.0,80686.0,32.0,0.0004,80686.0,81200.0,98.9,81200.0,2679876536.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:45,18.0,26.846761,0.103683,9.681779,26.828785,26.781564000000003,26.752775,143186.0,80670.0,32.0,0.0004,80670.0,81200.0,95.0,81200.0,3085394032.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:46,18.0,26.843229,0.104182,9.681779,26.828785,26.781564000000003,26.752775,143194.0,80662.0,32.0,0.0004,80662.0,81200.0,98.8,81200.0,3132388984.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:47,18.0,26.838197,0.104182,9.681779,26.818392,26.735065,26.749713,143194.0,80647.0,32.0,0.0004,80647.0,81200.0,98.9,81200.0,3166664568.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:48,18.0,26.833169,0.104182,9.681779,26.818392,26.735065,26.749713,143194.0,80632.0,32.0,0.0004,80632.0,81200.0,99.3,81200.0,3209604384.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:49,18.0,26.828142,0.104182,9.681779,26.818392,26.735065,26.749713,143194.0,80624.0,32.0,0.0004,80624.0,81200.0,99.2,81200.0,3256030576.0,7635730431.0,2150039552.0,4874108928.0,289931264.0,0
2018-05-27 19:50:50,18.0,26.844272,0.1192119999999999,10.134519,26.818392,26.735065,26.749713,143307.0,80609.0,32.0,0.0004,80609.0,81200.0,89.6,81200.0,1575925160.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:51,18.0,26.843372,0.119294,10.134519,26.818392,26.735065,26.749713,143329.0,80593.0,32.0,0.0004,80593.0,81200.0,96.7,81200.0,1618339448.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:52,18.0,26.838348,0.119294,10.134519,26.821394,26.756248,26.751099,143329.0,80586.0,32.0,0.0004,80586.0,81200.0,99.1,81200.0,1662011976.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:53,18.0,26.833321999999995,0.119294,10.134519,26.821394,26.756248,26.751099,143329.0,80570.0,32.0,0.0004,80570.0,81200.0,98.9,81200.0,1693139960.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:54,18.0,26.828301,0.119294,10.134519,26.821394,26.756248,26.751099,143329.0,80555.0,32.0,0.0004,80555.0,81200.0,99.4,81200.0,1740810368.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:55,18.0,26.846293,0.1374119999999999,10.134519,26.821394,26.756248,26.751099,143452.0,80547.0,32.0,0.0004,80547.0,81200.0,92.5,81200.0,2304698696.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:56,18.0,26.843526,0.136855,10.134519,26.821394,26.756248,26.751099,143464.0,80723.0,32.0,0.0004,80723.0,81200.0,98.7,81200.0,2339385256.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:57,18.0,26.838501,0.136855,10.134519,26.824346,26.775737,26.752478000000004,143464.0,80708.0,32.0,0.0004,80708.0,81200.0,99.4,81200.0,2384991688.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:58,18.0,26.8331,0.136855,10.134519,26.824346,26.775737,26.752478000000004,143464.0,80700.0,32.0,0.0004,80700.0,81200.0,97.6,81200.0,2430078896.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:50:59,18.0,26.828465,0.136855,10.134519,26.824346,26.775737,26.752478000000004,143464.0,80685.0,32.0,0.0004,80685.0,81200.0,97.0,81200.0,2454684488.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:51:00,18.0,26.845696000000004,0.148425,10.134519,26.824346,26.775737,26.752478000000004,143583.0,80670.0,32.0,0.0004,80670.0,81200.0,95.3,81200.0,3032664960.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:51:01,18.0,26.842551,0.148199,10.134519,26.824346,26.775737,26.752478000000004,143593.0,80724.0,32.0,0.0004,80724.0,81200.0,98.9,81200.0,3080390152.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:51:02,18.0,26.837534,0.148199,10.134519,26.807415,26.697721,26.747201,143593.0,80708.0,32.0,0.0004,80708.0,81200.0,99.1,81200.0,3110508792.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:51:03,18.0,26.832518,0.148199,10.134519,26.807415,26.697721,26.747201,143593.0,80693.0,32.0,0.0004,80693.0,81200.0,99.3,81200.0,3154171216.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:51:04,18.0,26.827504,0.148199,10.134519,26.807415,26.697721,26.747201,143593.0,80685.0,32.0,0.0004,80685.0,81200.0,99.2,81200.0,3201567976.0,7635730431.0,2150039552.0,4873584640.0,289406976.0,0
2018-05-27 19:51:05,18.0,26.840981,0.158247,10.134519,26.807415,26.697721,26.747201,143692.0,80670.0,32.0,0.0004,80670.0,81200.0,94.6,81200.0,1299640552.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:06,18.0,26.842697,0.156182,10.134519,26.807415,26.697721,26.747201,143728.0,80716.0,32.0,0.0004,80716.0,81200.0,98.9,81200.0,1339808376.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:07,18.0,26.837686,0.156182,10.134519,26.810598,26.72189,26.748602,143728.0,80708.0,32.0,0.0004,80708.0,81200.0,99.2,81200.0,1385576296.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:08,18.0,26.832675,0.156182,10.134519,26.810598,26.72189,26.748602,143728.0,80693.0,32.0,0.0004,80693.0,81200.0,99.2,81200.0,1417271400.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:09,18.0,26.827666,0.156182,10.134519,26.810598,26.72189,26.748602,143728.0,80678.0,32.0,0.0004,80678.0,81200.0,99.2,81200.0,1460557256.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:10,18.0,26.845605,0.170816,10.134519,26.810598,26.72189,26.748602,143851.0,80670.0,32.0,0.0004,80670.0,81200.0,90.3,81200.0,2034780992.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:11,18.0,26.841725,0.170229,10.134519,26.810598,26.72189,26.748602,143857.0,80724.0,32.0,0.0004,80724.0,81200.0,97.5,81200.0,2070032296.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:12,18.0,26.836718,0.170229,10.134519,26.79389500000001,26.64818,26.74334600000001,143857.0,80708.0,32.0,0.0004,80708.0,81200.0,98.4,81200.0,2117479960.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:13,18.0,26.831714,0.170229,10.134519,26.79389500000001,26.64818,26.74334600000001,143857.0,80701.0,32.0,0.0004,80701.0,81200.0,99.2,81200.0,2161946000.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:14,18.0,26.826703,0.170229,10.134519,26.79389500000001,26.64818,26.74334600000001,143857.0,80685.0,32.0,0.0004,80685.0,81200.0,99.0,81200.0,2194198392.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:15,18.0,26.844632,0.159466,10.134519,26.79389500000001,26.64818,26.74334600000001,143980.0,80670.0,32.0,0.0004,80670.0,81200.0,95.2,81200.0,2639191992.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:16,18.0,26.840748,0.158842,10.134519,26.79389500000001,26.64818,26.74334600000001,143986.0,80662.0,32.0,0.0004,80662.0,81200.0,99.0,81200.0,2683368376.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:17,18.0,26.835746,0.158842,10.134519,26.777467,26.580363,26.73812,143986.0,80647.0,32.0,0.0004,80647.0,81200.0,99.2,81200.0,2714956576.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:18,18.0,26.830745,0.158842,10.134519,26.777467,26.580363,26.73812,143986.0,80632.0,32.0,0.0004,80632.0,81200.0,99.0,81200.0,2760416872.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:19,18.0,26.825748,0.158842,10.134519,26.777467,26.580363,26.73812,143986.0,80624.0,32.0,0.0004,80624.0,81200.0,99.2,81200.0,2804822072.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:20,18.0,26.84366,0.166018,10.134519,26.777467,26.580363,26.73812,144109.0,80608.0,32.0,0.0004,80608.0,81200.0,91.6,81200.0,3300120712.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:21,18.0,26.840902000000003,0.160897,10.134519,26.777467,26.580363,26.73812,144121.0,80716.0,32.0,0.0004,80716.0,81200.0,99.0,81200.0,3348040656.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:22,18.0,26.835904,0.160897,10.134519,26.781145,26.613916,26.739571,144121.0,80708.0,32.0,0.0004,80708.0,81200.0,99.1,81200.0,3392455000.0,7635730431.0,2150039552.0,4874633216.0,293076992.0,0
2018-05-27 19:51:23,18.0,26.830905,0.160897,10.134519,26.781145,26.613916,26.739571,144121.0,80693.0,32.0,0.0004,80693.0,81200.0,98.3,81200.0,1142428928.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:24,18.0,26.825912,0.160897,10.134519,26.781145,26.613916,26.739571,144121.0,80678.0,32.0,0.0004,80678.0,81200.0,99.2,81200.0,1185496616.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:25,18.0,26.843809000000004,0.174766,10.134519,26.781145,26.613916,26.739571,144244.0,80670.0,32.0,0.000762,80670.0,81200.0,94.4,81200.0,1800619032.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:26,18.0,26.840306,0.174365,10.134519,26.781145,26.613916,26.739571,144252.0,80724.0,32.0,0.000762,80724.0,81200.0,99.1,81200.0,1831558720.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:27,18.0,26.835313,0.174365,10.134519,26.77154,26.580821000000004,26.736582,144252.0,80709.0,32.0,0.000762,80709.0,81200.0,99.3,81200.0,1877586280.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:28,18.0,26.830324,0.174365,10.134519,26.77154,26.580821000000004,26.736582,144252.0,80701.0,32.0,0.000762,80701.0,81200.0,99.2,81200.0,1920722592.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:29,18.0,26.825332,0.174365,10.134519,26.77154,26.580821000000004,26.736582,144252.0,80686.0,32.0,0.000762,80686.0,81200.0,99.3,81200.0,1946409104.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:30,18.0,26.837629,0.16702,10.134519,26.77154,26.580821000000004,26.736582,144345.0,80670.0,32.0,0.000762,80670.0,81200.0,89.5,81200.0,2528543712.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:31,18.0,26.83970900000001,0.160014,10.134519,26.77154,26.580821000000004,26.736582,144383.0,80662.0,32.0,0.000762,80662.0,81200.0,97.3,81200.0,2576633944.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:32,18.0,26.834719,0.160014,10.134519,26.762093,26.550372,26.733609,144383.0,80647.0,32.0,0.000762,80647.0,81200.0,99.1,81200.0,2606722512.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:33,18.0,26.829734,0.160014,10.134519,26.762093,26.550372,26.733609,144383.0,80632.0,32.0,0.000762,80632.0,81200.0,99.1,81200.0,2649179384.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:34,18.0,26.824748,0.160014,10.134519,26.762093,26.550372,26.733609,144383.0,80624.0,32.0,0.000762,80624.0,81200.0,99.2,81200.0,2695087528.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:35,18.0,26.838153,0.142563,9.681779,26.762093,26.550372,26.733609,144482.0,80609.0,32.0,0.000762,80609.0,81200.0,94.1,81200.0,3293136288.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:36,18.0,26.840229,0.140408,9.681779,26.762093,26.550372,26.733609,144520.0,80716.0,32.0,0.000762,80716.0,81200.0,98.8,81200.0,3341593352.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:37,18.0,26.835241,0.140408,9.681779,26.772637,26.618304,26.737301,144520.0,80709.0,32.0,0.000762,80709.0,81200.0,99.1,81200.0,3383991080.0,7635730431.0,2150039552.0,4873584640.0,292028416.0,0
2018-05-27 19:51:38,18.0,26.830264,0.140408,9.681779,26.772637,26.618304,26.737301,144520.0,80693.0,32.0,0.000762,80693.0,81200.0,97.0,81200.0,1139116384.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:39,18.0,26.825283,0.140408,9.681779,26.772637,26.618304,26.737301,144520.0,80678.0,32.0,0.000762,80678.0,81200.0,98.8,81200.0,1181511728.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:40,18.0,26.842385,0.145166,9.681779,26.772637,26.618304,26.737301,144639.0,80670.0,32.0,0.000549,80670.0,81200.0,95.3,81200.0,1645670776.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:41,18.0,26.839264,0.144395,9.681779,26.772637,26.618304,26.737301,144649.0,80724.0,32.0,0.000549,80724.0,81200.0,98.9,81200.0,1680998496.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:42,18.0,26.834281,0.144395,9.681779,26.75656,26.552876,26.732108,144649.0,80709.0,32.0,0.000549,80709.0,81200.0,99.0,81200.0,1725123864.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:43,18.0,26.829306,0.144395,9.681779,26.75656,26.552876,26.732108,144649.0,80701.0,32.0,0.000549,80701.0,81200.0,99.4,81200.0,1770430528.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:44,18.0,26.824331,0.144395,9.681779,26.75656,26.552876,26.732108,144649.0,80686.0,32.0,0.000549,80686.0,81200.0,99.3,81200.0,1799205464.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:45,18.0,26.841788,0.126804,9.681779,26.75656,26.552876,26.732108,144770.0,80670.0,32.0,0.000549,80670.0,81200.0,93.9,81200.0,2340174680.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:46,18.0,26.838675,0.1264549999999999,9.681779,26.75656,26.552876,26.732108,144780.0,80724.0,32.0,0.000549,80724.0,81200.0,99.2,81200.0,2386992248.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:47,18.0,26.833698,0.1264549999999999,9.681779,26.747361,26.524662,26.72916,144780.0,80708.0,32.0,0.000549,80708.0,81200.0,99.2,81200.0,2423858096.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:48,18.0,26.828727,0.1264549999999999,9.681779,26.747361,26.524662,26.72916,144780.0,80693.0,32.0,0.000549,80693.0,81200.0,98.9,81200.0,2468287416.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:49,18.0,26.823756,0.1264549999999999,9.681779,26.747361,26.524662,26.72916,144780.0,80685.0,32.0,0.000549,80685.0,81200.0,99.4,81200.0,2513129128.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:50,18.0,26.836381,0.139881,9.681779,26.747361,26.524662,26.72916,144875.0,80670.0,32.0,0.000549,80670.0,81200.0,89.8,81200.0,3071697576.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:51,18.0,26.83882100000001,0.1379109999999999,9.681779,26.747361,26.524662,26.72916,144915.0,80655.0,32.0,0.000549,80655.0,81200.0,95.9,81200.0,3117910576.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:52,18.0,26.835335,0.137651,9.681779,26.77798300000001,26.690597,26.739525,144923.0,80708.0,32.0,0.000549,80708.0,81200.0,99.3,81200.0,3164763640.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:53,18.0,26.830365000000004,0.137651,9.681779,26.77798300000001,26.690597,26.739525,144923.0,80693.0,32.0,0.000549,80693.0,81200.0,99.1,81200.0,3197753688.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:54,18.0,26.825398,0.137651,9.681779,26.77798300000001,26.690597,26.739525,144923.0,80678.0,32.0,0.000549,80678.0,81200.0,98.9,81200.0,3243485192.0,7635730431.0,2150039552.0,4873060352.0,292552704.0,0
2018-05-27 19:51:55,18.0,26.84245300000001,0.142845,9.681779,26.77798300000001,26.690597,26.739525,145042.0,80670.0,32.0,0.000549,80670.0,81200.0,93.9,81200.0,1566246352.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:51:56,18.0,26.840074,0.141765,9.681779,26.77798300000001,26.690597,26.739525,145056.0,80723.0,32.0,0.000549,80723.0,81200.0,99.0,81200.0,1599397328.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:51:57,18.0,26.835112,0.141765,9.681779,26.775041,26.683353000000004,26.738752,145056.0,80708.0,32.0,0.000549,80708.0,81200.0,98.9,81200.0,1644786488.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:51:58,18.0,26.830148,0.141765,9.681779,26.775041,26.683353000000004,26.738752,145056.0,80700.0,32.0,0.000549,80700.0,81200.0,99.4,81200.0,1691872472.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:51:59,18.0,26.825188,0.141765,9.681779,26.775041,26.683353000000004,26.738752,145056.0,80685.0,32.0,0.000549,80685.0,81200.0,99.1,81200.0,1723647432.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:00,18.0,26.842226,0.157094,9.681779,26.775041,26.683353000000004,26.738752,145175.0,80670.0,32.0,0.000549,80670.0,81200.0,93.9,81200.0,2310358280.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:01,18.0,26.839116,0.156938,9.681779,26.775041,26.683353000000004,26.738752,145185.0,80723.0,32.0,0.000549,80723.0,81200.0,99.3,81200.0,2354109888.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:02,18.0,26.834158,0.156938,9.681779,26.758925,26.612724,26.733551,145185.0,80708.0,32.0,0.000549,80708.0,81200.0,99.3,81200.0,2387238664.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:03,18.0,26.829189000000003,0.156938,9.681779,26.758925,26.612724,26.733551,145185.0,80693.0,32.0,0.000549,80693.0,81200.0,98.8,81200.0,2430819912.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:04,18.0,26.824246,0.156938,9.681779,26.758925,26.612724,26.733551,145185.0,80685.0,32.0,0.000549,80685.0,81200.0,99.4,81200.0,2475205232.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:05,18.0,26.834987,0.168633,9.681779,26.758925,26.612724,26.733551,145270.0,80670.0,32.0,0.000549,80670.0,81200.0,93.7,81200.0,3064682024.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:06,18.0,26.84074600000001,0.1657,9.681779,26.758925,26.612724,26.733551,145328.0,80715.0,32.0,0.000549,80715.0,81200.0,97.7,81200.0,3108402680.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:07,18.0,26.83579000000001,0.1657,9.681779,26.789355,26.771618,26.743891,145328.0,80708.0,32.0,0.000549,80708.0,81200.0,99.4,81200.0,3156622104.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:08,18.0,26.830836,0.1657,9.681779,26.789355,26.771618,26.743891,145328.0,80692.0,32.0,0.000549,80692.0,81200.0,99.2,81200.0,3185442640.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:09,18.0,26.825884,0.1657,9.681779,26.789355,26.771618,26.743891,145328.0,80677.0,32.0,0.000549,80677.0,81200.0,98.2,81200.0,3232484088.0,7635730431.0,2150039552.0,4838457344.0,257949696.0,0
2018-05-27 19:52:10,18.0,26.842149,0.145615,9.681779,26.789355,26.771618,26.743891,145443.0,80669.0,32.0,0.000549,80669.0,81200.0,88.6,81200.0,1472804192.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:11,18.0,26.839784,0.145021,9.681779,26.789355,26.771618,26.743891,145457.0,80654.0,32.0,0.000549,80654.0,81200.0,95.7,81200.0,1506326232.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:12,18.0,26.834832,0.145021,9.681779,26.773002,26.693932,26.738662,145457.0,80638.0,32.0,0.000549,80638.0,81200.0,99.1,81200.0,1550377048.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:13,18.0,26.829882,0.145021,9.681779,26.773002,26.693932,26.738662,145457.0,80631.0,32.0,0.000549,80631.0,81200.0,99.2,81200.0,1593142104.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:14,18.0,26.824936,0.145021,9.681779,26.773002,26.693932,26.738662,145457.0,80615.0,32.0,0.000549,80615.0,81200.0,98.4,81200.0,1627458096.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:15,18.0,26.843399,0.1228099999999999,9.681779,26.773002,26.693932,26.738662,145584.0,80600.0,32.0,0.000549,80600.0,81200.0,93.3,81200.0,2155239328.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:16,18.0,26.839566,0.122727,9.681779,26.773002,26.693932,26.738662,145590.0,80723.0,32.0,0.000549,80723.0,81200.0,99.1,81200.0,2202991104.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:17,18.0,26.834616,0.122727,9.681779,26.770143,26.68642100000001,26.737894,145590.0,80707.0,32.0,0.000549,80707.0,81200.0,98.9,81200.0,2235290344.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:18,18.0,26.829673,0.122727,9.681779,26.770143,26.68642100000001,26.737894,145590.0,80692.0,32.0,0.000549,80692.0,81200.0,99.3,81200.0,2280281008.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:19,18.0,26.824729,0.122727,9.681779,26.770143,26.68642100000001,26.737894,145590.0,80684.0,32.0,0.000549,80684.0,81200.0,99.2,81200.0,2324400984.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:20,18.0,26.840971000000003,0.134321,9.590841,26.770143,26.68642100000001,26.737894,145705.0,80669.0,32.0,0.000549,80669.0,81200.0,94.4,81200.0,2876807728.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:21,18.0,26.840819,0.117197,9.590841,26.770143,26.68642100000001,26.737894,145731.0,80715.0,32.0,0.000549,80715.0,81200.0,99.1,81200.0,2920433584.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:22,18.0,26.835875,0.117197,9.590841,26.793776,26.807440000000003,26.745994,145731.0,80707.0,32.0,0.000549,80707.0,81200.0,99.1,81200.0,2970935552.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:23,18.0,26.830933,0.117197,9.590841,26.793776,26.807440000000003,26.745994,145731.0,80692.0,32.0,0.000549,80692.0,81200.0,99.2,81200.0,2999592864.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:24,18.0,26.825996000000004,0.117197,9.590841,26.793776,26.807440000000003,26.745994,145731.0,80677.0,32.0,0.000549,80677.0,81200.0,99.2,81200.0,3043315432.0,7635730431.0,2150039552.0,4873584640.0,289931264.0,0
2018-05-27 19:52:25,18.0,26.844057,0.125517,9.590841,26.793776,26.807440000000003,26.745994,145856.0,80669.0,32.0,0.000549,80669.0,81200.0,93.3,81200.0,1360276656.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:26,18.0,26.840229,0.125419,9.590841,26.793776,26.807440000000003,26.745994,145862.0,80723.0,32.0,0.000549,80723.0,81200.0,99.1,81200.0,1399228968.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:27,18.0,26.835291,0.125419,9.590841,26.783962,26.758872,26.742969,145862.0,80707.0,32.0,0.000549,80707.0,81200.0,99.3,81200.0,1442732208.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:28,18.0,26.830354,0.125419,9.590841,26.783962,26.758872,26.742969,145862.0,80700.0,32.0,0.000549,80700.0,81200.0,99.2,81200.0,1484534696.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:29,18.0,26.825419,0.125419,9.590841,26.783962,26.758872,26.742969,145862.0,80684.0,32.0,0.000549,80684.0,81200.0,99.2,81200.0,1515393576.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:30,18.0,26.843101,0.126765,9.590841,26.783962,26.758872,26.742969,145985.0,80669.0,32.0,0.000549,80669.0,81200.0,86.9,81200.0,1967034944.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:31,18.0,26.83927000000001,0.126591,9.590841,26.783962,26.758872,26.742969,145991.0,80661.0,32.0,0.000549,80661.0,81200.0,98.1,81200.0,2016243080.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:32,18.0,26.834338,0.126591,9.590841,26.767699,26.682205,26.737745,145991.0,80646.0,32.0,0.000549,80646.0,81200.0,99.2,81200.0,2048430792.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:33,18.0,26.829406,0.126591,9.590841,26.767699,26.682205,26.737745,145991.0,80630.0,32.0,0.000549,80630.0,81200.0,99.2,81200.0,2089460416.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:34,18.0,26.824474,0.126591,9.590841,26.767699,26.682205,26.737745,145991.0,80623.0,32.0,0.000549,80623.0,81200.0,99.1,81200.0,2136308576.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:35,18.0,26.84287,0.10602,9.590841,26.767699,26.682205,26.737745,146118.0,80607.0,32.0,0.000549,80607.0,81200.0,94.3,81200.0,2768079232.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:36,18.0,26.839421999999995,0.1059,9.590841,26.767699,26.682205,26.737745,146126.0,80715.0,32.0,0.000549,80715.0,81200.0,94.4,81200.0,2813569840.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:37,18.0,26.834492,0.1059,9.590841,26.771538,26.707614000000003,26.739198,146126.0,80707.0,32.0,0.000549,80707.0,81200.0,99.1,81200.0,2864801280.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:38,18.0,26.829564,0.1059,9.590841,26.771538,26.707614000000003,26.739198,146126.0,80692.0,32.0,0.000549,80692.0,81200.0,99.2,81200.0,2893001088.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:39,18.0,26.824638,0.1059,9.590841,26.771538,26.707614000000003,26.739198,146126.0,80677.0,32.0,0.000549,80677.0,81200.0,99.2,81200.0,2940700456.0,7635730431.0,2150039552.0,4870963200.0,287309824.0,0
2018-05-27 19:52:40,18.0,26.83091,0.120675,9.590841,26.771538,26.707614000000003,26.739198,146187.0,80669.0,32.0,0.000549,80669.0,81200.0,94.0,81200.0,1247213104.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:41,18.0,26.839016,0.110035,9.590841,26.771538,26.707614000000003,26.739198,146258.0,80654.0,32.0,0.000549,80654.0,81200.0,99.1,81200.0,1284265216.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:42,18.0,26.834277,0.110163,9.590841,26.768703,26.69901,26.738427,146259.0,80707.0,32.0,0.000549,80707.0,81200.0,99.3,81200.0,1327844768.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:43,18.0,26.829354,0.110163,9.590841,26.768703,26.69901,26.738427,146259.0,80700.0,32.0,0.000549,80700.0,81200.0,99.1,81200.0,1375096176.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:44,18.0,26.82443300000001,0.110163,9.590841,26.768703,26.69901,26.738427,146259.0,80684.0,32.0,0.000549,80684.0,81200.0,99.3,81200.0,1401233816.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:45,18.0,26.842801,0.1121829999999999,9.590841,26.768703,26.69901,26.738427,146386.0,80669.0,-1.0,0.000549,80669.0,81200.0,95.0,81200.0,1994990128.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:46,18.0,26.838981,0.112034,9.590841,26.768703,26.69901,26.738427,146392.0,80723.0,32.0,0.000549,80723.0,81200.0,99.1,81200.0,2038206808.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:47,18.0,26.834059000000003,0.112034,9.590841,26.765915000000003,26.691094,26.73766,146392.0,80707.0,32.0,0.000549,80707.0,81200.0,99.2,81200.0,2068375752.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:48,18.0,26.829142,0.112034,9.590841,26.765915000000003,26.691094,26.73766,146392.0,80692.0,32.0,0.000549,80692.0,81200.0,99.2,81200.0,2118027168.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:49,18.0,26.82423,0.112034,9.590841,26.765915000000003,26.691094,26.73766,146392.0,80684.0,32.0,0.000549,80684.0,81200.0,99.0,81200.0,2161893512.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:50,18.0,26.841842,0.114274,9.590841,26.765915000000003,26.691094,26.73766,146515.0,80669.0,32.0,0.000549,80669.0,81200.0,88.6,81200.0,2704478360.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:51,18.0,26.840227,0.113176,9.590841,26.765915000000003,26.691094,26.73766,146533.0,80715.0,32.0,0.000549,80715.0,81200.0,98.3,81200.0,2748667192.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:52,18.0,26.835309,0.113176,9.590841,26.789618,26.81173900000001,26.745762,146533.0,80707.0,32.0,0.000549,80707.0,81200.0,94.9,81200.0,2797570184.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:53,18.0,26.830396,0.113176,9.590841,26.789618,26.81173900000001,26.745762,146533.0,80692.0,32.0,0.000549,80692.0,81200.0,99.1,81200.0,2822002472.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:54,18.0,26.825484000000003,0.113176,9.590841,26.789618,26.81173900000001,26.745762,146533.0,80677.0,32.0,0.000549,80677.0,81200.0,99.2,81200.0,2872735400.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:55,18.0,26.840522,0.120188,9.762576,26.789618,26.81173900000001,26.745762,146642.0,80669.0,32.0,0.000549,80669.0,81200.0,93.3,81200.0,3407553272.0,7635730431.0,2150039552.0,4876730368.0,284688384.0,0
2018-05-27 19:52:56,18.0,26.840743,0.11945,9.762576,26.789618,26.81173900000001,26.745762,146670.0,80723.0,32.0,0.000549,80723.0,81200.0,99.2,81200.0,1161211712.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:52:57,18.0,26.835829,0.11945,9.762576,26.799707,26.858774,26.749386,146670.0,80708.0,32.0,0.000549,80708.0,81200.0,99.2,81200.0,1204901576.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:52:58,18.0,26.830921000000004,0.11945,9.762576,26.799707,26.858774,26.749386,146670.0,80700.0,32.0,0.000549,80700.0,81200.0,98.7,81200.0,1246629832.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:52:59,18.0,26.826012,0.11945,9.762576,26.799707,26.858774,26.749386,146670.0,80685.0,32.0,0.000549,80685.0,81200.0,99.3,81200.0,1278976096.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:00,18.0,26.844508,0.104278,9.762576,26.799707,26.858774,26.749386,146798.0,80669.0,32.0,0.000549,80669.0,81200.0,95.3,81200.0,1882859056.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:01,18.0,26.839789,0.104392,9.762576,26.799707,26.858774,26.749386,146799.0,80723.0,32.0,0.000549,80723.0,81200.0,98.8,81200.0,1931397480.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:02,18.0,26.83488,0.104392,9.762576,26.783183,26.774119,26.744126,146799.0,80708.0,32.0,0.000549,80708.0,81200.0,99.4,81200.0,1959128040.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:03,18.0,26.829979,0.104392,9.762576,26.783183,26.774119,26.744126,146799.0,80692.0,32.0,0.000549,80692.0,81200.0,99.2,81200.0,2006410928.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:04,18.0,26.825076,0.104392,9.762576,26.783183,26.774119,26.744126,146799.0,80685.0,32.0,0.000549,80685.0,81200.0,99.1,81200.0,2048895408.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:05,18.0,26.841545,0.094146,9.762576,26.783183,26.774119,26.744126,146916.0,80669.0,32.0,0.000549,80669.0,81200.0,94.8,81200.0,2624120288.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:06,18.0,26.839932,0.093208,9.762576,26.783183,26.774119,26.744126,146934.0,80715.0,32.0,0.000549,80715.0,81200.0,99.1,81200.0,2668237272.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:07,18.0,26.83503,0.093208,9.762576,26.786767,26.792179,26.745544,146934.0,80708.0,32.0,0.000549,80708.0,81200.0,98.9,81200.0,2710461568.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:08,18.0,26.830132,0.093208,9.762576,26.786767,26.792179,26.745544,146934.0,80692.0,32.0,0.000549,80692.0,81200.0,99.1,81200.0,2742583824.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:09,18.0,26.825232,0.093208,9.762576,26.786767,26.792179,26.745544,146934.0,80677.0,32.0,0.000549,80677.0,81200.0,99.1,81200.0,2786154472.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:10,18.0,26.843695,0.0782149999999999,9.202741,26.786767,26.792179,26.745544,147062.0,80669.0,32.0,0.000549,80669.0,81200.0,89.8,81200.0,3377227552.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:11,18.0,26.838985,0.078401,9.202741,26.786767,26.792179,26.745544,147063.0,80723.0,32.0,0.000549,80723.0,81200.0,98.2,81200.0,3406735096.0,7635730431.0,2150039552.0,4874633216.0,282591232.0,0
2018-05-27 19:53:12,18.0,26.834087,0.078401,9.202741,26.770457,26.712849,26.740306,147063.0,80708.0,32.0,0.000549,80708.0,81200.0,98.4,81200.0,1132113088.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:13,18.0,26.829192,0.078401,9.202741,26.770457,26.712849,26.740306,147063.0,80700.0,32.0,0.000549,80700.0,81200.0,98.9,81200.0,1175998304.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:14,18.0,26.824299,0.078401,9.202741,26.770457,26.712849,26.740306,147063.0,80685.0,32.0,0.000549,80685.0,81200.0,99.4,81200.0,1206894280.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:15,18.0,26.841829,0.075047,9.202741,26.770457,26.712849,26.740306,147186.0,80669.0,32.0,0.000549,80669.0,81200.0,94.9,81200.0,1640536192.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:16,18.0,26.838038,0.075403,9.202741,26.770457,26.712849,26.740306,147192.0,80723.0,32.0,0.000549,80723.0,81200.0,99.0,81200.0,1686582024.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:17,18.0,26.833145,0.075403,9.202741,26.754417,26.639862,26.735096,147192.0,80708.0,32.0,0.000549,80708.0,81200.0,99.4,81200.0,1722667560.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:18,18.0,26.828254,0.075403,9.202741,26.754417,26.639862,26.735096,147192.0,80692.0,32.0,0.000549,80692.0,81200.0,99.2,81200.0,1764684856.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:19,18.0,26.823366,0.075403,9.202741,26.754417,26.639862,26.735096,147192.0,80685.0,32.0,0.000549,80685.0,81200.0,98.9,81200.0,1808185824.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:20,18.0,26.841977000000004,0.094829,9.202741,26.754417,26.639862,26.735096,147321.0,80669.0,32.0,0.000549,80669.0,81200.0,94.8,81200.0,2362538088.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:21,18.0,26.838186,0.0947139999999999,9.202741,26.754417,26.639862,26.735096,147327.0,80715.0,32.0,0.000549,80715.0,81200.0,99.0,81200.0,2408618976.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:22,18.0,26.8333,0.0947139999999999,9.202741,26.758476,26.668657,26.736564,147327.0,80708.0,32.0,0.000549,80708.0,81200.0,99.2,81200.0,2452137264.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:23,18.0,26.828413,0.0947139999999999,9.202741,26.758476,26.668657,26.736564,147327.0,80692.0,32.0,0.000549,80692.0,81200.0,99.1,81200.0,2488651496.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:24,18.0,26.823525,0.0947139999999999,9.202741,26.758476,26.668657,26.736564,147327.0,80677.0,32.0,0.000549,80677.0,81200.0,99.2,81200.0,2530425448.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:25,18.0,26.841029,0.1075839999999999,9.208662,26.758476,26.668657,26.736564,147450.0,80669.0,32.0,0.000549,80669.0,81200.0,94.1,81200.0,3031377160.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:26,18.0,26.837241,0.107497,9.208662,26.758476,26.668657,26.736564,147456.0,80723.0,32.0,0.000549,80723.0,81200.0,96.7,81200.0,3065794200.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:27,18.0,26.832355,0.107497,9.208662,26.742634,26.59920300000001,26.731375,147456.0,80708.0,32.0,0.000549,80708.0,81200.0,99.1,81200.0,3111366936.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:28,18.0,26.827475,0.107497,9.208662,26.742634,26.59920300000001,26.731375,147456.0,80700.0,32.0,0.000549,80700.0,81200.0,99.2,81200.0,3158169840.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:29,18.0,26.822595,0.107497,9.208662,26.742634,26.59920300000001,26.731375,147456.0,80685.0,32.0,0.000549,80685.0,81200.0,99.2,81200.0,3189910384.0,7635730431.0,2150039552.0,4877778944.0,281542656.0,0
2018-05-27 19:53:30,18.0,26.837897,0.120553,9.208662,26.742634,26.59920300000001,26.731375,147567.0,80670.0,32.0,0.000549,80670.0,81200.0,88.2,81200.0,1379809648.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:31,18.0,26.837392,0.1205339999999999,9.208662,26.742634,26.59920300000001,26.731375,147591.0,80724.0,32.0,0.000549,80724.0,81200.0,99.1,81200.0,1419122896.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:32,18.0,26.83251,0.1205339999999999,9.208662,26.746887,26.631249,26.732863,147591.0,80708.0,32.0,0.000549,80708.0,81200.0,99.2,81200.0,1452183560.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:33,18.0,26.827633,0.1205339999999999,9.208662,26.746887,26.631249,26.732863,147591.0,80693.0,32.0,0.000549,80693.0,81200.0,99.2,81200.0,1493807024.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:34,18.0,26.822757,0.1205339999999999,9.208662,26.746887,26.631249,26.732863,147591.0,80686.0,32.0,0.000549,80686.0,81200.0,99.2,81200.0,1541256824.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:35,18.0,26.839498,0.112706,9.202741,26.746887,26.631249,26.732863,147710.0,80670.0,32.0,0.000549,80670.0,81200.0,94.5,81200.0,2132097720.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:36,18.0,26.837534,0.111813,9.202741,26.746887,26.631249,26.732863,147726.0,80655.0,32.0,0.000549,80655.0,81200.0,98.9,81200.0,2176932216.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:37,18.0,26.83266,0.111813,9.202741,26.751071000000003,26.660733,26.734343,147726.0,80647.0,32.0,0.000549,80647.0,81200.0,99.2,81200.0,2223257936.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:38,18.0,26.827784,0.111813,9.202741,26.751071000000003,26.660733,26.734343,147726.0,80632.0,32.0,0.000549,80632.0,81200.0,98.8,81200.0,2252130672.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:39,18.0,26.822915,0.111813,9.202741,26.751071000000003,26.660733,26.734343,147726.0,80616.0,32.0,0.000549,80616.0,81200.0,98.4,81200.0,2298001592.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:40,18.0,26.839645,0.1084609999999999,9.202741,26.751071000000003,26.660733,26.734343,147845.0,80608.0,32.0,0.000549,80608.0,81200.0,93.1,81200.0,2726664184.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:41,18.0,26.836957,0.108313,9.202741,26.751071000000003,26.660733,26.734343,147857.0,80724.0,32.0,0.000549,80724.0,81200.0,98.9,81200.0,2761963216.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:42,18.0,26.832086,0.108313,9.202741,26.741963,26.623894,26.731383,147857.0,80708.0,32.0,0.000549,80708.0,81200.0,99.1,81200.0,2805818872.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:43,18.0,26.82722,0.108313,9.202741,26.741963,26.623894,26.731383,147857.0,80701.0,32.0,0.000549,80701.0,81200.0,99.2,81200.0,2852827456.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:44,18.0,26.822347,0.108313,9.202741,26.741963,26.623894,26.731383,147857.0,80685.0,32.0,0.000549,80685.0,81200.0,99.1,81200.0,2882737352.0,7635730431.0,2150039552.0,4880924672.0,284688384.0,0
2018-05-27 19:53:45,18.0,26.840151,0.125487,9.202741,26.741963,26.623894,26.731383,147982.0,80670.0,32.0,0.000549,80670.0,81200.0,93.9,81200.0,1183769040.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:46,18.0,26.836378000000003,0.12553,9.202741,26.741963,26.623894,26.731383,147988.0,80724.0,32.0,0.000549,80724.0,81200.0,99.3,81200.0,1234458472.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:47,18.0,26.83151,0.12553,9.202741,26.733005,26.590002,26.728439,147988.0,80708.0,32.0,0.000549,80708.0,81200.0,99.2,81200.0,1258125400.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:48,18.0,26.82665,0.12553,9.202741,26.733005,26.590002,26.728439,147988.0,80693.0,32.0,0.000549,80693.0,81200.0,99.2,81200.0,1302006896.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:49,18.0,26.82178900000001,0.12553,9.202741,26.733005,26.590002,26.728439,147988.0,80685.0,32.0,0.000549,80685.0,81200.0,99.2,81200.0,1345065792.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:50,18.0,26.832323,0.126452,9.202741,26.733005,26.590002,26.728439,148073.0,80670.0,32.0,0.000549,80670.0,81200.0,88.0,81200.0,1918914464.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:51,18.0,26.836529,0.12508,9.202741,26.733005,26.590002,26.728439,148123.0,80716.0,32.0,0.000752,80716.0,81200.0,98.3,81200.0,1965785232.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:52,18.0,26.831667,0.12508,9.202741,26.737418,26.622783,26.729943,148123.0,80708.0,32.0,0.000752,80708.0,81200.0,97.8,81200.0,2009536192.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:53,18.0,26.826807,0.12508,9.202741,26.737418,26.622783,26.729943,148123.0,80693.0,32.0,0.000752,80693.0,81200.0,99.2,81200.0,2033596200.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:54,-1.0,26.821949,0.12508,9.202741,26.737418,26.622783,26.729943,148123.0,80677.0,32.0,0.000752,80677.0,81200.0,-1.0,81200.0,2077911272.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:55,18.0,26.839357,0.141973,9.325557,26.737418,26.622783,26.729943,148246.0,80670.0,32.0,0.000752,80670.0,81200.0,99.2,81200.0,2659909816.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:56,18.0,26.835956,0.128542,9.325557,26.737418,26.622783,26.729943,148254.0,80724.0,32.0,0.000752,80724.0,81200.0,93.8,81200.0,2703759496.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:57,18.0,26.831098,0.128542,9.325557,26.728535,26.588979,26.727007,148254.0,80708.0,32.0,0.000752,80708.0,81200.0,99.0,81200.0,2747519616.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:58,18.0,26.826242,0.128542,9.325557,26.728535,26.588979,26.727007,148254.0,80701.0,32.0,0.000752,80701.0,81200.0,99.3,81200.0,2791449392.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:53:59,18.0,26.821389,0.128542,9.325557,26.728535,26.588979,26.727007,148254.0,80685.0,32.0,0.000752,80685.0,81200.0,99.2,81200.0,2815679672.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:54:00,18.0,26.839507,0.10585,9.202741,26.728535,26.588979,26.727007,148381.0,80670.0,32.0,0.000752,80670.0,81200.0,98.8,81200.0,3218435600.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:54:01,18.0,26.835741,0.1058539999999999,9.202741,26.728535,26.588979,26.727007,148387.0,80724.0,32.0,0.000752,80724.0,81200.0,95.3,81200.0,3264180696.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:54:02,18.0,26.830890000000004,0.1058539999999999,9.202741,26.726411,26.589861,26.726304,148387.0,80708.0,32.0,0.000752,80708.0,81200.0,99.1,81200.0,3302028792.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:54:03,18.0,26.826037,0.1058539999999999,9.202741,26.726411,26.589861,26.726304,148387.0,80693.0,32.0,0.000752,80693.0,81200.0,98.4,81200.0,3347197496.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:54:04,18.0,26.821187,0.1058539999999999,9.202741,26.726411,26.589861,26.726304,148387.0,80685.0,32.0,0.000752,80685.0,81200.0,99.4,81200.0,3390778760.0,7635730431.0,2150039552.0,4877254656.0,277348352.0,0
2018-05-27 19:54:05,18.0,26.83965,0.122977,9.202741,26.726411,26.589861,26.726304,148516.0,80670.0,32.0,0.000752,80670.0,81200.0,98.8,81200.0,1641017808.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:06,18.0,26.837333,0.122451,9.202741,26.726411,26.589861,26.726304,148530.0,80716.0,32.0,0.000752,80716.0,81200.0,93.6,81200.0,1685469528.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:07,18.0,26.832481,0.122451,9.202741,26.75737800000001,26.750582,26.736684000000004,148530.0,80708.0,32.0,0.000752,80708.0,81200.0,99.3,81200.0,1730229296.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:08,18.0,26.827638,0.122451,9.202741,26.75737800000001,26.750582,26.736684000000004,148530.0,80693.0,32.0,0.000752,80693.0,81200.0,99.2,81200.0,1761022928.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:09,18.0,26.822794,0.122451,9.202741,26.75737800000001,26.750582,26.736684000000004,148530.0,80678.0,32.0,0.000752,80678.0,81200.0,99.0,81200.0,1807939768.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:10,18.0,26.841234000000004,0.13691,9.202741,26.75737800000001,26.750582,26.736684000000004,148659.0,80670.0,32.0,0.000609,80670.0,81200.0,98.1,81200.0,2243043264.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:11,18.0,26.837119,0.1369,9.202741,26.75737800000001,26.750582,26.736684000000004,148663.0,80724.0,32.0,0.000609,80724.0,81200.0,87.2,81200.0,2276919344.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:12,18.0,26.832277,0.1369,9.202741,26.754777,26.738543,26.735927,148663.0,80708.0,32.0,0.000609,80708.0,81200.0,98.9,81200.0,2320880920.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:13,18.0,26.827432,0.1369,9.202741,26.754777,26.738543,26.735927,148663.0,80701.0,32.0,0.000609,80701.0,81200.0,91.0,81200.0,2366897368.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:14,18.0,26.822594,0.1369,9.202741,26.754777,26.738543,26.735927,148663.0,80685.0,32.0,0.000609,80685.0,81200.0,99.1,81200.0,2398002656.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:15,18.0,26.839577,0.1457099999999999,9.202741,26.754777,26.738543,26.735927,148784.0,80670.0,32.0,0.000609,80670.0,81200.0,97.4,81200.0,3012556808.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:16,18.0,26.836545,0.145103,9.202741,26.754777,26.738543,26.735927,148794.0,80724.0,32.0,0.000609,80724.0,81200.0,95.4,81200.0,3053512776.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:17,18.0,26.831709000000004,0.145103,9.202741,26.745607,26.69548300000001,26.732958,148794.0,80708.0,32.0,0.000609,80708.0,81200.0,99.1,81200.0,3086479936.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:18,18.0,26.826866,0.145103,9.202741,26.745607,26.69548300000001,26.732958,148794.0,80693.0,32.0,0.000609,80693.0,81200.0,99.0,81200.0,3131086048.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:19,18.0,26.82203,0.145103,9.202741,26.745607,26.69548300000001,26.732958,148794.0,80686.0,32.0,0.000609,80686.0,81200.0,99.4,81200.0,3178909568.0,7635730431.0,2150039552.0,4879876096.0,279969792.0,0
2018-05-27 19:54:20,18.0,26.83936,0.143926,9.202741,26.745607,26.69548300000001,26.732958,148917.0,80670.0,32.0,0.000609,80670.0,81200.0,97.3,81200.0,1463282968.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:21,18.0,26.837052000000003,0.143276,9.202741,26.745607,26.69548300000001,26.732958,148931.0,80716.0,32.0,0.000609,80716.0,81200.0,95.0,81200.0,1506112648.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:22,18.0,26.832218,0.143276,9.202741,26.756424,26.751813,26.736654,148931.0,80709.0,32.0,0.000609,80709.0,81200.0,99.3,81200.0,1551882808.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:23,18.0,26.827381,0.143276,9.202741,26.756424,26.751813,26.736654,148931.0,80693.0,32.0,0.000609,80693.0,81200.0,99.0,81200.0,1580792176.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:24,18.0,26.82255300000001,0.143276,9.202741,26.756424,26.751813,26.736654,148931.0,80678.0,32.0,0.000609,80678.0,81200.0,99.0,81200.0,1627111784.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:25,18.0,26.837346000000004,0.142841,9.202741,26.756424,26.751813,26.736654,149040.0,80670.0,32.0,0.000609,80670.0,81200.0,97.4,81200.0,2221569408.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:26,18.0,26.837196,0.142625,9.202741,26.756424,26.751813,26.736654,149066.0,80655.0,32.0,0.000609,80655.0,81200.0,93.8,81200.0,2254255472.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:27,18.0,26.832363,0.142625,9.202741,26.760449,26.771657,26.738112,149066.0,80640.0,32.0,0.000609,80640.0,81200.0,98.8,81200.0,2299242560.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:28,18.0,26.827536,0.142625,9.202741,26.760449,26.771657,26.738112,149066.0,80632.0,32.0,0.000609,80632.0,81200.0,99.4,81200.0,2342206536.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:29,18.0,26.822708,0.142625,9.202741,26.760449,26.771657,26.738112,149066.0,80617.0,32.0,0.000609,80617.0,81200.0,99.2,81200.0,2374425056.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:30,18.0,26.829569,0.156107,9.202741,26.760449,26.771657,26.738112,149131.0,80602.0,32.0,0.000609,80602.0,81200.0,96.0,81200.0,2871321272.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:31,18.0,26.832961,0.153336,9.202741,26.760449,26.771657,26.738112,149177.0,80594.0,32.0,0.000536,80594.0,81200.0,91.4,81200.0,2917251136.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:32,18.0,26.832877000000003,0.15245,9.202741,26.76771500000001,26.805905,26.74067100000001,149203.0,80710.0,32.0,0.000536,80710.0,81200.0,99.1,81200.0,2947029568.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:33,18.0,26.828053000000004,0.15245,9.202741,26.76771500000001,26.805905,26.74067100000001,149203.0,80694.0,32.0,0.000536,80694.0,81200.0,99.2,81200.0,3007073464.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:34,18.0,26.82323,0.15245,9.202741,26.76771500000001,26.805905,26.74067100000001,149203.0,80687.0,32.0,0.000536,80687.0,81200.0,99.1,81200.0,3050001328.0,7635730431.0,2150039552.0,4882497536.0,274202624.0,0
2018-05-27 19:54:35,18.0,26.840871000000003,0.131725,9.122422,26.76771500000001,26.805905,26.74067100000001,149328.0,80671.0,32.0,0.000536,80671.0,81200.0,96.6,81200.0,1299293024.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:36,18.0,26.837852,0.1318109999999999,9.122422,26.76771500000001,26.805905,26.74067100000001,149338.0,80717.0,32.0,0.000536,80717.0,81200.0,96.8,81200.0,1357119832.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:37,18.0,26.833027,0.1318109999999999,9.122422,26.77486,26.837416,26.743216,149338.0,80710.0,32.0,0.000536,80710.0,81200.0,98.9,81200.0,1396736304.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:38,18.0,26.828208,0.1318109999999999,9.122422,26.77486,26.837416,26.743216,149338.0,80695.0,32.0,0.000536,80695.0,81200.0,99.2,81200.0,1424704176.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:39,18.0,26.823389,0.1318109999999999,9.122422,26.77486,26.837416,26.743216,149338.0,80679.0,32.0,0.000536,80679.0,81200.0,99.1,81200.0,1468898032.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:40,18.0,26.840657,0.14215,9.122422,26.77486,26.837416,26.743216,149461.0,80671.0,32.0,0.000413,80671.0,81200.0,96.6,81200.0,1956435120.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:41,18.0,26.836921000000004,0.14185,9.122422,26.77486,26.837416,26.743216,149467.0,80725.0,32.0,0.000413,80725.0,81200.0,96.9,81200.0,1992289720.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:42,18.0,26.83210200000001,0.14185,9.122422,26.758747,26.754468,26.737991,149467.0,80710.0,32.0,0.000413,80710.0,81200.0,99.2,81200.0,2036928920.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:43,18.0,26.827285,0.14185,9.122422,26.758747,26.754468,26.737991,149467.0,80702.0,32.0,0.000413,80702.0,81200.0,99.3,81200.0,2082063736.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:44,18.0,26.822469,0.14185,9.122422,26.758747,26.754468,26.737991,149467.0,80687.0,32.0,0.000413,80687.0,81200.0,99.2,81200.0,2115887240.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:45,18.0,26.84008,0.140394,9.122422,26.758747,26.754468,26.737991,149592.0,80671.0,32.0,0.000413,80671.0,81200.0,96.4,81200.0,2553103400.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:46,18.0,26.835989,0.140709,9.122422,26.758747,26.754468,26.737991,149596.0,80725.0,32.0,0.000413,80725.0,81200.0,97.2,81200.0,2600142992.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:47,18.0,26.831175,0.140709,9.122422,26.7429,26.678153,26.732794,149596.0,80710.0,32.0,0.000413,80710.0,81200.0,99.2,81200.0,2633259304.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:48,18.0,26.826363,0.140709,9.122422,26.7429,26.678153,26.732794,149596.0,80695.0,32.0,0.000413,80695.0,81200.0,99.2,81200.0,2676735024.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:49,18.0,26.821554,0.140709,9.122422,26.7429,26.678153,26.732794,149596.0,80687.0,32.0,0.000413,80687.0,81200.0,98.3,81200.0,2720752584.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:50,18.0,26.839146000000003,0.137201,9.122422,26.7429,26.678153,26.732794,149721.0,80671.0,32.0,0.000413,80671.0,81200.0,94.6,81200.0,3208915208.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:51,18.0,26.836136,0.136625,9.122422,26.7429,26.678153,26.732794,149731.0,80717.0,32.0,0.000413,80717.0,81200.0,92.4,81200.0,3255826208.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:52,18.0,26.83132800000001,0.136625,9.122422,26.747149,26.703887,26.734274,149731.0,80710.0,32.0,0.000413,80710.0,81200.0,98.9,81200.0,3300030256.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:53,18.0,26.826518,0.136625,9.122422,26.747149,26.703887,26.734274,149731.0,80695.0,32.0,0.000413,80695.0,81200.0,99.2,81200.0,3332308080.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:54,18.0,26.821713,0.136625,9.122422,26.747149,26.703887,26.734274,149731.0,80679.0,32.0,0.000413,80679.0,81200.0,99.2,81200.0,3381366208.0,7635730431.0,2150039552.0,4885118976.0,276824064.0,0
2018-05-27 19:54:55,18.0,26.82819000000001,0.1378339999999999,9.122422,26.747149,26.703887,26.734274,149794.0,80672.0,32.0,0.000413,80672.0,81200.0,94.9,81200.0,1515058024.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:54:56,18.0,26.834486,0.118096,9.122422,26.747149,26.703887,26.734274,149856.0,80656.0,32.0,0.000413,80656.0,81200.0,96.9,81200.0,1549401776.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:54:57,18.0,26.832193,0.1181869999999999,9.122422,26.764552,26.791527,26.740179,149870.0,80710.0,32.0,0.000413,80710.0,81200.0,98.9,81200.0,1600931304.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:54:58,18.0,26.827389,0.1181869999999999,9.122422,26.764552,26.791527,26.740179,149870.0,80702.0,32.0,0.000413,80702.0,81200.0,99.1,81200.0,1646416528.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:54:59,18.0,26.822587,0.1181869999999999,9.122422,26.764552,26.791527,26.740179,149870.0,80687.0,32.0,0.000413,80687.0,81200.0,99.1,81200.0,1679372272.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:00,18.0,26.837291,0.1333099999999999,9.122422,26.764552,26.791527,26.740179,149979.0,80671.0,32.0,0.000413,80671.0,81200.0,96.0,81200.0,2194214664.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:01,18.0,26.836961,0.132135,9.122422,26.764552,26.791527,26.740179,150004.0,80664.0,32.0,0.000413,80664.0,81200.0,97.6,81200.0,2242133808.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:02,18.0,26.83233,0.132428,9.122422,26.768443,26.808196,26.741618,150005.0,80710.0,32.0,0.000413,80710.0,81200.0,99.1,81200.0,2274753816.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:03,18.0,26.827543,0.132428,9.122422,26.768443,26.808196,26.741618,150005.0,80694.0,32.0,0.000413,80694.0,81200.0,99.2,81200.0,2319560240.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:04,18.0,26.822745,0.132428,9.122422,26.768443,26.808196,26.741618,150005.0,80687.0,32.0,0.000413,80687.0,81200.0,97.7,81200.0,2364488264.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:05,18.0,26.839584,0.146321,9.122422,26.768443,26.808196,26.741618,150126.0,80672.0,32.0,0.000413,80672.0,81200.0,95.6,81200.0,2935806560.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:06,18.0,26.83729000000001,0.1453539999999999,9.122422,26.768443,26.808196,26.741618,150140.0,80718.0,32.0,0.000413,80718.0,81200.0,98.0,81200.0,2982252168.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:07,18.0,26.832439,0.1453539999999999,9.122422,26.77227,26.823532,26.74305,150140.0,80710.0,32.0,0.000413,80710.0,81200.0,99.0,81200.0,3022254376.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:08,18.0,26.827697,0.1453539999999999,9.122422,26.77227,26.823532,26.74305,150140.0,80695.0,32.0,0.000413,80695.0,81200.0,99.4,81200.0,3052313904.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:09,18.0,26.822905,0.1453539999999999,9.122422,26.77227,26.823532,26.74305,150140.0,80679.0,32.0,0.000413,80679.0,81200.0,99.3,81200.0,3098322944.0,7635730431.0,2150039552.0,4886691840.0,271056896.0,0
2018-05-27 19:55:10,18.0,26.839008000000003,0.16087,9.787963,26.77227,26.823532,26.74305,150257.0,80672.0,32.0,0.000413,80672.0,81200.0,92.5,81200.0,1208105704.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:11,18.0,26.836367,0.15613,9.787963,26.77227,26.823532,26.74305,150269.0,80725.0,32.0,0.000413,80725.0,81200.0,93.6,81200.0,1244123464.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:12,18.0,26.831572,0.15613,9.787963,26.7562,26.741694,26.737825,150269.0,80710.0,32.0,0.000413,80710.0,81200.0,99.0,81200.0,1290910928.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:13,18.0,26.826782,0.15613,9.787963,26.7562,26.741694,26.737825,150269.0,80702.0,32.0,0.000413,80702.0,81200.0,99.0,81200.0,1336036000.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:14,18.0,26.821994,0.15613,9.787963,26.7562,26.741694,26.737825,150269.0,80687.0,32.0,0.000413,80687.0,81200.0,99.4,81200.0,1367418624.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:15,18.0,26.838441,0.148648,9.787963,26.7562,26.741694,26.737825,150388.0,80671.0,32.0,0.000413,80671.0,81200.0,95.0,81200.0,1897530200.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:16,18.0,26.835441,0.148667,9.787963,26.7562,26.741694,26.737825,150398.0,80725.0,32.0,0.000413,80725.0,81200.0,98.5,81200.0,1944816088.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:17,18.0,26.830655,0.148667,9.787963,26.740396,26.666401,26.732629,150398.0,80710.0,32.0,0.000413,80710.0,81200.0,99.3,81200.0,1977617880.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:18,18.0,26.825867,0.148667,9.787963,26.740396,26.666401,26.732629,150398.0,80694.0,32.0,0.000413,80694.0,81200.0,99.2,81200.0,2019934824.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:19,18.0,26.821083,0.148667,9.787963,26.740396,26.666401,26.732629,150398.0,80687.0,32.0,0.000413,80687.0,81200.0,99.1,81200.0,2065526672.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:20,18.0,26.83323900000001,0.147372,9.787963,26.740396,26.666401,26.732629,150493.0,80671.0,32.0,0.000413,80671.0,81200.0,95.2,81200.0,2548837208.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:21,18.0,26.8363,0.142746,9.787963,26.740396,26.666401,26.732629,150537.0,80717.0,32.0,0.000413,80717.0,81200.0,98.4,81200.0,2597129216.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:22,18.0,26.831517,0.142746,9.787963,26.757909,26.757038,26.738543,150537.0,80710.0,32.0,0.000413,80710.0,81200.0,98.9,81200.0,2642184488.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:23,18.0,26.826732,0.142746,9.787963,26.757909,26.757038,26.738543,150537.0,80694.0,32.0,0.000413,80694.0,81200.0,99.4,81200.0,2672777896.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:24,18.0,26.821953000000004,0.142746,9.787963,26.757909,26.757038,26.738543,150537.0,80679.0,32.0,0.000413,80679.0,81200.0,99.2,81200.0,2717333152.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:25,18.0,26.838011,0.140426,9.787963,26.757909,26.757038,26.738543,150654.0,80671.0,32.0,0.000413,80671.0,81200.0,95.4,81200.0,3148967104.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:26,18.0,26.83573,0.13982,9.787963,26.757909,26.757038,26.738543,150668.0,80656.0,32.0,0.000413,80656.0,81200.0,98.6,81200.0,3183743360.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:27,18.0,26.830952000000003,0.13982,9.787963,26.748688,26.7125,26.735559,150668.0,80641.0,32.0,0.000413,80641.0,81200.0,99.2,81200.0,3227922272.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:28,18.0,26.826176,0.13982,9.787963,26.748688,26.7125,26.735559,150668.0,80633.0,32.0,0.000413,80633.0,81200.0,98.9,81200.0,3274299064.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:29,18.0,26.821398,0.13982,9.787963,26.748688,26.7125,26.735559,150668.0,80618.0,32.0,0.000413,80618.0,81200.0,99.3,81200.0,3303171160.0,7635730431.0,2150039552.0,4888264704.0,272629760.0,0
2018-05-27 19:55:30,18.0,26.827835,0.155023,9.787963,26.748688,26.7125,26.735559,150731.0,80602.0,32.0,0.000413,80602.0,81200.0,91.6,81200.0,1485203072.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:31,18.0,26.836232,0.150373,9.787963,26.748688,26.7125,26.735559,150805.0,80725.0,32.0,0.000413,80725.0,81200.0,96.0,81200.0,1528921952.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:32,18.0,26.83146,0.150373,9.787963,26.759453000000004,26.767469,26.73924,150805.0,80709.0,32.0,0.000413,80709.0,81200.0,99.3,81200.0,1561263216.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:33,18.0,26.82668300000001,0.150373,9.787963,26.759453000000004,26.767469,26.73924,150805.0,80694.0,32.0,0.000413,80694.0,81200.0,99.3,81200.0,1601701440.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:34,18.0,26.821916,0.150373,9.787963,26.759453000000004,26.767469,26.73924,150805.0,80687.0,32.0,0.000413,80687.0,81200.0,98.9,81200.0,1648240832.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:35,18.0,26.839369,0.156769,9.787963,26.759453000000004,26.767469,26.73924,150930.0,80671.0,32.0,0.000413,80671.0,81200.0,94.5,81200.0,2243125704.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:36,18.0,26.837802000000003,0.1488529999999999,9.787963,26.759453000000004,26.767469,26.73924,150948.0,80717.0,32.0,0.000413,80717.0,81200.0,98.8,81200.0,2289880520.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:37,18.0,26.833032,0.1488529999999999,9.787963,26.789875,26.913991,26.749549,150948.0,80709.0,32.0,0.000413,80709.0,81200.0,98.8,81200.0,2337935120.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:38,18.0,26.82826,0.1488529999999999,9.787963,26.789875,26.913991,26.749549,150948.0,80694.0,32.0,0.000413,80694.0,81200.0,99.4,81200.0,2370781416.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:39,18.0,26.823493,0.1488529999999999,9.787963,26.789875,26.913991,26.749549,150948.0,80679.0,32.0,0.000413,80679.0,81200.0,99.3,81200.0,2409468672.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:40,18.0,26.833119,0.159933,9.787963,26.789875,26.913991,26.749549,151029.0,80671.0,32.0,0.000413,80671.0,81200.0,95.3,81200.0,2942185040.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:41,18.0,26.837236,0.156566,9.787963,26.789875,26.913991,26.749549,151079.0,80724.0,32.0,0.000413,80724.0,81200.0,98.9,81200.0,2976311400.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:42,18.0,26.83247,0.156566,9.787963,26.780125,26.85690300000001,26.746504,151079.0,80709.0,32.0,0.000413,80709.0,81200.0,98.3,81200.0,3020798976.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:43,18.0,26.827703000000003,0.156566,9.787963,26.780125,26.85690300000001,26.746504,151079.0,80702.0,32.0,0.000413,80702.0,81200.0,99.2,81200.0,3067381416.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:44,18.0,26.822938,0.156566,9.787963,26.780125,26.85690300000001,26.746504,151079.0,80686.0,32.0,0.000413,80686.0,81200.0,99.1,81200.0,3093913768.0,7635730431.0,2150039552.0,4877254656.0,271581184.0,0
2018-05-27 19:55:45,18.0,26.839296,0.152723,9.787963,26.780125,26.85690300000001,26.746504,151198.0,80671.0,32.0,0.000536,80671.0,81200.0,94.5,81200.0,1253647792.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:46,18.0,26.836668,0.152056,9.787963,26.780125,26.85690300000001,26.746504,151210.0,80725.0,32.0,0.000536,80725.0,81200.0,97.6,81200.0,1294978368.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:47,18.0,26.831908,0.152056,9.787963,26.770536,26.80438,26.743477,151210.0,80709.0,32.0,0.000536,80709.0,81200.0,99.2,81200.0,1326571360.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:48,18.0,26.827147,0.152056,9.787963,26.770536,26.80438,26.743477,151210.0,80694.0,32.0,0.000536,80694.0,81200.0,98.4,81200.0,1373713704.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:49,18.0,26.822387,0.152056,9.787963,26.770536,26.80438,26.743477,151210.0,80686.0,32.0,0.000536,80686.0,81200.0,96.5,81200.0,1418027520.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:50,18.0,26.836251,0.167931,9.787963,26.770536,26.80438,26.743477,151315.0,80671.0,32.0,0.000754,80671.0,81200.0,92.7,81200.0,1982169120.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:51,18.0,26.837882,0.1657529999999999,9.787963,26.770536,26.80438,26.743477,151351.0,80718.0,32.0,0.000754,80718.0,81200.0,94.9,81200.0,2028646776.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:52,18.0,26.833122,0.1657529999999999,9.787963,26.794163,26.915968,26.751546,151351.0,80710.0,32.0,0.000754,80710.0,81200.0,99.2,81200.0,2075286792.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:53,18.0,26.828367,0.1657529999999999,9.787963,26.794163,26.915968,26.751546,151351.0,80695.0,32.0,0.000754,80695.0,81200.0,99.1,81200.0,2106083848.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:54,18.0,26.823612,0.1657529999999999,9.787963,26.794163,26.915968,26.751546,151351.0,80680.0,32.0,0.000754,80680.0,81200.0,99.1,81200.0,2148670944.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:55,18.0,26.840649,0.154378,9.787963,26.794163,26.915968,26.751546,151474.0,80672.0,32.0,0.000754,80672.0,81200.0,94.3,81200.0,2613523904.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:56,18.0,26.837317,0.154318,9.787963,26.794163,26.915968,26.751546,151482.0,80725.0,32.0,0.000754,80725.0,81200.0,98.8,81200.0,2645835232.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:57,18.0,26.832562,0.154318,9.787963,26.784343,26.858722,26.748490000000004,151482.0,80710.0,32.0,0.000754,80710.0,81200.0,99.1,81200.0,2692299008.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:58,18.0,26.82781,0.154318,9.787963,26.784343,26.858722,26.748490000000004,151482.0,80702.0,32.0,0.000754,80702.0,81200.0,99.2,81200.0,2735037360.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:55:59,18.0,26.823058000000003,0.154318,9.787963,26.784343,26.858722,26.748490000000004,151482.0,80687.0,32.0,0.000754,80687.0,81200.0,99.2,81200.0,2765163624.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:56:00,18.0,26.83689600000001,0.163351,9.787963,26.784343,26.858722,26.748490000000004,151587.0,80672.0,32.0,0.000754,80672.0,81200.0,95.1,81200.0,3181565040.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:56:01,18.0,26.837106,0.161152,9.787963,26.784343,26.858722,26.748490000000004,151615.0,80725.0,32.0,0.000754,80725.0,81200.0,98.5,81200.0,3227165080.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:56:02,18.0,26.832355,0.161152,9.787963,26.781296,26.838036,26.747668,151615.0,80710.0,32.0,0.000754,80710.0,81200.0,99.1,81200.0,3261733224.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:56:03,18.0,26.827606,0.161152,9.787963,26.781296,26.838036,26.747668,151615.0,80695.0,32.0,0.000754,80695.0,81200.0,99.2,81200.0,3304807704.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:56:04,18.0,26.82286,0.161152,9.787963,26.781296,26.838036,26.747668,151615.0,80687.0,32.0,0.000754,80687.0,81200.0,99.2,81200.0,3350134208.0,7635730431.0,2150039552.0,4886167552.0,280494080.0,0
2018-05-27 19:56:05,18.0,26.839515,0.164875,9.787963,26.781296,26.838036,26.747668,151736.0,80672.0,32.0,0.000754,80672.0,81200.0,92.1,81200.0,1541836600.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:06,18.0,26.83725,0.155991,9.250343,26.781296,26.838036,26.747668,151750.0,80718.0,32.0,0.000754,80718.0,81200.0,98.6,81200.0,1586686480.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:07,18.0,26.832502,0.155991,9.250343,26.784911,26.850986,26.749066,151750.0,80710.0,32.0,0.000754,80710.0,81200.0,99.0,81200.0,1632282744.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:08,18.0,26.827757,0.155991,9.250343,26.784911,26.850986,26.749066,151750.0,80695.0,32.0,0.000754,80695.0,81200.0,99.1,81200.0,1660811256.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:09,18.0,26.823014,0.155991,9.250343,26.784911,26.850986,26.749066,151750.0,80680.0,32.0,0.000754,80680.0,81200.0,99.2,81200.0,1706473968.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:10,18.0,26.838593,0.136405,9.250343,26.784911,26.850986,26.749066,151865.0,80672.0,32.0,0.000754,80672.0,81200.0,91.1,81200.0,2313972200.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:11,18.0,26.836685,0.12661,9.250343,26.784911,26.850986,26.749066,151881.0,80725.0,32.0,0.000754,80725.0,81200.0,96.8,81200.0,2348192448.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:12,18.0,26.831944,0.12661,9.250343,26.775243,26.798936,26.746024,151881.0,80710.0,32.0,0.000754,80710.0,81200.0,99.3,81200.0,2396297704.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:13,18.0,26.827202000000003,0.12661,9.250343,26.775243,26.798936,26.746024,151881.0,80702.0,32.0,0.000754,80702.0,81200.0,99.1,81200.0,2434713728.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:14,18.0,26.822464,0.12661,9.250343,26.775243,26.798936,26.746024,151881.0,80687.0,32.0,0.000754,80687.0,81200.0,98.9,81200.0,2467693112.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:15,18.0,26.839801,0.125217,9.250343,26.775243,26.798936,26.746024,152006.0,80672.0,32.0,0.000754,80672.0,81200.0,95.2,81200.0,3044083376.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:16,18.0,26.836122,0.124996,9.250343,26.775243,26.798936,26.746024,152012.0,80664.0,32.0,0.000754,80664.0,81200.0,98.8,81200.0,3091529640.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:17,18.0,26.831385,0.124996,9.250343,26.765735,26.751047,26.742999,152012.0,80649.0,32.0,0.000754,80649.0,81200.0,98.8,81200.0,3125276024.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:18,18.0,26.826649,0.124996,9.250343,26.765735,26.751047,26.742999,152012.0,80634.0,32.0,0.000754,80634.0,81200.0,99.4,81200.0,3164272368.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:19,18.0,26.821914000000003,0.124996,9.250343,26.765735,26.751047,26.742999,152012.0,80626.0,32.0,0.000754,80626.0,81200.0,99.2,81200.0,3211916720.0,7635730431.0,2150039552.0,4882497536.0,276299776.0,0
2018-05-27 19:56:20,18.0,26.837824,0.136562,9.250343,26.765735,26.751047,26.742999,152129.0,80611.0,32.0,0.000754,80611.0,81200.0,93.4,81200.0,1468145992.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:21,18.0,26.836268,0.126989,9.250343,26.765735,26.751047,26.742999,152147.0,80718.0,32.0,0.000754,80718.0,81200.0,98.4,81200.0,1510404032.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:23,18.0,26.826802,0.126989,9.250343,26.769607,26.770953,26.744423,152147.0,80695.0,32.0,0.000754,80695.0,81200.0,98.3,81200.0,1588568120.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:24,18.0,26.822073,0.126989,9.250343,26.769607,26.770953,26.744423,152147.0,80680.0,32.0,0.000754,80680.0,81200.0,99.3,81200.0,1632242960.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:25,18.0,26.839023,0.128521,9.250343,26.769607,26.770953,26.744423,152270.0,80672.0,32.0,0.000754,80672.0,81200.0,95.4,81200.0,2223672768.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:26,18.0,26.836412,0.127635,9.250343,26.769607,26.770953,26.744423,152282.0,80725.0,32.0,0.000754,80725.0,81200.0,98.7,81200.0,2256938432.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:27,18.0,26.831685,0.127635,9.250343,26.773415000000004,26.789266,26.745839,152282.0,80710.0,32.0,0.000754,80710.0,81200.0,99.3,81200.0,2301800256.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:28,18.0,26.826917,0.127635,9.250343,26.773415000000004,26.789266,26.745839,152282.0,80702.0,32.0,0.000754,80702.0,81200.0,97.8,81200.0,2347149600.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:29,18.0,26.822233,0.127635,9.250343,26.773415000000004,26.789266,26.745839,152282.0,80687.0,32.0,0.000754,80687.0,81200.0,98.9,81200.0,2376630376.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:30,18.0,26.836349,0.119199,9.250343,26.773415000000004,26.789266,26.745839,152389.0,80672.0,32.0,0.000679,80672.0,81200.0,92.7,81200.0,2833836920.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:31,18.0,26.835854,0.110901,9.173849,26.773415000000004,26.789266,26.745839,152413.0,80725.0,32.0,0.000679,80725.0,81200.0,95.0,81200.0,2880989824.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:32,18.0,26.831128000000003,0.110901,9.173849,26.763937,26.742151,26.742815000000004,152413.0,80710.0,32.0,0.000679,80710.0,81200.0,98.8,81200.0,2911518400.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:33,18.0,26.826405,0.110901,9.173849,26.763937,26.742151,26.742815000000004,152413.0,80695.0,32.0,0.000679,80695.0,81200.0,99.4,81200.0,2959034272.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:34,18.0,26.821683,0.110901,9.173849,26.763937,26.742151,26.742815000000004,152413.0,80687.0,32.0,0.000679,80687.0,81200.0,99.2,81200.0,3001209256.0,7635730431.0,2150039552.0,4884594688.0,278396928.0,0
2018-05-27 19:56:35,18.0,26.838953000000004,0.122927,9.173849,26.763937,26.742151,26.742815000000004,152538.0,80672.0,32.0,0.000679,80672.0,81200.0,94.5,81200.0,1246917368.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:36,18.0,26.835996999999995,0.12252,9.173849,26.763937,26.742151,26.742815000000004,152548.0,80718.0,32.0,0.000679,80718.0,81200.0,99.3,81200.0,1299624856.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:37,18.0,26.831279,0.12252,9.173849,26.767839,26.762768,26.744239,152548.0,80710.0,32.0,0.000679,80710.0,81200.0,99.0,81200.0,1344641688.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:38,18.0,26.826559000000003,0.12252,9.173849,26.767839,26.762768,26.744239,152548.0,80695.0,32.0,0.000679,80695.0,81200.0,99.0,81200.0,1368712024.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:39,18.0,26.821842,0.12252,9.173849,26.767839,26.762768,26.744239,152548.0,80679.0,32.0,0.000679,80679.0,81200.0,99.4,81200.0,1411477184.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:40,18.0,26.838043,0.136512,9.173849,26.767839,26.762768,26.744239,152667.0,80671.0,32.0,0.000679,80671.0,81200.0,96.3,81200.0,2009434352.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:41,18.0,26.835086,0.136187,9.173849,26.767839,26.762768,26.744239,152677.0,80725.0,32.0,0.000679,80725.0,81200.0,98.4,81200.0,2048177384.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:42,18.0,26.83037,0.136187,9.173849,26.751842,26.685789,26.739008,152677.0,80710.0,32.0,0.000679,80710.0,81200.0,99.3,81200.0,2090989896.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:43,18.0,26.82565300000001,0.136187,9.173849,26.751842,26.685789,26.739008,152677.0,80702.0,32.0,0.000679,80702.0,81200.0,99.0,81200.0,2135434656.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:44,18.0,26.820942,0.136187,9.173849,26.751842,26.685789,26.739008,152677.0,80687.0,32.0,0.000679,80687.0,81200.0,98.9,81200.0,2159628688.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:45,18.0,26.838535,0.146173,9.173849,26.751842,26.685789,26.739008,152804.0,80671.0,32.0,0.000679,80671.0,81200.0,94.6,81200.0,2578489168.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:46,18.0,26.834878000000003,0.145612,9.173849,26.751842,26.685789,26.739008,152810.0,80725.0,32.0,0.000679,80725.0,81200.0,99.1,81200.0,2625186056.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:47,18.0,26.830168,0.145612,9.173849,26.749332,26.67893,26.738238,152810.0,80710.0,32.0,0.000679,80710.0,81200.0,99.0,81200.0,2661314280.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:48,18.0,26.825458,0.145612,9.173849,26.749332,26.67893,26.738238,152810.0,80695.0,32.0,0.000679,80695.0,81200.0,99.4,81200.0,2710638680.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:49,18.0,26.820749,0.145612,9.173849,26.749332,26.67893,26.738238,152810.0,80687.0,32.0,0.000679,80687.0,81200.0,99.2,81200.0,2756672288.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:50,18.0,26.837972,0.148541,9.132719,26.749332,26.67893,26.738238,152935.0,80671.0,32.0,0.000679,80671.0,81200.0,89.8,81200.0,3269191632.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:51,18.0,26.836075,0.147743,9.132719,26.749332,26.67893,26.738238,152951.0,80717.0,32.0,0.000679,80717.0,81200.0,96.8,81200.0,3316972520.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:52,18.0,26.83137,0.147743,9.132719,26.77331,26.800548,26.746336,152951.0,80710.0,32.0,0.000679,80710.0,81200.0,99.2,81200.0,3361591104.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:53,18.0,26.826663,0.147743,9.132719,26.77331,26.800548,26.746336,152951.0,80695.0,32.0,0.000679,80695.0,81200.0,99.3,81200.0,3398710568.0,7635730431.0,2150039552.0,4881448960.0,282066944.0,0
2018-05-27 19:56:54,18.0,26.821958,0.147743,9.132719,26.77331,26.800548,26.746336,152951.0,80679.0,32.0,0.000679,80679.0,81200.0,98.3,81200.0,1153678304.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:56:55,18.0,26.83952,0.14038,9.132719,26.77331,26.800548,26.746336,153078.0,80671.0,32.0,0.000662,80671.0,81200.0,95.1,81200.0,1762981832.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:56:56,18.0,26.83622,0.139855,9.132719,26.77331,26.800548,26.746336,153086.0,80725.0,32.0,0.000662,80725.0,81200.0,99.1,81200.0,1796085904.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:56:57,18.0,26.831519,0.139855,9.132719,26.777057,26.816495,26.747742,153086.0,80710.0,32.0,0.000662,80710.0,81200.0,99.1,81200.0,1842414440.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:56:58,18.0,26.826814,0.139855,9.132719,26.777057,26.816495,26.747742,153086.0,80702.0,32.0,0.000662,80702.0,81200.0,99.2,81200.0,1887444064.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:56:59,18.0,26.822112,0.139855,9.132719,26.777057,26.816495,26.747742,153086.0,80687.0,32.0,0.000662,80687.0,81200.0,98.9,81200.0,1917611544.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:00,18.0,26.837206,0.110944,9.132719,26.777057,26.816495,26.747742,153199.0,80672.0,32.0,0.000662,80672.0,81200.0,94.7,81200.0,2421308568.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:01,18.0,26.835311,0.108037,9.132719,26.777057,26.816495,26.747742,153215.0,80664.0,32.0,0.000662,80664.0,81200.0,98.7,81200.0,2462957368.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:02,18.0,26.830611,0.108037,9.132719,26.760907,26.73522100000001,26.742491,153215.0,80649.0,32.0,0.000662,80649.0,81200.0,99.2,81200.0,2492452472.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:03,18.0,26.825915,0.108037,9.132719,26.760907,26.73522100000001,26.742491,153215.0,80634.0,32.0,0.000662,80634.0,81200.0,99.0,81200.0,2538010184.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:04,18.0,26.821215,0.108037,9.132719,26.760907,26.73522100000001,26.742491,153215.0,80626.0,32.0,0.000662,80626.0,81200.0,99.1,81200.0,2584075504.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:05,18.0,26.839447,0.1249849999999999,9.132719,26.760907,26.73522100000001,26.742491,153346.0,80610.0,32.0,0.000662,80610.0,81200.0,94.2,81200.0,3135893792.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:06,18.0,26.835807,0.124916,9.132719,26.760907,26.73522100000001,26.742491,153352.0,80718.0,32.0,0.000662,80718.0,81200.0,98.7,81200.0,3183691664.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:07,18.0,26.831111,0.124916,9.132719,26.771471,26.788373,26.746134,153352.0,80710.0,32.0,0.000662,80710.0,81200.0,99.1,81200.0,3229533320.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:08,18.0,26.826417,0.124916,9.132719,26.771471,26.788373,26.746134,153352.0,80695.0,32.0,0.000662,80695.0,81200.0,99.2,81200.0,3261374616.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:09,18.0,26.821724,0.124916,9.132719,26.771471,26.788373,26.746134,153352.0,80680.0,32.0,0.000662,80680.0,81200.0,99.1,81200.0,3305386384.0,7635730431.0,2150039552.0,4883021824.0,283639808.0,0
2018-05-27 19:57:10,18.0,26.837147,0.123499,9.132719,26.771471,26.788373,26.746134,153467.0,80672.0,32.0,0.000662,80672.0,81200.0,88.4,81200.0,1425420152.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:11,18.0,26.834901,0.123048,9.132719,26.771471,26.788373,26.746134,153481.0,80657.0,32.0,0.000662,80657.0,81200.0,98.6,81200.0,1457706720.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:12,18.0,26.830209000000004,0.123048,9.132719,26.755414,26.709347,26.740892,153481.0,80642.0,32.0,0.000662,80642.0,81200.0,99.4,81200.0,1504216824.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:13,18.0,26.82552,0.123048,9.132719,26.755414,26.709347,26.740892,153481.0,80634.0,32.0,0.000662,80634.0,81200.0,99.7,81200.0,1547122480.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:14,18.0,26.820831,0.123048,9.132719,26.755414,26.709347,26.740892,153481.0,80619.0,32.0,0.000662,80619.0,81200.0,99.1,81200.0,1579306712.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:15,18.0,26.834139,0.135283,9.193819,26.755414,26.709347,26.740892,153584.0,80604.0,32.0,0.000662,80604.0,81200.0,94.5,81200.0,2039579448.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:16,18.0,26.835045,0.13319,9.193819,26.755414,26.709347,26.740892,153616.0,80726.0,32.0,0.000662,80726.0,81200.0,99.5,81200.0,2087540504.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:17,18.0,26.830361,0.13319,9.193819,26.759456,26.732587,26.742328000000004,153616.0,80711.0,32.0,0.000662,80711.0,81200.0,97.2,81200.0,2119133864.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:18,18.0,26.825676,0.13319,9.193819,26.759456,26.732587,26.742328000000004,153616.0,80696.0,32.0,0.000662,80696.0,81200.0,96.6,81200.0,2166170264.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:19,18.0,26.820988,0.13319,9.193819,26.759456,26.732587,26.742328000000004,153616.0,80688.0,32.0,0.000662,80688.0,81200.0,99.3,81200.0,2208411544.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:20,18.0,26.838123,0.1263109999999999,9.193819,26.759456,26.732587,26.742328000000004,153741.0,80673.0,32.0,0.000662,80673.0,81200.0,92.8,81200.0,2771558408.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:21,18.0,26.835189,0.126093,9.193819,26.759456,26.732587,26.742328000000004,153751.0,80657.0,32.0,0.000662,80657.0,81200.0,98.5,81200.0,2815865320.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:22,18.0,26.830507,0.126093,9.193819,26.763432,26.753968,26.743755,153751.0,80650.0,32.0,0.000662,80650.0,81200.0,99.3,81200.0,2863619688.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:23,18.0,26.825824,0.126093,9.193819,26.763432,26.753968,26.743755,153751.0,80634.0,32.0,0.000662,80634.0,81200.0,99.2,81200.0,2888123752.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:24,18.0,26.821144,0.126093,9.193819,26.763432,26.753968,26.743755,153751.0,80619.0,32.0,0.000662,80619.0,81200.0,99.0,81200.0,2933668648.0,7635730431.0,2150039552.0,4879876096.0,278921216.0,0
2018-05-27 19:57:25,18.0,26.836518,0.125858,9.193819,26.763432,26.753968,26.743755,153866.0,80612.0,32.0,0.000662,80612.0,81200.0,94.6,81200.0,1254501632.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:26,18.0,26.834987,0.125112,9.193819,26.763432,26.753968,26.743755,153884.0,80726.0,32.0,0.000662,80726.0,81200.0,99.1,81200.0,1298148808.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:27,18.0,26.830307,0.125112,9.193819,26.760731,26.741657,26.74295900000001,153884.0,80711.0,32.0,0.000662,80711.0,81200.0,98.9,81200.0,1338179360.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:28,18.0,26.825631,0.125112,9.193819,26.760731,26.741657,26.74295900000001,153884.0,80704.0,32.0,0.000662,80704.0,81200.0,99.4,81200.0,1386886688.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:29,18.0,26.82095300000001,0.125112,9.193819,26.760731,26.741657,26.74295900000001,153884.0,80688.0,32.0,0.000662,80688.0,81200.0,99.2,81200.0,1410276824.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:30,18.0,26.832483,0.142816,9.193819,26.760731,26.741657,26.74295900000001,153977.0,80673.0,32.0,0.000662,80673.0,81200.0,89.5,81200.0,1864237480.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:31,18.0,26.835477,0.129797,9.193819,26.760731,26.741657,26.74295900000001,154021.0,80726.0,32.0,0.000662,80726.0,81200.0,96.9,81200.0,1908381744.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:32,18.0,26.830803000000003,0.129797,9.193819,26.771297,26.794295,26.746599,154021.0,80711.0,32.0,0.000662,80711.0,81200.0,99.2,81200.0,1940996512.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:33,18.0,26.82613,0.129797,9.193819,26.771297,26.794295,26.746599,154021.0,80696.0,32.0,0.000662,80696.0,81200.0,98.9,81200.0,1991079176.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:34,18.0,26.821458000000003,0.129797,9.193819,26.771297,26.794295,26.746599,154021.0,80689.0,32.0,0.000662,80689.0,81200.0,98.6,81200.0,2034657384.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:35,18.0,26.835761,0.12445,9.193819,26.771297,26.794295,26.746599,154130.0,80673.0,32.0,0.000662,80673.0,81200.0,94.3,81200.0,2614263248.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:36,18.0,26.83597,0.124015,9.193819,26.771297,26.794295,26.746599,154158.0,80719.0,32.0,0.000662,80719.0,81200.0,98.8,81200.0,2662135024.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:37,18.0,26.831301,0.124015,9.193819,26.781689,26.842725,26.750219,154158.0,80712.0,32.0,0.000662,80712.0,81200.0,99.3,81200.0,2705353480.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:38,18.0,26.826631,0.124015,9.193819,26.781689,26.842725,26.750219,154158.0,80697.0,32.0,0.000662,80697.0,81200.0,99.2,81200.0,2734004256.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:39,18.0,26.821963,0.124015,9.193819,26.781689,26.842725,26.750219,154158.0,80682.0,32.0,0.000662,80682.0,81200.0,98.8,81200.0,2783978416.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:40,18.0,26.835905,0.121679,9.193819,26.781689,26.842725,26.750219,154265.0,80674.0,32.0,0.000662,80674.0,81200.0,95.2,81200.0,3286768224.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:41,18.0,26.836461,0.120679,9.193819,26.781689,26.842725,26.750219,154295.0,80728.0,32.0,0.000662,80728.0,81200.0,99.0,81200.0,3321157904.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:42,18.0,26.831793,0.120679,9.193819,26.79190800000001,26.887282,26.753819,154295.0,80712.0,32.0,0.000662,80712.0,81200.0,98.4,81200.0,3365232216.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:43,18.0,26.827129,0.120679,9.193819,26.79190800000001,26.887282,26.753819,154295.0,80705.0,32.0,0.000662,80705.0,81200.0,99.3,81200.0,3409161248.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:44,18.0,26.822462,0.120679,9.193819,26.79190800000001,26.887282,26.753819,154295.0,80690.0,32.0,0.000662,80690.0,81200.0,99.2,81200.0,3441053096.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 19:57:45,18.0,26.839178000000004,0.129606,9.193819,26.79190800000001,26.887282,26.753819,154418.0,80675.0,32.0,0.000662,80675.0,81200.0,93.4,81200.0,1664047656.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:46,18.0,26.836603000000004,0.128745,9.193819,26.79190800000001,26.887282,26.753819,154430.0,80728.0,32.0,0.000662,80728.0,81200.0,99.3,81200.0,1713740432.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:47,18.0,26.831939,0.128745,9.193819,26.795348,26.896295,26.755182,154430.0,80713.0,32.0,0.000662,80713.0,81200.0,99.2,81200.0,1746216344.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:48,18.0,26.827277,0.128745,9.193819,26.795348,26.896295,26.755182,154430.0,80698.0,32.0,0.000662,80698.0,81200.0,99.0,81200.0,1791451008.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:49,18.0,26.822617,0.128745,9.193819,26.795348,26.896295,26.755182,154430.0,80691.0,32.0,0.000662,80691.0,81200.0,99.3,81200.0,1831169432.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:50,18.0,26.840354,0.145327,9.193819,26.795348,26.896295,26.755182,154559.0,80675.0,32.0,0.000662,80675.0,81200.0,89.5,81200.0,2397563016.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:51,18.0,26.83674,0.145443,9.193819,26.795348,26.896295,26.755182,154565.0,80660.0,32.0,0.000662,80660.0,81200.0,98.2,81200.0,2443051032.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:52,18.0,26.832083,0.145443,9.193819,26.79873,26.904586,26.756539,154565.0,80653.0,32.0,0.000662,80653.0,81200.0,99.3,81200.0,2488274640.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:53,18.0,26.827425,0.145443,9.193819,26.79873,26.904586,26.756539,154565.0,80638.0,32.0,0.000662,80638.0,81200.0,97.9,81200.0,2519165736.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:54,18.0,26.822768,0.145443,9.193819,26.79873,26.904586,26.756539,154565.0,80623.0,32.0,0.000662,80623.0,81200.0,99.0,81200.0,2562986024.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:55,18.0,26.838753000000004,0.126605,9.193819,26.79873,26.904586,26.756539,154684.0,80615.0,32.0,0.000662,80615.0,81200.0,95.9,81200.0,3135773528.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:56,18.0,26.83619,0.126409,9.193819,26.79873,26.904586,26.756539,154696.0,80730.0,32.0,0.000662,80730.0,81200.0,99.2,81200.0,3169864072.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:57,18.0,26.831535,0.126409,9.193819,26.788834,26.848251,26.753456,154696.0,80715.0,32.0,0.000662,80715.0,81200.0,99.0,81200.0,3215933568.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:58,18.0,26.826883,0.126409,9.193819,26.788834,26.848251,26.753456,154696.0,80707.0,32.0,0.000662,80707.0,81200.0,99.3,81200.0,3259940008.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:57:59,18.0,26.82223,0.126409,9.193819,26.788834,26.848251,26.753456,154696.0,80692.0,32.0,0.000662,80692.0,81200.0,99.2,81200.0,3292236592.0,7635730431.0,2150039552.0,4879351808.0,285212672.0,0
2018-05-27 19:58:00,18.0,26.84045900000001,0.1197829999999999,9.193819,26.788834,26.848251,26.753456,154828.0,80677.0,32.0,0.000662,80677.0,81200.0,94.5,81200.0,1457042912.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:01,18.0,26.835982,0.1197829999999999,9.193819,26.788834,26.848251,26.753456,154829.0,80730.0,32.0,0.000662,80730.0,81200.0,99.3,81200.0,1498773608.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:02,18.0,26.831335,0.1197829999999999,9.193819,26.785713,26.828402,26.752605,154829.0,80715.0,32.0,0.000662,80715.0,81200.0,99.2,81200.0,1531209688.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:03,18.0,26.826684000000004,0.1197829999999999,9.193819,26.785713,26.828402,26.752605,154829.0,80700.0,32.0,0.000662,80700.0,81200.0,99.2,81200.0,1572964480.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:04,18.0,26.822038,0.1197829999999999,9.193819,26.785713,26.828402,26.752605,154829.0,80693.0,32.0,0.000662,80693.0,81200.0,99.2,81200.0,1618053104.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:05,18.0,26.840422,0.130099,9.193819,26.785713,26.828402,26.752605,154962.0,80677.0,32.0,0.000662,80677.0,81200.0,95.1,81200.0,2243934512.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:06,18.0,26.836819,0.129925,9.193819,26.785713,26.828402,26.752605,154968.0,80723.0,32.0,0.000662,80723.0,81200.0,98.4,81200.0,2290594688.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:07,18.0,26.832173,0.129925,9.193819,26.802478000000004,26.906086,26.75840800000001,154968.0,80715.0,32.0,0.000662,80715.0,81200.0,98.8,81200.0,2332472160.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:08,18.0,26.827524,0.129925,9.193819,26.802478000000004,26.906086,26.75840800000001,154968.0,80700.0,32.0,0.000662,80700.0,81200.0,99.1,81200.0,2365902616.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:09,18.0,26.822879,0.129925,9.193819,26.802478000000004,26.906086,26.75840800000001,154968.0,80685.0,32.0,0.000662,80685.0,81200.0,99.2,81200.0,2407784880.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:10,18.0,26.840215,0.162971,19.2786,26.802478000000004,26.906086,26.75840800000001,155095.0,80677.0,32.0,0.000393,80677.0,81200.0,89.6,81200.0,2982105376.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:11,18.0,26.836964,0.163047,19.2786,26.802478000000004,26.906086,26.75840800000001,155103.0,80731.0,32.0,0.000393,80731.0,81200.0,98.7,81200.0,3014812456.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:12,18.0,26.832322,0.163047,19.2786,26.805743,26.913595,26.759747,155103.0,80715.0,32.0,0.000393,80715.0,81200.0,99.2,81200.0,3058922384.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:13,18.0,26.827675,0.163047,19.2786,26.805743,26.913595,26.759747,155103.0,80708.0,32.0,0.000393,80708.0,81200.0,99.2,81200.0,3105138088.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:14,18.0,26.823041,0.163047,19.2786,26.805743,26.913595,26.759747,155103.0,80693.0,32.0,0.000393,80693.0,81200.0,99.2,81200.0,3133709456.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 19:58:15,18.0,26.840355,0.169047,19.2786,26.805743,26.913595,26.759747,155230.0,80677.0,32.0,0.000393,80677.0,81200.0,92.5,81200.0,1429037320.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:16,18.0,26.836409000000003,0.169003,19.2786,26.805743,26.913595,26.759747,155234.0,80730.0,32.0,0.000393,80730.0,81200.0,99.2,81200.0,1475873224.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:17,18.0,26.831773,0.169003,19.2786,26.795731,26.856539,26.756645,155234.0,80714.0,32.0,0.000393,80714.0,81200.0,98.7,81200.0,1504080704.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:18,18.0,26.827136,0.169003,19.2786,26.795731,26.856539,26.756645,155234.0,80699.0,32.0,0.000393,80699.0,81200.0,99.2,81200.0,1549072392.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:19,18.0,26.822499,0.169003,19.2786,26.795731,26.856539,26.756645,155234.0,80692.0,-1.0,0.000393,80692.0,81200.0,99.1,81200.0,1591742312.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:20,18.0,26.840148,0.166164,19.2786,26.795731,26.856539,26.756645,155363.0,80676.0,32.0,0.000393,80676.0,81200.0,92.6,81200.0,2013836056.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:21,18.0,26.836553,0.166009,19.2786,26.795731,26.856539,26.756645,155369.0,80721.0,32.0,0.000393,80721.0,81200.0,99.0,81200.0,2060620904.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:22,18.0,26.831918,0.166009,19.2786,26.799107,26.86801,26.757994,155369.0,80713.0,32.0,0.000393,80713.0,81200.0,99.1,81200.0,2104626888.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:23,18.0,26.827285,0.166009,19.2786,26.799107,26.86801,26.757994,155369.0,80698.0,32.0,0.000393,80698.0,81200.0,99.2,81200.0,2139519112.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:24,18.0,26.82265300000001,0.166009,19.2786,26.799107,26.86801,26.757994,155369.0,80683.0,32.0,0.000393,80683.0,81200.0,99.2,81200.0,2178362696.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:25,18.0,26.839248,0.148011,19.2786,26.799107,26.86801,26.757994,155492.0,80675.0,32.0,0.000393,80675.0,81200.0,95.1,81200.0,2716921432.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:26,18.0,26.835655,0.147298,19.2786,26.799107,26.86801,26.757994,155498.0,80660.0,32.0,0.000393,80660.0,81200.0,99.1,81200.0,2746954368.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:27,18.0,26.831025,0.147298,19.2786,26.782593,26.782617,26.752686,155498.0,80644.0,32.0,0.000393,80644.0,81200.0,97.4,81200.0,2790285848.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:28,18.0,26.826399,0.147298,19.2786,26.782593,26.782617,26.752686,155498.0,80637.0,32.0,0.000393,80637.0,81200.0,98.9,81200.0,2834257976.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:29,18.0,26.821769,0.147298,19.2786,26.782593,26.782617,26.752686,155498.0,80621.0,32.0,0.000393,80621.0,81200.0,99.4,81200.0,2866591320.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:30,18.0,26.839041,0.159772,19.2786,26.782593,26.782617,26.752686,155625.0,80606.0,32.0,0.000393,80606.0,81200.0,86.0,81200.0,3396206672.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 19:58:31,18.0,26.835452000000004,0.159504,19.2786,26.782593,26.782617,26.752686,155631.0,80726.0,32.0,0.000393,80726.0,81200.0,98.0,81200.0,1135683736.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:32,18.0,26.830826,0.159504,19.2786,26.779575,26.768015,26.75184,155631.0,80711.0,32.0,0.000393,80711.0,81200.0,99.4,81200.0,1169372360.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:33,18.0,26.826203000000003,0.159504,19.2786,26.779575,26.768015,26.75184,155631.0,80696.0,32.0,0.000393,80696.0,81200.0,99.2,81200.0,1212642280.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:34,18.0,26.821582,0.159504,19.2786,26.779575,26.768015,26.75184,155631.0,80688.0,32.0,0.000393,80688.0,81200.0,98.9,81200.0,1257357904.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:35,18.0,26.838495,0.150612,19.2786,26.779575,26.768015,26.75184,155756.0,80673.0,32.0,0.000393,80673.0,81200.0,94.2,81200.0,1855975008.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:36,18.0,26.835593,0.150216,19.2786,26.779575,26.768015,26.75184,155766.0,80657.0,32.0,0.000393,80657.0,81200.0,99.1,81200.0,1901610064.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:37,18.0,26.830969,0.150216,19.2786,26.783218,26.786564,26.753215,155766.0,80650.0,32.0,0.000393,80650.0,81200.0,99.0,81200.0,1946864704.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:38,18.0,26.826344,0.150216,19.2786,26.783218,26.786564,26.753215,155766.0,80635.0,32.0,0.000393,80635.0,81200.0,99.3,81200.0,1975412912.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:39,18.0,26.821732,0.150216,19.2786,26.783218,26.786564,26.753215,155766.0,80619.0,32.0,0.000393,80619.0,81200.0,99.1,81200.0,2028592520.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:40,18.0,26.836221,0.134802,19.2786,26.783218,26.786564,26.753215,155877.0,80612.0,32.0,0.000393,80612.0,81200.0,94.0,81200.0,2591725392.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:41,18.0,26.835739,0.133449,19.2786,26.783218,26.786564,26.753215,155901.0,80725.0,32.0,0.000393,80725.0,81200.0,99.0,81200.0,2639387072.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:42,18.0,26.831121000000003,0.133449,19.2786,26.786801,26.803629,26.754582,155901.0,80709.0,32.0,0.000393,80709.0,81200.0,96.2,81200.0,2683616192.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:43,18.0,26.826501,0.133449,19.2786,26.786801,26.803629,26.754582,155901.0,80702.0,32.0,0.000393,80702.0,81200.0,98.4,81200.0,2727439408.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:44,18.0,26.821888,0.133449,19.2786,26.786801,26.803629,26.754582,155901.0,80687.0,32.0,0.000393,80687.0,81200.0,99.3,81200.0,2759589952.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:45,18.0,26.836363,0.1433859999999999,19.2786,26.786801,26.803629,26.754582,156012.0,80671.0,32.0,0.000393,80671.0,81200.0,94.6,81200.0,3306291584.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:46,18.0,26.835536,0.142547,19.2786,26.786801,26.803629,26.754582,156034.0,80663.0,32.0,0.000393,80663.0,81200.0,98.9,81200.0,3352361928.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:47,18.0,26.830921000000004,0.142547,19.2786,26.783714,26.787348,26.753726,156034.0,80648.0,32.0,0.000393,80648.0,81200.0,99.4,81200.0,3390410376.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 19:58:48,18.0,26.826307,0.142547,19.2786,26.783714,26.787348,26.753726,156034.0,80633.0,32.0,0.000393,80633.0,81200.0,98.3,81200.0,1183192688.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:49,18.0,26.821694,0.142547,19.2786,26.783714,26.787348,26.753726,156034.0,80625.0,32.0,0.000393,80625.0,81200.0,99.1,81200.0,1228358264.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:50,18.0,26.837879,0.146,19.2786,26.783714,26.787348,26.753726,156155.0,80610.0,32.0,0.000393,80610.0,81200.0,89.2,81200.0,1819831240.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:51,18.0,26.835677,0.14535,19.2786,26.783714,26.787348,26.753726,156169.0,80717.0,32.0,0.000393,80717.0,81200.0,99.1,81200.0,1870873120.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:52,18.0,26.831067,0.14535,19.2786,26.787289,26.804351,26.75509000000001,156169.0,80709.0,32.0,0.000393,80709.0,81200.0,98.9,81200.0,1916052024.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:53,18.0,26.826458,0.14535,19.2786,26.787289,26.804351,26.75509000000001,156169.0,80694.0,32.0,0.000393,80694.0,81200.0,99.4,81200.0,1953017664.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:54,18.0,26.821848,0.14535,19.2786,26.787289,26.804351,26.75509000000001,156169.0,80679.0,32.0,0.000393,80679.0,81200.0,99.1,81200.0,1997322696.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:55,18.0,26.83836,0.159215,19.2786,26.787289,26.804351,26.75509000000001,156292.0,80671.0,32.0,0.000393,80671.0,81200.0,93.4,81200.0,2571440960.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:56,18.0,26.834787,0.158964,19.2786,26.787289,26.804351,26.75509000000001,156298.0,80724.0,32.0,0.000393,80724.0,81200.0,99.4,81200.0,2601784264.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:57,18.0,26.83018,0.158964,19.2786,26.77097,26.724047,26.749799,156298.0,80709.0,32.0,0.000393,80709.0,81200.0,99.3,81200.0,2647090864.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:58,18.0,26.82557700000001,0.158964,19.2786,26.77097,26.724047,26.749799,156298.0,80701.0,32.0,0.000393,80701.0,81200.0,99.0,81200.0,2691374920.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:58:59,18.0,26.820929,0.158964,19.2786,26.77097,26.724047,26.749799,156298.0,80686.0,32.0,0.000393,80686.0,81200.0,99.3,81200.0,2722968840.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:59:00,18.0,26.838504,0.1572869999999999,19.2786,26.77097,26.724047,26.749799,156427.0,80671.0,32.0,0.000393,80671.0,81200.0,94.3,81200.0,3267475856.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:59:01,18.0,26.834585,0.15714,19.2786,26.77097,26.724047,26.749799,156431.0,80724.0,32.0,0.000393,80724.0,81200.0,99.0,81200.0,3314192000.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:59:02,18.0,26.829984000000003,0.15714,19.2786,26.768144,26.714129,26.748969,156431.0,80709.0,32.0,0.000393,80709.0,81200.0,98.8,81200.0,3342373808.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:59:03,18.0,26.825383,0.15714,19.2786,26.768144,26.714129,26.748969,156431.0,80694.0,32.0,0.000393,80694.0,81200.0,99.1,81200.0,3386216512.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:59:04,18.0,26.820785,0.15714,19.2786,26.768144,26.714129,26.748969,156431.0,80686.0,32.0,0.000393,80686.0,81200.0,98.1,81200.0,3429808608.0,7635730431.0,2150039552.0,4875157504.0,286261248.0,0
2018-05-27 19:59:05,18.0,26.83864,0.16932,19.2786,26.768144,26.714129,26.748969,156562.0,80671.0,32.0,0.000393,80671.0,81200.0,93.8,81200.0,1698476024.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:06,18.0,26.834727,0.169115,19.2786,26.768144,26.714129,26.748969,156566.0,80655.0,32.0,0.000393,80655.0,81200.0,99.1,81200.0,1743812336.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:07,18.0,26.830127,0.169115,19.2786,26.771977000000003,26.736986,26.75036,156566.0,80648.0,32.0,0.000393,80648.0,81200.0,98.9,81200.0,1787980384.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:08,18.0,26.825531,0.169115,19.2786,26.771977000000003,26.736986,26.75036,156566.0,80632.0,32.0,0.000393,80632.0,81200.0,99.4,81200.0,1817539688.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:09,18.0,26.820933,0.169115,19.2786,26.771977000000003,26.736986,26.75036,156566.0,80617.0,32.0,0.000393,80617.0,81200.0,97.3,81200.0,1864273744.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:10,18.0,26.826444,0.1706859999999999,19.2786,26.771977000000003,26.736986,26.75036,156625.0,80609.0,32.0,0.000393,80609.0,81200.0,91.0,81200.0,2324489704.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:11,18.0,26.834177,0.1496839999999999,19.2786,26.771977000000003,26.736986,26.75036,156697.0,80594.0,32.0,0.000393,80594.0,81200.0,97.4,81200.0,2357357224.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:12,18.0,26.829587,0.1496839999999999,19.2786,26.762523,26.694051,26.747311,156697.0,80709.0,32.0,0.000393,80709.0,81200.0,99.1,81200.0,2406839928.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:13,18.0,26.824991,0.1496839999999999,19.2786,26.762523,26.694051,26.747311,156697.0,80701.0,32.0,0.000393,80701.0,81200.0,99.1,81200.0,2448081728.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:14,18.0,26.820397,0.1496839999999999,19.2786,26.762523,26.694051,26.747311,156697.0,80686.0,32.0,0.000393,80686.0,81200.0,99.3,81200.0,2479993664.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:15,18.0,26.83754,0.147274,19.2786,26.762523,26.694051,26.747311,156824.0,80670.0,32.0,0.000393,80670.0,81200.0,94.6,81200.0,3019109984.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:16,18.0,26.833977,0.14722,19.2786,26.762523,26.694051,26.747311,156830.0,80724.0,32.0,0.000393,80724.0,81200.0,99.2,81200.0,3063783992.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:17,18.0,26.829390000000004,0.14722,19.2786,26.759836,26.686531,26.746495,156830.0,80709.0,32.0,0.000393,80709.0,81200.0,99.0,81200.0,3095755816.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:18,18.0,26.8248,0.14722,19.2786,26.759836,26.686531,26.746495,156830.0,80693.0,32.0,0.000393,80693.0,81200.0,99.1,81200.0,3138575760.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:19,18.0,26.820212,0.14722,19.2786,26.759836,26.686531,26.746495,156830.0,80686.0,32.0,0.000393,80686.0,81200.0,99.2,81200.0,3182738200.0,7635730431.0,2150039552.0,4845797376.0,256901120.0,0
2018-05-27 19:59:20,18.0,26.836316,0.1337539999999999,19.2786,26.759836,26.686531,26.746495,156951.0,80670.0,32.0,0.000393,80670.0,81200.0,93.7,81200.0,1488088080.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:21,18.0,26.834467,0.1333859999999999,19.2786,26.759836,26.686531,26.746495,156967.0,80716.0,32.0,0.000393,80716.0,81200.0,99.1,81200.0,1533684456.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:22,18.0,26.829875,0.1333859999999999,19.2786,26.770417,26.743577,26.750115,156967.0,80708.0,32.0,0.000393,80708.0,81200.0,98.7,81200.0,1577246792.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:23,18.0,26.82529000000001,0.1333859999999999,19.2786,26.770417,26.743577,26.750115,156967.0,80693.0,32.0,0.000393,80693.0,81200.0,99.2,81200.0,1605279952.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:24,18.0,26.820708000000003,0.1333859999999999,19.2786,26.770417,26.743577,26.750115,156967.0,80678.0,32.0,0.000393,80678.0,81200.0,99.2,81200.0,1650590880.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:25,18.0,26.831671000000004,0.134759,19.2786,26.770417,26.743577,26.750115,157058.0,80670.0,32.0,0.0009519999999999,80670.0,81200.0,94.6,81200.0,2210706776.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:26,18.0,26.833923,0.132582,19.2786,26.770417,26.743577,26.750115,157098.0,80655.0,32.0,0.0009519999999999,80655.0,81200.0,99.1,81200.0,2248353840.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:27,18.0,26.830026,0.132768,19.2786,26.774212,26.764079,26.7515,157102.0,80708.0,32.0,0.0009519999999999,80708.0,81200.0,99.2,81200.0,2294209712.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:28,-1.0,26.825445,0.132768,19.2786,26.774212,26.764079,26.7515,157102.0,80701.0,32.0,0.0009519999999999,80701.0,81200.0,-1.0,81200.0,2338495352.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:29,18.0,26.820866,0.132768,19.2786,26.774212,26.764079,26.7515,157102.0,80686.0,32.0,0.0009519999999999,80686.0,81200.0,99.1,81200.0,2367922632.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:30,18.0,26.837277,0.103042,9.132719,26.774212,26.764079,26.7515,157225.0,80670.0,32.0,0.0009519999999999,80670.0,81200.0,99.1,81200.0,2815993528.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:31,18.0,26.833721,0.102825,9.132719,26.774212,26.764079,26.7515,157231.0,80724.0,32.0,0.0009519999999999,80724.0,81200.0,87.7,81200.0,2863185880.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:32,18.0,26.829146,0.102825,9.132719,26.75811,26.686996,26.746228,157231.0,80709.0,32.0,0.0009519999999999,80709.0,81200.0,99.2,81200.0,2899962048.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:33,18.0,26.824569,0.102825,9.132719,26.75811,26.686996,26.746228,157231.0,80693.0,32.0,0.0009519999999999,80693.0,81200.0,99.0,81200.0,2946182200.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:34,18.0,26.819993,0.102825,9.132719,26.75811,26.686996,26.746228,157231.0,80686.0,32.0,0.0009519999999999,80686.0,81200.0,99.3,81200.0,2990273592.0,7635730431.0,2150039552.0,4879351808.0,285736960.0,0
2018-05-27 19:59:35,18.0,26.835709,0.093717,9.132719,26.75811,26.686996,26.746228,157350.0,80671.0,32.0,0.0009519999999999,80671.0,81200.0,98.8,81200.0,1319889928.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:36,18.0,26.83387,0.093388,9.132719,26.75811,26.686996,26.746228,157366.0,80717.0,32.0,0.0009519999999999,80717.0,81200.0,93.5,81200.0,1367626776.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:37,18.0,26.82929600000001,0.093388,9.132719,26.762108,26.712022,26.747634,157366.0,80709.0,32.0,0.0009519999999999,80709.0,81200.0,99.4,81200.0,1409911832.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:38,18.0,26.824722,0.093388,9.132719,26.762108,26.712022,26.747634,157366.0,80694.0,32.0,0.0009519999999999,80694.0,81200.0,99.1,81200.0,1441472160.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:39,18.0,26.820149,0.093388,9.132719,26.762108,26.712022,26.747634,157366.0,80678.0,32.0,0.0009519999999999,80678.0,81200.0,99.0,81200.0,1484226648.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:40,18.0,26.83347,0.105853,9.276569,26.762108,26.712022,26.747634,157471.0,80671.0,32.0,0.001001,80671.0,81200.0,98.7,81200.0,2010063600.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:41,18.0,26.834353000000004,0.10435,9.276569,26.762108,26.712022,26.747634,157503.0,80724.0,32.0,0.001001,80724.0,81200.0,93.7,81200.0,2041681736.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:42,18.0,26.829779,0.10435,9.276569,26.772651,26.76703,26.751248,157503.0,80709.0,32.0,0.001001,80709.0,81200.0,98.9,81200.0,2094309960.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:43,18.0,26.825211,0.10435,9.276569,26.772651,26.76703,26.751248,157503.0,80701.0,32.0,0.001001,80701.0,81200.0,99.4,81200.0,2133123576.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:44,18.0,26.820641,0.10435,9.276569,26.772651,26.76703,26.751248,157503.0,80686.0,32.0,0.001001,80686.0,81200.0,99.2,81200.0,2168120144.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:45,18.0,26.833608,0.102056,9.276569,26.772651,26.76703,26.751248,157606.0,80671.0,32.0,0.001001,80671.0,81200.0,98.3,81200.0,2746386208.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:46,18.0,26.834493,0.101181,9.276569,26.772651,26.76703,26.751248,157638.0,80724.0,32.0,0.001001,80724.0,81200.0,96.7,81200.0,2789894072.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:47,18.0,26.829925,0.101181,9.276569,26.776409,26.785657,26.752626,157638.0,80709.0,32.0,0.001001,80709.0,81200.0,97.8,81200.0,2825694392.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:48,18.0,26.82536,0.101181,9.276569,26.776409,26.785657,26.752626,157638.0,80694.0,32.0,0.001001,80694.0,81200.0,98.9,81200.0,2868711768.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:49,18.0,26.820796,0.101181,9.276569,26.776409,26.785657,26.752626,157638.0,80686.0,32.0,0.001001,80686.0,81200.0,99.3,81200.0,2920158216.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:50,18.0,26.83477,0.1030089999999999,9.276569,26.776409,26.785657,26.752626,157747.0,80671.0,32.0,0.000536,80671.0,81200.0,97.6,81200.0,3385482728.0,7635730431.0,2150039552.0,4877254656.0,283639808.0,0
2018-05-27 19:59:51,18.0,26.835313,0.1015549999999999,9.276569,26.776409,26.785657,26.752626,157777.0,80717.0,32.0,0.000536,80717.0,81200.0,90.1,81200.0,1131551488.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 19:59:52,18.0,26.830751,0.1015549999999999,9.276569,26.793328,26.86676,26.758429,157777.0,80709.0,32.0,0.000536,80709.0,81200.0,98.6,81200.0,1177521488.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 19:59:53,18.0,26.82618900000001,0.1015549999999999,9.276569,26.793328,26.86676,26.758429,157777.0,80694.0,32.0,0.000536,80694.0,81200.0,99.2,81200.0,1205212176.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 19:59:54,18.0,26.82163,0.1015549999999999,9.276569,26.793328,26.86676,26.758429,157777.0,80679.0,32.0,0.000536,80679.0,81200.0,98.9,81200.0,1249207768.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 19:59:55,18.0,26.833551,0.100999,9.055731,26.793328,26.86676,26.758429,157874.0,80671.0,32.0,0.000536,80671.0,81200.0,97.6,81200.0,1846781200.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 19:59:56,18.0,26.835112,0.1001809999999999,9.055731,26.793328,26.86676,26.758429,157910.0,80725.0,32.0,0.000536,80725.0,81200.0,97.1,81200.0,1883311224.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 19:59:57,18.0,26.830555,0.1001809999999999,9.055731,26.790132,26.845431,26.757551,157910.0,80709.0,32.0,0.000536,80709.0,81200.0,99.0,81200.0,1926983952.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 19:59:58,18.0,26.825996000000004,0.1001809999999999,9.055731,26.790132,26.845431,26.757551,157910.0,80702.0,32.0,0.000536,80702.0,81200.0,99.5,81200.0,1977358752.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 19:59:59,18.0,26.821437,0.1001809999999999,9.055731,26.790132,26.845431,26.757551,157910.0,80687.0,32.0,0.000536,80687.0,81200.0,99.6,81200.0,2009726000.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 20:00:00,18.0,26.837771000000004,0.100847,9.055731,26.790132,26.845431,26.757551,158033.0,80671.0,32.0,0.001001,80671.0,81200.0,96.7,81200.0,2572037072.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 20:00:01,18.0,26.834913,0.100869,9.055731,26.790132,26.845431,26.757551,158043.0,80725.0,32.0,0.001001,80725.0,81200.0,97.0,81200.0,2618433312.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 20:00:02,18.0,26.830359,0.100869,9.055731,26.786989,26.825807,26.756678000000004,158043.0,80710.0,32.0,0.001001,80710.0,81200.0,98.9,81200.0,2646265944.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 20:00:03,18.0,26.825805,0.100869,9.055731,26.786989,26.825807,26.756678000000004,158043.0,80694.0,32.0,0.001001,80694.0,81200.0,99.0,81200.0,2690135392.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 20:00:04,18.0,26.82125,0.100869,9.055731,26.786989,26.825807,26.756678000000004,158043.0,80687.0,32.0,0.001001,80687.0,81200.0,99.3,81200.0,2735495864.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 20:00:05,18.0,26.838581,0.110722,9.055731,26.786989,26.825807,26.756678000000004,158172.0,80671.0,32.0,0.000535,80671.0,81200.0,96.8,81200.0,3356618472.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 20:00:06,18.0,26.835733,0.110501,9.055731,26.786989,26.825807,26.756678000000004,158182.0,80717.0,32.0,0.000535,80717.0,81200.0,96.6,81200.0,3403000056.0,7635730431.0,2150039552.0,4876206080.0,281018368.0,0
2018-05-27 20:00:07,18.0,26.831178,0.110501,9.055731,26.803733,26.903699,26.762459000000003,158182.0,80710.0,32.0,0.000535,80710.0,81200.0,98.2,81200.0,1167612936.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:08,18.0,26.826627,0.110501,9.055731,26.803733,26.903699,26.762459000000003,158182.0,80694.0,32.0,0.000535,80694.0,81200.0,99.2,81200.0,1204098112.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:09,18.0,26.822082,0.110501,9.055731,26.803733,26.903699,26.762459000000003,158182.0,80679.0,32.0,0.000535,80679.0,81200.0,98.9,81200.0,1246715136.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:10,18.0,26.828886,0.1078339999999999,9.055731,26.803733,26.903699,26.762459000000003,158249.0,80671.0,32.0,0.000535,80671.0,81200.0,94.4,81200.0,1795431632.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:11,18.0,26.834173,0.105971,9.055731,26.803733,26.903699,26.762459000000003,158307.0,80656.0,32.0,0.000535,80656.0,81200.0,93.2,81200.0,1828169200.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:12,18.0,26.831325,0.105545,9.055731,26.806977000000003,26.911399,26.763775,158317.0,80710.0,32.0,0.000535,80710.0,81200.0,97.0,81200.0,1874685160.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:13,18.0,26.826777000000003,0.105545,9.055731,26.806977000000003,26.911399,26.763775,158317.0,80702.0,32.0,0.000535,80702.0,81200.0,99.4,81200.0,1919622584.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:14,18.0,26.822231,0.105545,9.055731,26.806977000000003,26.911399,26.763775,158317.0,80687.0,32.0,0.000535,80687.0,81200.0,99.2,81200.0,1955495416.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:15,18.0,26.838858,0.120888,9.055731,26.806977000000003,26.911399,26.763775,158442.0,80671.0,32.0,0.000535,80671.0,81200.0,96.0,81200.0,2439896064.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:16,18.0,26.836008000000003,0.1206849999999999,9.055731,26.806977000000003,26.911399,26.763775,158452.0,80725.0,32.0,0.000535,80725.0,81200.0,97.9,81200.0,2486352592.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:17,18.0,26.831464,0.1206849999999999,9.055731,26.810167,26.918483,26.765083,158452.0,80710.0,32.0,0.000535,80710.0,81200.0,99.2,81200.0,2517174472.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:18,18.0,26.82692,0.1206849999999999,9.055731,26.810167,26.918483,26.765083,158452.0,80694.0,32.0,0.000535,80694.0,81200.0,99.0,81200.0,2560476472.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:19,18.0,26.82238,0.1206849999999999,9.055731,26.810167,26.918483,26.765083,158452.0,80687.0,32.0,0.000535,80687.0,81200.0,99.3,81200.0,2608846608.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:20,18.0,26.838322,0.169792,26.641183,26.810167,26.918483,26.765083,158573.0,80672.0,32.0,0.000535,80672.0,81200.0,95.7,81200.0,3064884120.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:21,18.0,26.836488,0.169195,26.641183,26.810167,26.918483,26.765083,158589.0,80718.0,32.0,0.000535,80718.0,81200.0,97.5,81200.0,3110937640.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:22,18.0,26.831949,0.169195,26.641183,26.819917,26.956983,26.768601,158589.0,80710.0,32.0,0.000535,80710.0,81200.0,99.1,81200.0,3155341624.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:23,18.0,26.82741,0.169195,26.641183,26.819917,26.956983,26.768601,158589.0,80695.0,32.0,0.000535,80695.0,81200.0,99.3,81200.0,3187480224.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:24,18.0,26.822872,0.169195,26.641183,26.819917,26.956983,26.768601,158589.0,80679.0,32.0,0.000535,80679.0,81200.0,99.2,81200.0,3230558592.0,7635730431.0,2150039552.0,4878303232.0,283115520.0,0
2018-05-27 20:00:25,18.0,26.834398,0.182375,26.641183,26.819917,26.956983,26.768601,158684.0,80672.0,32.0,0.000535,80672.0,81200.0,95.5,81200.0,1524592976.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:26,18.0,26.83629,0.1801559999999999,26.641183,26.819917,26.956983,26.768601,158722.0,80725.0,32.0,0.000535,80725.0,81200.0,97.5,81200.0,1560026528.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:27,18.0,26.831752,0.1801559999999999,26.641183,26.816282,26.92844,26.767667,158722.0,80710.0,32.0,0.000535,80710.0,81200.0,99.2,81200.0,1606886544.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:28,18.0,26.827218,0.1801559999999999,26.641183,26.816282,26.92844,26.767667,158722.0,80702.0,32.0,0.000535,80702.0,81200.0,99.3,81200.0,1651671600.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:29,18.0,26.822682,0.1801559999999999,26.641183,26.816282,26.92844,26.767667,158722.0,80687.0,32.0,0.000535,80687.0,81200.0,99.2,81200.0,1681567616.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:30,18.0,26.840446000000004,0.11492,9.055731,26.816282,26.92844,26.767667,158854.0,80671.0,32.0,0.000535,80671.0,81200.0,95.1,81200.0,2145747168.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:31,18.0,26.836083,0.11492,9.055731,26.816282,26.92844,26.767667,158855.0,80725.0,32.0,0.000535,80725.0,81200.0,93.2,81200.0,2192300344.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:32,18.0,26.831556,0.11492,9.055731,26.812707,26.90218,26.766738,158855.0,80709.0,32.0,0.000535,80709.0,81200.0,99.2,81200.0,2225169504.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:33,18.0,26.827025,0.11492,9.055731,26.812707,26.90218,26.766738,158855.0,80694.0,32.0,0.000535,80694.0,81200.0,98.8,81200.0,2266728712.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:34,18.0,26.822492,0.11492,9.055731,26.812707,26.90218,26.766738,158855.0,80687.0,32.0,0.000535,80687.0,81200.0,99.2,81200.0,2312899480.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:35,18.0,26.839064,0.124989,9.055731,26.812707,26.90218,26.766738,158980.0,80671.0,32.0,0.000377,80671.0,81200.0,94.6,81200.0,2920686960.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:36,18.0,26.836225,0.1246109999999999,9.055731,26.812707,26.90218,26.766738,158990.0,80656.0,32.0,0.000377,80656.0,81200.0,97.6,81200.0,2967308944.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:37,18.0,26.831692,0.1246109999999999,9.055731,26.815803,26.910001,26.76803,158990.0,80648.0,32.0,0.000377,80648.0,81200.0,99.0,81200.0,3012766760.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:38,18.0,26.827165,0.1246109999999999,9.055731,26.815803,26.910001,26.76803,158990.0,80633.0,32.0,0.000377,80633.0,81200.0,99.0,81200.0,3042315584.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:39,18.0,26.822641,0.1246109999999999,9.055731,26.815803,26.910001,26.76803,158990.0,80617.0,32.0,0.000377,80617.0,81200.0,99.2,81200.0,3087886904.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:00:40,18.0,26.831778000000003,0.1378869999999999,9.055731,26.815803,26.910001,26.76803,159071.0,80610.0,32.0,0.000377,80610.0,81200.0,93.8,81200.0,1379565376.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:41,18.0,26.836527,0.131179,9.055731,26.815803,26.910001,26.76803,159126.0,80594.0,32.0,0.000377,80594.0,81200.0,98.7,81200.0,1418038744.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:42,18.0,26.832176,0.131304,9.055731,26.825458,26.949179,26.771531,159127.0,80709.0,32.0,0.000377,80709.0,81200.0,99.2,81200.0,1466458504.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:43,18.0,26.827654,0.131304,9.055731,26.825458,26.949179,26.771531,159127.0,80701.0,32.0,0.000377,80701.0,81200.0,99.0,81200.0,1510785880.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:44,18.0,26.823129,0.131304,9.055731,26.825458,26.949179,26.771531,159127.0,80686.0,32.0,0.000377,80686.0,81200.0,97.9,81200.0,1539593384.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:45,18.0,26.835965,0.147647,9.055731,26.825458,26.949179,26.771531,159230.0,80671.0,32.0,0.000377,80671.0,81200.0,94.3,81200.0,2024168264.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:46,18.0,26.834812,0.143979,9.055731,26.825458,26.949179,26.771531,159250.0,80663.0,32.0,0.000377,80663.0,81200.0,98.5,81200.0,2069787920.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:47,18.0,26.831643,0.143581,9.055731,26.815121,26.889278000000004,26.76836500000001,159258.0,80709.0,32.0,0.000377,80709.0,81200.0,99.4,81200.0,2102351368.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:48,18.0,26.827124,0.143581,9.055731,26.815121,26.889278000000004,26.76836500000001,159258.0,80694.0,32.0,0.000377,80694.0,81200.0,99.1,81200.0,2147406672.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:49,18.0,26.822602000000003,0.143581,9.055731,26.815121,26.889278000000004,26.76836500000001,159258.0,80686.0,32.0,0.000377,80686.0,81200.0,98.9,81200.0,2191521272.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:50,18.0,26.833069,0.144366,9.055731,26.815121,26.889278000000004,26.76836500000001,159347.0,80670.0,32.0,0.000377,80670.0,81200.0,93.0,81200.0,2616905776.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:51,18.0,26.837308,0.141425,9.055731,26.815121,26.889278000000004,26.76836500000001,159399.0,80655.0,32.0,0.000377,80655.0,81200.0,93.8,81200.0,2663044928.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:52,18.0,26.832794,0.141425,9.055731,26.838011,26.994078,26.776297,159399.0,80647.0,32.0,0.000377,80647.0,81200.0,98.8,81200.0,2708846800.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:53,18.0,26.828278000000005,0.141425,9.055731,26.838011,26.994078,26.776297,159399.0,80632.0,32.0,0.000377,80632.0,81200.0,99.4,81200.0,2740918504.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:54,18.0,26.823762,0.141425,9.055731,26.838011,26.994078,26.776297,159399.0,80617.0,32.0,0.000377,80617.0,81200.0,99.2,81200.0,2784358960.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:55,18.0,26.840555,0.135393,9.055731,26.838011,26.994078,26.776297,159526.0,80609.0,32.0,0.000377,80609.0,81200.0,94.3,81200.0,3382179184.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:56,18.0,26.836440000000003,0.135295,9.055731,26.838011,26.994078,26.776297,159528.0,80724.0,32.0,0.000377,80724.0,81200.0,98.9,81200.0,3414344640.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:57,18.0,26.831929,0.135295,9.055731,26.820854,26.898604,26.770888,159528.0,80709.0,32.0,0.000377,80709.0,81200.0,99.2,81200.0,3460050984.0,7635730431.0,2150039552.0,4882497536.0,281542656.0,0
2018-05-27 20:00:58,18.0,26.827413,0.135295,9.055731,26.820854,26.898604,26.770888,159528.0,80701.0,32.0,0.000377,80701.0,81200.0,98.2,81200.0,1176645560.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:00:59,18.0,26.822906,0.135295,9.055731,26.820854,26.898604,26.770888,159528.0,80686.0,32.0,0.000377,80686.0,81200.0,99.4,81200.0,1207006048.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:00,18.0,26.835038,0.135839,9.181313,26.820854,26.898604,26.770888,159627.0,80671.0,32.0,0.000377,80671.0,81200.0,95.3,81200.0,1745834400.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:01,18.0,26.836914,0.135067,9.181313,26.820854,26.898604,26.770888,159665.0,80724.0,32.0,0.000377,80724.0,81200.0,98.5,81200.0,1793973344.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:02,18.0,26.832405,0.135067,9.181313,26.830426,26.938694,26.774373,159665.0,80709.0,32.0,0.000377,80709.0,81200.0,99.3,81200.0,1825856424.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:03,18.0,26.82789600000001,0.135067,9.181313,26.830426,26.938694,26.774373,159665.0,80694.0,32.0,0.000377,80694.0,81200.0,99.6,81200.0,1875524264.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:04,18.0,26.823390000000003,0.135067,9.181313,26.830426,26.938694,26.774373,159665.0,80686.0,32.0,0.000377,80686.0,81200.0,99.1,81200.0,1917532208.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:05,18.0,26.839879,0.129669,9.181313,26.830426,26.938694,26.774373,159790.0,80670.0,32.0,0.000377,80670.0,81200.0,97.2,81200.0,2507152072.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:06,18.0,26.837388,0.129028,9.181313,26.830426,26.938694,26.774373,159802.0,80717.0,32.0,0.000377,80717.0,81200.0,99.1,81200.0,2552149408.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:07,18.0,26.832883,0.129028,9.181313,26.83984,26.975578,26.777839,159802.0,80709.0,32.0,0.000377,80709.0,81200.0,99.1,81200.0,2597493328.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:08,18.0,26.828378000000004,0.129028,9.181313,26.83984,26.975578,26.777839,159802.0,80694.0,32.0,0.000377,80694.0,81200.0,99.7,81200.0,2626805872.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:09,18.0,26.823873,0.129028,9.181313,26.83984,26.975578,26.777839,159802.0,80678.0,32.0,0.000377,80678.0,81200.0,99.6,81200.0,2671416904.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:10,18.0,26.840684000000003,0.132148,9.181313,26.83984,26.975578,26.777839,159929.0,80670.0,32.0,0.000377,80670.0,81200.0,92.8,81200.0,3065772624.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:11,18.0,26.836516,0.132095,9.181313,26.83984,26.975578,26.777839,159931.0,80724.0,32.0,0.000377,80724.0,81200.0,96.8,81200.0,3097331640.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:12,18.0,26.832015,0.132095,9.181313,26.82265300000001,26.881584000000004,26.772422,159931.0,80709.0,32.0,0.000377,80709.0,81200.0,97.8,81200.0,3142567600.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:13,18.0,26.827514,0.132095,9.181313,26.82265300000001,26.881584000000004,26.772422,159931.0,80701.0,32.0,0.000377,80701.0,81200.0,97.8,81200.0,3184573880.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:14,18.0,26.823014,0.132095,9.181313,26.82265300000001,26.881584000000004,26.772422,159931.0,80686.0,32.0,0.000377,80686.0,81200.0,98.8,81200.0,3217205528.0,7635730431.0,2150039552.0,4868866048.0,284164096.0,0
2018-05-27 20:01:15,18.0,26.837794,0.119703,9.181313,26.82265300000001,26.881584000000004,26.772422,160046.0,80670.0,32.0,0.000377,80670.0,81200.0,91.3,81200.0,1369054440.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:16,18.0,26.835649,0.119696,9.181313,26.82265300000001,26.881584000000004,26.772422,160060.0,80724.0,32.0,0.000377,80724.0,81200.0,96.4,81200.0,1410463144.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:17,18.0,26.831149,0.119696,9.181313,26.80575,26.795105,26.767034,160060.0,80709.0,32.0,0.000377,80709.0,81200.0,99.3,81200.0,1440679872.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:18,18.0,26.826651,0.119696,9.181313,26.80575,26.795105,26.767034,160060.0,80694.0,32.0,0.000377,80694.0,81200.0,99.2,81200.0,1487241272.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:19,18.0,26.822155,0.119696,9.181313,26.80575,26.795105,26.767034,160060.0,80686.0,32.0,0.000377,80686.0,81200.0,98.9,81200.0,1531364848.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:20,18.0,26.838938,0.102376,9.181313,26.80575,26.795105,26.767034,160187.0,80671.0,32.0,0.000377,80671.0,81200.0,94.8,81200.0,2114179744.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:21,18.0,26.836456,0.102396,9.181313,26.80575,26.795105,26.767034,160199.0,80717.0,32.0,0.000377,80717.0,81200.0,98.8,81200.0,2163692096.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:22,18.0,26.831961,0.102396,9.181313,26.822184000000004,26.87545200000001,26.772757,160199.0,80709.0,32.0,0.000377,80709.0,81200.0,98.9,81200.0,2207763576.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:23,18.0,26.827467,0.102396,9.181313,26.822184000000004,26.87545200000001,26.772757,160199.0,80694.0,32.0,0.000377,80694.0,81200.0,99.3,81200.0,2238634504.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:24,18.0,26.822975,0.102396,9.181313,26.822184000000004,26.87545200000001,26.772757,160199.0,80678.0,32.0,0.000377,80678.0,81200.0,99.1,81200.0,2285177696.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:25,18.0,26.839069,0.095877,9.181313,26.822184000000004,26.87545200000001,26.772757,160322.0,80671.0,32.0,0.000377,80671.0,81200.0,94.8,81200.0,2849788176.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:26,18.0,26.835587,0.0952929999999999,9.181313,26.822184000000004,26.87545200000001,26.772757,160328.0,80724.0,32.0,0.000377,80724.0,81200.0,98.1,81200.0,2884776384.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:27,18.0,26.831097,0.0952929999999999,9.181313,26.805289,26.789464,26.767368,160328.0,80709.0,32.0,0.000377,80709.0,81200.0,99.1,81200.0,2928888592.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:28,18.0,26.826602,0.0952929999999999,9.181313,26.805289,26.789464,26.767368,160328.0,80701.0,32.0,0.000377,80701.0,81200.0,99.2,81200.0,2975509248.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:29,18.0,26.822117,0.0952929999999999,9.181313,26.805289,26.789464,26.767368,160328.0,80686.0,32.0,0.000377,80686.0,81200.0,99.2,81200.0,3006574072.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:01:30,18.0,26.83887,0.09763,9.181313,26.805289,26.789464,26.767368,160455.0,80671.0,32.0,0.000377,80671.0,81200.0,91.2,81200.0,1192259296.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:31,18.0,26.83472,0.0976559999999999,9.181313,26.805289,26.789464,26.767368,160457.0,80724.0,32.0,0.000377,80724.0,81200.0,97.1,81200.0,1243766560.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:32,18.0,26.830234,0.0976559999999999,9.181313,26.788673,26.710351,26.76200900000001,160457.0,80709.0,32.0,0.000377,80709.0,81200.0,98.8,81200.0,1268954528.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:33,18.0,26.82575,0.0976559999999999,9.181313,26.788673,26.710351,26.76200900000001,160457.0,80694.0,32.0,0.000377,80694.0,81200.0,98.7,81200.0,1312767056.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:34,18.0,26.821265000000004,0.0976559999999999,9.181313,26.788673,26.710351,26.76200900000001,160457.0,80686.0,32.0,0.000377,80686.0,81200.0,98.7,81200.0,1358260440.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:35,18.0,26.834325,0.117391,9.181313,26.788673,26.710351,26.76200900000001,160562.0,80670.0,32.0,0.000377,80670.0,81200.0,94.0,81200.0,1926162816.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:36,18.0,26.835528000000004,0.116079,9.181313,26.788673,26.710351,26.76200900000001,160596.0,80716.0,32.0,0.000377,80716.0,81200.0,98.4,81200.0,1974806928.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:37,18.0,26.831041,0.116079,9.181313,26.805389,26.797474,26.767759,160596.0,80709.0,32.0,0.000377,80709.0,81200.0,98.8,81200.0,2018655488.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:38,18.0,26.826561,0.116079,9.181313,26.805389,26.797474,26.767759,160596.0,80693.0,32.0,0.000377,80693.0,81200.0,97.4,81200.0,2042363840.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:39,18.0,26.822081,0.116079,9.181313,26.805389,26.797474,26.767759,160596.0,80678.0,32.0,0.000377,80678.0,81200.0,98.7,81200.0,2087838272.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:40,18.0,26.837139,0.162001,15.692156,26.805389,26.797474,26.767759,160713.0,80671.0,32.0,0.000377,80671.0,81200.0,94.4,81200.0,2678914056.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:41,18.0,26.834665,0.161044,15.692156,26.805389,26.797474,26.767759,160725.0,80724.0,32.0,0.000377,80724.0,81200.0,99.1,81200.0,2717633192.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:42,18.0,26.83018400000001,0.161044,15.692156,26.788771,26.71772,26.762398,160725.0,80709.0,32.0,0.000377,80709.0,81200.0,98.7,81200.0,2761808744.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:43,18.0,26.825706,0.161044,15.692156,26.788771,26.71772,26.762398,160725.0,80701.0,32.0,0.000377,80701.0,81200.0,99.1,81200.0,2805925952.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:44,18.0,26.821229,0.161044,15.692156,26.788771,26.71772,26.762398,160725.0,80686.0,32.0,0.000377,80686.0,81200.0,99.0,81200.0,2830928088.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:45,18.0,26.83527,0.152426,15.692156,26.788771,26.71772,26.762398,160836.0,80670.0,32.0,0.000377,80670.0,81200.0,94.1,81200.0,3373924256.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:46,18.0,26.834469,0.151044,15.692156,26.788771,26.71772,26.762398,160858.0,80724.0,32.0,0.000377,80724.0,81200.0,98.8,81200.0,3424189320.0,7635730431.0,2150039552.0,4868866048.0,281542656.0,0
2018-05-27 20:01:47,18.0,26.829994,0.151044,15.692156,26.785651,26.708308,26.761498,160858.0,80708.0,32.0,0.000377,80708.0,81200.0,98.2,81200.0,1164092424.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:48,18.0,26.825518,0.151044,15.692156,26.785651,26.708308,26.761498,160858.0,80693.0,32.0,0.000377,80693.0,81200.0,99.4,81200.0,1207863712.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:49,18.0,26.821044,0.151044,15.692156,26.785651,26.708308,26.761498,160858.0,80685.0,32.0,0.000377,80685.0,81200.0,99.2,81200.0,1251757736.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:50,18.0,26.830074,0.162497,15.692156,26.785651,26.708308,26.761498,160939.0,80670.0,32.0,0.000377,80670.0,81200.0,90.8,81200.0,1865324632.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:51,18.0,26.835273,0.158496,15.692156,26.785651,26.708308,26.761498,160997.0,80716.0,32.0,0.000377,80716.0,81200.0,95.9,81200.0,1913590488.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:52,18.0,26.830801,0.158496,15.692156,26.802417,26.795595,26.767251,160997.0,80708.0,32.0,0.000377,80708.0,81200.0,99.2,81200.0,1957685240.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:53,18.0,26.826329,0.158496,15.692156,26.802417,26.795595,26.767251,160997.0,80693.0,32.0,0.000377,80693.0,81200.0,98.9,81200.0,1981342968.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:54,18.0,26.821859000000003,0.158496,15.692156,26.802417,26.795595,26.767251,160997.0,80677.0,32.0,0.000377,80677.0,81200.0,99.4,81200.0,2025901400.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:55,18.0,26.836541,0.167416,15.692156,26.802417,26.795595,26.767251,161112.0,80669.0,32.0,0.000377,80669.0,81200.0,95.9,81200.0,2614656000.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:56,18.0,26.834743,0.166575,15.692156,26.802417,26.795595,26.767251,161128.0,80723.0,32.0,0.000377,80723.0,81200.0,97.8,81200.0,2654107928.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:57,18.0,26.830275,0.166575,15.692156,26.792459,26.747974,26.764109,161128.0,80708.0,32.0,0.000377,80708.0,81200.0,99.4,81200.0,2698689160.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:58,18.0,26.825807,0.166575,15.692156,26.792459,26.747974,26.764109,161128.0,80700.0,32.0,0.000377,80700.0,81200.0,99.2,81200.0,2742926488.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:01:59,18.0,26.821342,0.166575,15.692156,26.792459,26.747974,26.764109,161128.0,80685.0,32.0,0.000377,80685.0,81200.0,97.7,81200.0,2772043520.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:02:00,18.0,26.837348,0.172272,15.692156,26.792459,26.747974,26.764109,161251.0,80669.0,32.0,0.000377,80669.0,81200.0,93.4,81200.0,3362088048.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:02:01,18.0,26.833882,0.171949,15.692156,26.792459,26.747974,26.764109,161257.0,80723.0,32.0,0.000377,80723.0,81200.0,98.9,81200.0,3409377208.0,7635730431.0,2150039552.0,4873584640.0,286261248.0,0
2018-05-27 20:02:02,18.0,26.829418,0.171949,15.692156,26.776056,26.672178,26.758767,161257.0,80707.0,32.0,0.000377,80707.0,81200.0,98.3,81200.0,1164775424.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:03,18.0,26.824952000000003,0.171949,15.692156,26.776056,26.672178,26.758767,161257.0,80692.0,32.0,0.000377,80692.0,81200.0,99.3,81200.0,1208814128.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:04,18.0,26.820491,0.171949,15.692156,26.776056,26.672178,26.758767,161257.0,80684.0,32.0,0.000377,80684.0,81200.0,99.3,81200.0,1252154016.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:05,18.0,26.835819,0.138993,9.142344,26.776056,26.672178,26.758767,161376.0,80669.0,32.0,0.000877,80669.0,81200.0,94.8,81200.0,1898137968.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:06,18.0,26.834685,0.138042,9.142344,26.776056,26.672178,26.758767,161396.0,80714.0,32.0,0.000877,80714.0,81200.0,99.3,81200.0,1945602776.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:07,18.0,26.830223,0.138042,9.142344,26.79298,26.762354,26.764536,161396.0,80707.0,32.0,0.000877,80707.0,81200.0,99.2,81200.0,1994140320.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:08,18.0,26.825765000000004,0.138042,9.142344,26.79298,26.762354,26.764536,161396.0,80691.0,32.0,0.000877,80691.0,81200.0,99.0,81200.0,2027095112.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:09,18.0,26.821306,0.138042,9.142344,26.79298,26.762354,26.764536,161396.0,80676.0,32.0,0.000877,80676.0,81200.0,99.4,81200.0,2070428000.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:10,18.0,26.837615000000003,0.12865,9.142344,26.79298,26.762354,26.764536,161521.0,80668.0,32.0,0.000877,80668.0,81200.0,92.1,81200.0,2633803840.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:11,18.0,26.83416,0.128497,9.142344,26.79298,26.762354,26.764536,161527.0,80722.0,32.0,0.000877,80722.0,81200.0,96.6,81200.0,2668584472.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:12,18.0,26.829701,0.128497,9.142344,26.783179,26.71739,26.76140800000001,161527.0,80707.0,32.0,0.000877,80707.0,81200.0,99.4,81200.0,2712583504.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:13,18.0,26.825245,0.128497,9.142344,26.783179,26.71739,26.76140800000001,161527.0,80699.0,32.0,0.000877,80699.0,81200.0,99.2,81200.0,2756584016.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:14,18.0,26.820791,0.128497,9.142344,26.783179,26.71739,26.76140800000001,161527.0,80684.0,32.0,0.000877,80684.0,81200.0,99.0,81200.0,2789971792.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:15,18.0,26.836756,0.141219,9.304544,26.783179,26.71739,26.76140800000001,161650.0,80668.0,32.0,0.000877,80668.0,81200.0,92.2,81200.0,3389340872.0,7635730431.0,2150039552.0,4877254656.0,283115520.0,0
2018-05-27 20:02:16,18.0,26.833299,0.141342,9.304544,26.783179,26.71739,26.76140800000001,161656.0,80661.0,32.0,0.000877,80661.0,81200.0,95.6,81200.0,1181177256.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:18,18.0,26.82439500000001,0.141342,9.304544,26.766928000000004,26.644040000000004,26.756082,161656.0,80630.0,32.0,0.000877,80630.0,81200.0,99.3,81200.0,1257968448.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:19,18.0,26.819941,0.141342,9.304544,26.766928000000004,26.644040000000004,26.756082,161656.0,80622.0,32.0,0.000877,80622.0,81200.0,99.1,81200.0,1299969824.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:20,18.0,26.830258,0.153268,9.304544,26.766928000000004,26.644040000000004,26.756082,161745.0,80607.0,32.0,0.000877,80607.0,81200.0,94.0,81200.0,1923540144.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:21,18.0,26.834435,0.150837,9.304544,26.766928000000004,26.644040000000004,26.756082,161797.0,80715.0,32.0,0.000877,80715.0,81200.0,99.0,81200.0,1971775168.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:22,18.0,26.829984000000003,0.150837,9.304544,26.79061500000001,26.768448,26.764082,161797.0,80707.0,32.0,0.000877,80707.0,81200.0,99.2,81200.0,2020436440.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:23,18.0,26.825536,0.150837,9.304544,26.79061500000001,26.768448,26.764082,161797.0,80692.0,32.0,0.000877,80692.0,81200.0,99.0,81200.0,2053293528.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:24,18.0,26.82109,0.150837,9.304544,26.79061500000001,26.768448,26.764082,161797.0,80676.0,32.0,0.000877,80676.0,81200.0,99.3,81200.0,2092992256.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:25,18.0,26.837687,0.1587319999999999,9.304544,26.79061500000001,26.768448,26.764082,161924.0,80668.0,32.0,0.000877,80668.0,81200.0,94.5,81200.0,2699279720.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:26,18.0,26.833579,0.158699,9.304544,26.79061500000001,26.768448,26.764082,161926.0,80722.0,32.0,0.000877,80722.0,81200.0,98.8,81200.0,2733267840.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:27,18.0,26.829074,0.158699,9.304544,26.774241,26.691015000000004,26.758740000000003,161926.0,80707.0,32.0,0.000877,80707.0,81200.0,99.3,81200.0,2782687376.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:28,18.0,26.824687,0.158699,9.304544,26.774241,26.691015000000004,26.758740000000003,161926.0,80699.0,32.0,0.000877,80699.0,81200.0,99.1,81200.0,2822103320.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:29,18.0,26.820243,0.158699,9.304544,26.774241,26.691015000000004,26.758740000000003,161926.0,80684.0,32.0,0.000877,80684.0,81200.0,99.2,81200.0,2857558248.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:30,18.0,26.83550300000001,0.174924,9.304544,26.774241,26.691015000000004,26.758740000000003,162045.0,80669.0,32.0,0.000884,80669.0,81200.0,88.8,81200.0,3443678520.0,7635730431.0,2150039552.0,4878827520.0,284688384.0,0
2018-05-27 20:02:31,18.0,26.832723,0.17434,9.304544,26.774241,26.691015000000004,26.758740000000003,162055.0,80722.0,32.0,0.000884,80722.0,81200.0,95.9,81200.0,1204207696.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:32,18.0,26.82828,0.17434,9.304544,26.758139,26.619773,26.753429,162055.0,80707.0,32.0,0.000884,80707.0,81200.0,97.9,81200.0,1232071904.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:33,18.0,26.823839000000003,0.17434,9.304544,26.758139,26.619773,26.753429,162055.0,80692.0,32.0,0.000884,80692.0,81200.0,99.2,81200.0,1275940408.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:34,18.0,26.819399,0.17434,9.304544,26.758139,26.619773,26.753429,162055.0,80684.0,32.0,0.000884,80684.0,81200.0,99.1,81200.0,1321216328.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:35,18.0,26.836302000000003,0.157591,9.142344,26.758139,26.619773,26.753429,162184.0,80669.0,32.0,0.000884,80669.0,81200.0,94.8,81200.0,1937392336.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:36,18.0,26.833191,0.1571779999999999,9.142344,26.758139,26.619773,26.753429,162192.0,80715.0,32.0,0.000884,80715.0,81200.0,98.1,81200.0,1979327992.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:37,18.0,26.82875300000001,0.1571779999999999,9.142344,26.768748,26.682157,26.757011,162192.0,80707.0,32.0,0.000884,80707.0,81200.0,99.2,81200.0,2022181784.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:38,18.0,26.824315,0.1571779999999999,9.142344,26.768748,26.682157,26.757011,162192.0,80692.0,32.0,0.000884,80692.0,81200.0,99.1,81200.0,2056185584.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:39,18.0,26.819879,0.1571779999999999,9.142344,26.768748,26.682157,26.757011,162192.0,80677.0,32.0,0.000884,80677.0,81200.0,99.1,81200.0,2101868296.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:40,18.0,26.831811,0.16277,9.142344,26.768748,26.682157,26.757011,162291.0,80669.0,32.0,0.000884,80669.0,81200.0,94.8,81200.0,2523817496.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:41,18.0,26.832667,0.16146,9.142344,26.768748,26.682157,26.757011,162323.0,80723.0,32.0,0.000884,80723.0,81200.0,99.1,81200.0,2561039752.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:42,18.0,26.828234,0.16146,9.142344,26.759347,26.643606,26.753925,162323.0,80707.0,32.0,0.000884,80707.0,81200.0,99.0,81200.0,2605647112.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:43,18.0,26.823796,0.16146,9.142344,26.759347,26.643606,26.753925,162323.0,80700.0,32.0,0.000884,80700.0,81200.0,99.2,81200.0,2650621288.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:44,18.0,26.819366,0.16146,9.142344,26.759347,26.643606,26.753925,162323.0,80684.0,32.0,0.000884,80684.0,81200.0,99.2,81200.0,2688522776.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:45,18.0,26.83128300000001,0.146366,9.142344,26.759347,26.643606,26.753925,162422.0,80669.0,32.0,0.000884,80669.0,81200.0,94.9,81200.0,3240669400.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:46,18.0,26.832472,0.144314,9.142344,26.759347,26.643606,26.753925,162456.0,80661.0,32.0,0.000884,80661.0,81200.0,99.0,81200.0,3286234088.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:47,18.0,26.828042,0.144314,9.142344,26.756713,26.640119,26.753072,162456.0,80646.0,32.0,0.000884,80646.0,81200.0,99.3,81200.0,3322300256.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:48,18.0,26.823611,0.144314,9.142344,26.756713,26.640119,26.753072,162456.0,80631.0,32.0,0.000884,80631.0,81200.0,99.0,81200.0,3362764672.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:49,18.0,26.819184000000003,0.144314,9.142344,26.756713,26.640119,26.753072,162456.0,80623.0,32.0,0.000884,80623.0,81200.0,99.1,81200.0,3407292544.0,7635730431.0,2150039552.0,4878827520.0,287834112.0,0
2018-05-27 20:02:50,18.0,26.832413,0.149351,9.189344,26.756713,26.640119,26.753072,162563.0,80608.0,32.0,0.000884,80608.0,81200.0,88.4,81200.0,1746971472.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:51,18.0,26.83393400000001,0.148474,9.189344,26.756713,26.640119,26.753072,162599.0,80715.0,32.0,0.000884,80715.0,81200.0,97.8,81200.0,1787636520.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:52,18.0,26.829505,0.148474,9.189344,26.78718,26.796822,26.763305,162599.0,80708.0,32.0,0.000884,80708.0,81200.0,99.3,81200.0,1833485000.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:53,18.0,26.82508,0.148474,9.189344,26.78718,26.796822,26.763305,162599.0,80692.0,32.0,0.000884,80692.0,81200.0,99.2,81200.0,1863277848.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:54,18.0,26.82065200000001,0.148474,9.189344,26.78718,26.796822,26.763305,162599.0,80677.0,32.0,0.000884,80677.0,81200.0,98.8,81200.0,1909493760.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:55,18.0,26.83717,0.15466,9.189344,26.78718,26.796822,26.763305,162726.0,80669.0,32.0,0.000884,80669.0,81200.0,94.9,81200.0,2496501544.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:56,18.0,26.833078000000004,0.15474,9.189344,26.78718,26.796822,26.763305,162728.0,80654.0,32.0,0.000884,80654.0,81200.0,99.0,81200.0,2530467024.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:57,18.0,26.82865300000001,0.15474,9.189344,26.770863,26.717121,26.757968,162728.0,80639.0,32.0,0.000884,80639.0,81200.0,99.1,81200.0,2573373320.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:58,18.0,26.824233000000003,0.15474,9.189344,26.770863,26.717121,26.757968,162728.0,80631.0,32.0,0.000884,80631.0,81200.0,99.3,81200.0,2618304216.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:02:59,18.0,26.81980900000001,0.15474,9.189344,26.770863,26.717121,26.757968,162728.0,80616.0,32.0,0.000884,80616.0,81200.0,99.2,81200.0,2647882432.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:03:00,18.0,26.835326,0.104941,9.189344,26.770863,26.717121,26.757968,162849.0,80600.0,32.0,0.000884,80600.0,81200.0,94.3,81200.0,3110380728.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:03:01,18.0,26.832228000000004,0.10482,9.189344,26.770863,26.717121,26.757968,162857.0,80724.0,32.0,0.000884,80724.0,81200.0,99.4,81200.0,3154944944.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:03:02,18.0,26.827809,0.10482,9.189344,26.754817,26.643792,26.75266,162857.0,80708.0,32.0,0.000884,80708.0,81200.0,99.1,81200.0,3189329880.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:03:03,18.0,26.823392,0.10482,9.189344,26.754817,26.643792,26.75266,162857.0,80693.0,32.0,0.000884,80693.0,81200.0,98.9,81200.0,3232242864.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:03:04,18.0,26.818977,0.10482,9.189344,26.754817,26.643792,26.75266,162857.0,80685.0,32.0,0.000884,80685.0,81200.0,99.4,81200.0,3278988960.0,7635730431.0,2150039552.0,4878303232.0,287309824.0,0
2018-05-27 20:03:05,18.0,26.831185,0.1233529999999999,9.189344,26.754817,26.643792,26.75266,162958.0,80670.0,32.0,0.000799,80670.0,81200.0,93.9,81200.0,1553967120.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:06,18.0,26.833026,0.118362,9.189344,26.754817,26.643792,26.75266,162996.0,80717.0,32.0,0.000799,80717.0,81200.0,98.8,81200.0,1596037160.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:07,18.0,26.828613,0.118362,9.189344,26.772092,26.736237,26.758463,162996.0,80709.0,32.0,0.000799,80709.0,81200.0,99.4,81200.0,1639836400.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:08,18.0,26.824196,0.118362,9.189344,26.772092,26.736237,26.758463,162996.0,80694.0,32.0,0.000799,80694.0,81200.0,99.1,81200.0,1673619232.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:09,18.0,26.819782,0.118362,9.189344,26.772092,26.736237,26.758463,162996.0,80678.0,32.0,0.000799,80678.0,81200.0,98.9,81200.0,1716745936.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:10,18.0,26.834943,0.127385,9.189344,26.772092,26.736237,26.758463,163115.0,80671.0,32.0,0.000799,80671.0,81200.0,89.0,81200.0,2245844216.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:11,18.0,26.832508,0.127322,9.189344,26.772092,26.736237,26.758463,163127.0,80724.0,32.0,0.000799,80724.0,81200.0,97.2,81200.0,2281711000.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:12,18.0,26.828094,0.127322,9.189344,26.762636,26.693362,26.755369,163127.0,80709.0,32.0,0.000799,80709.0,81200.0,98.9,81200.0,2325547776.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:13,18.0,26.823681,0.127322,9.189344,26.762636,26.693362,26.755369,163127.0,80702.0,32.0,0.000799,80702.0,81200.0,99.4,81200.0,2368500576.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:14,18.0,26.819272,0.127322,9.189344,26.762636,26.693362,26.755369,163127.0,80686.0,32.0,0.000799,80686.0,81200.0,99.1,81200.0,2401293472.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:15,18.0,26.828495,0.129057,9.189344,26.762636,26.693362,26.755369,163210.0,80671.0,32.0,0.000799,80671.0,81200.0,91.8,81200.0,2998860696.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:16,18.0,26.831987,0.121097,9.189344,26.762636,26.693362,26.755369,163258.0,80725.0,32.0,0.000799,80725.0,81200.0,99.0,81200.0,3042806144.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:17,18.0,26.827575,0.121097,9.189344,26.753336,26.653915,26.752292,163258.0,80709.0,32.0,0.000799,80709.0,81200.0,99.3,81200.0,3071934768.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:18,18.0,26.823169,0.121097,9.189344,26.753336,26.653915,26.752292,163258.0,80694.0,32.0,0.000799,80694.0,81200.0,98.9,81200.0,3115296776.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:19,18.0,26.818763,0.121097,9.189344,26.753336,26.653915,26.752292,163258.0,80687.0,32.0,0.000799,80687.0,81200.0,99.3,81200.0,3158412960.0,7635730431.0,2150039552.0,4866768896.0,288358400.0,0
2018-05-27 20:03:20,18.0,26.834226,0.137209,9.189344,26.753336,26.653915,26.752292,163379.0,80671.0,32.0,0.000799,80671.0,81200.0,94.7,81200.0,1294625712.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:21,18.0,26.83311,0.13626,9.189344,26.753336,26.653915,26.752292,163399.0,80717.0,32.0,0.000799,80717.0,81200.0,98.8,81200.0,1341875760.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:22,18.0,26.828704,0.13626,9.189344,26.777248,26.777533,26.760313,163399.0,80710.0,32.0,0.000799,80710.0,81200.0,99.4,81200.0,1384376000.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:23,18.0,26.824299,0.13626,9.189344,26.777248,26.777533,26.760313,163399.0,80694.0,32.0,0.000799,80694.0,81200.0,99.2,81200.0,1415805864.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:24,18.0,26.819896000000004,0.13626,9.189344,26.777248,26.777533,26.760313,163399.0,80679.0,32.0,0.000799,80679.0,81200.0,98.5,81200.0,1458088992.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:25,18.0,26.830752,0.13549,9.189344,26.777248,26.777533,26.760313,163492.0,80671.0,32.0,0.000799,80671.0,81200.0,94.4,81200.0,1882858208.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:26,18.0,26.834232,0.1332,9.189344,26.777248,26.777533,26.760313,163540.0,80725.0,32.0,0.000799,80725.0,81200.0,99.1,81200.0,1914923856.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:27,18.0,26.82982800000001,0.1332,9.189344,26.800764,26.891267,26.76828900000001,163540.0,80710.0,32.0,0.000799,80710.0,81200.0,99.0,81200.0,1965879672.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:28,18.0,26.825429,0.1332,9.189344,26.800764,26.891267,26.76828900000001,163540.0,80702.0,32.0,0.000799,80702.0,81200.0,99.4,81200.0,2005382752.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:29,18.0,26.821029,0.1332,9.189344,26.800764,26.891267,26.76828900000001,163540.0,80687.0,32.0,0.000799,80687.0,81200.0,99.3,81200.0,2040511480.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:30,18.0,26.830895,0.128538,9.189344,26.800764,26.891267,26.76828900000001,163627.0,80671.0,32.0,0.000799,80671.0,81200.0,89.9,81200.0,2699239256.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:31,18.0,26.83404,0.1260109999999999,9.189344,26.800764,26.891267,26.76828900000001,163673.0,80725.0,32.0,0.000799,80725.0,81200.0,98.9,81200.0,2749028808.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:32,18.0,26.829642,0.1260109999999999,9.189344,26.797445,26.867979,26.767356,163673.0,80709.0,32.0,0.000799,80709.0,81200.0,99.1,81200.0,2782487592.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:33,18.0,26.825244,0.1260109999999999,9.189344,26.797445,26.867979,26.767356,163673.0,80694.0,32.0,0.000799,80694.0,81200.0,99.1,81200.0,2825420648.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:34,18.0,26.820847,0.1260109999999999,9.189344,26.797445,26.867979,26.767356,163673.0,80687.0,32.0,0.000799,80687.0,81200.0,99.3,81200.0,2876404808.0,7635730431.0,2150039552.0,4872536064.0,294125568.0,0
2018-05-27 20:03:35,18.0,26.838237,0.128305,9.189344,26.797445,26.867979,26.767356,163806.0,80671.0,32.0,0.000799,80671.0,81200.0,93.4,81200.0,1228216752.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:36,18.0,26.834174,0.128432,9.189344,26.797445,26.867979,26.767356,163808.0,80656.0,32.0,0.000799,80656.0,81200.0,99.0,81200.0,1272532568.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:37,18.0,26.829777000000004,0.128432,9.189344,26.800793,26.878535,26.76864500000001,163808.0,80648.0,32.0,0.000799,80648.0,81200.0,99.3,81200.0,1321245800.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:38,18.0,26.825384000000003,0.128432,9.189344,26.800793,26.878535,26.76864500000001,163808.0,80633.0,32.0,0.000799,80633.0,81200.0,99.1,81200.0,1343987424.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:39,18.0,26.820991,0.128432,9.189344,26.800793,26.878535,26.76864500000001,163808.0,80618.0,32.0,0.000799,80618.0,81200.0,99.2,81200.0,1388915296.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:40,18.0,26.83575200000001,0.136731,9.189344,26.800793,26.878535,26.76864500000001,163925.0,80610.0,32.0,0.000799,80610.0,81200.0,95.2,81200.0,1972802904.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:41,18.0,26.833984,0.136498,9.189344,26.800793,26.878535,26.76864500000001,163941.0,80724.0,32.0,0.000799,80724.0,81200.0,99.1,81200.0,2005814800.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:42,18.0,26.829588,0.136498,9.189344,26.797475,26.856264000000003,26.767711,163941.0,80709.0,32.0,0.000799,80709.0,81200.0,97.8,81200.0,2053659904.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:43,18.0,26.825202,0.136498,9.189344,26.797475,26.856264000000003,26.767711,163941.0,80702.0,32.0,0.000799,80702.0,81200.0,99.1,81200.0,2092124208.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:44,18.0,26.820813,0.136498,9.189344,26.797475,26.856264000000003,26.767711,163941.0,80686.0,32.0,0.000799,80686.0,81200.0,99.1,81200.0,2127129672.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:45,18.0,26.831304,0.1328359999999999,9.189344,26.797475,26.856264000000003,26.767711,164032.0,80671.0,32.0,0.000799,80671.0,81200.0,94.4,81200.0,2691173368.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:46,18.0,26.833138,0.130843,9.189344,26.797475,26.856264000000003,26.767711,164070.0,80724.0,32.0,0.000799,80724.0,81200.0,99.0,81200.0,2738412984.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:47,18.0,26.82871,0.130843,9.189344,26.780988,26.77181,26.76235,164070.0,80709.0,32.0,0.000799,80709.0,81200.0,98.5,81200.0,2771779592.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:48,18.0,26.82436400000001,0.130843,9.189344,26.780988,26.77181,26.76235,164070.0,80694.0,32.0,0.000799,80694.0,81200.0,99.2,81200.0,2811216280.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:49,18.0,26.81998,0.130843,9.189344,26.780988,26.77181,26.76235,164070.0,80687.0,32.0,0.000799,80687.0,81200.0,99.2,81200.0,2864812640.0,7635730431.0,2150039552.0,4865196032.0,283115520.0,0
2018-05-27 20:03:50,18.0,26.831773,0.145091,9.189344,26.780988,26.77181,26.76235,164169.0,80671.0,32.0,0.000799,80671.0,81200.0,88.7,81200.0,1164328248.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:51,18.0,26.833601,0.142205,9.189344,26.780988,26.77181,26.76235,164207.0,80656.0,32.0,0.000799,80656.0,81200.0,98.9,81200.0,1202852448.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:52,18.0,26.829216,0.142205,9.189344,26.791219,26.822037,26.765882,164207.0,80648.0,32.0,0.000799,80648.0,81200.0,99.2,81200.0,1249459656.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:53,18.0,26.824829,0.142205,9.189344,26.791219,26.822037,26.765882,164207.0,80633.0,32.0,0.000799,80633.0,81200.0,99.2,81200.0,1276680520.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:54,18.0,26.820449,0.142205,9.189344,26.791219,26.822037,26.765882,164207.0,80618.0,32.0,0.000799,80618.0,81200.0,99.1,81200.0,1325721040.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:55,18.0,26.837622,0.119466,9.189344,26.791219,26.822037,26.765882,164339.0,80610.0,-1.0,0.000662,80610.0,81200.0,93.8,81200.0,1832366088.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:56,18.0,26.83341,0.119486,9.189344,26.791219,26.822037,26.765882,164340.0,80725.0,32.0,0.000662,80725.0,81200.0,99.0,81200.0,1863413176.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:57,18.0,26.829028000000005,0.119486,9.189344,26.788059000000004,26.80428400000001,26.764963,164340.0,80709.0,32.0,0.000662,80709.0,81200.0,99.1,81200.0,1907737816.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:58,18.0,26.824649,0.119486,9.189344,26.788059000000004,26.80428400000001,26.764963,164340.0,80702.0,32.0,0.000662,80702.0,81200.0,98.9,81200.0,1947927128.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:03:59,18.0,26.82027,0.119486,9.189344,26.788059000000004,26.80428400000001,26.764963,164340.0,80687.0,32.0,0.000662,80687.0,81200.0,99.3,81200.0,1983922192.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:00,18.0,26.830417,0.136846,9.189344,26.788059000000004,26.80428400000001,26.764963,164429.0,80671.0,32.0,0.000662,80671.0,81200.0,94.5,81200.0,2488809400.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:01,18.0,26.833218,0.134139,9.189344,26.788059000000004,26.80428400000001,26.764963,164473.0,80725.0,32.0,0.000662,80725.0,81200.0,98.8,81200.0,2530296224.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:02,18.0,26.828843,0.134139,9.189344,26.78495,26.787951,26.764049,164473.0,80710.0,32.0,0.000662,80710.0,81200.0,99.4,81200.0,2560973328.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:03,18.0,26.824469,0.134139,9.189344,26.78495,26.787951,26.764049,164473.0,80695.0,32.0,0.000662,80695.0,81200.0,98.5,81200.0,2606869208.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:04,18.0,26.820091,0.134139,9.189344,26.78495,26.787951,26.764049,164473.0,80687.0,32.0,0.000662,80687.0,81200.0,98.8,81200.0,2652106192.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:05,18.0,26.837727,0.144207,9.189344,26.78495,26.787951,26.764049,164608.0,80672.0,32.0,0.000662,80672.0,81200.0,94.6,81200.0,3226309536.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:06,18.0,26.834334,0.144289,9.189344,26.78495,26.787951,26.764049,164614.0,80718.0,32.0,0.000662,80718.0,81200.0,99.1,81200.0,3270601272.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:07,18.0,26.82996,0.144289,9.189344,26.808339,26.900852,26.772005,164614.0,80710.0,32.0,0.000662,80710.0,81200.0,99.0,81200.0,3321183360.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:08,18.0,26.825588,0.144289,9.189344,26.808339,26.900852,26.772005,164614.0,80695.0,32.0,0.000662,80695.0,81200.0,99.3,81200.0,3352771136.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:09,18.0,26.821216,0.144289,9.189344,26.808339,26.900852,26.772005,164614.0,80680.0,32.0,0.000662,80680.0,81200.0,99.2,81200.0,3396505512.0,7635730431.0,2150039552.0,4869914624.0,287834112.0,0
2018-05-27 20:04:10,18.0,26.836878,0.1620609999999999,10.621813,26.808339,26.900852,26.772005,164737.0,80672.0,32.0,0.0005059999999999,80672.0,81200.0,88.8,81200.0,1574370584.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:11,18.0,26.833491,0.161752,10.621813,26.808339,26.900852,26.772005,164743.0,80726.0,32.0,0.0005059999999999,80726.0,81200.0,99.0,81200.0,1609487336.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:12,18.0,26.829121,0.161752,10.621813,26.791673,26.812833,26.76662,164743.0,80711.0,32.0,0.0005059999999999,80711.0,81200.0,99.1,81200.0,1654979240.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:13,18.0,26.824752,0.161752,10.621813,26.791673,26.812833,26.76662,164743.0,80703.0,32.0,0.0005059999999999,80703.0,81200.0,98.5,81200.0,1702604776.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:14,18.0,26.820384000000004,0.161752,10.621813,26.791673,26.812833,26.76662,164743.0,80688.0,32.0,0.0005059999999999,80688.0,81200.0,99.4,81200.0,1733046104.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:15,18.0,26.836688,0.142779,10.621813,26.791673,26.812833,26.76662,164870.0,80673.0,32.0,0.0005059999999999,80673.0,81200.0,94.1,81200.0,2302443688.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:16,18.0,26.833953,0.142801,10.621813,26.791673,26.812833,26.76662,164880.0,80726.0,32.0,0.0005059999999999,80726.0,81200.0,98.8,81200.0,2351083392.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:17,18.0,26.829583000000003,0.142801,10.621813,26.801727000000003,26.85978,26.770129,164880.0,80711.0,32.0,0.0005059999999999,80711.0,81200.0,98.2,81200.0,2382794256.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:18,18.0,26.82522,0.142801,10.621813,26.801727000000003,26.85978,26.770129,164880.0,80696.0,32.0,0.0005059999999999,80696.0,81200.0,99.2,81200.0,2421137504.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:19,18.0,26.820858,0.142801,10.621813,26.801727000000003,26.85978,26.770129,164880.0,80688.0,32.0,0.0005059999999999,80688.0,81200.0,98.9,81200.0,2465699344.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:20,18.0,26.832591,0.142039,10.621813,26.801727000000003,26.85978,26.770129,164979.0,80673.0,32.0,0.0005059999999999,80673.0,81200.0,94.6,81200.0,3071216896.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:21,18.0,26.834735,0.1394119999999999,10.621813,26.801727000000003,26.85978,26.770129,165019.0,80658.0,32.0,0.0005059999999999,80658.0,81200.0,99.1,81200.0,3118082664.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:22,18.0,26.830369,0.1394119999999999,10.621813,26.818227,26.934956,26.775834000000003,165019.0,80650.0,32.0,0.0005059999999999,80650.0,81200.0,99.0,81200.0,3160446248.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:23,18.0,26.82600900000001,0.1394119999999999,10.621813,26.818227,26.934956,26.775834000000003,165019.0,80635.0,32.0,0.0005059999999999,80635.0,81200.0,99.4,81200.0,3191783200.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:24,18.0,26.821648,0.1394119999999999,10.621813,26.818227,26.934956,26.775834000000003,165019.0,80620.0,32.0,0.0005059999999999,80620.0,81200.0,99.2,81200.0,3238136560.0,7635730431.0,2150039552.0,4870438912.0,277348352.0,0
2018-05-27 20:04:25,18.0,26.838413,0.1774349999999999,26.03769,26.818227,26.934956,26.775834000000003,165149.0,80612.0,32.0,0.0005059999999999,80612.0,81200.0,91.1,81200.0,1462973960.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:26,18.0,26.834223,0.1774349999999999,26.03769,26.818227,26.934956,26.775834000000003,165150.0,80727.0,32.0,0.0005059999999999,80727.0,81200.0,99.3,81200.0,1496522032.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:27,18.0,26.829863,0.1774349999999999,26.03769,26.808009,26.876192,26.772644,165150.0,80712.0,32.0,0.0005059999999999,80712.0,81200.0,99.2,81200.0,1541700536.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:28,18.0,26.825505,0.1774349999999999,26.03769,26.808009,26.876192,26.772644,165150.0,80705.0,32.0,0.0005059999999999,80705.0,81200.0,98.9,81200.0,1586956872.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:29,18.0,26.821148,0.1774349999999999,26.03769,26.808009,26.876192,26.772644,165150.0,80689.0,32.0,0.0005059999999999,80689.0,81200.0,99.4,81200.0,1618521488.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:30,18.0,26.83741,0.1901119999999999,26.03769,26.808009,26.876192,26.772644,165277.0,80674.0,32.0,0.0005059999999999,80674.0,81200.0,90.0,81200.0,2129581592.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:31,18.0,26.834032,0.1898099999999999,26.03769,26.808009,26.876192,26.772644,165283.0,80666.0,32.0,0.0005059999999999,80666.0,81200.0,98.8,81200.0,2174219864.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:32,18.0,26.829672,0.1898099999999999,26.03769,26.80457100000001,26.854109,26.771688,165283.0,80651.0,32.0,0.0005059999999999,80651.0,81200.0,99.3,81200.0,2209519992.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:33,18.0,26.825319,0.1898099999999999,26.03769,26.80457100000001,26.854109,26.771688,165283.0,80636.0,32.0,0.0005059999999999,80636.0,81200.0,99.3,81200.0,2261500496.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:34,18.0,26.820967,0.1898099999999999,26.03769,26.80457100000001,26.854109,26.771688,165283.0,80628.0,32.0,0.0005059999999999,80628.0,81200.0,99.0,81200.0,2298706120.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:35,18.0,26.833974,0.203922,26.03769,26.80457100000001,26.854109,26.771688,165390.0,80613.0,32.0,0.0005059999999999,80613.0,81200.0,94.7,81200.0,2897434576.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:36,18.0,26.834165,0.159995,10.621813,26.80457100000001,26.854109,26.771688,165418.0,80598.0,32.0,0.0005059999999999,80598.0,81200.0,98.3,81200.0,2943714040.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:37,18.0,26.829811,0.159995,10.621813,26.807801,26.865774,26.772953,165418.0,80590.0,32.0,0.0005059999999999,80590.0,81200.0,98.9,81200.0,2986709040.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:38,18.0,26.825458,0.159995,10.621813,26.807801,26.865774,26.772953,165418.0,80575.0,32.0,0.0005059999999999,80575.0,81200.0,99.3,81200.0,3015585256.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:39,18.0,26.821109000000003,0.159995,10.621813,26.807801,26.865774,26.772953,165418.0,80560.0,32.0,0.0005059999999999,80560.0,81200.0,99.2,81200.0,3060828328.0,7635730431.0,2150039552.0,4875681792.0,282591232.0,0
2018-05-27 20:04:40,18.0,26.83475300000001,0.155644,9.19518,26.807801,26.865774,26.772953,165529.0,80552.0,32.0,0.0005059999999999,80552.0,81200.0,94.2,81200.0,1247317264.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:41,18.0,26.833484,0.15414,9.19518,26.807801,26.865774,26.772953,165548.0,80537.0,32.0,0.0005059999999999,80537.0,81200.0,99.3,81200.0,1285628344.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:42,18.0,26.829304,0.15414,9.19518,26.797755,26.812541,26.769778,165549.0,80712.0,32.0,0.0005059999999999,80712.0,81200.0,99.2,81200.0,1344200504.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:43,18.0,26.824958,0.15414,9.19518,26.797755,26.812541,26.769778,165549.0,80705.0,32.0,0.0005059999999999,80705.0,81200.0,98.9,81200.0,1391499032.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:44,18.0,26.82061,0.15414,9.19518,26.797755,26.812541,26.769778,165549.0,80689.0,32.0,0.0005059999999999,80689.0,81200.0,99.3,81200.0,1418642776.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:45,18.0,26.836513,0.159367,9.19518,26.797755,26.812541,26.769778,165674.0,80674.0,32.0,0.000352,80674.0,81200.0,93.7,81200.0,1866299040.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:46,18.0,26.83346400000001,0.144853,9.19518,26.797755,26.812541,26.769778,165682.0,80727.0,32.0,0.000352,80727.0,81200.0,99.1,81200.0,1917030376.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:47,18.0,26.829118,0.144853,9.19518,26.794486,26.795547,26.768838,165682.0,80712.0,32.0,0.000352,80712.0,81200.0,99.3,81200.0,1947612352.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:48,18.0,26.824774,0.144853,9.19518,26.794486,26.795547,26.768838,165682.0,80697.0,32.0,0.000352,80697.0,81200.0,99.2,81200.0,1989545976.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:49,18.0,26.82043,0.144853,9.19518,26.794486,26.795547,26.768838,165682.0,80689.0,32.0,0.000352,80689.0,81200.0,99.2,81200.0,2036067992.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:50,18.0,26.836319,0.130728,9.189344,26.794486,26.795547,26.768838,165807.0,80674.0,32.0,0.000352,80674.0,81200.0,88.1,81200.0,2578146912.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:51,18.0,26.834242,0.130545,9.189344,26.794486,26.795547,26.768838,165821.0,80658.0,32.0,0.000352,80658.0,81200.0,98.9,81200.0,2631469376.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:52,18.0,26.829902,0.130545,9.189344,26.811106,26.875859,26.77455,165821.0,80651.0,32.0,0.000352,80651.0,81200.0,99.2,81200.0,2672756800.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:53,18.0,26.825561,0.130545,9.189344,26.811106,26.875859,26.77455,165821.0,80636.0,32.0,0.000352,80636.0,81200.0,97.1,81200.0,2703953592.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:54,18.0,26.821221,0.130545,9.189344,26.811106,26.875859,26.77455,165821.0,80621.0,32.0,0.000352,80621.0,81200.0,96.4,81200.0,2745234424.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:55,18.0,26.83806400000001,0.131523,9.189344,26.811106,26.875859,26.77455,165952.0,80613.0,32.0,0.000352,80613.0,81200.0,94.4,81200.0,3290282504.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:56,18.0,26.834056,0.131523,9.189344,26.811106,26.875859,26.77455,165954.0,80727.0,32.0,0.000352,80727.0,81200.0,99.0,81200.0,3326108792.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:57,18.0,26.829718,0.131523,9.189344,26.807617,26.85380300000001,26.773583,165954.0,80712.0,32.0,0.000352,80712.0,81200.0,99.2,81200.0,3372647888.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:58,-1.0,26.825381,0.131523,9.189344,26.807617,26.85380300000001,26.773583,165954.0,80704.0,32.0,0.000352,80704.0,81200.0,-1.0,81200.0,3414542584.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:04:59,18.0,26.821043,0.131523,9.189344,26.807617,26.85380300000001,26.773583,165954.0,80689.0,32.0,0.000352,80689.0,81200.0,99.2,81200.0,3445919664.0,7635730431.0,2150039552.0,4842651648.0,289406976.0,0
2018-05-27 20:05:00,18.0,26.835291,0.130368,9.189344,26.807617,26.85380300000001,26.773583,166069.0,80673.0,32.0,0.000352,80673.0,81200.0,98.4,81200.0,1662680096.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:01,18.0,26.833867,0.125265,9.189344,26.807617,26.85380300000001,26.773583,166087.0,80727.0,32.0,0.000352,80727.0,81200.0,94.4,81200.0,1710900336.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:02,18.0,26.829529,0.125265,9.189344,26.804185,26.83351,26.772622,166087.0,80712.0,32.0,0.000352,80712.0,81200.0,99.0,81200.0,1745142760.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:03,18.0,26.825194,0.125265,9.189344,26.804185,26.83351,26.772622,166087.0,80697.0,32.0,0.000352,80697.0,81200.0,99.0,81200.0,1791319728.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:04,18.0,26.820867,0.125265,9.189344,26.804185,26.83351,26.772622,166087.0,80689.0,32.0,0.000352,80689.0,81200.0,99.3,81200.0,1834863184.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:05,18.0,26.838005,0.1237809999999999,9.189344,26.804185,26.83351,26.772622,166220.0,80674.0,32.0,0.000352,80674.0,81200.0,99.0,81200.0,2388716592.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:06,18.0,26.834,0.123794,9.189344,26.804185,26.83351,26.772622,166222.0,80719.0,32.0,0.000352,80719.0,81200.0,94.6,81200.0,2433524832.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:07,18.0,26.829671,0.123794,9.189344,26.807422,26.846821,26.773881,166222.0,80712.0,32.0,0.000352,80712.0,81200.0,99.3,81200.0,2477984536.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:08,18.0,26.825339000000003,0.123794,9.189344,26.807422,26.846821,26.773881,166222.0,80697.0,32.0,0.000352,80697.0,81200.0,99.2,81200.0,2508091760.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:09,18.0,26.82101,0.123794,9.189344,26.807422,26.846821,26.773881,166222.0,80681.0,32.0,0.000352,80681.0,81200.0,98.7,81200.0,2553204432.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:10,18.0,26.832653000000004,0.119049,9.189344,26.807422,26.846821,26.773881,166321.0,80674.0,32.0,0.000352,80674.0,81200.0,98.8,81200.0,3030983184.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:11,18.0,26.833812,0.114702,9.189344,26.807422,26.846821,26.773881,166355.0,80727.0,32.0,0.000352,80727.0,81200.0,89.5,81200.0,3064044160.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:12,18.0,26.829485,0.114702,9.189344,26.803993,26.827087,26.772918,166355.0,80712.0,32.0,0.000352,80712.0,81200.0,98.9,81200.0,3106775888.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:13,18.0,26.825157,0.114702,9.189344,26.803993,26.827087,26.772918,166355.0,80704.0,32.0,0.000352,80704.0,81200.0,99.3,81200.0,3154572696.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:14,18.0,26.820834,0.114702,9.189344,26.803993,26.827087,26.772918,166355.0,80689.0,32.0,0.000352,80689.0,81200.0,99.1,81200.0,3186230232.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:05:15,18.0,26.837288,0.124926,9.189344,26.803993,26.827087,26.772918,166484.0,80674.0,32.0,0.000352,80674.0,81200.0,97.8,81200.0,1409578232.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:16,18.0,26.83298,0.124926,9.189344,26.803993,26.827087,26.772918,166484.0,80727.0,32.0,0.000352,80727.0,81200.0,95.0,81200.0,1451846688.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:17,18.0,26.828655,0.124926,9.189344,26.787399,26.744965000000004,26.767528,166484.0,80711.0,32.0,0.000352,80711.0,81200.0,99.2,81200.0,1483742200.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:18,18.0,26.824332,0.124926,9.189344,26.787399,26.744965000000004,26.767528,166484.0,80696.0,32.0,0.000352,80696.0,81200.0,99.0,81200.0,1526534160.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:19,18.0,26.820011,0.124926,9.189344,26.787399,26.744965000000004,26.767528,166484.0,80689.0,32.0,0.000352,80689.0,81200.0,99.4,81200.0,1573421560.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:20,18.0,26.833568,0.119403,9.189344,26.787399,26.744965000000004,26.767528,166595.0,80673.0,32.0,0.000352,80673.0,81200.0,97.8,81200.0,2133999848.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:21,18.0,26.833271000000003,0.118866,9.189344,26.787399,26.744965000000004,26.767528,166620.0,80658.0,32.0,0.000352,80658.0,81200.0,94.5,81200.0,2180145304.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:22,18.0,26.829114,0.1190859999999999,9.189344,26.797524,26.797339,26.771032,166621.0,80711.0,32.0,0.000352,80711.0,81200.0,99.4,81200.0,2226912968.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:23,18.0,26.82479600000001,0.1190859999999999,9.189344,26.797524,26.797339,26.771032,166621.0,80696.0,32.0,0.000352,80696.0,81200.0,99.2,81200.0,2255561120.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:24,18.0,26.820477,0.1190859999999999,9.189344,26.797524,26.797339,26.771032,166621.0,80681.0,32.0,0.000352,80681.0,81200.0,99.0,81200.0,2300714064.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:25,18.0,26.832412,0.13235,10.366942,26.797524,26.797339,26.771032,166722.0,80673.0,32.0,0.000352,80673.0,81200.0,97.8,81200.0,2890289208.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:26,18.0,26.83388900000001,0.13152,10.366942,26.797524,26.797339,26.771032,166758.0,80726.0,32.0,0.000352,80726.0,81200.0,96.9,81200.0,2923892416.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:27,18.0,26.829571,0.13152,10.366942,26.807482,26.845525,26.774517,166758.0,80711.0,32.0,0.000352,80711.0,81200.0,98.8,81200.0,2969101200.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:28,18.0,26.825256,0.13152,10.366942,26.807482,26.845525,26.774517,166758.0,80704.0,32.0,0.000352,80704.0,81200.0,97.0,81200.0,3014616592.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:29,18.0,26.820943,0.13152,10.366942,26.807482,26.845525,26.774517,166758.0,80688.0,32.0,0.000352,80688.0,81200.0,99.2,81200.0,3043874928.0,7635730431.0,2150039552.0,4852613120.0,296222720.0,0
2018-05-27 20:05:30,18.0,26.837369,0.146143,10.366942,26.807482,26.845525,26.774517,166887.0,80673.0,32.0,0.001026,80673.0,81200.0,96.2,81200.0,1246256480.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:31,18.0,26.833056,0.146143,10.366942,26.807482,26.845525,26.774517,166887.0,80665.0,32.0,0.001026,80665.0,81200.0,91.8,81200.0,1292769904.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:32,18.0,26.828744,0.146143,10.366942,26.79083,26.76193,26.769118,166887.0,80650.0,32.0,0.001026,80650.0,81200.0,99.2,81200.0,1321212376.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:33,18.0,26.824431,0.146143,10.366942,26.79083,26.76193,26.769118,166887.0,80635.0,32.0,0.001026,80635.0,81200.0,99.0,81200.0,1363722848.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:34,18.0,26.820122,0.146143,10.366942,26.79083,26.76193,26.769118,166887.0,80627.0,32.0,0.001026,80627.0,81200.0,99.4,81200.0,1407517336.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:35,18.0,26.836525,0.137323,10.366942,26.79083,26.76193,26.769118,167016.0,80611.0,32.0,0.001026,80611.0,81200.0,96.6,81200.0,1995264352.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:36,18.0,26.833193,0.137073,10.366942,26.79083,26.76193,26.769118,167022.0,80718.0,32.0,0.001026,80718.0,81200.0,95.1,81200.0,2042501096.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:37,18.0,26.828882,0.137073,10.366942,26.794287,26.780965,26.770397,167022.0,80710.0,32.0,0.001026,80710.0,81200.0,99.3,81200.0,2087446224.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:38,18.0,26.824573,0.137073,10.366942,26.794287,26.780965,26.770397,167022.0,80696.0,32.0,0.001026,80696.0,81200.0,99.1,81200.0,2121274792.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:39,18.0,26.82027,0.137073,10.366942,26.794287,26.780965,26.770397,167022.0,80680.0,32.0,0.001026,80680.0,81200.0,98.9,81200.0,2173235680.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:40,18.0,26.834744,0.135776,10.366942,26.794287,26.780965,26.770397,167139.0,80673.0,32.0,0.001026,80673.0,81200.0,96.8,81200.0,2656281280.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:41,18.0,26.832688,0.135608,10.366942,26.794287,26.780965,26.770397,167153.0,80726.0,32.0,0.001026,80726.0,81200.0,97.4,81200.0,2687792584.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:42,18.0,26.828382,0.135608,10.366942,26.784465,26.734513,26.767237,167153.0,80711.0,32.0,0.001026,80711.0,81200.0,99.0,81200.0,2732934696.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:43,18.0,26.824074,0.135608,10.366942,26.784465,26.734513,26.767237,167153.0,80703.0,32.0,0.001026,80703.0,81200.0,99.4,81200.0,2776287000.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:44,18.0,26.819769,0.135608,10.366942,26.784465,26.734513,26.767237,167153.0,80688.0,32.0,0.001026,80688.0,81200.0,99.2,81200.0,2808112880.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:45,18.0,26.832949,0.1298089999999999,10.366942,26.784465,26.734513,26.767237,167262.0,80672.0,32.0,0.001026,80672.0,81200.0,94.8,81200.0,3318809672.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:46,18.0,26.833143,0.114491,9.734053,26.784465,26.734513,26.767237,167290.0,80726.0,32.0,0.001026,80726.0,81200.0,97.8,81200.0,3364349680.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:47,18.0,26.828838,0.114491,9.734053,26.794638,26.787723,26.770742,167290.0,80710.0,32.0,0.001026,80710.0,81200.0,99.2,81200.0,3393987504.0,7635730431.0,2150039552.0,4857856000.0,301465600.0,0
2018-05-27 20:05:48,18.0,26.824538,0.114491,9.734053,26.794638,26.787723,26.770742,167290.0,80695.0,32.0,0.001026,80695.0,81200.0,98.2,81200.0,1181963616.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:49,18.0,26.820235,0.114491,9.734053,26.794638,26.787723,26.770742,167290.0,80687.0,32.0,0.001026,80687.0,81200.0,99.4,81200.0,1228940200.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:50,18.0,26.835007,0.105669,9.734053,26.794638,26.787723,26.770742,167409.0,80672.0,32.0,0.001026,80672.0,81200.0,95.6,81200.0,1807840144.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:51,18.0,26.833272,0.105379,9.734053,26.794638,26.787723,26.770742,167425.0,80718.0,32.0,0.001026,80718.0,81200.0,92.6,81200.0,1859374160.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:52,18.0,26.828976,0.105379,9.734053,26.798033,26.804695,26.772012,167425.0,80710.0,32.0,0.001026,80710.0,81200.0,99.1,81200.0,1902251560.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:53,18.0,26.824678,0.105379,9.734053,26.798033,26.804695,26.772012,167425.0,80695.0,32.0,0.001026,80695.0,81200.0,99.1,81200.0,1933462480.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:54,18.0,26.820381,0.105379,9.734053,26.798033,26.804695,26.772012,167425.0,80680.0,32.0,0.001026,80680.0,81200.0,99.0,81200.0,1979677328.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:55,18.0,26.835941,0.103844,9.189344,26.798033,26.804695,26.772012,167549.0,80672.0,32.0,0.001026,80672.0,81200.0,96.4,81200.0,2556601240.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:56,18.0,26.832442,0.10385,9.189344,26.798033,26.804695,26.772012,167554.0,80657.0,32.0,0.001026,80657.0,81200.0,97.2,81200.0,2591084880.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:57,18.0,26.828149,0.10385,9.189344,26.781537,26.724364,26.766627000000003,167554.0,80641.0,32.0,0.001026,80641.0,81200.0,99.1,81200.0,2634007832.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:58,18.0,26.823854,0.10385,9.189344,26.781537,26.724364,26.766627000000003,167554.0,80634.0,32.0,0.001026,80634.0,81200.0,99.2,81200.0,2680905624.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:05:59,18.0,26.819559,0.10385,9.189344,26.781537,26.724364,26.766627000000003,167554.0,80619.0,32.0,0.001026,80619.0,81200.0,99.2,81200.0,2710579952.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:06:00,18.0,26.835585,0.103778,9.189344,26.781537,26.724364,26.766627000000003,167681.0,80603.0,32.0,0.001026,80603.0,81200.0,95.9,81200.0,3275707280.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:06:01,18.0,26.831623,0.104056,9.189344,26.781537,26.724364,26.766627000000003,167683.0,80725.0,32.0,0.001026,80725.0,81200.0,97.6,81200.0,3320844272.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:06:02,18.0,26.827329,0.104056,9.189344,26.765313,26.650456,26.761272,167683.0,80710.0,32.0,0.001026,80710.0,81200.0,97.9,81200.0,3350734792.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:06:03,18.0,26.823038,0.104056,9.189344,26.765313,26.650456,26.761272,167683.0,80695.0,32.0,0.001026,80695.0,81200.0,99.2,81200.0,3396461152.0,7635730431.0,2150039552.0,4861526016.0,296222720.0,0
2018-05-27 20:06:04,18.0,26.818749,0.104056,9.189344,26.765313,26.650456,26.761272,167683.0,80687.0,32.0,0.001026,80687.0,81200.0,99.1,81200.0,1189319128.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:05,18.0,26.834446000000003,0.117904,9.189344,26.765313,26.650456,26.761272,167808.0,80672.0,32.0,0.001026,80672.0,81200.0,93.8,81200.0,1776533752.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:06,18.0,26.831757,0.117576,9.189344,26.765313,26.650456,26.761272,167818.0,80718.0,32.0,0.001026,80718.0,81200.0,96.6,81200.0,1824151784.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:07,18.0,26.827469,0.117576,9.189344,26.769192,26.678404,26.762595,167818.0,80710.0,32.0,0.001026,80710.0,81200.0,99.0,81200.0,1870909752.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:08,18.0,26.823179,0.117576,9.189344,26.769192,26.678404,26.762595,167818.0,80695.0,32.0,0.001026,80695.0,81200.0,99.2,81200.0,1900948104.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:09,18.0,26.818892,0.117576,9.189344,26.769192,26.678404,26.762595,167818.0,80680.0,32.0,0.001026,80680.0,81200.0,99.2,81200.0,1947130384.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:10,18.0,26.829785,0.1310309999999999,9.189344,26.769192,26.678404,26.762595,167913.0,80672.0,32.0,0.001026,80672.0,81200.0,94.0,81200.0,2433361552.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:11,18.0,26.831892,0.1288109999999999,9.189344,26.769192,26.678404,26.762595,167953.0,80726.0,32.0,0.001026,80726.0,81200.0,94.5,81200.0,2465881744.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:12,18.0,26.827606,0.1288109999999999,9.189344,26.773007,26.704118,26.76391,167953.0,80710.0,32.0,0.001026,80710.0,81200.0,99.2,81200.0,2510728536.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:13,18.0,26.82332,0.1288109999999999,9.189344,26.773007,26.704118,26.76391,167953.0,80703.0,32.0,0.001026,80703.0,81200.0,99.0,81200.0,2553972216.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:14,18.0,26.819037,0.1288109999999999,9.189344,26.773007,26.704118,26.76391,167953.0,80687.0,32.0,0.001026,80687.0,81200.0,98.7,81200.0,2587032784.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:15,18.0,26.825768,0.1192859999999999,9.189344,26.773007,26.704118,26.76391,168022.0,80672.0,32.0,0.001026,80672.0,81200.0,95.0,81200.0,3118450408.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:16,18.0,26.825957,0.1178839999999999,9.189344,26.773007,26.704118,26.76391,168050.0,80664.0,32.0,0.001026,80664.0,81200.0,98.5,81200.0,3165802840.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:17,18.0,26.827422,0.116713,9.189344,26.710645,26.40795300000001,26.743057,168086.0,80710.0,32.0,0.001026,80710.0,81200.0,99.3,81200.0,3196371928.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:18,18.0,26.82314,0.116713,9.189344,26.710645,26.40795300000001,26.743057,168086.0,80695.0,32.0,0.001026,80695.0,81200.0,99.2,81200.0,3242864504.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:19,18.0,26.818851,0.116713,9.189344,26.710645,26.40795300000001,26.743057,168086.0,80687.0,32.0,0.001026,80687.0,81200.0,98.9,81200.0,3289443760.0,7635730431.0,2150039552.0,4864147456.0,298844160.0,0
2018-05-27 20:06:20,18.0,26.835158000000003,0.115293,9.189344,26.710645,26.40795300000001,26.743057,168215.0,80672.0,32.0,0.001026,80672.0,81200.0,94.5,81200.0,1528212120.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:21,18.0,26.832476,0.11509,9.189344,26.710645,26.40795300000001,26.743057,168225.0,80718.0,32.0,0.001026,80718.0,81200.0,98.5,81200.0,1569990344.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:22,18.0,26.8282,0.11509,9.189344,26.788153,26.807095,26.768857,168225.0,80710.0,32.0,0.001026,80710.0,81200.0,99.0,81200.0,1615338760.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:23,18.0,26.82392,0.11509,9.189344,26.788153,26.807095,26.768857,168225.0,80695.0,32.0,0.001026,80695.0,81200.0,99.4,81200.0,1647710936.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:24,18.0,26.819643,0.11509,9.189344,26.788153,26.807095,26.768857,168225.0,80680.0,32.0,0.001026,80680.0,81200.0,99.2,81200.0,1692840800.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:25,18.0,26.834332,0.112813,9.189344,26.788153,26.807095,26.768857,168344.0,80672.0,32.0,0.001026,80672.0,81200.0,95.0,81200.0,2210768408.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:26,18.0,26.831656,0.112413,9.189344,26.788153,26.807095,26.768857,168354.0,80725.0,32.0,0.001026,80725.0,81200.0,99.0,81200.0,2250583176.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:27,18.0,26.82738,0.112413,9.189344,26.77182,26.726572,26.76349,168354.0,80710.0,32.0,0.001026,80710.0,81200.0,99.1,81200.0,2295183296.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:28,18.0,26.823106,0.112413,9.189344,26.77182,26.726572,26.76349,168354.0,80703.0,32.0,0.001026,80703.0,81200.0,98.9,81200.0,2340341744.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:29,18.0,26.81883,0.112413,9.189344,26.77182,26.726572,26.76349,168354.0,80687.0,32.0,0.001026,80687.0,81200.0,99.4,81200.0,2368909416.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:30,18.0,26.834144,0.110678,9.189344,26.77182,26.726572,26.76349,168477.0,80672.0,32.0,0.001026,80672.0,81200.0,91.4,81200.0,2808770856.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:31,18.0,26.83083,0.110674,9.189344,26.77182,26.726572,26.76349,168483.0,80664.0,32.0,0.001026,80664.0,81200.0,95.8,81200.0,2855626872.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:32,18.0,26.826558,0.110674,9.189344,26.755758,26.652487,26.75815200000001,168483.0,80649.0,32.0,0.001026,80649.0,81200.0,99.0,81200.0,2891676096.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:33,18.0,26.82229,0.110674,9.189344,26.755758,26.652487,26.75815200000001,168483.0,80634.0,32.0,0.001026,80634.0,81200.0,99.2,81200.0,2936428016.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:34,18.0,26.818019,0.110674,9.189344,26.755758,26.652487,26.75815200000001,168483.0,80626.0,32.0,0.001026,80626.0,81200.0,98.9,81200.0,2973098560.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:35,18.0,26.829822,0.1120559999999999,9.189344,26.755758,26.652487,26.75815200000001,168584.0,80611.0,32.0,0.001116,80611.0,81200.0,95.4,81200.0,3386035224.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:36,18.0,26.83000800000001,0.111909,9.189344,26.755758,26.652487,26.75815200000001,168612.0,80595.0,32.0,0.001116,80595.0,81200.0,97.8,81200.0,3433039280.0,7635730431.0,2150039552.0,4860477440.0,288882688.0,0
2018-05-27 20:06:37,18.0,26.827019,0.11204,9.189344,26.766406,26.712255,26.761708,168620.0,80710.0,32.0,0.001116,80710.0,81200.0,98.1,81200.0,1259041224.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:38,18.0,26.822684,0.11204,9.189344,26.766406,26.712255,26.761708,168620.0,80695.0,32.0,0.001116,80695.0,81200.0,99.4,81200.0,1289294344.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:39,18.0,26.818485,0.11204,9.189344,26.766406,26.712255,26.761708,168620.0,80680.0,32.0,0.001116,80680.0,81200.0,99.1,81200.0,1336349592.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:40,18.0,26.830279,0.108592,9.189344,26.766406,26.712255,26.761708,168721.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,93.4,81200.0,1856573792.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:41,18.0,26.831103,0.108065,9.189344,26.766406,26.712255,26.761708,168753.0,80725.0,32.0,0.0007379999999999,80725.0,81200.0,97.5,81200.0,1894574112.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:42,18.0,26.826837,0.108065,9.189344,26.763656,26.70328,26.760812,168753.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.2,81200.0,1938568000.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:43,18.0,26.822573,0.108065,9.189344,26.763656,26.70328,26.760812,168753.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,98.9,81200.0,1984730784.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:44,18.0,26.818311,0.108065,9.189344,26.763656,26.70328,26.760812,168753.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.3,81200.0,2013200384.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:45,18.0,26.832637,0.103776,9.189344,26.763656,26.70328,26.760812,168870.0,80671.0,32.0,0.001116,80671.0,81200.0,95.7,81200.0,2548458424.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:46,18.0,26.83092000000001,0.103305,9.189344,26.763656,26.70328,26.760812,168886.0,80725.0,32.0,0.001116,80725.0,81200.0,97.3,81200.0,2598114160.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:47,18.0,26.82665900000001,0.103305,9.189344,26.760951,26.695022,26.759921,168886.0,80710.0,32.0,0.001116,80710.0,81200.0,99.4,81200.0,2628108064.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:48,18.0,26.822396,0.103305,9.189344,26.760951,26.695022,26.759921,168886.0,80694.0,32.0,0.001116,80694.0,81200.0,99.2,81200.0,2672835000.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:49,18.0,26.818138,0.103305,9.189344,26.760951,26.695022,26.759921,168886.0,80687.0,32.0,0.001116,80687.0,81200.0,99.1,81200.0,2718999408.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:50,18.0,26.834356,0.1036869999999999,9.189344,26.760951,26.695022,26.759921,169015.0,80671.0,32.0,0.001116,80671.0,81200.0,91.2,81200.0,3268839352.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:51,18.0,26.83105,0.103444,9.189344,26.760951,26.695022,26.759921,169021.0,80656.0,32.0,0.001116,80656.0,81200.0,94.7,81200.0,3315083456.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:52,18.0,26.826792,0.103444,9.189344,26.76490200000001,26.719407,26.761251,169021.0,80648.0,32.0,0.001116,80648.0,81200.0,98.8,81200.0,3360569256.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:53,18.0,26.822535,0.103444,9.189344,26.76490200000001,26.719407,26.761251,169021.0,80633.0,32.0,0.001116,80633.0,81200.0,99.4,81200.0,3389712024.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:54,18.0,26.818279,0.103444,9.189344,26.76490200000001,26.719407,26.761251,169021.0,80618.0,32.0,0.001116,80618.0,81200.0,99.2,81200.0,3433092072.0,7635730431.0,2150039552.0,4864147456.0,292552704.0,0
2018-05-27 20:06:55,18.0,26.829406,0.123537,9.189344,26.76490200000001,26.719407,26.761251,169118.0,80610.0,32.0,0.00045,80610.0,81200.0,92.5,81200.0,1565527256.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:06:56,18.0,26.831188,0.121098,9.189344,26.76490200000001,26.719407,26.761251,169156.0,80724.0,32.0,0.00045,80724.0,81200.0,98.5,81200.0,1597634800.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:06:57,18.0,26.826932,0.121098,9.189344,26.768788,26.741842,26.762574,169156.0,80709.0,32.0,0.00045,80709.0,81200.0,99.1,81200.0,1646194288.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:06:58,18.0,26.82268,0.121098,9.189344,26.768788,26.741842,26.762574,169156.0,80701.0,32.0,0.00045,80701.0,81200.0,98.9,81200.0,1689891880.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:06:59,18.0,26.818425,0.121098,9.189344,26.768788,26.741842,26.762574,169156.0,80686.0,32.0,0.00045,80686.0,81200.0,99.4,81200.0,1723418152.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:00,18.0,26.824797,0.131293,9.189344,26.768788,26.741842,26.762574,169223.0,80671.0,32.0,0.00045,80671.0,81200.0,95.0,81200.0,2275958216.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:01,18.0,26.831006,0.134034,9.189344,26.768788,26.741842,26.762574,169289.0,80724.0,32.0,0.00045,80724.0,81200.0,98.5,81200.0,2323441096.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:02,18.0,26.826754,0.134034,9.189344,26.765998,26.730501,26.761673,169289.0,80709.0,32.0,0.00045,80709.0,81200.0,99.3,81200.0,2358255688.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:03,18.0,26.822502000000004,0.134034,9.189344,26.765998,26.730501,26.761673,169289.0,80694.0,32.0,0.00045,80694.0,81200.0,99.2,81200.0,2401778400.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:04,18.0,26.818252,0.134034,9.189344,26.765998,26.730501,26.761673,169289.0,80686.0,32.0,0.00045,80686.0,81200.0,99.1,81200.0,2448493440.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:05,18.0,26.832851,0.148556,9.189344,26.765998,26.730501,26.761673,169408.0,80670.0,32.0,0.00045,80670.0,81200.0,95.0,81200.0,3064379312.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:06,18.0,26.831455,0.147453,9.189344,26.765998,26.730501,26.761673,169426.0,80716.0,32.0,0.00045,80716.0,81200.0,98.7,81200.0,3104780488.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:07,18.0,26.827205,0.147453,9.189344,26.776477000000003,26.784031,26.76521,169426.0,80709.0,32.0,0.00045,80709.0,81200.0,99.3,81200.0,3151170664.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:08,18.0,26.822958,0.147453,9.189344,26.776477000000003,26.784031,26.76521,169426.0,80693.0,32.0,0.00045,80693.0,81200.0,99.1,81200.0,3181767080.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:09,18.0,26.81871,0.147453,9.189344,26.776477000000003,26.784031,26.76521,169426.0,80678.0,32.0,0.00045,80678.0,81200.0,99.2,81200.0,3227831600.0,7635730431.0,2150039552.0,4849467392.0,302514176.0,0
2018-05-27 20:07:10,18.0,26.82443300000001,0.154661,9.189344,26.776477000000003,26.784031,26.76521,169489.0,80670.0,32.0,0.00045,80670.0,81200.0,90.8,81200.0,1401884064.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:11,18.0,26.830636,0.150944,9.189344,26.776477000000003,26.784031,26.76521,169555.0,80655.0,32.0,0.00045,80655.0,81200.0,96.6,81200.0,1434167624.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:12,18.0,26.826390000000004,0.150944,9.189344,26.760337,26.705352,26.759862,169555.0,80640.0,32.0,0.00045,80640.0,81200.0,99.1,81200.0,1477975496.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:13,18.0,26.822149,0.150944,9.189344,26.760337,26.705352,26.759862,169555.0,80633.0,32.0,0.00045,80633.0,81200.0,99.2,81200.0,1522452648.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:14,18.0,26.817904,0.150944,9.189344,26.760337,26.705352,26.759862,169555.0,80618.0,32.0,0.00045,80618.0,81200.0,99.1,81200.0,1552359984.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:15,18.0,26.833112,0.150135,9.189344,26.760337,26.705352,26.759862,169678.0,80602.0,32.0,0.000411,80602.0,81200.0,94.5,81200.0,2020518928.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:16,18.0,26.82982,0.150271,9.189344,26.760337,26.705352,26.759862,169684.0,80595.0,32.0,0.000411,80595.0,81200.0,98.9,81200.0,2068059064.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:17,18.0,26.825578000000004,0.150271,9.189344,26.744464,26.632964,26.754544,169684.0,80580.0,32.0,0.000411,80580.0,81200.0,98.9,81200.0,2097036336.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:18,18.0,26.821338,0.150271,9.189344,26.744464,26.632964,26.754544,169684.0,80565.0,32.0,0.000411,80565.0,81200.0,99.3,81200.0,2141759456.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:19,18.0,26.817098,0.150271,9.189344,26.744464,26.632964,26.754544,169684.0,80557.0,32.0,0.000411,80557.0,81200.0,99.2,81200.0,2186259752.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:20,18.0,26.833244,0.140973,9.189344,26.744464,26.632964,26.754544,169813.0,80542.0,32.0,0.000411,80542.0,81200.0,94.8,81200.0,2732049648.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:21,18.0,26.830588,0.132323,9.189344,26.744464,26.632964,26.754544,169823.0,80718.0,32.0,0.000411,80718.0,81200.0,99.1,81200.0,2783512312.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:22,18.0,26.82635100000001,0.132323,9.189344,26.761911,26.726275,26.760336,169823.0,80711.0,32.0,0.000411,80711.0,81200.0,99.2,81200.0,2827879968.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:23,18.0,26.82211400000001,0.132323,9.189344,26.761911,26.726275,26.760336,169823.0,80695.0,32.0,0.000411,80695.0,81200.0,99.0,81200.0,2856127672.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:24,18.0,26.81788,0.132323,9.189344,26.761911,26.726275,26.760336,169823.0,80680.0,32.0,0.000411,80680.0,81200.0,99.3,81200.0,2908416320.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:25,18.0,26.83022,0.119671,9.189344,26.761911,26.726275,26.760336,169928.0,80672.0,32.0,0.000411,80672.0,81200.0,95.0,81200.0,3376723032.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:26,18.0,26.830408,0.118601,9.189344,26.761911,26.726275,26.760336,169956.0,80726.0,32.0,0.000411,80726.0,81200.0,98.7,81200.0,3404016776.0,7635730431.0,2150039552.0,4856807424.0,309854208.0,0
2018-05-27 20:07:27,18.0,26.826173,0.118601,9.189344,26.759235,26.716179,26.759448,169956.0,80711.0,32.0,0.000411,80711.0,81200.0,98.8,81200.0,1186608832.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:28,18.0,26.821937,0.118601,9.189344,26.759235,26.716179,26.759448,169956.0,80703.0,32.0,0.000411,80703.0,81200.0,99.2,81200.0,1237621080.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:29,18.0,26.817706,0.118601,9.189344,26.759235,26.716179,26.759448,169956.0,80688.0,32.0,0.000411,80688.0,81200.0,98.9,81200.0,1267181104.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:30,18.0,26.828147,0.137042,9.189344,26.759235,26.716179,26.759448,170049.0,80673.0,32.0,0.000411,80673.0,81200.0,91.1,81200.0,1751012448.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:31,18.0,26.82991,0.1351619999999999,9.189344,26.759235,26.716179,26.759448,170087.0,80727.0,32.0,0.000411,80727.0,81200.0,96.6,81200.0,1796447248.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:32,18.0,26.82568,0.1351619999999999,9.189344,26.749991,26.674907,26.756349,170087.0,80712.0,32.0,0.000411,80712.0,81200.0,98.8,81200.0,1828331816.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:33,18.0,26.82145,0.1351619999999999,9.189344,26.749991,26.674907,26.756349,170087.0,80696.0,32.0,0.000411,80696.0,81200.0,99.3,81200.0,1870324104.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:34,18.0,26.817221000000004,0.1351619999999999,9.189344,26.749991,26.674907,26.756349,170087.0,80689.0,32.0,0.000411,80689.0,81200.0,99.3,81200.0,1915769264.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:35,18.0,26.832065000000004,0.14814,10.236454,26.749991,26.674907,26.756349,170208.0,80673.0,32.0,0.000411,80673.0,81200.0,92.8,81200.0,2432698744.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:36,18.0,26.830043,0.1475769999999999,10.236454,26.749991,26.674907,26.756349,170222.0,80658.0,32.0,0.000411,80658.0,81200.0,99.0,81200.0,2477133848.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:37,18.0,26.825814,0.1475769999999999,10.236454,26.754123,26.7009,26.757699,170222.0,80650.0,32.0,0.000411,80650.0,81200.0,99.2,81200.0,2521639608.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:38,18.0,26.821586,0.1475769999999999,10.236454,26.754123,26.7009,26.757699,170222.0,80635.0,32.0,0.000411,80635.0,81200.0,99.0,81200.0,2551360184.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:39,18.0,26.817362,0.1475769999999999,10.236454,26.754123,26.7009,26.757699,170222.0,80620.0,32.0,0.000411,80620.0,81200.0,99.2,81200.0,2596515808.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:40,18.0,26.827785,0.147338,10.236454,26.754123,26.7009,26.757699,170315.0,80612.0,32.0,0.000411,80612.0,81200.0,95.0,81200.0,2982529944.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:41,18.0,26.829547,0.145474,10.236454,26.754123,26.7009,26.757699,170353.0,80728.0,32.0,0.000411,80728.0,81200.0,98.1,81200.0,3014143256.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:42,18.0,26.825324,0.145474,10.236454,26.744965000000004,26.660851,26.754609,170353.0,80712.0,32.0,0.000411,80712.0,81200.0,99.3,81200.0,3060694544.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:43,18.0,26.821099,0.145474,10.236454,26.744965000000004,26.660851,26.754609,170353.0,80705.0,32.0,0.000411,80705.0,81200.0,99.0,81200.0,3104135072.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:44,18.0,26.816877,0.145474,10.236454,26.744965000000004,26.660851,26.754609,170353.0,80690.0,32.0,0.000411,80690.0,81200.0,98.9,81200.0,3137014064.0,7635730431.0,2150039552.0,4856283136.0,305659904.0,0
2018-05-27 20:07:45,18.0,26.830755,0.134672,10.236454,26.744965000000004,26.660851,26.754609,170468.0,80674.0,32.0,0.000411,80674.0,81200.0,94.5,81200.0,1361388440.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:46,18.0,26.829052,0.133955,10.236454,26.744965000000004,26.660851,26.754609,170484.0,80728.0,32.0,0.000411,80728.0,81200.0,99.0,81200.0,1403759776.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:47,18.0,26.82483,0.133955,10.236454,26.735957,26.624003,26.751536,170484.0,80713.0,32.0,0.000411,80713.0,81200.0,98.9,81200.0,1433884976.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:48,18.0,26.82061,0.133955,10.236454,26.735957,26.624003,26.751536,170484.0,80697.0,32.0,0.000411,80697.0,81200.0,99.4,81200.0,1477910088.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:49,18.0,26.816391,0.133955,10.236454,26.735957,26.624003,26.751536,170484.0,80690.0,32.0,0.000411,80690.0,81200.0,99.2,81200.0,1524250816.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:50,18.0,26.831827,0.118565,10.236454,26.735957,26.624003,26.751536,170609.0,80674.0,32.0,0.000411,80674.0,81200.0,91.0,81200.0,1971051712.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:51,18.0,26.829186,0.117994,10.236454,26.735957,26.624003,26.751536,170619.0,80720.0,32.0,0.000411,80720.0,81200.0,97.2,81200.0,2019186440.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:52,18.0,26.82497,0.117994,10.236454,26.740321,26.654066,26.752913,170619.0,80712.0,32.0,0.000411,80712.0,81200.0,98.9,81200.0,2063439984.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:53,18.0,26.820751,0.117994,10.236454,26.740321,26.654066,26.752913,170619.0,80697.0,32.0,0.000411,80697.0,81200.0,99.1,81200.0,2094605000.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:54,18.0,26.816535,0.117994,10.236454,26.740321,26.654066,26.752913,170619.0,80682.0,32.0,0.000411,80682.0,81200.0,99.4,81200.0,2140951256.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:55,18.0,26.831333,0.118139,10.236454,26.740321,26.654066,26.752913,170740.0,80674.0,32.0,0.000411,80674.0,81200.0,94.8,81200.0,2602063784.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:56,18.0,26.828692,0.117813,10.236454,26.740321,26.654066,26.752913,170750.0,80726.0,32.0,0.000411,80726.0,81200.0,98.6,81200.0,2635926744.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:57,18.0,26.824476,0.117813,10.236454,26.731391,26.617761,26.749849,170750.0,80711.0,32.0,0.000411,80711.0,81200.0,99.2,81200.0,2673724920.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:58,18.0,26.82026500000001,0.117813,10.236454,26.731391,26.617761,26.749849,170750.0,80704.0,32.0,0.000411,80704.0,81200.0,99.2,81200.0,2719146976.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:07:59,18.0,26.816051,0.117813,10.236454,26.731391,26.617761,26.749849,170750.0,80688.0,32.0,0.000411,80688.0,81200.0,99.0,81200.0,2752570896.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:08:00,18.0,26.831779,0.1223819999999999,10.236454,26.731391,26.617761,26.749849,170877.0,80673.0,32.0,0.000411,80673.0,81200.0,92.9,81200.0,3213272760.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:08:01,18.0,26.827885,0.122451,10.236454,26.731391,26.617761,26.749849,170879.0,80726.0,32.0,0.000411,80726.0,81200.0,99.2,81200.0,3259829464.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:08:02,18.0,26.823672,0.122451,10.236454,26.715996,26.552376,26.744587,170879.0,80711.0,32.0,0.000411,80711.0,81200.0,99.0,81200.0,3290335120.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:08:03,18.0,26.819463,0.122451,10.236454,26.715996,26.552376,26.744587,170879.0,80696.0,32.0,0.000411,80696.0,81200.0,99.4,81200.0,3336306968.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:08:04,18.0,26.815249,0.122451,10.236454,26.715996,26.552376,26.744587,170879.0,80688.0,32.0,0.000411,80688.0,81200.0,99.2,81200.0,3382599016.0,7635730431.0,2150039552.0,4858380288.0,307757056.0,0
2018-05-27 20:08:05,18.0,26.830342,0.131002,10.236454,26.715996,26.552376,26.744587,171002.0,80673.0,32.0,0.000411,80673.0,81200.0,93.3,81200.0,1815609304.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:06,18.0,26.829586,0.13012,10.236454,26.715996,26.552376,26.744587,171024.0,80719.0,32.0,0.000411,80719.0,81200.0,99.3,81200.0,1860910072.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:07,18.0,26.825327,0.13012,10.236454,26.753747,26.748078000000003,26.757083,171024.0,80711.0,32.0,0.000411,80711.0,81200.0,99.2,81200.0,1908301816.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:08,18.0,26.821173,0.13012,10.236454,26.753747,26.748078000000003,26.757083,171024.0,80697.0,32.0,0.000411,80697.0,81200.0,99.1,81200.0,1933482192.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:09,18.0,26.816967,0.13012,10.236454,26.753747,26.748078000000003,26.757083,171024.0,80681.0,32.0,0.000411,80681.0,81200.0,99.2,81200.0,1980922712.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:10,18.0,26.829536,0.144104,10.236454,26.753747,26.748078000000003,26.757083,171131.0,80673.0,32.0,0.000411,80673.0,81200.0,89.6,81200.0,2521813704.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:11,18.0,26.829095,0.142039,10.236454,26.753747,26.748078000000003,26.757083,171155.0,80727.0,32.0,0.000411,80727.0,81200.0,97.3,81200.0,2557933880.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:13,18.0,26.820688,0.142039,10.236454,26.744595,26.704256,26.753996,171155.0,80704.0,32.0,0.000411,80704.0,81200.0,99.2,81200.0,2641260392.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:14,18.0,26.816486,0.142039,10.236454,26.744595,26.704256,26.753996,171155.0,80689.0,32.0,0.000411,80689.0,81200.0,99.2,81200.0,2674448784.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:15,18.0,26.829669,0.15891,10.236454,26.744595,26.704256,26.753996,171266.0,80674.0,32.0,0.000483,80674.0,81200.0,94.8,81200.0,3157194976.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:16,18.0,26.829544,0.15767,10.236454,26.744595,26.704256,26.753996,171292.0,80727.0,32.0,0.000483,80727.0,81200.0,97.8,81200.0,3201656848.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:17,18.0,26.825341,0.15767,10.236454,26.755428,26.759884000000003,26.757575,171292.0,80712.0,32.0,0.000483,80712.0,81200.0,99.1,81200.0,3232667992.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:18,18.0,26.821143,0.15767,10.236454,26.755428,26.759884000000003,26.757575,171292.0,80697.0,32.0,0.000483,80697.0,81200.0,99.1,81200.0,3281296736.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:19,18.0,26.816942,0.15767,10.236454,26.755428,26.759884000000003,26.757575,171292.0,80689.0,32.0,0.000483,80689.0,81200.0,98.9,81200.0,3326981968.0,7635730431.0,2150039552.0,4852088832.0,298319872.0,0
2018-05-27 20:08:20,18.0,26.829492,0.14978,10.236454,26.755428,26.759884000000003,26.757575,171399.0,80674.0,32.0,0.000403,80674.0,81200.0,94.0,81200.0,1604875856.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:21,18.0,26.829991,0.147831,10.236454,26.755428,26.759884000000003,26.757575,171429.0,80719.0,32.0,0.000403,80719.0,81200.0,99.0,81200.0,1647020376.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:22,18.0,26.825791,0.147831,10.236454,26.766081,26.81106500000001,26.761134,171429.0,80712.0,32.0,0.000403,80712.0,81200.0,99.3,81200.0,1692539264.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:23,18.0,26.821594,0.147831,10.236454,26.766081,26.81106500000001,26.761134,171429.0,80696.0,32.0,0.000403,80696.0,81200.0,99.2,81200.0,1725112936.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:24,18.0,26.817397,0.147831,10.236454,26.766081,26.81106500000001,26.761134,171429.0,80681.0,32.0,0.000403,80681.0,81200.0,99.0,81200.0,1768942360.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:25,18.0,26.830249,0.140315,10.236454,26.766081,26.81106500000001,26.761134,171538.0,80674.0,32.0,0.000403,80674.0,81200.0,94.9,81200.0,2230196840.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:26,18.0,26.829807,0.139576,10.236454,26.766081,26.81106500000001,26.761134,171562.0,80727.0,32.0,0.000403,80727.0,81200.0,99.0,81200.0,2263529624.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:27,18.0,26.82561,0.139576,10.236454,26.763336,26.79418900000001,26.760242,171562.0,80712.0,32.0,0.000403,80712.0,81200.0,99.1,81200.0,2310913832.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:28,18.0,26.821416,0.139576,10.236454,26.763336,26.79418900000001,26.760242,171562.0,80704.0,32.0,0.000403,80704.0,81200.0,99.4,81200.0,2353654824.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:29,18.0,26.817222,0.139576,10.236454,26.763336,26.79418900000001,26.760242,171562.0,80689.0,32.0,0.000403,80689.0,81200.0,99.2,81200.0,2379589776.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:30,18.0,26.831626,0.149876,10.236454,26.763336,26.79418900000001,26.760242,171681.0,80673.0,32.0,0.000403,80673.0,81200.0,87.9,81200.0,2904125632.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:31,18.0,26.829317,0.1496569999999999,10.236454,26.763336,26.79418900000001,26.760242,171693.0,80727.0,32.0,0.000403,80727.0,81200.0,98.0,81200.0,2950198976.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:32,18.0,26.825122,0.1496569999999999,10.236454,26.754025,26.746681,26.757138,171693.0,80712.0,32.0,0.000403,80712.0,81200.0,99.2,81200.0,2979457736.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:33,18.0,26.82093,0.1496569999999999,10.236454,26.754025,26.746681,26.757138,171693.0,80697.0,32.0,0.000403,80697.0,81200.0,98.9,81200.0,3023431760.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:34,18.0,26.816744,0.1496569999999999,10.236454,26.754025,26.746681,26.757138,171693.0,80689.0,32.0,0.000403,80689.0,81200.0,99.3,81200.0,3070455336.0,7635730431.0,2150039552.0,4855234560.0,301465600.0,0
2018-05-27 20:08:35,18.0,26.830513,0.161591,10.236454,26.754025,26.746681,26.757138,171808.0,80674.0,32.0,0.000403,80674.0,81200.0,94.3,81200.0,1243887160.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:36,18.0,26.82945,0.160905,10.236454,26.754025,26.746681,26.757138,171828.0,80719.0,32.0,0.000403,80719.0,81200.0,98.9,81200.0,1288820848.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:37,18.0,26.825262,0.160905,10.236454,26.758091,26.766935,26.758483,171828.0,80712.0,32.0,0.000403,80712.0,81200.0,98.7,81200.0,1335237872.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:38,18.0,26.821075,0.160905,10.236454,26.758091,26.766935,26.758483,171828.0,80697.0,32.0,0.000403,80697.0,81200.0,99.1,81200.0,1364719680.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:39,18.0,26.816889,0.160905,10.236454,26.758091,26.766935,26.758483,171828.0,80681.0,32.0,0.000403,80681.0,81200.0,99.0,81200.0,1410137432.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:40,18.0,26.83252,0.16527,10.236454,26.758091,26.766935,26.758483,171955.0,80674.0,32.0,0.000403,80674.0,81200.0,95.5,81200.0,1930652264.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:41,18.0,26.829269,0.164859,10.236454,26.758091,26.766935,26.758483,171961.0,80727.0,32.0,0.000403,80727.0,81200.0,99.1,81200.0,1969490496.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:42,18.0,26.825087,0.164859,10.236454,26.755478000000004,26.753587,26.757605,171961.0,80712.0,32.0,0.000403,80712.0,81200.0,98.9,81200.0,2007240520.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:43,18.0,26.820903,0.164859,10.236454,26.755478000000004,26.753587,26.757605,171961.0,80704.0,32.0,0.000403,80704.0,81200.0,99.3,81200.0,2050422632.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:44,18.0,26.81672,0.164859,10.236454,26.755478000000004,26.753587,26.757605,171961.0,80689.0,32.0,0.000403,80689.0,81200.0,99.2,81200.0,2082900760.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:45,18.0,26.82828300000001,0.15832,10.236454,26.755478000000004,26.753587,26.757605,172062.0,80674.0,32.0,0.000403,80674.0,81200.0,94.8,81200.0,2601129008.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:46,18.0,26.830029,0.155528,10.236454,26.755478000000004,26.753587,26.757605,172100.0,80727.0,32.0,0.000403,80727.0,81200.0,99.2,81200.0,2648046928.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:47,18.0,26.825847,0.155528,10.236454,26.772742,26.837254,26.76338,172100.0,80712.0,32.0,0.000403,80712.0,81200.0,99.2,81200.0,2680632448.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:48,18.0,26.821666,0.155528,10.236454,26.772742,26.837254,26.76338,172100.0,80696.0,32.0,0.000403,80696.0,81200.0,99.0,81200.0,2723924664.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:49,18.0,26.817484000000004,0.155528,10.236454,26.772742,26.837254,26.76338,172100.0,80689.0,32.0,0.000403,80689.0,81200.0,99.3,81200.0,2768995424.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:50,18.0,26.832467,0.151894,10.236454,26.772742,26.837254,26.76338,172223.0,80673.0,32.0,0.000403,80673.0,81200.0,89.9,81200.0,3371227696.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:51,18.0,26.830159,0.151361,10.236454,26.772742,26.837254,26.76338,172235.0,80658.0,32.0,0.000403,80658.0,81200.0,98.2,81200.0,3415860552.0,7635730431.0,2150039552.0,4859428864.0,292028416.0,0
2018-05-27 20:08:52,18.0,26.825981,0.151361,10.236454,26.776499,26.850266,26.764691,172235.0,80650.0,32.0,0.000403,80650.0,81200.0,98.1,81200.0,1210675040.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:08:53,18.0,26.82180300000001,0.151361,10.236454,26.776499,26.850266,26.764691,172235.0,80635.0,32.0,0.000403,80635.0,81200.0,99.2,81200.0,1244031552.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:08:54,18.0,26.817626,0.151361,10.236454,26.776499,26.850266,26.764691,172235.0,80620.0,32.0,0.000403,80620.0,81200.0,98.9,81200.0,1287021448.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:08:55,18.0,26.831969,0.1608349999999999,10.236454,26.776499,26.850266,26.764691,172354.0,80612.0,32.0,0.000403,80612.0,81200.0,94.8,81200.0,1725317528.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:08:56,18.0,26.829359000000004,0.160051,10.236454,26.776499,26.850266,26.764691,172364.0,80726.0,32.0,0.000403,80726.0,81200.0,99.1,81200.0,1758722032.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:08:57,18.0,26.82518300000001,0.160051,10.236454,26.760358,26.766292,26.759347,172364.0,80711.0,32.0,0.000403,80711.0,81200.0,98.9,81200.0,1805802512.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:08:58,18.0,26.821009000000004,0.160051,10.236454,26.760358,26.766292,26.759347,172364.0,80703.0,32.0,0.000403,80703.0,81200.0,99.3,81200.0,1847950552.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:08:59,18.0,26.816836,0.160051,10.236454,26.760358,26.766292,26.759347,172364.0,80688.0,32.0,0.000403,80688.0,81200.0,99.2,81200.0,1885966168.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:00,18.0,26.830552,0.163984,10.236454,26.760358,26.766292,26.759347,172479.0,80673.0,32.0,0.000403,80673.0,81200.0,94.4,81200.0,2417449168.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:01,18.0,26.829492,0.162949,10.236454,26.760358,26.766292,26.759347,172499.0,80726.0,32.0,0.000403,80726.0,81200.0,99.4,81200.0,2461516192.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:02,18.0,26.825319,0.162949,10.236454,26.764319,26.784978,26.76068,172499.0,80711.0,32.0,0.000403,80711.0,81200.0,99.2,81200.0,2490600888.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:03,18.0,26.821149,0.162949,10.236454,26.764319,26.784978,26.76068,172499.0,80695.0,32.0,0.000403,80695.0,81200.0,97.3,81200.0,2536056800.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:04,18.0,26.816976,0.162949,10.236454,26.764319,26.784978,26.76068,172499.0,80688.0,32.0,0.000403,80688.0,81200.0,99.4,81200.0,2578195224.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:05,18.0,26.832547,0.149592,9.731183,26.764319,26.784978,26.76068,172626.0,80672.0,32.0,0.000403,80672.0,81200.0,94.4,81200.0,3176721296.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:06,18.0,26.829933,0.149063,9.731183,26.764319,26.784978,26.76068,172636.0,80718.0,32.0,0.000403,80718.0,81200.0,98.3,81200.0,3221347368.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:07,18.0,26.825763,0.149063,9.731183,26.774826,26.834153000000004,26.764222,172636.0,80710.0,32.0,0.000403,80710.0,81200.0,99.4,81200.0,3268125256.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:08,18.0,26.821595,0.149063,9.731183,26.774826,26.834153000000004,26.764222,172636.0,80695.0,32.0,0.000403,80695.0,81200.0,99.2,81200.0,3297164040.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:09,18.0,26.817429,0.149063,9.731183,26.774826,26.834153000000004,26.764222,172636.0,80680.0,32.0,0.000403,80680.0,81200.0,98.9,81200.0,3343471584.0,7635730431.0,2150039552.0,4862050304.0,294649856.0,0
2018-05-27 20:09:10,18.0,26.83236500000001,0.164227,10.515624,26.774826,26.834153000000004,26.764222,172759.0,80672.0,32.0,0.000403,80672.0,81200.0,87.4,81200.0,1521645736.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:11,18.0,26.829757,0.164015,10.515624,26.774826,26.834153000000004,26.764222,172769.0,80725.0,32.0,0.000403,80725.0,81200.0,98.9,81200.0,1555607336.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:12,18.0,26.825591,0.164015,10.515624,26.771937,26.815431,26.763312,172769.0,80710.0,32.0,0.000403,80710.0,81200.0,98.9,81200.0,1600320368.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:13,18.0,26.821424,0.164015,10.515624,26.771937,26.815431,26.763312,172769.0,80703.0,32.0,0.000403,80703.0,81200.0,99.4,81200.0,1646583672.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:14,18.0,26.81726,0.164015,10.515624,26.771937,26.815431,26.763312,172769.0,80687.0,32.0,0.000403,80687.0,81200.0,99.1,81200.0,1677818672.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:15,18.0,26.82722,0.1552059999999999,10.515624,26.771937,26.815431,26.763312,172860.0,80672.0,32.0,0.000403,80672.0,81200.0,94.1,81200.0,2098299248.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:16,18.0,26.82989,0.152551,10.515624,26.771937,26.815431,26.763312,172904.0,80726.0,32.0,0.000403,80726.0,81200.0,99.3,81200.0,2147773328.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:17,18.0,26.825727,0.152551,10.515624,26.775706,26.830188,26.764623,172904.0,80710.0,32.0,0.000403,80710.0,81200.0,99.3,81200.0,2179942800.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:18,18.0,26.821564,0.152551,10.515624,26.775706,26.830188,26.764623,172904.0,80695.0,32.0,0.000403,80695.0,81200.0,99.0,81200.0,2218849856.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:19,18.0,26.817406,0.152551,10.515624,26.775706,26.830188,26.764623,172904.0,80688.0,32.0,0.000403,80688.0,81200.0,99.4,81200.0,2263560024.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:20,18.0,26.832008,0.151701,10.515624,26.775706,26.830188,26.764623,173025.0,80672.0,32.0,0.000403,80672.0,81200.0,93.9,81200.0,2830479928.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:21,18.0,26.830021,0.151517,10.515624,26.775706,26.830188,26.764623,173039.0,80718.0,32.0,0.000403,80718.0,81200.0,99.1,81200.0,2877943184.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:22,18.0,26.825862,0.151517,10.515624,26.779413,26.843765,26.765927,173039.0,80710.0,32.0,0.000403,80710.0,81200.0,99.0,81200.0,2921351488.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:23,18.0,26.821704,0.151517,10.515624,26.779413,26.843765,26.765927,173039.0,80695.0,32.0,0.000403,80695.0,81200.0,99.2,81200.0,2952517768.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:24,18.0,26.817546000000004,0.151517,10.515624,26.779413,26.843765,26.765927,173039.0,80680.0,-1.0,0.000403,80680.0,81200.0,99.1,81200.0,2998840032.0,7635730431.0,2150039552.0,4867817472.0,290455552.0,0
2018-05-27 20:09:25,18.0,26.832754,0.160134,10.515624,26.779413,26.843765,26.765927,173164.0,80672.0,32.0,0.000403,80672.0,81200.0,94.2,81200.0,1272692104.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:26,18.0,26.829843,0.159544,10.515624,26.779413,26.843765,26.765927,173172.0,80726.0,32.0,0.000403,80726.0,81200.0,99.2,81200.0,1310173600.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:27,18.0,26.825686,0.159544,10.515624,26.776448,26.824275,26.765008,173172.0,80710.0,32.0,0.000403,80710.0,81200.0,99.2,81200.0,1355638016.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:28,18.0,26.82153,0.159544,10.515624,26.776448,26.824275,26.765008,173172.0,80703.0,32.0,0.000403,80703.0,81200.0,99.1,81200.0,1400219144.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:29,18.0,26.817376,0.159544,10.515624,26.776448,26.824275,26.765008,173172.0,80688.0,32.0,0.000403,80688.0,81200.0,99.4,81200.0,1437716344.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:30,18.0,26.826384,0.1456589999999999,10.515624,26.776448,26.824275,26.765008,173257.0,80672.0,32.0,0.000403,80672.0,81200.0,89.2,81200.0,1907376720.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:31,18.0,26.830437,0.142728,10.515624,26.776448,26.824275,26.765008,173310.0,80664.0,32.0,0.000403,80664.0,81200.0,98.0,81200.0,1954213312.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:32,18.0,26.826439,0.142728,10.515624,26.793366,26.90229,26.770742,173311.0,80710.0,32.0,0.000403,80710.0,81200.0,99.3,81200.0,1988903464.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:33,18.0,26.822288,0.142728,10.515624,26.793366,26.90229,26.770742,173311.0,80695.0,32.0,0.000403,80695.0,81200.0,98.9,81200.0,2034435936.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:34,18.0,26.818137,0.142728,10.515624,26.793366,26.90229,26.770742,173311.0,80688.0,32.0,0.000403,80688.0,81200.0,97.9,81200.0,2076263232.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:35,18.0,26.830232,0.141414,10.515624,26.793366,26.90229,26.770742,173416.0,80672.0,32.0,0.000403,80672.0,81200.0,92.3,81200.0,2620227808.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:36,18.0,26.832272,0.139391,10.515624,26.793366,26.90229,26.770742,173456.0,80718.0,32.0,0.000403,80718.0,81200.0,98.8,81200.0,2668266760.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:37,18.0,26.82812,0.139391,10.515624,26.829838,27.070013,26.783092,173456.0,80710.0,32.0,0.000403,80710.0,81200.0,98.9,81200.0,2713557952.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:38,18.0,26.82397000000001,0.139391,10.515624,26.829838,27.070013,26.783092,173456.0,80695.0,32.0,0.000403,80695.0,81200.0,99.3,81200.0,2742697360.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:39,18.0,26.819819,0.139391,10.515624,26.829838,27.070013,26.783092,173456.0,80680.0,32.0,0.000403,80680.0,81200.0,99.2,81200.0,2787703760.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:40,18.0,26.835924,0.135506,10.515624,26.829838,27.070013,26.783092,173587.0,80672.0,32.0,0.000403,80672.0,81200.0,90.1,81200.0,3214793600.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:41,18.0,26.832091,0.135477,10.515624,26.829838,27.070013,26.783092,173589.0,80726.0,32.0,0.000403,80726.0,81200.0,99.3,81200.0,3246439776.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:42,18.0,26.827946,0.135477,10.515624,26.826039,27.032433,26.782078,173589.0,80711.0,32.0,0.000403,80711.0,81200.0,99.3,81200.0,3292330672.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:43,18.0,26.823799,0.135477,10.515624,26.826039,27.032433,26.782078,173589.0,80703.0,32.0,0.000403,80703.0,81200.0,99.0,81200.0,3337156584.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:44,18.0,26.819655,0.135477,10.515624,26.826039,27.032433,26.782078,173589.0,80688.0,32.0,0.000403,80688.0,81200.0,99.4,81200.0,3366662632.0,7635730431.0,2150039552.0,4869914624.0,292552704.0,0
2018-05-27 20:09:45,18.0,26.834509000000004,0.144455,10.515624,26.826039,27.032433,26.782078,173712.0,80672.0,32.0,0.000459,80672.0,81200.0,94.1,81200.0,1543261680.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:46,18.0,26.831913,0.132703,9.731183,26.826039,27.032433,26.782078,173722.0,80665.0,32.0,0.000459,80665.0,81200.0,98.9,81200.0,1586295536.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:47,18.0,26.827768,0.132703,9.731183,26.822303,26.997858,26.781069,173722.0,80649.0,32.0,0.000459,80649.0,81200.0,99.4,81200.0,1616316472.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:48,18.0,26.823626,0.132703,9.731183,26.822303,26.997858,26.781069,173722.0,80634.0,32.0,0.000459,80634.0,81200.0,99.2,81200.0,1662341368.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:49,18.0,26.81948400000001,0.132703,9.731183,26.822303,26.997858,26.781069,173722.0,80626.0,32.0,0.000459,80626.0,81200.0,98.9,81200.0,1703959664.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:50,18.0,26.82907800000001,0.146249,9.731183,26.822303,26.997858,26.781069,173811.0,80611.0,32.0,0.000459,80611.0,81200.0,89.6,81200.0,2246369752.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:51,18.0,26.83250300000001,0.144254,9.731183,26.822303,26.997858,26.781069,173860.0,80596.0,32.0,0.000459,80596.0,81200.0,98.4,81200.0,2291357856.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:52,18.0,26.828516,0.144316,9.731183,26.838463,27.061993,26.786714,173861.0,80710.0,32.0,0.000459,80710.0,81200.0,98.9,81200.0,2339462336.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:53,18.0,26.82437800000001,0.144316,9.731183,26.838463,27.061993,26.786714,173861.0,80695.0,32.0,0.000459,80695.0,81200.0,99.3,81200.0,2374072752.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:54,18.0,26.820241,0.144316,9.731183,26.838463,27.061993,26.786714,173861.0,80680.0,32.0,0.000459,80680.0,81200.0,98.2,81200.0,2413722648.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:55,18.0,26.836305,0.136976,9.731183,26.838463,27.061993,26.786714,173992.0,80672.0,32.0,0.000459,80672.0,81200.0,94.4,81200.0,2967128840.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:56,18.0,26.832479,0.137239,9.731183,26.838463,27.061993,26.786714,173994.0,80657.0,32.0,0.000459,80657.0,81200.0,99.4,81200.0,3001337608.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:57,18.0,26.828341,0.137239,9.731183,26.834522,27.025055,26.78568,173994.0,80641.0,32.0,0.000459,80641.0,81200.0,99.3,81200.0,3048617088.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:58,18.0,26.824203000000004,0.137239,9.731183,26.834522,27.025055,26.78568,173994.0,80634.0,32.0,0.000459,80634.0,81200.0,99.0,81200.0,3093347312.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:09:59,18.0,26.820066,0.137239,9.731183,26.834522,27.025055,26.78568,173994.0,80619.0,32.0,0.000459,80619.0,81200.0,99.5,81200.0,3125707392.0,7635730431.0,2150039552.0,4871487488.0,286261248.0,0
2018-05-27 20:10:00,18.0,26.83057800000001,0.149748,9.731183,26.834522,27.025055,26.78568,174089.0,80603.0,32.0,0.000459,80603.0,81200.0,94.6,81200.0,1436785216.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:01,18.0,26.831994,0.147729,9.731183,26.834522,27.025055,26.78568,174125.0,80725.0,32.0,0.000459,80725.0,81200.0,98.7,81200.0,1477002080.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:02,18.0,26.82786,0.147729,9.731183,26.824034,26.959087,26.782435,174125.0,80710.0,32.0,0.000459,80710.0,81200.0,99.4,81200.0,1509582024.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:03,18.0,26.823726,0.147729,9.731183,26.824034,26.959087,26.782435,174125.0,80695.0,32.0,0.000459,80695.0,81200.0,98.4,81200.0,1556809600.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:04,18.0,26.819595,0.147729,9.731183,26.824034,26.959087,26.782435,174125.0,80687.0,32.0,0.000459,80687.0,81200.0,98.9,81200.0,1599467248.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:05,18.0,26.834090000000003,0.141079,9.731183,26.824034,26.959087,26.782435,174246.0,80672.0,32.0,0.000459,80672.0,81200.0,95.0,81200.0,2029500616.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:06,18.0,26.832119,0.128593,9.731183,26.824034,26.959087,26.782435,174260.0,80656.0,32.0,0.000459,80656.0,81200.0,99.1,81200.0,2074832064.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:07,18.0,26.827989,0.128593,9.731183,26.826942,26.962358,26.783641,174260.0,80649.0,32.0,0.000459,80649.0,81200.0,99.1,81200.0,2121917800.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:08,18.0,26.823859,0.128593,9.731183,26.826942,26.962358,26.783641,174260.0,80634.0,32.0,0.000459,80634.0,81200.0,99.3,81200.0,2152610240.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:09,18.0,26.819731,0.128593,9.731183,26.826942,26.962358,26.783641,174260.0,80618.0,32.0,0.000459,80618.0,81200.0,99.2,81200.0,2195360072.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:10,18.0,26.83206400000001,0.120093,9.731183,26.826942,26.962358,26.783641,174367.0,80610.0,32.0,0.000459,80610.0,81200.0,89.1,81200.0,2751213008.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:11,18.0,26.831944,0.119256,9.731183,26.826942,26.962358,26.783641,174393.0,80725.0,32.0,0.000459,80725.0,81200.0,99.1,81200.0,2785064520.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:12,18.0,26.827816,0.119256,9.731183,26.823191,26.933385,26.782623,174393.0,80710.0,32.0,0.000459,80710.0,81200.0,99.2,81200.0,2831062376.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:13,18.0,26.82369000000001,0.119256,9.731183,26.823191,26.933385,26.782623,174393.0,80702.0,32.0,0.000459,80702.0,81200.0,98.9,81200.0,2872816976.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:14,18.0,26.819562,0.119256,9.731183,26.823191,26.933385,26.782623,174393.0,80687.0,32.0,0.000459,80687.0,81200.0,99.4,81200.0,2903495408.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:15,18.0,26.832199,0.131,9.731183,26.823191,26.933385,26.782623,174502.0,80672.0,32.0,0.000459,80672.0,81200.0,94.8,81200.0,3332942976.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:16,18.0,26.831765,0.1302299999999999,9.731183,26.823191,26.933385,26.782623,174526.0,80725.0,32.0,0.000459,80725.0,81200.0,98.9,81200.0,3377783520.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:17,18.0,26.827641,0.1302299999999999,9.731183,26.819502000000004,26.906729,26.781611,174526.0,80710.0,32.0,0.000459,80710.0,81200.0,99.4,81200.0,3411568680.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:18,18.0,26.823516,0.1302299999999999,9.731183,26.819502000000004,26.906729,26.781611,174526.0,80695.0,32.0,0.000459,80695.0,81200.0,99.2,81200.0,3454013328.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:19,18.0,26.819324,0.1302299999999999,9.731183,26.819502000000004,26.906729,26.781611,174526.0,80687.0,32.0,0.000459,80687.0,81200.0,98.1,81200.0,3500760544.0,7635730431.0,2150039552.0,4872011776.0,286785536.0,0
2018-05-27 20:10:20,18.0,26.834172,0.139004,9.731183,26.819502000000004,26.906729,26.781611,174649.0,80672.0,32.0,0.000459,80672.0,81200.0,92.1,81200.0,1720117352.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:21,18.0,26.832203000000003,0.135066,9.731183,26.819502000000004,26.906729,26.781611,174663.0,80718.0,32.0,0.000459,80718.0,81200.0,99.1,81200.0,1770565960.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:22,18.0,26.828084000000004,0.135066,9.731183,26.829097,26.946169,26.785037,174663.0,80710.0,32.0,0.000459,80710.0,81200.0,98.9,81200.0,1811022832.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:23,18.0,26.823961,0.135066,9.731183,26.829097,26.946169,26.785037,174663.0,80695.0,32.0,0.000459,80695.0,81200.0,99.4,81200.0,1840978616.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:24,18.0,26.819841,0.135066,9.731183,26.829097,26.946169,26.785037,174663.0,80680.0,32.0,0.000459,80680.0,81200.0,99.3,81200.0,1886187432.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:25,18.0,26.831843,0.1303609999999999,9.731183,26.829097,26.946169,26.785037,174768.0,80672.0,32.0,0.000459,80672.0,81200.0,94.7,81200.0,2363342920.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:26,18.0,26.833252,0.128635,9.731183,26.829097,26.946169,26.785037,174804.0,80725.0,32.0,0.000459,80725.0,81200.0,99.3,81200.0,2398174008.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:27,18.0,26.829135,0.128635,9.731183,26.851756,27.04642,26.792876,174804.0,80710.0,32.0,0.000459,80710.0,81200.0,99.2,81200.0,2446552872.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:28,-1.0,26.825015000000004,0.128635,9.731183,26.851756,27.04642,26.792876,174804.0,80702.0,32.0,0.000459,80702.0,81200.0,-1.0,81200.0,2486769792.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:29,18.0,26.8209,0.128635,9.731183,26.851756,27.04642,26.792876,174804.0,80687.0,32.0,0.000459,80687.0,81200.0,99.1,81200.0,2519123360.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:30,18.0,26.827675,0.129431,9.731183,26.851756,27.04642,26.792876,174875.0,80672.0,32.0,0.000483,80672.0,81200.0,98.4,81200.0,3073897048.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:31,18.0,26.834146,0.102276,9.731183,26.851756,27.04642,26.792876,174944.0,80664.0,32.0,0.000483,80664.0,81200.0,88.0,81200.0,3121270304.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:32,18.0,26.830185,0.102276,9.731183,26.874041,27.138655,26.800672,174945.0,80710.0,32.0,0.000483,80710.0,81200.0,95.9,81200.0,3155298432.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:33,18.0,26.826071,0.102276,9.731183,26.874041,27.138655,26.800672,174945.0,80695.0,32.0,0.000483,80695.0,81200.0,98.7,81200.0,3199990720.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:34,18.0,26.82196,0.102276,9.731183,26.874041,27.138655,26.800672,174945.0,80687.0,32.0,0.000483,80687.0,81200.0,99.3,81200.0,3241066640.0,7635730431.0,2150039552.0,4872536064.0,294649856.0,0
2018-05-27 20:10:35,18.0,26.837007,0.09725,9.731183,26.874041,27.138655,26.800672,175070.0,80672.0,32.0,0.000483,80672.0,81200.0,99.0,81200.0,1453882320.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:36,18.0,26.834402,0.097095,9.731183,26.874041,27.138655,26.800672,175080.0,80657.0,32.0,0.000483,80657.0,81200.0,93.9,81200.0,1495691024.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:37,18.0,26.830313,0.097095,9.731183,26.876123,27.127569,26.801776,175080.0,80649.0,32.0,0.000483,80649.0,81200.0,99.3,81200.0,1541629800.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:38,18.0,26.826202,0.097095,9.731183,26.876123,27.127569,26.801776,175080.0,80634.0,32.0,0.000483,80634.0,81200.0,99.2,81200.0,1571954600.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:39,18.0,26.822091,0.097095,9.731183,26.876123,27.127569,26.801776,175080.0,80618.0,32.0,0.000483,80618.0,81200.0,98.9,81200.0,1615890216.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:40,18.0,26.834373,0.110226,9.731183,26.876123,27.127569,26.801776,175187.0,80611.0,32.0,0.000483,80611.0,81200.0,97.4,81200.0,2102712512.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:41,18.0,26.834247,0.10787,9.731183,26.876123,27.127569,26.801776,175213.0,80725.0,32.0,0.000483,80725.0,81200.0,95.6,81200.0,2136572120.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:42,18.0,26.83013900000001,0.10787,9.731183,26.871559,27.085387,26.800659000000003,175213.0,80710.0,32.0,0.000483,80710.0,81200.0,98.5,81200.0,2181939464.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:43,18.0,26.826029,0.10787,9.731183,26.871559,27.085387,26.800659000000003,175213.0,80702.0,32.0,0.000483,80702.0,81200.0,99.3,81200.0,2225211272.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:44,18.0,26.821923,0.10787,9.731183,26.871559,27.085387,26.800659000000003,175213.0,80687.0,32.0,0.000483,80687.0,81200.0,99.2,81200.0,2255727816.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:45,18.0,26.835112,0.078997,9.731183,26.871559,27.085387,26.800659000000003,175326.0,80672.0,32.0,0.000483,80672.0,81200.0,97.7,81200.0,2663354176.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:46,18.0,26.834068,0.079172,9.731183,26.871559,27.085387,26.800659000000003,175346.0,80725.0,32.0,0.000483,80725.0,81200.0,95.9,81200.0,2709257640.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:47,18.0,26.829962,0.079172,9.731183,26.86707,27.04657700000001,26.799547,175346.0,80710.0,32.0,0.000483,80710.0,81200.0,99.2,81200.0,2742500408.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:48,18.0,26.825858,0.079172,9.731183,26.86707,27.04657700000001,26.799547,175346.0,80694.0,32.0,0.000483,80694.0,81200.0,98.9,81200.0,2785506064.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:49,18.0,26.821755,0.079172,9.731183,26.86707,27.04657700000001,26.799547,175346.0,80687.0,32.0,0.000483,80687.0,81200.0,99.4,81200.0,2826091344.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:50,18.0,26.837378,0.10029,9.731183,26.86707,27.04657700000001,26.799547,175475.0,80671.0,32.0,0.000483,80671.0,81200.0,96.8,81200.0,3391437712.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:51,18.0,26.834193,0.100113,9.731183,26.86707,27.04657700000001,26.799547,175481.0,80656.0,32.0,0.000483,80656.0,81200.0,87.2,81200.0,3437651504.0,7635730431.0,2150039552.0,4830593024.0,252706816.0,0
2018-05-27 20:10:52,18.0,26.830092,0.100113,9.731183,26.869267,27.042853000000004,26.800657,175481.0,80649.0,32.0,0.000483,80649.0,81200.0,98.6,81200.0,1217694008.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:10:53,18.0,26.825987,0.100113,9.731183,26.869267,27.042853000000004,26.800657,175481.0,80634.0,32.0,0.000483,80634.0,81200.0,99.1,81200.0,1248702656.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:10:54,18.0,26.821887,0.100113,9.731183,26.869267,27.042853000000004,26.800657,175481.0,80619.0,32.0,0.000483,80619.0,81200.0,98.9,81200.0,1296131992.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:10:55,18.0,26.836887,0.112257,9.731183,26.869267,27.042853000000004,26.800657,175606.0,80611.0,32.0,0.000483,80611.0,81200.0,97.1,81200.0,1796199464.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:10:56,18.0,26.83432100000001,0.111968,9.731183,26.869267,27.042853000000004,26.800657,175616.0,80726.0,32.0,0.000483,80726.0,81200.0,96.4,81200.0,1828631984.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:10:57,18.0,26.830221,0.111968,9.731183,26.871428,27.039427000000003,26.801762,175616.0,80711.0,32.0,0.000483,80711.0,81200.0,98.9,81200.0,1873897016.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:10:58,18.0,26.826122,0.111968,9.731183,26.871428,27.039427000000003,26.801762,175616.0,80703.0,32.0,0.000483,80703.0,81200.0,99.4,81200.0,1918133792.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:10:59,18.0,26.822025,0.111968,9.731183,26.871428,27.039427000000003,26.801762,175616.0,80688.0,32.0,0.000483,80688.0,81200.0,99.2,81200.0,1952139160.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:00,18.0,26.834574,0.11215,9.731183,26.871428,27.039427000000003,26.801762,175725.0,80673.0,32.0,0.000483,80673.0,81200.0,96.9,81200.0,2405473624.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:01,18.0,26.834142,0.111078,9.731183,26.871428,27.039427000000003,26.801762,175749.0,80727.0,32.0,0.000483,80727.0,81200.0,97.2,81200.0,2447091136.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:02,18.0,26.830045,0.111078,9.731183,26.866942,27.004292,26.800644,175749.0,80712.0,32.0,0.000483,80712.0,81200.0,99.2,81200.0,2477537952.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:03,18.0,26.82595,0.111078,9.731183,26.866942,27.004292,26.800644,175749.0,80697.0,32.0,0.000483,80697.0,81200.0,98.9,81200.0,2523898144.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:04,18.0,26.821857,0.111078,9.731183,26.866942,27.004292,26.800644,175749.0,80689.0,32.0,0.000483,80689.0,81200.0,99.4,81200.0,2565225736.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:05,18.0,26.838359000000004,0.1047829999999999,9.731183,26.866942,27.004292,26.800644,175884.0,80674.0,32.0,0.000483,80674.0,81200.0,97.5,81200.0,3162195144.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:06,18.0,26.834878000000003,0.104895,9.731183,26.866942,27.004292,26.800644,175888.0,80659.0,32.0,0.000483,80659.0,81200.0,97.2,81200.0,3207200216.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:07,18.0,26.830784,0.104895,9.731183,26.88236400000001,27.067914,26.806181,175888.0,80651.0,32.0,0.000483,80651.0,81200.0,99.3,81200.0,3254572368.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:08,18.0,26.82669000000001,0.104895,9.731183,26.88236400000001,27.067914,26.806181,175888.0,80636.0,32.0,0.000483,80636.0,81200.0,99.2,81200.0,3285397520.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:09,18.0,26.822599,0.104895,9.731183,26.88236400000001,27.067914,26.806181,175888.0,80621.0,32.0,0.000483,80621.0,81200.0,98.8,81200.0,3329502744.0,7635730431.0,2150039552.0,4871487488.0,291504128.0,0
2018-05-27 20:11:10,18.0,26.83726,0.104522,9.731183,26.88236400000001,27.067914,26.806181,176011.0,80614.0,32.0,0.000483,80614.0,81200.0,95.0,81200.0,1538601616.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:11,18.0,26.834091,0.104646,9.731183,26.88236400000001,27.067914,26.806181,176017.0,80729.0,32.0,0.000483,80729.0,81200.0,92.0,81200.0,1575377120.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:12,18.0,26.830002,0.104646,9.731183,26.864474,26.966537,26.800606,176017.0,80714.0,32.0,0.000483,80714.0,81200.0,98.8,81200.0,1620280192.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:13,18.0,26.825913,0.104646,9.731183,26.864474,26.966537,26.800606,176017.0,80706.0,32.0,0.000483,80706.0,81200.0,99.4,81200.0,1666256576.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:14,18.0,26.821826,0.104646,9.731183,26.864474,26.966537,26.800606,176017.0,80691.0,32.0,0.000483,80691.0,81200.0,99.2,81200.0,1695898136.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:15,18.0,26.837387,0.1136,9.731183,26.864474,26.966537,26.800606,176146.0,80675.0,32.0,0.000593,80675.0,81200.0,96.0,81200.0,2253802480.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:16,18.0,26.833305,0.1136,9.731183,26.864474,26.966537,26.800606,176146.0,80729.0,32.0,0.000593,80729.0,81200.0,96.1,81200.0,2299776400.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:17,18.0,26.829217,0.1136,9.731183,26.84688,26.873266,26.795063,176146.0,80714.0,32.0,0.000593,80714.0,81200.0,98.6,81200.0,2331537872.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:18,18.0,26.82513,0.1136,9.731183,26.84688,26.873266,26.795063,176146.0,80699.0,32.0,0.000593,80699.0,81200.0,99.0,81200.0,2376458296.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:19,18.0,26.821045,0.1136,9.731183,26.84688,26.873266,26.795063,176146.0,80691.0,32.0,0.000593,80691.0,81200.0,99.4,81200.0,2420669856.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:20,18.0,26.827465000000004,0.112313,9.731183,26.84688,26.873266,26.795063,176215.0,80676.0,32.0,0.000593,80676.0,81200.0,97.1,81200.0,3030303472.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:21,18.0,26.827948,0.107134,9.731183,26.84688,26.873266,26.795063,176245.0,80661.0,32.0,0.000593,80661.0,81200.0,97.4,81200.0,3075892880.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:22,18.0,26.829955,0.1069,9.731183,26.796519,26.627541,26.77847,176285.0,80715.0,32.0,0.000593,80715.0,81200.0,99.3,81200.0,3117514160.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:23,18.0,26.825872,0.1069,9.731183,26.796519,26.627541,26.77847,176285.0,80700.0,32.0,0.000593,80700.0,81200.0,99.2,81200.0,3150626712.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:24,18.0,26.821787,0.1069,9.731183,26.796519,26.627541,26.77847,176285.0,80684.0,32.0,0.000593,80684.0,81200.0,97.5,81200.0,3194976248.0,7635730431.0,2150039552.0,4869390336.0,289406976.0,0
2018-05-27 20:11:25,18.0,26.837026,0.106994,9.731183,26.796519,26.627541,26.77847,176412.0,80677.0,32.0,0.000593,80677.0,81200.0,96.0,81200.0,1365968496.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:26,18.0,26.833557,0.106895,9.731183,26.796519,26.627541,26.77847,176416.0,80730.0,32.0,0.000593,80730.0,81200.0,97.5,81200.0,1399061888.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:27,18.0,26.829473,0.106895,9.731183,26.852774,26.913179,26.797425,176416.0,80715.0,32.0,0.000593,80715.0,81200.0,98.8,81200.0,1445014624.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:28,18.0,26.825397,0.106895,9.731183,26.852774,26.913179,26.797425,176416.0,80708.0,32.0,0.000593,80708.0,81200.0,96.9,81200.0,1488899816.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:29,18.0,26.821316,0.106895,9.731183,26.852774,26.913179,26.797425,176416.0,80693.0,32.0,0.000593,80693.0,81200.0,98.2,81200.0,1519211408.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:30,18.0,26.832587,0.095034,9.731183,26.852774,26.913179,26.797425,176517.0,80677.0,32.0,0.000593,80677.0,81200.0,94.6,81200.0,2042662848.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:31,18.0,26.833072,0.094529,9.731183,26.852774,26.913179,26.797425,176547.0,80730.0,32.0,0.000593,80730.0,81200.0,93.3,81200.0,2087226592.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:32,18.0,26.828997,0.094529,9.731183,26.841985,26.856156,26.794116,176547.0,80716.0,32.0,0.000593,80716.0,81200.0,98.9,81200.0,2120419584.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:33,18.0,26.824918,0.094529,9.731183,26.841985,26.856156,26.794116,176547.0,80701.0,32.0,0.000593,80701.0,81200.0,99.2,81200.0,2161375648.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:34,18.0,26.820845,0.094529,9.731183,26.841985,26.856156,26.794116,176547.0,80693.0,32.0,0.000593,80693.0,81200.0,99.3,81200.0,2206889496.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:35,18.0,26.83636,0.092829,9.731183,26.841985,26.856156,26.794116,176676.0,80678.0,32.0,0.000593,80678.0,81200.0,94.5,81200.0,2778261320.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:36,18.0,26.833506,0.0930049999999999,9.731183,26.841985,26.856156,26.794116,176684.0,80723.0,32.0,0.000593,80723.0,81200.0,96.2,81200.0,2823123760.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:37,18.0,26.82943,0.0930049999999999,9.731183,26.851208000000003,26.89964,26.797472,176684.0,80716.0,32.0,0.000593,80716.0,81200.0,99.1,81200.0,2866974432.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:38,18.0,26.825356,0.0930049999999999,9.731183,26.851208000000003,26.89964,26.797472,176684.0,80701.0,32.0,0.000593,80701.0,81200.0,99.2,81200.0,2897831184.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:39,18.0,26.821283,0.0930049999999999,9.731183,26.851208000000003,26.89964,26.797472,176684.0,80686.0,32.0,0.000593,80686.0,81200.0,99.2,81200.0,2944756872.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:40,18.0,26.83163,0.089558,9.731183,26.851208000000003,26.89964,26.797472,176779.0,80678.0,32.0,0.000593,80678.0,81200.0,94.6,81200.0,3452597600.0,7635730431.0,2150039552.0,4873584640.0,295698432.0,0
2018-05-27 20:11:41,18.0,26.833267,0.0888299999999999,9.731183,26.851208000000003,26.89964,26.797472,176817.0,80731.0,32.0,0.000593,80731.0,81200.0,97.9,81200.0,1220520520.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:42,18.0,26.829257,0.0888299999999999,9.731183,26.847056,26.875682,26.796378000000004,176817.0,80716.0,32.0,0.000593,80716.0,81200.0,99.2,81200.0,1267059136.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:43,18.0,26.825185,0.0888299999999999,9.731183,26.847056,26.875682,26.796378000000004,176817.0,80709.0,32.0,0.000593,80709.0,81200.0,98.3,81200.0,1310237240.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:44,18.0,26.821117,0.0888299999999999,9.731183,26.847056,26.875682,26.796378000000004,176817.0,80694.0,32.0,0.000593,80694.0,81200.0,99.4,81200.0,1339039880.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:45,18.0,26.835699,0.082887,9.731183,26.847056,26.875682,26.796378000000004,176940.0,80678.0,32.0,0.000586,80678.0,81200.0,95.7,81200.0,1895143448.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:46,18.0,26.832545,0.083014,9.731183,26.847056,26.875682,26.796378000000004,176946.0,80731.0,32.0,0.000586,80731.0,81200.0,98.2,81200.0,1941771888.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:47,18.0,26.828476,0.083014,9.731183,26.829749,26.789675,26.790858,176946.0,80716.0,32.0,0.000586,80716.0,81200.0,99.3,81200.0,1972147600.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:48,18.0,26.82441,0.083014,9.731183,26.829749,26.789675,26.790858,176946.0,80701.0,32.0,0.000586,80701.0,81200.0,99.2,81200.0,2015969728.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:49,18.0,26.820345,0.083014,9.731183,26.829749,26.789675,26.790858,176946.0,80694.0,32.0,0.000586,80694.0,81200.0,99.0,81200.0,2059230104.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:50,18.0,26.835218,0.088778,9.731183,26.829749,26.789675,26.790858,177071.0,80678.0,32.0,0.000586,80678.0,81200.0,93.4,81200.0,2634505608.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:51,18.0,26.832977000000003,0.088871,9.731183,26.829749,26.789675,26.790858,177083.0,80724.0,32.0,0.000586,80724.0,81200.0,94.3,81200.0,2679833984.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:52,18.0,26.828912,0.088871,9.731183,26.839175,26.838474,26.794233,177083.0,80716.0,32.0,0.000586,80716.0,81200.0,98.8,81200.0,2721748640.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:53,18.0,26.824846,0.088871,9.731183,26.839175,26.838474,26.794233,177083.0,80701.0,32.0,0.000586,80701.0,81200.0,99.5,81200.0,2759406232.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:54,18.0,26.820778000000004,0.088871,9.731183,26.839175,26.838474,26.794233,177083.0,80686.0,32.0,0.000586,80686.0,81200.0,99.2,81200.0,2802555888.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:55,18.0,26.831711,0.109882,9.731183,26.839175,26.838474,26.794233,177182.0,80678.0,32.0,0.000586,80678.0,81200.0,95.1,81200.0,3262060888.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:56,18.0,26.833102,0.104671,9.731183,26.839175,26.838474,26.794233,177218.0,80731.0,32.0,0.000586,80731.0,81200.0,98.8,81200.0,3310045072.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:57,18.0,26.82904000000001,0.104671,9.731183,26.841833,26.851389,26.795373,177218.0,80716.0,32.0,0.000586,80716.0,81200.0,99.2,81200.0,3354064504.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:58,18.0,26.824979,0.104671,9.731183,26.841833,26.851389,26.795373,177218.0,80709.0,32.0,0.000586,80709.0,81200.0,99.0,81200.0,3398316200.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:11:59,18.0,26.820919,0.104671,9.731183,26.841833,26.851389,26.795373,177218.0,80694.0,32.0,0.000586,80694.0,81200.0,99.4,81200.0,3434272848.0,7635730431.0,2150039552.0,4834787328.0,256901120.0,0
2018-05-27 20:12:00,18.0,26.826996,0.118533,9.731183,26.841833,26.851389,26.795373,177285.0,80679.0,32.0,0.000586,80679.0,81200.0,94.2,81200.0,1554069160.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:01,18.0,26.83232000000001,0.109869,9.731183,26.841833,26.851389,26.795373,177347.0,80732.0,32.0,0.000586,80732.0,81200.0,98.6,81200.0,1595191528.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:02,18.0,26.828262,0.109869,9.731183,26.824613,26.767324,26.789858,177347.0,80717.0,32.0,0.000586,80717.0,81200.0,99.3,81200.0,1630225096.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:03,18.0,26.824203000000004,0.109869,9.731183,26.824613,26.767324,26.789858,177347.0,80702.0,32.0,0.000586,80702.0,81200.0,98.0,81200.0,1674416720.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:04,18.0,26.820147,0.109869,9.731183,26.824613,26.767324,26.789858,177347.0,80694.0,32.0,0.000586,80694.0,81200.0,98.9,81200.0,1718409080.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:05,18.0,26.833173,0.109155,9.142919,26.824613,26.767324,26.789858,177460.0,80679.0,32.0,0.000586,80679.0,81200.0,94.9,81200.0,2280011904.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:06,18.0,26.832748,0.108576,9.142919,26.824613,26.767324,26.789858,177484.0,80724.0,32.0,0.000586,80724.0,81200.0,98.7,81200.0,2323393408.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:07,18.0,26.828694,0.108576,9.142919,26.834123,26.81791,26.793239,177484.0,80717.0,32.0,0.000586,80717.0,81200.0,98.8,81200.0,2369999992.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:08,18.0,26.824637,0.108576,9.142919,26.834123,26.81791,26.793239,177484.0,80702.0,32.0,0.000586,80702.0,81200.0,99.4,81200.0,2400562688.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:09,18.0,26.82058300000001,0.108576,9.142919,26.834123,26.81791,26.793239,177484.0,80687.0,32.0,0.000586,80687.0,81200.0,98.7,81200.0,2444756360.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:10,18.0,26.826953000000003,0.110875,9.142919,26.834123,26.81791,26.793239,177553.0,80679.0,32.0,0.000586,80679.0,81200.0,92.4,81200.0,2895552088.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:11,18.0,26.83015300000001,0.108952,9.142919,26.834123,26.81791,26.793239,177601.0,80664.0,32.0,0.000586,80664.0,81200.0,94.2,81200.0,2928168160.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:12,18.0,26.82942700000001,0.107848,9.142919,26.850088,26.89643400000001,26.798816,177623.0,80716.0,32.0,0.000572,80716.0,81200.0,99.1,81200.0,2973787024.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:13,18.0,26.825373,0.107848,9.142919,26.850088,26.89643400000001,26.798816,177623.0,80709.0,32.0,0.000572,80709.0,81200.0,99.0,81200.0,3020973184.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:14,18.0,26.821323,0.107848,9.142919,26.850088,26.89643400000001,26.798816,177623.0,80694.0,32.0,0.000572,80694.0,81200.0,99.4,81200.0,3051820384.0,7635730431.0,2150039552.0,4868866048.0,290455552.0,0
2018-05-27 20:12:15,18.0,26.836746999999995,0.1203619999999999,9.177449,26.850088,26.89643400000001,26.798816,177752.0,80678.0,32.0,0.000572,80678.0,81200.0,95.0,81200.0,1222323784.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:16,18.0,26.832699,0.1203619999999999,9.177449,26.850088,26.89643400000001,26.798816,177752.0,80731.0,32.0,0.000572,80731.0,81200.0,98.6,81200.0,1268364160.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:17,18.0,26.828648,0.1203619999999999,9.177449,26.832731,26.808768,26.793283,177752.0,80716.0,32.0,0.000572,80716.0,81200.0,99.4,81200.0,1301012592.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:18,18.0,26.824599,0.1203619999999999,9.177449,26.832731,26.808768,26.793283,177752.0,80701.0,32.0,0.000572,80701.0,81200.0,99.1,81200.0,1343438512.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:19,18.0,26.820554,0.1203619999999999,9.177449,26.832731,26.808768,26.793283,177752.0,80693.0,32.0,0.000572,80693.0,81200.0,98.9,81200.0,1388136040.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:20,18.0,26.835962,0.137773,9.177449,26.832731,26.808768,26.793283,177881.0,80678.0,32.0,0.000572,80678.0,81200.0,94.7,81200.0,1990164696.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:21,18.0,26.83343,0.137518,9.177449,26.832731,26.808768,26.793283,177891.0,80723.0,32.0,0.000572,80723.0,81200.0,98.1,81200.0,2038558832.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:22,18.0,26.829384,0.137518,9.177449,26.848719,26.888022,26.79886,177891.0,80715.0,32.0,0.000572,80715.0,81200.0,98.9,81200.0,2083529880.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:23,18.0,26.825336,0.137518,9.177449,26.848719,26.888022,26.79886,177891.0,80700.0,32.0,0.000572,80700.0,81200.0,99.4,81200.0,2112576368.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:24,18.0,26.821291,0.137518,9.177449,26.848719,26.888022,26.79886,177891.0,80685.0,32.0,0.000572,80685.0,81200.0,99.2,81200.0,2158885896.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:25,18.0,26.835788,0.133319,9.177449,26.848719,26.888022,26.79886,178014.0,80677.0,32.0,0.000572,80677.0,81200.0,95.1,81200.0,2616890600.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:26,18.0,26.832649,0.133019,9.177449,26.848719,26.888022,26.79886,178020.0,80662.0,32.0,0.000572,80662.0,81200.0,99.0,81200.0,2650078016.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:27,18.0,26.828605,0.133019,9.177449,26.831385,26.801029,26.793326,178020.0,80647.0,32.0,0.000572,80647.0,81200.0,99.2,81200.0,2694587904.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:28,18.0,26.824562,0.133019,9.177449,26.831385,26.801029,26.793326,178020.0,80639.0,32.0,0.000572,80639.0,81200.0,98.9,81200.0,2736923856.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:29,18.0,26.820517,0.133019,9.177449,26.831385,26.801029,26.793326,178020.0,80624.0,32.0,0.000572,80624.0,81200.0,99.4,81200.0,2768633168.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:30,18.0,26.830785,0.145672,9.177449,26.831385,26.801029,26.793326,178115.0,80608.0,32.0,0.000572,80608.0,81200.0,91.3,81200.0,3210821216.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:31,18.0,26.832777,0.143988,9.177449,26.831385,26.801029,26.793326,178155.0,80729.0,32.0,0.000572,80729.0,81200.0,96.2,81200.0,3255955136.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:32,18.0,26.828736,0.143988,9.177449,26.834172,26.816938,26.794471,178155.0,80714.0,32.0,0.000572,80714.0,81200.0,99.3,81200.0,3289624232.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:33,18.0,26.824695,0.143988,9.177449,26.834172,26.816938,26.794471,178155.0,80699.0,32.0,0.000572,80699.0,81200.0,99.1,81200.0,3332144472.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:34,18.0,26.820658,0.143988,9.177449,26.834172,26.816938,26.794471,178155.0,80691.0,32.0,0.000572,80691.0,81200.0,98.9,81200.0,3376019048.0,7635730431.0,2150039552.0,4868341760.0,289931264.0,0
2018-05-27 20:12:35,18.0,26.834831,0.151179,9.639211,26.834172,26.816938,26.794471,178276.0,80675.0,32.0,0.000572,80675.0,81200.0,94.3,81200.0,1709550848.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:36,18.0,26.832903,0.150792,9.639211,26.834172,26.816938,26.794471,178290.0,80721.0,32.0,0.000572,80721.0,81200.0,98.8,81200.0,1753340656.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:37,18.0,26.828866,0.150792,9.639211,26.836913,26.831575,26.79561,178290.0,80713.0,32.0,0.000572,80713.0,81200.0,98.9,81200.0,1799259344.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:38,18.0,26.824829,0.150792,9.639211,26.836913,26.831575,26.79561,178290.0,80698.0,32.0,0.000572,80698.0,81200.0,98.7,81200.0,1832050624.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:39,18.0,26.820793,0.150792,9.639211,26.836913,26.831575,26.79561,178290.0,80683.0,32.0,0.000572,80683.0,81200.0,96.8,81200.0,1872991472.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:40,18.0,26.834052000000003,0.127486,9.177449,26.836913,26.831575,26.79561,178405.0,80675.0,32.0,0.000572,80675.0,81200.0,94.6,81200.0,2462251272.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:41,18.0,26.832125,0.127175,9.177449,26.836913,26.831575,26.79561,178419.0,80728.0,32.0,0.000572,80728.0,81200.0,99.1,81200.0,2496537704.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:42,18.0,26.828090000000003,0.127175,9.177449,26.819774,26.749095,26.790094,178419.0,80712.0,32.0,0.000572,80712.0,81200.0,99.1,81200.0,2543451592.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:43,18.0,26.824057,0.127175,9.177449,26.819774,26.749095,26.790094,178419.0,80705.0,32.0,0.000572,80705.0,81200.0,99.3,81200.0,2589276240.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:44,18.0,26.820025,0.127175,9.177449,26.819774,26.749095,26.790094,178419.0,80690.0,32.0,0.000572,80690.0,81200.0,99.0,81200.0,2615467160.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:45,18.0,26.835081,0.120626,9.177449,26.819774,26.749095,26.790094,178546.0,80674.0,32.0,0.000572,80674.0,81200.0,92.4,81200.0,3095499664.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:46,18.0,26.832252,0.120568,9.177449,26.819774,26.749095,26.790094,178554.0,80727.0,32.0,0.000572,80727.0,81200.0,98.7,81200.0,3144769768.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:47,18.0,26.82822,0.120568,9.177449,26.822753,26.769156,26.791257,178554.0,80712.0,32.0,0.000572,80712.0,81200.0,98.9,81200.0,3177455816.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:48,18.0,26.824189,0.120568,9.177449,26.822753,26.769156,26.791257,178554.0,80696.0,32.0,0.000572,80696.0,81200.0,99.4,81200.0,3224833312.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:49,18.0,26.820159000000004,0.120568,9.177449,26.822753,26.769156,26.791257,178554.0,80689.0,32.0,0.000572,80689.0,81200.0,99.2,81200.0,3263836480.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:50,18.0,26.833697,0.113712,9.177449,26.822753,26.769156,26.791257,178671.0,80673.0,32.0,0.000572,80673.0,81200.0,90.2,81200.0,1487353608.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:51,18.0,26.832375,0.113466,9.177449,26.822753,26.769156,26.791257,178689.0,80658.0,32.0,0.000572,80658.0,81200.0,96.8,81200.0,1527489448.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:52,18.0,26.828347,0.113466,9.177449,26.825683,26.787613,26.792413,178689.0,80650.0,32.0,0.000572,80650.0,81200.0,99.2,81200.0,1574473696.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:53,18.0,26.82432,0.113466,9.177449,26.825683,26.787613,26.792413,178689.0,80635.0,32.0,0.000572,80635.0,81200.0,98.9,81200.0,1603361392.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:54,18.0,26.820292,0.113466,9.177449,26.825683,26.787613,26.792413,178689.0,80620.0,32.0,0.000572,80620.0,81200.0,99.4,81200.0,1649549448.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:55,18.0,26.834124,0.102779,9.177449,26.825683,26.787613,26.792413,178808.0,80613.0,32.0,0.000717,80613.0,81200.0,95.0,81200.0,2217328952.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:56,18.0,26.832203000000003,0.102709,9.177449,26.825683,26.787613,26.792413,178822.0,80726.0,32.0,0.000717,80726.0,81200.0,98.4,81200.0,2254581336.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:57,18.0,26.828178,0.102709,9.177449,26.821953000000004,26.772612,26.791347,178822.0,80711.0,32.0,0.000717,80711.0,81200.0,99.3,81200.0,2301164616.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:58,18.0,26.824155,0.102709,9.177449,26.821953000000004,26.772612,26.791347,178822.0,80703.0,32.0,0.000717,80703.0,81200.0,99.2,81200.0,2344115344.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:12:59,18.0,26.820128000000004,0.102709,9.177449,26.821953000000004,26.772612,26.791347,178822.0,80688.0,32.0,0.000717,80688.0,81200.0,98.9,81200.0,2377664912.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:13:00,18.0,26.833052,0.11495,9.177449,26.821953000000004,26.772612,26.791347,178935.0,80673.0,32.0,0.000717,80673.0,81200.0,94.4,81200.0,2848865528.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:13:01,18.0,26.831878000000003,0.1139319999999999,9.177449,26.821953000000004,26.772612,26.791347,178954.0,80665.0,32.0,0.000717,80665.0,81200.0,98.9,81200.0,2897242256.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:13:02,18.0,26.828007,0.114203,9.177449,26.818284,26.758811,26.790287,178955.0,80711.0,32.0,0.000717,80711.0,81200.0,98.8,81200.0,2927784272.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:13:03,18.0,26.823982,0.114203,9.177449,26.818284,26.758811,26.790287,178955.0,80696.0,32.0,0.000717,80696.0,81200.0,99.3,81200.0,2973376800.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:13:04,18.0,26.819965000000003,0.114203,9.177449,26.818284,26.758811,26.790287,178955.0,80688.0,32.0,0.000717,80688.0,81200.0,99.2,81200.0,3016245360.0,7635730431.0,2150039552.0,4875157504.0,287309824.0,0
2018-05-27 20:13:05,18.0,26.834973,0.107273,9.177449,26.818284,26.758811,26.790287,179082.0,80672.0,32.0,0.000717,80672.0,81200.0,92.6,81200.0,1392333592.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:06,18.0,26.832154,0.107346,9.177449,26.818284,26.758811,26.790287,179090.0,80718.0,32.0,0.000717,80718.0,81200.0,99.2,81200.0,1444468368.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:07,18.0,26.828136,0.107346,9.177449,26.821288,26.778095,26.791449,179090.0,80711.0,32.0,0.000717,80711.0,81200.0,99.2,81200.0,1488194016.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:08,18.0,26.824114,0.107346,9.177449,26.821288,26.778095,26.791449,179090.0,80696.0,32.0,0.000717,80696.0,81200.0,99.0,81200.0,1512524504.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:09,18.0,26.820102,0.107346,9.177449,26.821288,26.778095,26.791449,179090.0,80680.0,32.0,0.000717,80680.0,81200.0,98.9,81200.0,1557431696.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:10,18.0,26.83509500000001,0.135411,13.985027,26.821288,26.778095,26.791449,179217.0,80672.0,32.0,0.000603,80672.0,81200.0,90.3,81200.0,2023063224.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:11,18.0,26.831382,0.135449,13.985027,26.821288,26.778095,26.791449,179219.0,80726.0,32.0,0.000603,80726.0,81200.0,96.8,81200.0,2062237512.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:12,18.0,26.827363,0.135449,13.985027,26.804407,26.699891,26.785956,179219.0,80711.0,32.0,0.000603,80711.0,81200.0,99.4,81200.0,2107327456.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:13,18.0,26.82335,0.135449,13.985027,26.804407,26.699891,26.785956,179219.0,80703.0,32.0,0.000603,80703.0,81200.0,99.2,81200.0,2151708456.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:14,18.0,26.819335,0.135449,13.985027,26.804407,26.699891,26.785956,179219.0,80688.0,32.0,0.000603,80688.0,81200.0,99.0,81200.0,2175760592.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:15,18.0,26.833724,0.125165,13.985027,26.804407,26.699891,26.785956,179342.0,80673.0,32.0,0.000603,80673.0,81200.0,94.6,81200.0,2770497496.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:16,18.0,26.830612,0.124766,13.985027,26.804407,26.699891,26.785956,179348.0,80726.0,32.0,0.000603,80726.0,81200.0,98.9,81200.0,2816705896.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:17,18.0,26.826597,0.124766,13.985027,26.787806,26.62794,26.780494,179348.0,80711.0,32.0,0.000603,80711.0,81200.0,99.0,81200.0,2852873632.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:18,18.0,26.822585,0.124766,13.985027,26.787806,26.62794,26.780494,179348.0,80696.0,32.0,0.000603,80696.0,81200.0,99.3,81200.0,2896842824.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:19,18.0,26.818571,0.124766,13.985027,26.787806,26.62794,26.780494,179348.0,80688.0,32.0,0.000603,80688.0,81200.0,99.2,81200.0,2941906624.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:20,18.0,26.829065000000003,0.121269,13.985027,26.787806,26.62794,26.780494,179445.0,80673.0,32.0,0.000603,80673.0,81200.0,93.1,81200.0,3401633376.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:21,18.0,26.831035,0.119503,13.985027,26.787806,26.62794,26.780494,179485.0,80718.0,32.0,0.000603,80718.0,81200.0,99.1,81200.0,3449497944.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:22,18.0,26.827025,0.119503,13.985027,26.797924,26.68967,26.783926,179485.0,80711.0,32.0,0.000603,80711.0,81200.0,98.4,81200.0,1206931520.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:23,18.0,26.823016,0.119503,13.985027,26.797924,26.68967,26.783926,179485.0,80696.0,32.0,0.000603,80696.0,81200.0,99.0,81200.0,1237191048.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:24,18.0,26.819007,0.119503,13.985027,26.797924,26.68967,26.783926,179485.0,80680.0,32.0,0.000603,80680.0,81200.0,99.4,81200.0,1281703984.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:25,18.0,26.83218,0.131453,13.985027,26.797924,26.68967,26.783926,179600.0,80673.0,32.0,0.000603,80673.0,81200.0,93.9,81200.0,1903127888.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:26,18.0,26.831462,0.130927,13.985027,26.797924,26.68967,26.783926,179622.0,80726.0,32.0,0.000603,80726.0,81200.0,98.8,81200.0,1940535864.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:27,18.0,26.827453,0.130927,13.985027,26.807876,26.746465,26.78733900000001,179622.0,80711.0,32.0,0.000603,80711.0,81200.0,99.3,81200.0,1985364912.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:28,18.0,26.823448,0.130927,13.985027,26.807876,26.746465,26.78733900000001,179622.0,80704.0,32.0,0.000603,80704.0,81200.0,99.2,81200.0,2029230064.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:29,18.0,26.819444,0.130927,13.985027,26.807876,26.746465,26.78733900000001,179622.0,80688.0,32.0,0.000603,80688.0,81200.0,98.8,81200.0,2057571728.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:30,18.0,26.826932,0.143292,13.985027,26.807876,26.746465,26.78733900000001,179699.0,80673.0,32.0,0.000603,80673.0,81200.0,90.4,81200.0,2645637264.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:31,18.0,26.830392,0.141174,13.985027,26.807876,26.746465,26.78733900000001,179749.0,80665.0,32.0,0.000603,80665.0,81200.0,97.4,81200.0,2690430280.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:32,18.0,26.827581,0.140863,13.985027,26.807746,26.750746000000003,26.787409000000004,179757.0,80711.0,32.0,0.000603,80711.0,81200.0,98.9,81200.0,2720824032.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:33,18.0,26.82358,0.140863,13.985027,26.807746,26.750746000000003,26.787409000000004,179757.0,80696.0,32.0,0.000603,80696.0,81200.0,99.4,81200.0,2765865440.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:34,18.0,26.819578000000003,0.140863,13.985027,26.807746,26.750746000000003,26.787409000000004,179757.0,80688.0,32.0,0.000603,80688.0,81200.0,99.2,81200.0,2809720992.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:35,18.0,26.832132,0.1572309999999999,13.985027,26.807746,26.750746000000003,26.787409000000004,179868.0,80672.0,32.0,0.000603,80672.0,81200.0,94.5,81200.0,3366200104.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:36,18.0,26.832011,0.156513,13.985027,26.807746,26.750746000000003,26.787409000000004,179894.0,80718.0,32.0,0.000603,80718.0,81200.0,99.3,81200.0,3415007680.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:37,18.0,26.82801,0.156513,13.985027,26.820841,26.818648,26.791911,179894.0,80711.0,32.0,0.000603,80711.0,81200.0,99.2,81200.0,3460908096.0,7635730431.0,2150039552.0,4876730368.0,282066944.0,0
2018-05-27 20:13:38,18.0,26.824011,0.156513,13.985027,26.820841,26.818648,26.791911,179894.0,80695.0,32.0,0.000603,80695.0,81200.0,98.3,81200.0,1206609616.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:39,18.0,26.820011,0.156513,13.985027,26.820841,26.818648,26.791911,179894.0,80680.0,32.0,0.000603,80680.0,81200.0,99.3,81200.0,1251372144.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:40,18.0,26.826295,0.1574829999999999,13.985027,26.820841,26.818648,26.791911,179963.0,80672.0,32.0,0.000603,80672.0,81200.0,95.1,81200.0,1765619352.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:41,18.0,26.831687,0.155614,13.985027,26.820841,26.818648,26.791911,180026.0,80657.0,32.0,0.000603,80657.0,81200.0,98.9,81200.0,1790286816.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:42,18.0,26.827839,0.155584,13.985027,26.817190000000004,26.801166,26.790848,180027.0,80710.0,32.0,0.000603,80710.0,81200.0,99.3,81200.0,1838085280.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:43,18.0,26.823841,0.155584,13.985027,26.817190000000004,26.801166,26.790848,180027.0,80703.0,32.0,0.000603,80703.0,81200.0,99.2,81200.0,1882540384.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:44,18.0,26.819847,0.155584,13.985027,26.817190000000004,26.801166,26.790848,180027.0,80687.0,32.0,0.000603,80687.0,81200.0,98.8,81200.0,1919532008.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:45,18.0,26.83387,0.148803,13.985027,26.817190000000004,26.801166,26.790848,180148.0,80672.0,32.0,0.000603,80672.0,81200.0,95.5,81200.0,2369293896.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:46,18.0,26.831962,0.148246,13.985027,26.817190000000004,26.801166,26.790848,180162.0,80725.0,32.0,0.000603,80725.0,81200.0,99.0,81200.0,2415552448.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:47,18.0,26.827967,0.148246,13.985027,26.820212,26.817064,26.792007,180162.0,80710.0,32.0,0.000603,80710.0,81200.0,99.1,81200.0,2439058464.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:48,18.0,26.823971000000004,0.148246,13.985027,26.820212,26.817064,26.792007,180162.0,80695.0,32.0,0.000603,80695.0,81200.0,99.2,81200.0,2487885968.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:49,18.0,26.819977,0.148246,13.985027,26.820212,26.817064,26.792007,180162.0,80687.0,32.0,0.000603,80687.0,81200.0,99.3,81200.0,2532135064.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:50,18.0,26.832208,0.147014,13.985027,26.820212,26.817064,26.792007,180271.0,80672.0,32.0,0.000603,80672.0,81200.0,89.6,81200.0,2990873464.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:51,18.0,26.833276,0.145315,13.985027,26.820212,26.817064,26.792007,180305.0,80717.0,32.0,0.000603,80717.0,81200.0,97.8,81200.0,3036495304.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:52,18.0,26.829286,0.145315,13.985027,26.849629,26.95962,26.802023,180305.0,80710.0,32.0,0.000603,80710.0,81200.0,99.3,81200.0,3081105728.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:53,18.0,26.825295,0.145315,13.985027,26.849629,26.95962,26.802023,180305.0,80694.0,32.0,0.000603,80694.0,81200.0,99.2,81200.0,3105251752.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:54,18.0,26.821303000000004,0.145315,13.985027,26.849629,26.95962,26.802023,180305.0,80679.0,32.0,0.000603,80679.0,81200.0,99.0,81200.0,3149822568.0,7635730431.0,2150039552.0,4884070400.0,281018368.0,0
2018-05-27 20:13:55,18.0,26.835305,0.124053,9.808801,26.849629,26.95962,26.802023,180426.0,80671.0,32.0,0.000367,80671.0,81200.0,91.4,81200.0,1301964136.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:13:56,18.0,26.832804,0.123392,9.808801,26.849629,26.95962,26.802023,180436.0,80725.0,32.0,0.000367,80725.0,81200.0,99.0,81200.0,1336003832.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:13:57,18.0,26.828816,0.123392,9.808801,26.838892,26.898884,26.798688,180436.0,80710.0,32.0,0.000367,80710.0,81200.0,97.8,81200.0,1381425728.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:13:58,18.0,26.824826,0.123392,9.808801,26.838892,26.898884,26.798688,180436.0,80702.0,32.0,0.000367,80702.0,81200.0,99.4,81200.0,1426532976.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:00,18.0,26.831564,0.116552,9.808801,26.838892,26.898884,26.798688,180535.0,80671.0,32.0,0.000367,80671.0,81200.0,95.0,81200.0,2029578816.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:01,18.0,26.833228,0.115415,9.808801,26.838892,26.898884,26.798688,180573.0,80725.0,32.0,0.000367,80725.0,81200.0,99.1,81200.0,2074911056.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:02,18.0,26.829241,0.115415,9.808801,26.848166,26.938951,26.802019,180573.0,80709.0,32.0,0.000367,80709.0,81200.0,99.0,81200.0,2105416200.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:03,18.0,26.825256,0.115415,9.808801,26.848166,26.938951,26.802019,180573.0,80694.0,32.0,0.000367,80694.0,81200.0,97.8,81200.0,2152831392.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:04,18.0,26.821269,0.115415,9.808801,26.848166,26.938951,26.802019,180573.0,80687.0,32.0,0.000367,80687.0,81200.0,99.3,81200.0,2197238376.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:05,18.0,26.83585200000001,0.128199,9.808801,26.848166,26.938951,26.802019,180698.0,80672.0,32.0,0.000367,80672.0,81200.0,94.8,81200.0,2824137272.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:06,18.0,26.833948,0.127685,9.808801,26.848166,26.938951,26.802019,180712.0,80718.0,32.0,0.000367,80718.0,81200.0,99.1,81200.0,2870059896.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:07,18.0,26.829963,0.127685,9.808801,26.863899,27.007797,26.807548,180712.0,80710.0,32.0,0.000367,80710.0,81200.0,99.4,81200.0,2915358392.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:08,18.0,26.825981,0.127685,9.808801,26.863899,27.007797,26.807548,180712.0,80695.0,32.0,0.000367,80695.0,81200.0,99.2,81200.0,2946564800.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:09,18.0,26.822,0.127685,9.808801,26.863899,27.007797,26.807548,180712.0,80679.0,32.0,0.000367,80679.0,81200.0,98.9,81200.0,2993002640.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:10,18.0,26.832709,0.127457,9.808801,26.863899,27.007797,26.807548,180811.0,80672.0,32.0,0.000367,80672.0,81200.0,89.8,81200.0,3441791312.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:11,18.0,26.833775,0.126963,9.808801,26.863899,27.007797,26.807548,180845.0,80725.0,32.0,0.000367,80725.0,81200.0,97.7,81200.0,3474723848.0,7635730431.0,2150039552.0,4856283136.0,253231104.0,0
2018-05-27 20:14:12,18.0,26.829793,0.126963,9.808801,26.859537,26.975191,26.806399,180845.0,80710.0,32.0,0.000367,80710.0,81200.0,98.9,81200.0,1209014384.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:13,18.0,26.825813,0.126963,9.808801,26.859537,26.975191,26.806399,180845.0,80702.0,32.0,0.000367,80702.0,81200.0,99.4,81200.0,1251886080.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:14,18.0,26.821835,0.126963,9.808801,26.859537,26.975191,26.806399,180845.0,80687.0,32.0,0.000367,80687.0,81200.0,99.2,81200.0,1283925696.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:15,18.0,26.83135,0.114188,9.142082,26.859537,26.975191,26.806399,180936.0,80672.0,32.0,0.000367,80672.0,81200.0,94.6,81200.0,1873563240.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:16,18.0,26.833897,0.088817,9.142082,26.859537,26.975191,26.806399,180980.0,80725.0,32.0,0.000367,80725.0,81200.0,99.3,81200.0,1922361136.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:17,18.0,26.829918,0.088817,9.142082,26.861858,26.977175,26.807471000000003,180980.0,80710.0,32.0,0.000367,80710.0,81200.0,99.2,81200.0,1951187576.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:18,18.0,26.825938,0.088817,9.142082,26.861858,26.977175,26.807471000000003,180980.0,80695.0,32.0,0.000367,80695.0,81200.0,97.4,81200.0,1997111048.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:19,18.0,26.821969,0.088817,9.142082,26.861858,26.977175,26.807471000000003,180980.0,80687.0,32.0,0.000367,80687.0,81200.0,97.4,81200.0,2040678768.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:20,18.0,26.828807,0.10393,9.409339,26.861858,26.977175,26.807471000000003,181053.0,80672.0,32.0,0.000367,80672.0,81200.0,93.8,81200.0,2620595880.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:21,18.0,26.835207,0.102281,9.409339,26.861858,26.977175,26.807471000000003,181123.0,80718.0,32.0,0.000367,80718.0,81200.0,98.4,81200.0,2664183544.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:22,18.0,26.83122800000001,0.102281,9.409339,26.890587,27.106929,26.817402,181123.0,80710.0,32.0,0.000367,80710.0,81200.0,99.3,81200.0,2711220848.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:23,18.0,26.827256,0.102281,9.409339,26.890587,27.106929,26.817402,181123.0,80695.0,32.0,0.000367,80695.0,81200.0,99.2,81200.0,2741945880.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:24,18.0,26.823281,0.102281,9.409339,26.890587,27.106929,26.817402,181123.0,80679.0,32.0,0.000367,80679.0,81200.0,99.0,81200.0,2786143408.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:25,18.0,26.83692700000001,0.111373,9.409339,26.890587,27.106929,26.817402,181242.0,80672.0,32.0,0.000367,80672.0,81200.0,95.1,81200.0,3362907296.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:26,18.0,26.834734,0.10577,9.409339,26.890587,27.106929,26.817402,181254.0,80725.0,32.0,0.000367,80725.0,81200.0,99.2,81200.0,3393209696.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:27,18.0,26.830762,0.10577,9.409339,26.879173,27.03441500000001,26.813982,181254.0,80710.0,32.0,0.000367,80710.0,81200.0,99.0,81200.0,3439375536.0,7635730431.0,2150039552.0,4881973248.0,278396928.0,0
2018-05-27 20:14:28,18.0,26.826792,0.10577,9.409339,26.879173,27.03441500000001,26.813982,181254.0,80702.0,32.0,0.000367,80702.0,81200.0,98.7,81200.0,1194193576.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:29,18.0,26.822822,0.10577,9.409339,26.879173,27.03441500000001,26.813982,181254.0,80687.0,32.0,0.000367,80687.0,81200.0,99.3,81200.0,1229225416.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:30,18.0,26.837047,0.103485,9.409339,26.879173,27.03441500000001,26.813982,181377.0,80672.0,32.0,0.000367,80672.0,81200.0,88.4,81200.0,1693783712.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:31,18.0,26.83397,0.103315,9.409339,26.879173,27.03441500000001,26.813982,181383.0,80725.0,32.0,0.000367,80725.0,81200.0,98.9,81200.0,1739127552.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:32,18.0,26.83,0.103315,9.409339,26.861336,26.935716,26.808364,181383.0,80710.0,32.0,0.000367,80710.0,81200.0,99.1,81200.0,1772722048.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:33,18.0,26.826032,0.103315,9.409339,26.861336,26.935716,26.808364,181383.0,80695.0,32.0,0.000367,80695.0,81200.0,99.0,81200.0,1815001328.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:34,18.0,26.822064,0.103315,9.409339,26.861336,26.935716,26.808364,181383.0,80687.0,32.0,0.000367,80687.0,81200.0,99.3,81200.0,1860534392.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:35,18.0,26.836573,0.116973,9.803474,26.861336,26.935716,26.808364,181508.0,80671.0,32.0,0.000367,80671.0,81200.0,94.2,81200.0,2439557952.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:36,18.0,26.834092,0.117244,9.803474,26.861336,26.935716,26.808364,181518.0,80717.0,32.0,0.000367,80717.0,81200.0,98.9,81200.0,2484325840.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:37,18.0,26.830126,0.117244,9.803474,26.863628,26.940856,26.809426,181518.0,80710.0,32.0,0.000367,80710.0,81200.0,99.3,81200.0,2529571024.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:38,18.0,26.826159000000004,0.117244,9.803474,26.863628,26.940856,26.809426,181518.0,80694.0,32.0,0.000367,80694.0,81200.0,99.1,81200.0,2558247640.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:39,18.0,26.822194,0.117244,9.803474,26.863628,26.940856,26.809426,181518.0,80679.0,32.0,0.000367,80679.0,81200.0,99.0,81200.0,2604225696.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:40,18.0,26.83227,0.120325,9.803474,26.863628,26.940856,26.809426,181613.0,80672.0,32.0,0.000367,80672.0,81200.0,94.3,81200.0,3195523864.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:41,18.0,26.833623,0.118621,9.803474,26.863628,26.940856,26.809426,181649.0,80725.0,32.0,0.000367,80725.0,81200.0,99.1,81200.0,3227213744.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:42,18.0,26.829662,0.118621,9.803474,26.85265900000001,26.88162,26.806049,181649.0,80710.0,32.0,0.000367,80710.0,81200.0,99.0,81200.0,3272212344.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:43,18.0,26.825695,0.118621,9.803474,26.85265900000001,26.88162,26.806049,181649.0,80702.0,32.0,0.000367,80702.0,81200.0,99.4,81200.0,3314893848.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:44,18.0,26.821736,0.118621,9.803474,26.85265900000001,26.88162,26.806049,181649.0,80687.0,32.0,0.000367,80687.0,81200.0,98.0,81200.0,3348480696.0,7635730431.0,2150039552.0,4883021824.0,279445504.0,0
2018-05-27 20:14:45,18.0,26.835934,0.111408,9.803474,26.85265900000001,26.88162,26.806049,181772.0,80671.0,32.0,0.000367,80671.0,81200.0,93.0,81200.0,1504515392.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:46,18.0,26.833449,0.110918,9.803474,26.85265900000001,26.88162,26.806049,181782.0,80725.0,32.0,0.000367,80725.0,81200.0,99.3,81200.0,1549997800.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:47,18.0,26.829490000000003,0.110918,9.803474,26.848483,26.859103,26.804908,181782.0,80709.0,32.0,0.000367,80709.0,81200.0,99.2,81200.0,1580703552.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:48,18.0,26.825532,0.110918,9.803474,26.848483,26.859103,26.804908,181782.0,80694.0,32.0,0.000367,80694.0,81200.0,99.1,81200.0,1626660856.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:49,18.0,26.821573,0.110918,9.803474,26.848483,26.859103,26.804908,181782.0,80686.0,32.0,0.000367,80686.0,81200.0,99.3,81200.0,1670194248.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:50,18.0,26.836646,0.105896,9.803474,26.848483,26.859103,26.804908,181911.0,80671.0,32.0,0.000671,80671.0,81200.0,89.6,81200.0,2155864504.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:51,18.0,26.833576,0.10588,9.803474,26.848483,26.859103,26.804908,181917.0,80717.0,32.0,0.000671,80717.0,81200.0,98.5,81200.0,2200515768.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:52,18.0,26.829615000000004,0.10588,9.803474,26.850987,26.870369,26.805989,181917.0,80709.0,32.0,0.000671,80709.0,81200.0,99.4,81200.0,2246409152.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:53,18.0,26.825658,0.10588,9.803474,26.850987,26.870369,26.805989,181917.0,80694.0,32.0,0.000671,80694.0,81200.0,99.2,81200.0,2277771440.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:54,18.0,26.821706,0.10588,9.803474,26.850987,26.870369,26.805989,181917.0,80678.0,32.0,0.000671,80678.0,81200.0,99.1,81200.0,2320248104.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:55,18.0,26.825267,0.108667,9.409339,26.850987,26.870369,26.805989,181968.0,80671.0,-1.0,0.000616,80671.0,81200.0,95.2,81200.0,2608234984.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:56,18.0,26.833402000000003,0.105253,9.409339,26.850987,26.870369,26.805989,182050.0,80724.0,32.0,0.000616,80724.0,81200.0,98.8,81200.0,2785104112.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:57,18.0,26.829447,0.105253,9.409339,26.84683900000001,26.848751,26.804847,182050.0,80709.0,32.0,0.000616,80709.0,81200.0,99.1,81200.0,2832686288.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:58,18.0,26.825495,0.105253,9.409339,26.84683900000001,26.848751,26.804847,182050.0,80701.0,32.0,0.000616,80701.0,81200.0,98.9,81200.0,2876090328.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:14:59,18.0,26.821542,0.105253,9.409339,26.84683900000001,26.848751,26.804847,182050.0,80686.0,32.0,0.000616,80686.0,81200.0,98.8,81200.0,2907686936.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:15:00,18.0,26.831585,0.10417,9.409339,26.84683900000001,26.848751,26.804847,182145.0,80670.0,32.0,0.000616,80670.0,81200.0,90.6,81200.0,3405997016.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:15:01,18.0,26.832935,0.1029119999999999,9.409339,26.84683900000001,26.848751,26.804847,182181.0,80724.0,32.0,0.000616,80724.0,81200.0,98.7,81200.0,3452035472.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:15:02,18.0,26.828984,0.1029119999999999,9.409339,26.836147,26.79688,26.801496000000004,182181.0,80708.0,32.0,0.000616,80708.0,81200.0,98.7,81200.0,3486542896.0,7635730431.0,2150039552.0,4883546112.0,274202624.0,0
2018-05-27 20:15:03,18.0,26.825034,0.1029119999999999,9.409339,26.836147,26.79688,26.801496000000004,182181.0,80693.0,32.0,0.000616,80693.0,81200.0,99.2,81200.0,1217895288.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:04,18.0,26.821085,0.1029119999999999,9.409339,26.836147,26.79688,26.801496000000004,182181.0,80686.0,32.0,0.000616,80686.0,81200.0,99.0,81200.0,1265383352.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:05,18.0,26.835236,0.098665,9.409339,26.836147,26.79688,26.801496000000004,182304.0,80670.0,32.0,0.000616,80670.0,81200.0,95.1,81200.0,1905309240.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:06,18.0,26.833353,0.098226,9.409339,26.836147,26.79688,26.801496000000004,182318.0,80716.0,32.0,0.000616,80716.0,81200.0,99.0,81200.0,1956547864.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:07,18.0,26.829404,0.098226,9.409339,26.845467,26.845103,26.804812,182318.0,80708.0,32.0,0.000616,80708.0,81200.0,99.1,81200.0,2000985112.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:08,18.0,26.825456,0.098226,9.409339,26.845467,26.845103,26.804812,182318.0,80693.0,32.0,0.000616,80693.0,81200.0,99.4,81200.0,2026981752.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:09,18.0,26.821509,0.098226,9.409339,26.845467,26.845103,26.804812,182318.0,80678.0,32.0,0.000616,80678.0,81200.0,99.2,81200.0,2074779816.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:10,18.0,26.83623900000001,0.098539,9.409339,26.845467,26.845103,26.804812,182445.0,80670.0,32.0,0.000616,80670.0,81200.0,85.5,81200.0,2567478464.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:11,18.0,26.832593,0.098545,9.409339,26.845467,26.845103,26.804812,182447.0,80723.0,32.0,0.000616,80723.0,81200.0,98.8,81200.0,2602481064.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:12,18.0,26.828647,0.098545,9.409339,26.828187,26.761541,26.79924500000001,182447.0,80708.0,32.0,0.000616,80708.0,81200.0,99.2,81200.0,2650760296.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:13,18.0,26.824702,0.098545,9.409339,26.828187,26.761541,26.79924500000001,182447.0,80700.0,32.0,0.000616,80700.0,81200.0,98.9,81200.0,2694864624.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:14,18.0,26.820755,0.098545,9.409339,26.828187,26.761541,26.79924500000001,182447.0,80685.0,32.0,0.000616,80685.0,81200.0,99.4,81200.0,2727143224.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:15,18.0,26.829014,0.100277,9.570392,26.828187,26.761541,26.79924500000001,182530.0,80670.0,32.0,0.000616,80670.0,81200.0,94.8,81200.0,3204470448.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:16,18.0,26.828304,0.099842,9.570392,26.828187,26.761541,26.79924500000001,182552.0,80662.0,32.0,0.000616,80662.0,81200.0,98.9,81200.0,3252024120.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:17,18.0,26.828478000000004,0.099757,9.570392,26.778135,26.524749,26.782629,182580.0,80708.0,32.0,0.000616,80708.0,81200.0,99.3,81200.0,3283957008.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:18,18.0,26.824535,0.099757,9.570392,26.778135,26.524749,26.782629,182580.0,80692.0,32.0,0.000616,80692.0,81200.0,99.2,81200.0,3327593288.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:19,18.0,26.820598,0.099757,9.570392,26.778135,26.524749,26.782629,182580.0,80685.0,32.0,0.000616,80685.0,81200.0,99.1,81200.0,3375413368.0,7635730431.0,2150039552.0,4885118976.0,275775488.0,0
2018-05-27 20:15:20,18.0,26.834134,0.092025,9.570392,26.778135,26.524749,26.782629,182699.0,80670.0,32.0,0.000616,80670.0,81200.0,94.1,81200.0,1653734832.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:21,18.0,26.833133,0.091822,9.570392,26.778135,26.524749,26.782629,182719.0,80716.0,32.0,0.000616,80716.0,81200.0,99.1,81200.0,1697510160.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:22,18.0,26.829192,0.091822,9.570392,26.841305,26.850588,26.803778,182719.0,80708.0,32.0,0.000616,80708.0,81200.0,98.8,81200.0,1742057888.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:23,18.0,26.82525200000001,0.091822,9.570392,26.841305,26.850588,26.803778,182719.0,80693.0,32.0,0.000616,80693.0,81200.0,99.3,81200.0,1774168424.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:24,18.0,26.821316,0.091822,9.570392,26.841305,26.850588,26.803778,182719.0,80678.0,32.0,0.000616,80678.0,81200.0,99.2,81200.0,1820178560.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:25,18.0,26.834842,0.105513,9.570392,26.841305,26.850588,26.803778,182838.0,80670.0,32.0,0.000616,80670.0,81200.0,94.1,81200.0,2408900536.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:26,18.0,26.832372,0.1052049999999999,9.570392,26.841305,26.850588,26.803778,182848.0,80724.0,32.0,0.000616,80724.0,81200.0,97.7,81200.0,2437328176.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:27,18.0,26.828437,0.1052049999999999,9.570392,26.824094,26.766588,26.798217,182848.0,80709.0,32.0,0.000616,80709.0,81200.0,99.2,81200.0,2483336568.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:28,18.0,26.824501,0.1052049999999999,9.570392,26.824094,26.766588,26.798217,182848.0,80701.0,32.0,0.000616,80701.0,81200.0,98.9,81200.0,2529695248.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:29,18.0,26.820565,0.1052049999999999,9.570392,26.824094,26.766588,26.798217,182848.0,80686.0,32.0,0.000616,80686.0,81200.0,99.3,81200.0,2559474304.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:30,18.0,26.830857,0.101124,9.570392,26.824094,26.766588,26.798217,182945.0,80670.0,32.0,0.000616,80670.0,81200.0,88.1,81200.0,3034667064.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:31,18.0,26.831912,0.10075,9.570392,26.824094,26.766588,26.798217,182979.0,80724.0,32.0,0.000616,80724.0,81200.0,98.8,81200.0,3082077856.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:32,18.0,26.827978,0.10075,9.570392,26.813779,26.721286,26.794903,182979.0,80709.0,32.0,0.000616,80709.0,81200.0,99.4,81200.0,3114762904.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:33,18.0,26.824043,0.10075,9.570392,26.813779,26.721286,26.794903,182979.0,80693.0,32.0,0.000616,80693.0,81200.0,99.2,81200.0,3160056736.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:34,18.0,26.820111,0.10075,9.570392,26.813779,26.721286,26.794903,182979.0,80686.0,32.0,0.000616,80686.0,81200.0,98.9,81200.0,3205936504.0,7635730431.0,2150039552.0,4890361856.0,274726912.0,0
2018-05-27 20:15:35,18.0,26.834496,0.100222,9.570392,26.813779,26.721286,26.794903,183104.0,80670.0,32.0,0.000616,80670.0,81200.0,93.7,81200.0,1514370184.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:36,18.0,26.833792,0.100006,9.570392,26.813779,26.721286,26.794903,183126.0,80716.0,32.0,0.000616,80716.0,81200.0,99.2,81200.0,1560438960.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:37,18.0,26.829862,0.100006,9.570392,26.856525,26.935464,26.809335,183126.0,80709.0,32.0,0.000616,80709.0,81200.0,98.9,81200.0,1606807192.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:38,18.0,26.825929,0.100006,9.570392,26.856525,26.935464,26.809335,183126.0,80693.0,32.0,0.000616,80693.0,81200.0,99.4,81200.0,1637484896.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:39,18.0,26.821998,0.100006,9.570392,26.856525,26.935464,26.809335,183126.0,80678.0,32.0,0.000616,80678.0,81200.0,99.1,81200.0,1683094392.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:40,18.0,26.828763,0.1199109999999999,9.570392,26.856525,26.935464,26.809335,183199.0,80670.0,32.0,0.000616,80670.0,81200.0,95.5,81200.0,2149323088.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:41,18.0,26.833036,0.116676,9.570392,26.856525,26.935464,26.809335,183255.0,80724.0,32.0,0.000616,80724.0,81200.0,99.3,81200.0,2179889776.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:42,18.0,26.829106,0.116676,9.570392,26.839062,26.844678,26.803743,183255.0,80709.0,32.0,0.000616,80709.0,81200.0,99.2,81200.0,2225181680.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:43,18.0,26.825178,0.116676,9.570392,26.839062,26.844678,26.803743,183255.0,80701.0,32.0,0.000616,80701.0,81200.0,99.0,81200.0,2270386648.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:44,18.0,26.821252,0.116676,9.570392,26.839062,26.844678,26.803743,183255.0,80686.0,32.0,0.000616,80686.0,81200.0,99.4,81200.0,2300787184.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:45,18.0,26.835326,0.113076,9.570392,26.839062,26.844678,26.803743,183378.0,80670.0,32.0,0.000616,80670.0,81200.0,94.4,81200.0,2703319872.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:46,18.0,26.832858,0.112946,9.570392,26.839062,26.844678,26.803743,183388.0,80663.0,32.0,0.000616,80663.0,81200.0,99.0,81200.0,2747995864.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:47,18.0,26.828937,0.112946,9.570392,26.835111,26.82511400000001,26.80261500000001,183388.0,80647.0,32.0,0.000616,80647.0,81200.0,99.3,81200.0,2780020088.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:48,18.0,26.825011,0.112946,9.570392,26.835111,26.82511400000001,26.80261500000001,183388.0,80632.0,32.0,0.000616,80632.0,81200.0,99.2,81200.0,2822056712.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:49,18.0,26.821089,0.112946,9.570392,26.835111,26.82511400000001,26.80261500000001,183388.0,80624.0,32.0,0.000616,80624.0,81200.0,98.9,81200.0,2866982992.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:50,18.0,26.835442,0.107598,9.570392,26.835111,26.82511400000001,26.80261500000001,183513.0,80609.0,32.0,0.000616,80609.0,81200.0,89.4,81200.0,3433681136.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:51,18.0,26.832984000000003,0.10745,9.570392,26.835111,26.82511400000001,26.80261500000001,183523.0,80594.0,32.0,0.000616,80594.0,81200.0,99.2,81200.0,3479673992.0,7635730431.0,2150039552.0,4877254656.0,261619712.0,0
2018-05-27 20:15:52,18.0,26.82906,0.10745,9.570392,26.837836,26.839097,26.803708,183523.0,80587.0,32.0,0.000616,80587.0,81200.0,98.1,81200.0,1249548216.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:15:53,18.0,26.82514,0.10745,9.570392,26.837836,26.839097,26.803708,183523.0,80572.0,32.0,0.000616,80572.0,81200.0,99.4,81200.0,1280674840.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:15:54,18.0,26.821218,0.10745,9.570392,26.837836,26.839097,26.803708,183523.0,80557.0,32.0,0.000616,80557.0,81200.0,99.2,81200.0,1327077088.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:15:55,18.0,26.832345,0.11977,9.570392,26.837836,26.839097,26.803708,183626.0,80549.0,32.0,0.000616,80549.0,81200.0,94.5,81200.0,1877365184.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:15:56,18.0,26.832816,0.118546,9.570392,26.837836,26.839097,26.803708,183656.0,80726.0,32.0,0.000616,80726.0,81200.0,99.4,81200.0,1914027208.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:15:57,18.0,26.828897,0.118546,9.570392,26.833905,26.81998,26.80258,183656.0,80712.0,32.0,0.000616,80712.0,81200.0,99.2,81200.0,1955664888.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:15:58,18.0,26.824977,0.118546,9.570392,26.833905,26.81998,26.80258,183656.0,80704.0,32.0,0.000616,80704.0,81200.0,98.8,81200.0,2000253712.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:15:59,-1.0,26.821059,0.118546,9.570392,26.833905,26.81998,26.80258,183656.0,80689.0,32.0,0.000616,80689.0,81200.0,-1.0,81200.0,2033239328.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:00,18.0,26.833933,0.128032,9.570392,26.833905,26.81998,26.80258,183771.0,80674.0,32.0,0.000616,80674.0,81200.0,99.4,81200.0,2520493224.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:01,18.0,26.832061,0.127553,9.570392,26.833905,26.81998,26.80258,183785.0,80728.0,32.0,0.000616,80728.0,81200.0,94.3,81200.0,2569447688.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:02,18.0,26.82814500000001,0.127553,9.570392,26.816816,26.738427,26.797025,183785.0,80713.0,32.0,0.000616,80713.0,81200.0,99.1,81200.0,2598709736.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:03,18.0,26.82423,0.127553,9.570392,26.816816,26.738427,26.797025,183785.0,80698.0,32.0,0.000616,80698.0,81200.0,99.0,81200.0,2641952736.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:04,18.0,26.820316,0.127553,9.570392,26.816816,26.738427,26.797025,183785.0,80691.0,32.0,0.000616,80691.0,81200.0,99.3,81200.0,2687587936.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:05,18.0,26.832598,0.142104,9.570392,26.816816,26.738427,26.797025,183896.0,80677.0,32.0,0.000616,80677.0,81200.0,99.0,81200.0,3291510144.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:06,18.0,26.832914,0.140855,9.570392,26.816816,26.738427,26.797025,183925.0,80662.0,32.0,0.000616,80662.0,81200.0,94.4,81200.0,3338338104.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:07,18.0,26.829148,0.140855,9.570392,26.83967800000001,26.855288,26.804798,183926.0,80716.0,32.0,0.000616,80716.0,81200.0,99.3,81200.0,3382730712.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:08,18.0,26.825235,0.140855,9.570392,26.83967800000001,26.855288,26.804798,183926.0,80701.0,32.0,0.000616,80701.0,81200.0,99.2,81200.0,3413213560.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:09,18.0,26.821323,0.140855,9.570392,26.83967800000001,26.855288,26.804798,183926.0,80686.0,32.0,0.000616,80686.0,81200.0,99.1,81200.0,3457978272.0,7635730431.0,2150039552.0,4858904576.0,277348352.0,0
2018-05-27 20:16:10,18.0,26.83125900000001,0.135975,9.570392,26.83967800000001,26.855288,26.804798,184021.0,80679.0,32.0,0.00093,80679.0,81200.0,98.9,81200.0,1599370080.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:11,18.0,26.8326,0.134774,9.570392,26.83967800000001,26.855288,26.804798,184057.0,80733.0,32.0,0.00093,80733.0,81200.0,88.6,81200.0,1632162056.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:12,18.0,26.82869,0.134774,9.570392,26.829105,26.802894,26.801447,184057.0,80718.0,32.0,0.00093,80718.0,81200.0,98.8,81200.0,1678576928.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:13,18.0,26.82478,0.134774,9.570392,26.829105,26.802894,26.801447,184057.0,80710.0,32.0,0.00093,80710.0,81200.0,99.4,81200.0,1724657640.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:14,18.0,26.820869,0.134774,9.570392,26.829105,26.802894,26.801447,184057.0,80695.0,32.0,0.00093,80695.0,81200.0,99.2,81200.0,1754557992.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:15,18.0,26.834877,0.136817,9.570392,26.829105,26.802894,26.801447,184180.0,80680.0,32.0,0.00093,80680.0,81200.0,96.3,81200.0,2290525224.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:16,18.0,26.831847,0.136499,9.570392,26.829105,26.802894,26.801447,184186.0,80734.0,32.0,0.00093,80734.0,81200.0,96.0,81200.0,2336376336.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:17,18.0,26.82794,0.136499,9.570392,26.812096,26.722707,26.795899,184186.0,80719.0,32.0,0.00093,80719.0,81200.0,99.2,81200.0,2367178528.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:18,18.0,26.824033,0.136499,9.570392,26.812096,26.722707,26.795899,184186.0,80704.0,32.0,0.00093,80704.0,81200.0,99.0,81200.0,2409044600.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:19,18.0,26.82012700000001,0.136499,9.570392,26.812096,26.722707,26.795899,184186.0,80697.0,32.0,0.00093,80697.0,81200.0,99.3,81200.0,2452899000.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:20,18.0,26.834419,0.124025,9.570392,26.812096,26.722707,26.795899,184311.0,80682.0,32.0,0.000597,80682.0,81200.0,97.2,81200.0,3037617080.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:21,18.0,26.83197,0.1240349999999999,9.570392,26.812096,26.722707,26.795899,184321.0,80728.0,32.0,0.000597,80728.0,81200.0,93.5,81200.0,3083768800.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:22,18.0,26.828064,0.1240349999999999,9.570392,26.81520200000001,26.744878000000003,26.79703,184321.0,80720.0,32.0,0.000597,80720.0,81200.0,99.4,81200.0,3128587008.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:23,18.0,26.82416,0.1240349999999999,9.570392,26.81520200000001,26.744878000000003,26.79703,184321.0,80706.0,32.0,0.000597,80706.0,81200.0,99.3,81200.0,3160898544.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:24,18.0,26.820256,0.1240349999999999,9.570392,26.81520200000001,26.744878000000003,26.79703,184321.0,80691.0,32.0,0.000597,80691.0,81200.0,98.8,81200.0,3204555720.0,7635730431.0,2150039552.0,4874108928.0,292552704.0,0
2018-05-27 20:16:25,18.0,26.833955,0.131044,9.570392,26.81520200000001,26.744878000000003,26.79703,184442.0,80683.0,32.0,0.000597,80683.0,81200.0,98.0,81200.0,1406943472.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:26,18.0,26.831799,0.1307289999999999,9.570392,26.81520200000001,26.744878000000003,26.79703,184454.0,80737.0,32.0,0.000597,80737.0,81200.0,96.0,81200.0,1446052920.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:27,18.0,26.827897,0.1307289999999999,9.570392,26.811645,26.733294,26.795938,184454.0,80722.0,32.0,0.000597,80722.0,81200.0,98.9,81200.0,1489819760.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:28,18.0,26.823997,0.1307289999999999,9.570392,26.811645,26.733294,26.795938,184454.0,80714.0,32.0,0.000597,80714.0,81200.0,99.3,81200.0,1533672048.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:29,18.0,26.820097,0.1307289999999999,9.570392,26.811645,26.733294,26.795938,184454.0,80699.0,32.0,0.000597,80699.0,81200.0,99.1,81200.0,1564811008.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:30,18.0,26.834074,0.1411599999999999,9.570392,26.811645,26.733294,26.795938,184577.0,80684.0,32.0,0.000597,80684.0,81200.0,96.0,81200.0,2059438680.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:31,18.0,26.831049,0.140846,9.570392,26.811645,26.733294,26.795938,184583.0,80737.0,32.0,0.000597,80737.0,81200.0,91.0,81200.0,2106778080.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:32,18.0,26.827155,0.140846,9.570392,26.794924,26.658672,26.790421,184583.0,80722.0,32.0,0.000597,80722.0,81200.0,98.8,81200.0,2138575760.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:33,18.0,26.823254,0.140846,9.570392,26.794924,26.658672,26.790421,184583.0,80707.0,32.0,0.000597,80707.0,81200.0,99.1,81200.0,2180867200.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:34,18.0,26.819357,0.140846,9.570392,26.794924,26.658672,26.790421,184583.0,80699.0,32.0,0.000597,80699.0,81200.0,99.3,81200.0,2224650776.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:35,18.0,26.834197,0.133392,9.570392,26.794924,26.658672,26.790421,184712.0,80684.0,32.0,0.000597,80684.0,81200.0,96.0,81200.0,2804850184.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:36,18.0,26.83175300000001,0.132954,9.570392,26.794924,26.658672,26.790421,184722.0,80669.0,32.0,0.000597,80669.0,81200.0,96.8,81200.0,2851521824.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:37,18.0,26.827857,0.132954,9.570392,26.811536,26.749928000000004,26.796014000000003,184722.0,80662.0,32.0,0.000597,80662.0,81200.0,99.4,81200.0,2891800656.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:38,18.0,26.823961,0.132954,9.570392,26.811536,26.749928000000004,26.796014000000003,184722.0,80647.0,32.0,0.000597,80647.0,81200.0,99.2,81200.0,2924628880.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:39,18.0,26.820066,0.132954,9.570392,26.811536,26.749928000000004,26.796014000000003,184722.0,80632.0,32.0,0.000597,80632.0,81200.0,98.9,81200.0,2968442160.0,7635730431.0,2150039552.0,4866244608.0,283115520.0,0
2018-05-27 20:16:40,18.0,26.832864,0.133003,9.570392,26.811536,26.749928000000004,26.796014000000003,184837.0,80624.0,32.0,0.000597,80624.0,81200.0,96.9,81200.0,1274509176.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:41,18.0,26.831007,0.132185,9.570392,26.811536,26.749928000000004,26.796014000000003,184851.0,80735.0,32.0,0.000597,80735.0,81200.0,95.9,81200.0,1305811040.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:42,18.0,26.827113,0.132185,9.570392,26.794817,26.673976,26.790496,184851.0,80720.0,32.0,0.000597,80720.0,81200.0,99.0,81200.0,1348173896.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:43,18.0,26.82322000000001,0.132185,9.570392,26.794817,26.673976,26.790496,184851.0,80713.0,32.0,0.000597,80713.0,81200.0,99.4,81200.0,1391329760.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:44,18.0,26.819327,0.132185,9.570392,26.794817,26.673976,26.790496,184851.0,80698.0,32.0,0.000597,80698.0,81200.0,99.1,81200.0,1422565904.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:45,18.0,26.832988,0.1481319999999999,9.570392,26.794817,26.673976,26.790496,184972.0,80683.0,32.0,0.000597,80683.0,81200.0,95.7,81200.0,1952474608.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:46,18.0,26.830549,0.148174,9.570392,26.794817,26.673976,26.790496,184982.0,80735.0,32.0,0.000597,80735.0,81200.0,97.9,81200.0,1997150912.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:47,18.0,26.826658,0.148174,9.570392,26.784985,26.636079,26.787224,184982.0,80720.0,32.0,0.000597,80720.0,81200.0,97.5,81200.0,2030584704.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:48,18.0,26.822766,0.148174,9.570392,26.784985,26.636079,26.787224,184982.0,80705.0,32.0,0.000597,80705.0,81200.0,98.9,81200.0,2080440664.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:49,18.0,26.81888,0.148174,9.570392,26.784985,26.636079,26.787224,184982.0,80697.0,32.0,0.000597,80697.0,81200.0,99.3,81200.0,2118287696.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:50,18.0,26.82673,0.147952,12.77829,26.784985,26.636079,26.787224,185063.0,80682.0,32.0,0.000597,80682.0,81200.0,95.3,81200.0,2699297088.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:51,18.0,26.83067,0.145308,12.77829,26.784985,26.636079,26.787224,185117.0,80726.0,32.0,0.000597,80726.0,81200.0,91.4,81200.0,2746099128.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:52,18.0,26.826783,0.145308,12.77829,26.788539,26.665176,26.788403,185117.0,80719.0,32.0,0.000597,80719.0,81200.0,99.4,81200.0,2788357200.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:53,18.0,26.822897,0.145308,12.77829,26.788539,26.665176,26.788403,185117.0,80704.0,32.0,0.000597,80704.0,81200.0,99.1,81200.0,2820512448.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:54,18.0,26.819012,0.145308,12.77829,26.788539,26.665176,26.788403,185117.0,80689.0,32.0,0.000597,80689.0,81200.0,98.9,81200.0,2868371848.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:55,18.0,26.833809,0.13432,12.77829,26.788539,26.665176,26.788403,185246.0,80682.0,32.0,0.000597,80682.0,81200.0,96.5,81200.0,3350050528.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:56,18.0,26.831663,0.1247279999999999,12.77829,26.788539,26.665176,26.788403,185258.0,80734.0,32.0,0.000597,80734.0,81200.0,97.8,81200.0,3379833032.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:57,18.0,26.827778,0.1247279999999999,12.77829,26.811869,26.787894,26.796224,185258.0,80719.0,32.0,0.000597,80719.0,81200.0,99.0,81200.0,3430903120.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:58,18.0,26.823894,0.1247279999999999,12.77829,26.811869,26.787894,26.796224,185258.0,80712.0,32.0,0.000597,80712.0,81200.0,99.4,81200.0,3468575872.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:16:59,18.0,26.820011,0.1247279999999999,12.77829,26.811869,26.787894,26.796224,185258.0,80697.0,32.0,0.000597,80697.0,81200.0,99.2,81200.0,3495831416.0,7635730431.0,2150039552.0,4870963200.0,287834112.0,0
2018-05-27 20:17:00,18.0,26.831326,0.14418,12.77829,26.811869,26.787894,26.796224,185363.0,80681.0,32.0,0.000819,80681.0,81200.0,94.6,81200.0,1745178672.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:01,18.0,26.832077,0.142896,12.77829,26.811869,26.787894,26.796224,185395.0,80734.0,32.0,0.000819,80734.0,81200.0,98.0,81200.0,1790429392.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:02,18.0,26.828194,0.142896,12.77829,26.821590000000004,26.836835,26.799569,185395.0,80718.0,32.0,0.000819,80718.0,81200.0,99.1,81200.0,1822984592.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:03,18.0,26.82431,0.142896,12.77829,26.821590000000004,26.836835,26.799569,185395.0,80703.0,32.0,0.000819,80703.0,81200.0,98.9,81200.0,1869196832.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:04,18.0,26.820429,0.142896,12.77829,26.821590000000004,26.836835,26.799569,185395.0,80695.0,32.0,0.000819,80695.0,81200.0,99.4,81200.0,1913269864.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:05,18.0,26.834046,0.134049,12.77829,26.821590000000004,26.836835,26.799569,185516.0,80680.0,32.0,0.000819,80680.0,81200.0,94.9,81200.0,2449106496.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:06,18.0,26.83277600000001,0.132954,12.77829,26.821590000000004,26.836835,26.799569,185534.0,80724.0,32.0,0.000819,80724.0,81200.0,97.3,81200.0,2496174904.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:07,18.0,26.828896000000004,0.132954,12.77829,26.837761,26.913846000000003,26.805111,185534.0,80717.0,32.0,0.000819,80717.0,81200.0,99.1,81200.0,2542857984.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:08,18.0,26.825018,0.132954,12.77829,26.837761,26.913846000000003,26.805111,185534.0,80701.0,32.0,0.000819,80701.0,81200.0,99.2,81200.0,2574564840.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:09,18.0,26.821137,0.132954,12.77829,26.837761,26.913846000000003,26.805111,185534.0,80686.0,32.0,0.000819,80686.0,81200.0,99.2,81200.0,2617797984.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:10,18.0,26.83012,0.126774,12.77829,26.837761,26.913846000000003,26.805111,185623.0,80678.0,32.0,0.0008439999999999,80678.0,81200.0,91.4,81200.0,3103300688.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:11,18.0,26.833183,0.119138,12.77829,26.837761,26.913846000000003,26.805111,185671.0,80730.0,32.0,0.0008439999999999,80730.0,81200.0,93.9,81200.0,3136514048.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:12,18.0,26.829305,0.119138,12.77829,26.847054,26.952716,26.808407,185671.0,80715.0,32.0,0.0008439999999999,80715.0,81200.0,99.1,81200.0,3182244680.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:13,18.0,26.82543,0.119138,12.77829,26.847054,26.952716,26.808407,185671.0,80707.0,32.0,0.0008439999999999,80707.0,81200.0,98.9,81200.0,3229753288.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:14,18.0,26.821554,0.119138,12.77829,26.847054,26.952716,26.808407,185671.0,80692.0,32.0,0.0008439999999999,80692.0,81200.0,99.4,81200.0,3254980336.0,7635730431.0,2150039552.0,4872011776.0,295698432.0,0
2018-05-27 20:17:15,18.0,26.834289,0.121098,12.77829,26.847054,26.952716,26.808407,185786.0,80676.0,32.0,0.0008439999999999,80676.0,81200.0,94.5,81200.0,1473666784.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:16,18.0,26.832725,0.120524,12.77829,26.847054,26.952716,26.808407,185802.0,80728.0,32.0,0.0008439999999999,80728.0,81200.0,98.3,81200.0,1516610992.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:17,18.0,26.828851,0.120524,12.77829,26.836359,26.892533,26.805036,185802.0,80713.0,32.0,0.0008439999999999,80713.0,81200.0,99.4,81200.0,1548978040.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:18,18.0,26.824978,0.120524,12.77829,26.836359,26.892533,26.805036,185802.0,80698.0,32.0,0.0008439999999999,80698.0,81200.0,99.2,81200.0,1592863832.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:19,18.0,26.821105,0.120524,12.77829,26.836359,26.892533,26.805036,185802.0,80690.0,32.0,0.0008439999999999,80690.0,81200.0,98.9,81200.0,1637871240.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:20,18.0,26.825749,0.138951,12.77829,26.836359,26.892533,26.805036,185861.0,80675.0,32.0,0.0008439999999999,80675.0,81200.0,95.3,81200.0,2230656440.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:21,18.0,26.833275,0.126278,12.77829,26.836359,26.892533,26.805036,185940.0,80659.0,32.0,0.0008439999999999,80659.0,81200.0,98.7,81200.0,2282818768.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:22,18.0,26.829551,0.126395,12.77829,26.852287,26.965090000000004,26.810549,185941.0,80711.0,32.0,0.0008439999999999,80711.0,81200.0,99.1,81200.0,2320936400.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:23,18.0,26.825681,0.126395,12.77829,26.852287,26.965090000000004,26.810549,185941.0,80696.0,32.0,0.0008439999999999,80696.0,81200.0,99.3,81200.0,2352715912.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:24,18.0,26.82181,0.126395,12.77829,26.852287,26.965090000000004,26.810549,185941.0,80681.0,32.0,0.0008439999999999,80681.0,81200.0,98.5,81200.0,2396721856.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:25,18.0,26.835969,0.135672,12.77829,26.852287,26.965090000000004,26.810549,186066.0,80672.0,32.0,0.000432,80672.0,81200.0,95.3,81200.0,2981855064.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:26,18.0,26.832677,0.135673,12.77829,26.852287,26.965090000000004,26.810549,186070.0,80725.0,32.0,0.000432,80725.0,81200.0,98.8,81200.0,3013696616.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:27,18.0,26.828809000000003,0.135673,12.77829,26.834894,26.871934000000003,26.80495,186070.0,80709.0,32.0,0.000432,80709.0,81200.0,99.2,81200.0,3057075880.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:28,18.0,26.824943,0.135673,12.77829,26.834894,26.871934000000003,26.80495,186070.0,80702.0,32.0,0.000432,80702.0,81200.0,98.8,81200.0,3102860080.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:29,18.0,26.821075,0.135673,12.77829,26.834894,26.871934000000003,26.80495,186070.0,80686.0,32.0,0.000432,80686.0,81200.0,99.3,81200.0,3131252960.0,7635730431.0,2150039552.0,4823777280.0,247463936.0,0
2018-05-27 20:17:30,18.0,26.834355,0.117629,12.77829,26.834894,26.871934000000003,26.80495,186189.0,80671.0,32.0,0.000432,80671.0,81200.0,90.5,81200.0,1330938976.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:31,18.0,26.83193300000001,0.117213,12.77829,26.834894,26.871934000000003,26.80495,186199.0,80723.0,32.0,0.000432,80723.0,81200.0,93.8,81200.0,1378502248.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:32,18.0,26.828071,0.117213,12.77829,26.817789,26.786227,26.799382,186199.0,80707.0,32.0,0.000432,80707.0,81200.0,99.4,81200.0,1407884328.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:33,18.0,26.824203000000004,0.117213,12.77829,26.817789,26.786227,26.799382,186199.0,80692.0,32.0,0.000432,80692.0,81200.0,99.1,81200.0,1453698472.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:34,18.0,26.820339,0.117213,12.77829,26.817789,26.786227,26.799382,186199.0,80684.0,32.0,0.000432,80684.0,81200.0,99.0,81200.0,1503089152.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:35,18.0,26.830733,0.1129049999999999,12.77829,26.817789,26.786227,26.799382,186298.0,80669.0,32.0,0.000432,80669.0,81200.0,94.9,81200.0,1977602872.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:36,18.0,26.832341,0.112047,12.77829,26.817789,26.786227,26.799382,186336.0,80653.0,32.0,0.000432,80653.0,81200.0,97.5,81200.0,2023385200.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:37,18.0,26.82877,0.1120859999999999,12.77829,26.834023,26.867284,26.804926,186338.0,80706.0,32.0,0.000432,80706.0,81200.0,98.4,81200.0,2074800080.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:38,18.0,26.824908,0.1120859999999999,12.77829,26.834023,26.867284,26.804926,186338.0,80691.0,32.0,0.000432,80691.0,81200.0,99.3,81200.0,2105948104.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:39,18.0,26.821047,0.1120859999999999,12.77829,26.834023,26.867284,26.804926,186338.0,80676.0,32.0,0.000432,80676.0,81200.0,99.2,81200.0,2150102472.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:40,18.0,26.834867,0.107264,12.77829,26.834023,26.867284,26.804926,186461.0,80668.0,32.0,0.000432,80668.0,81200.0,94.6,81200.0,2692426704.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:41,18.0,26.83246500000001,0.106816,12.77829,26.834023,26.867284,26.804926,186471.0,80652.0,32.0,0.000432,80652.0,81200.0,99.3,81200.0,2726928280.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:42,18.0,26.828604,0.106816,12.77829,26.830155,26.845913,26.803791,186471.0,80637.0,32.0,0.000432,80637.0,81200.0,99.2,81200.0,2771141416.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:43,18.0,26.824747,0.106816,12.77829,26.830155,26.845913,26.803791,186471.0,80630.0,32.0,0.000432,80630.0,81200.0,98.9,81200.0,2814795040.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:44,18.0,26.820886,0.106816,12.77829,26.830155,26.845913,26.803791,186471.0,80614.0,32.0,0.000432,80614.0,81200.0,99.3,81200.0,2849508920.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:45,18.0,26.834713,0.122851,12.77829,26.830155,26.845913,26.803791,186594.0,80599.0,32.0,0.000432,80599.0,81200.0,95.3,81200.0,3343588784.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:46,18.0,26.83172,0.1226589999999999,12.77829,26.830155,26.845913,26.803791,186600.0,80591.0,32.0,0.000432,80591.0,81200.0,98.5,81200.0,3397286336.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:47,18.0,26.827862,0.1226589999999999,12.77829,26.81312800000001,26.762286,26.798229,186600.0,80576.0,32.0,0.000432,80576.0,81200.0,99.4,81200.0,3421052344.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:48,18.0,26.824006,0.1226589999999999,12.77829,26.81312800000001,26.762286,26.798229,186600.0,80561.0,32.0,0.000432,80561.0,81200.0,99.1,81200.0,3464842288.0,7635730431.0,2150039552.0,4872011776.0,292552704.0,0
2018-05-27 20:17:49,18.0,26.82015,0.1226589999999999,12.77829,26.81312800000001,26.762286,26.798229,186600.0,80553.0,32.0,0.000432,80553.0,81200.0,98.2,81200.0,1308556608.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:50,18.0,26.83425200000001,0.112305,12.77829,26.81312800000001,26.762286,26.798229,186725.0,80538.0,32.0,0.000432,80538.0,81200.0,91.8,81200.0,1887962608.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:51,18.0,26.831837,0.11207,12.77829,26.81312800000001,26.762286,26.798229,186735.0,80522.0,32.0,0.000432,80522.0,81200.0,96.6,81200.0,1937408960.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:52,18.0,26.827982,0.11207,12.77829,26.816217,26.781293,26.799347,186735.0,80515.0,32.0,0.000432,80515.0,81200.0,99.0,81200.0,1980332848.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:53,18.0,26.824128,0.11207,12.77829,26.816217,26.781293,26.799347,186735.0,80499.0,32.0,0.000432,80499.0,81200.0,99.3,81200.0,2010079928.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:54,18.0,26.820275,0.11207,12.77829,26.816217,26.781293,26.799347,186735.0,80484.0,32.0,0.000432,80484.0,81200.0,99.2,81200.0,2056594664.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:55,18.0,26.834659,0.128733,12.77829,26.816217,26.781293,26.799347,186862.0,80476.0,32.0,0.000432,80476.0,81200.0,93.9,81200.0,2492772936.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:56,18.0,26.831091,0.128672,12.77829,26.816217,26.781293,26.799347,186864.0,80461.0,32.0,0.000432,80461.0,81200.0,99.1,81200.0,2525047800.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:57,18.0,26.827240000000003,0.128672,12.77829,26.799421,26.702833,26.793811,186864.0,80446.0,32.0,0.000432,80446.0,81200.0,99.1,81200.0,2572693520.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:58,18.0,26.823392,0.128672,12.77829,26.799421,26.702833,26.793811,186864.0,80438.0,32.0,0.000432,80438.0,81200.0,99.0,81200.0,2616649432.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:17:59,18.0,26.819541,0.128672,12.77829,26.799421,26.702833,26.793811,186864.0,80423.0,32.0,0.000432,80423.0,81200.0,99.3,81200.0,2647643080.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:18:00,18.0,26.8276,0.12452,12.77829,26.799421,26.702833,26.793811,186947.0,80408.0,32.0,0.000432,80408.0,81200.0,95.1,81200.0,3149766448.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:18:01,18.0,26.83091,0.122794,12.77829,26.799421,26.702833,26.793811,186997.0,80402.0,32.0,0.000432,80402.0,81200.0,98.5,81200.0,3196267584.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:18:02,18.0,26.827088,0.122794,12.77829,26.796124,26.694611,26.792737,186997.0,80708.0,32.0,0.000432,80708.0,81200.0,99.3,81200.0,3232182904.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:18:03,18.0,26.82324,0.122794,12.77829,26.796124,26.694611,26.792737,186997.0,80693.0,32.0,0.000432,80693.0,81200.0,99.1,81200.0,3280268200.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:18:04,18.0,26.819394,0.122794,12.77829,26.796124,26.694611,26.792737,186997.0,80685.0,32.0,0.000432,80685.0,81200.0,98.9,81200.0,3323105336.0,7635730431.0,2150039552.0,4868866048.0,289406976.0,0
2018-05-27 20:18:05,18.0,26.833465000000004,0.139167,12.77829,26.796124,26.694611,26.792737,187122.0,80670.0,32.0,0.000432,80670.0,81200.0,93.8,81200.0,1581695128.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:06,18.0,26.831058,0.138842,12.77829,26.796124,26.694611,26.792737,187132.0,80716.0,32.0,0.000432,80716.0,81200.0,98.9,81200.0,1622819096.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:07,18.0,26.827211,0.138842,12.77829,26.799494,26.719029,26.793885,187132.0,80709.0,32.0,0.000432,80709.0,81200.0,98.9,81200.0,1668278264.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:08,18.0,26.823367,0.138842,12.77829,26.799494,26.719029,26.793885,187132.0,80694.0,32.0,0.000432,80694.0,81200.0,99.4,81200.0,1698569448.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:09,18.0,26.819519,0.138842,12.77829,26.799494,26.719029,26.793885,187132.0,80678.0,32.0,0.000432,80678.0,81200.0,99.2,81200.0,1742288816.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:10,18.0,26.833299,0.134761,12.77829,26.799494,26.719029,26.793885,187255.0,80671.0,32.0,0.000432,80671.0,81200.0,91.5,81200.0,2131935968.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:11,18.0,26.830259,0.129462,12.77829,26.799494,26.719029,26.793885,187261.0,80725.0,32.0,0.000432,80725.0,81200.0,95.7,81200.0,2162748416.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:12,18.0,26.826477,0.129462,12.77829,26.782974,26.645547,26.788379,187261.0,80710.0,32.0,0.000432,80710.0,81200.0,99.2,81200.0,2209516584.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:13,18.0,26.822636,0.129462,12.77829,26.782974,26.645547,26.788379,187261.0,80702.0,32.0,0.000432,80702.0,81200.0,99.2,81200.0,2254959768.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:14,18.0,26.818793,0.129462,12.77829,26.782974,26.645547,26.788379,187261.0,80687.0,32.0,0.000432,80687.0,81200.0,99.0,81200.0,2286248696.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:15,18.0,26.833421,0.106989,12.77829,26.782974,26.645547,26.788379,187390.0,80672.0,32.0,0.000432,80672.0,81200.0,95.3,81200.0,2784078648.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:16,18.0,26.830156,0.106873,12.77829,26.782974,26.645547,26.788379,187394.0,80726.0,32.0,0.000432,80726.0,81200.0,98.9,81200.0,2830330440.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:17,18.0,26.826316,0.106873,12.77829,26.77995,26.641905,26.787335,187394.0,80711.0,32.0,0.000432,80711.0,81200.0,98.9,81200.0,2862212152.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:18,18.0,26.822474,0.106873,12.77829,26.77995,26.641905,26.787335,187394.0,80695.0,32.0,0.000432,80695.0,81200.0,99.4,81200.0,2905833800.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:19,18.0,26.818636,0.106873,12.77829,26.77995,26.641905,26.787335,187394.0,80688.0,32.0,0.000432,80688.0,81200.0,99.2,81200.0,2951057992.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:20,18.0,26.829249,0.118966,12.77829,26.77995,26.641905,26.787335,187495.0,80672.0,32.0,0.000432,80672.0,81200.0,94.1,81200.0,3482274808.0,7635730431.0,2150039552.0,4851040256.0,297795584.0,0
2018-05-27 20:18:21,18.0,26.831135,0.1182849999999999,12.77829,26.77995,26.641905,26.787335,187535.0,80718.0,32.0,0.000432,80718.0,81200.0,99.1,81200.0,1294359824.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:22,18.0,26.827297,0.1182849999999999,12.77829,26.803421000000004,26.766484,26.795162,187535.0,80710.0,32.0,0.000432,80710.0,81200.0,98.3,81200.0,1339409296.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:23,18.0,26.823459000000003,0.1182849999999999,12.77829,26.803421000000004,26.766484,26.795162,187535.0,80695.0,32.0,0.000432,80695.0,81200.0,99.0,81200.0,1367383784.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:24,18.0,26.819623,0.1182849999999999,12.77829,26.803421000000004,26.766484,26.795162,187535.0,80680.0,32.0,0.000432,80680.0,81200.0,99.4,81200.0,1411340304.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:25,18.0,26.833374,0.1233119999999999,12.77829,26.803421000000004,26.766484,26.795162,187658.0,80672.0,32.0,0.000432,80672.0,81200.0,94.8,81200.0,1833805384.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:26,18.0,26.830398,0.1234519999999999,12.77829,26.803421000000004,26.766484,26.795162,187664.0,80726.0,32.0,0.000432,80726.0,81200.0,98.4,81200.0,1869266144.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:27,18.0,26.826563,0.1234519999999999,12.77829,26.786836,26.689208,26.789648,187664.0,80711.0,32.0,0.000432,80711.0,81200.0,99.4,81200.0,1912577376.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:28,18.0,26.822729,0.1234519999999999,12.77829,26.786836,26.689208,26.789648,187664.0,80703.0,32.0,0.000432,80703.0,81200.0,99.2,81200.0,1959882944.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:29,18.0,26.818896,0.1234519999999999,12.77829,26.786836,26.689208,26.789648,187664.0,80688.0,32.0,0.000432,80688.0,81200.0,98.9,81200.0,1991841648.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:30,18.0,26.830064,0.139377,12.77829,26.786836,26.689208,26.789648,187769.0,80672.0,32.0,0.000432,80672.0,81200.0,91.5,81200.0,2447193448.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:31,18.0,26.830235,0.138051,12.77829,26.786836,26.689208,26.789648,187797.0,80726.0,32.0,0.000711,80726.0,81200.0,97.1,81200.0,2494299800.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:32,18.0,26.826402,0.138051,12.77829,26.783748,26.682075,26.788598,187797.0,80711.0,32.0,0.000711,80711.0,81200.0,98.8,81200.0,2522951816.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:33,18.0,26.822569,0.138051,12.77829,26.783748,26.682075,26.788598,187797.0,80695.0,32.0,0.000711,80695.0,81200.0,99.1,81200.0,2566925096.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:34,18.0,26.818738,0.138051,12.77829,26.783748,26.682075,26.788598,187797.0,80688.0,32.0,0.000711,80688.0,81200.0,99.1,81200.0,2613140016.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:35,18.0,26.833325,0.146905,12.77829,26.783748,26.682075,26.788598,187926.0,80672.0,32.0,0.000711,80672.0,81200.0,94.8,81200.0,3147604432.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:36,18.0,26.830356,0.146475,12.77829,26.783748,26.682075,26.788598,187932.0,80718.0,32.0,0.000711,80718.0,81200.0,99.2,81200.0,3193780648.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:37,18.0,26.826523,0.146475,12.77829,26.787322,26.707495,26.789769,187932.0,80710.0,32.0,0.000711,80710.0,81200.0,99.2,81200.0,3237682904.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:38,18.0,26.822696,0.146475,12.77829,26.787322,26.707495,26.789769,187932.0,80695.0,32.0,0.000711,80695.0,81200.0,99.0,81200.0,3269125232.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:39,18.0,26.818867,0.146475,12.77829,26.787322,26.707495,26.789769,187932.0,80680.0,32.0,0.000711,80680.0,81200.0,99.4,81200.0,3318543920.0,7635730431.0,2150039552.0,4859953152.0,306708480.0,0
2018-05-27 20:18:40,18.0,26.832588,0.126114,12.77829,26.787322,26.707495,26.789769,188055.0,80672.0,32.0,0.000711,80672.0,81200.0,91.7,81200.0,1541562256.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:41,18.0,26.829619,0.126096,12.77829,26.787322,26.707495,26.789769,188061.0,80725.0,32.0,0.000711,80725.0,81200.0,98.8,81200.0,1581182264.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:42,18.0,26.825792,0.126096,12.77829,26.771003000000004,26.634936,26.784285,188061.0,80710.0,32.0,0.000711,80710.0,81200.0,99.4,81200.0,1625350224.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:43,18.0,26.821967,0.126096,12.77829,26.771003000000004,26.634936,26.784285,188061.0,80703.0,32.0,0.000711,80703.0,81200.0,99.2,81200.0,1671057136.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:44,18.0,26.818139,0.126096,12.77829,26.771003000000004,26.634936,26.784285,188061.0,80687.0,32.0,0.000711,80687.0,81200.0,98.9,81200.0,1701608216.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:45,18.0,26.832991,0.135244,12.77829,26.771003000000004,26.634936,26.784285,188192.0,80672.0,32.0,0.000711,80672.0,81200.0,95.1,81200.0,2142630896.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:46,18.0,26.829457,0.135534,12.77829,26.771003000000004,26.634936,26.784285,188194.0,80725.0,32.0,0.000711,80725.0,81200.0,97.5,81200.0,2191103928.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:47,18.0,26.825631,0.135534,12.77829,26.768177,26.632143,26.78326400000001,188194.0,80710.0,32.0,0.000711,80710.0,81200.0,99.0,81200.0,2223295048.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:48,18.0,26.821809,0.135534,12.77829,26.768177,26.632143,26.78326400000001,188194.0,80695.0,32.0,0.000711,80695.0,81200.0,98.3,81200.0,2269295896.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:49,18.0,26.81798400000001,0.135534,12.77829,26.768177,26.632143,26.78326400000001,188194.0,80687.0,32.0,0.000711,80687.0,81200.0,99.2,81200.0,2313897744.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:50,18.0,26.831968,0.129455,9.290281,26.768177,26.632143,26.78326400000001,188319.0,80672.0,32.0,0.000711,80672.0,81200.0,89.9,81200.0,2929766136.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:51,18.0,26.829577,0.128923,9.290281,26.768177,26.632143,26.78326400000001,188329.0,80717.0,32.0,0.000711,80717.0,81200.0,97.2,81200.0,2978387032.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:52,18.0,26.825683,0.128923,9.290281,26.772008000000003,26.661555,26.784465,188329.0,80710.0,32.0,0.000711,80710.0,81200.0,99.2,81200.0,3023792488.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:53,18.0,26.821936,0.128923,9.290281,26.772008000000003,26.661555,26.784465,188329.0,80695.0,32.0,0.000711,80695.0,81200.0,98.9,81200.0,3054485736.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:54,18.0,26.818117,0.128923,9.290281,26.772008000000003,26.661555,26.784465,188329.0,80679.0,32.0,0.000711,80679.0,81200.0,99.4,81200.0,3094480192.0,7635730431.0,2150039552.0,4848418816.0,290979840.0,0
2018-05-27 20:18:55,18.0,26.831507,0.127195,9.290281,26.772008000000003,26.661555,26.784465,188450.0,80671.0,32.0,0.000711,80671.0,81200.0,93.7,81200.0,1448687424.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:18:56,18.0,26.828845,0.126773,9.290281,26.772008000000003,26.661555,26.784465,188458.0,80656.0,32.0,0.000711,80656.0,81200.0,98.7,81200.0,1486481624.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:18:57,18.0,26.825025,0.126773,9.290281,26.755943,26.592669,26.779011,188458.0,80641.0,32.0,0.000711,80641.0,81200.0,99.3,81200.0,1530722224.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:18:58,18.0,26.821208,0.126773,9.290281,26.755943,26.592669,26.779011,188458.0,80633.0,32.0,0.000711,80633.0,81200.0,99.2,81200.0,1576118896.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:18:59,18.0,26.817391,0.126773,9.290281,26.755943,26.592669,26.779011,188458.0,80618.0,32.0,0.000711,80618.0,81200.0,99.0,81200.0,1605462008.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:00,18.0,26.826518,0.139796,9.290281,26.755943,26.592669,26.779011,188549.0,80602.0,32.0,0.001269,80602.0,81200.0,94.6,81200.0,2060526496.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:01,18.0,26.828967,0.1376349999999999,9.290281,26.755943,26.592669,26.779011,188593.0,80724.0,32.0,0.001269,80724.0,81200.0,99.0,81200.0,2108548696.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:02,18.0,26.825151,0.1376349999999999,9.290281,26.759976,26.625237,26.780235,188593.0,80709.0,32.0,0.001269,80709.0,81200.0,99.0,81200.0,2139438432.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:03,18.0,26.821335,0.1376349999999999,9.290281,26.759976,26.625237,26.780235,188593.0,80694.0,32.0,0.001269,80694.0,81200.0,98.2,81200.0,2184813280.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:04,18.0,26.817522,0.1376349999999999,9.290281,26.759976,26.625237,26.780235,188593.0,80686.0,32.0,0.001269,80686.0,81200.0,99.2,81200.0,2230418984.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:05,18.0,26.828636,0.136899,9.290281,26.759976,26.625237,26.780235,188698.0,80670.0,32.0,0.001269,80670.0,81200.0,94.6,81200.0,2732193520.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:06,18.0,26.830226,0.135299,9.290281,26.759976,26.625237,26.780235,188736.0,80716.0,32.0,0.001269,80716.0,81200.0,99.3,81200.0,2778495096.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:07,18.0,26.826412,0.135299,9.290281,26.790389,26.78313,26.790317,188736.0,80708.0,32.0,0.001269,80708.0,81200.0,99.2,81200.0,2824044144.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:08,18.0,26.822599,0.135299,9.290281,26.790389,26.78313,26.790317,188736.0,80693.0,32.0,0.001269,80693.0,81200.0,99.0,81200.0,2856103752.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:09,18.0,26.818788,0.135299,9.290281,26.790389,26.78313,26.790317,188736.0,80678.0,32.0,0.001269,80678.0,81200.0,99.3,81200.0,2900441224.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:10,18.0,26.830176,0.1381089999999999,9.290281,26.790389,26.78313,26.790317,188843.0,80670.0,32.0,0.001269,80670.0,81200.0,87.5,81200.0,3366842584.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:11,18.0,26.829489,0.134261,9.290281,26.790389,26.78313,26.790317,188865.0,80655.0,32.0,0.001269,80655.0,81200.0,95.7,81200.0,3401720352.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:12,18.0,26.82568,0.134261,9.290281,26.77402,26.704524,26.784831,188865.0,80639.0,32.0,0.001269,80639.0,81200.0,99.4,81200.0,3444333312.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:13,18.0,26.821871,0.134261,9.290281,26.77402,26.704524,26.784831,188865.0,80632.0,32.0,0.001269,80632.0,81200.0,99.2,81200.0,3489338536.0,7635730431.0,2150039552.0,4856283136.0,298844160.0,0
2018-05-27 20:19:14,18.0,26.818061,0.134261,9.290281,26.77402,26.704524,26.784831,188865.0,80616.0,32.0,0.001269,80616.0,81200.0,96.9,81200.0,1294930136.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:15,18.0,26.831714,0.143342,9.290281,26.77402,26.704524,26.784831,188988.0,80601.0,32.0,0.001269,80601.0,81200.0,95.1,81200.0,1785410768.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:16,18.0,26.82961400000001,0.143019,9.290281,26.77402,26.704524,26.784831,189000.0,80723.0,32.0,0.001269,80723.0,81200.0,98.9,81200.0,1829407336.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:17,18.0,26.825804,0.143019,9.290281,26.777755,26.728149,26.786023,189000.0,80708.0,32.0,0.001269,80708.0,81200.0,99.1,81200.0,1861753776.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:18,18.0,26.821997,0.143019,9.290281,26.777755,26.728149,26.786023,189000.0,80692.0,32.0,0.001269,80692.0,81200.0,99.2,81200.0,1906614488.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:19,18.0,26.818194,0.143019,9.290281,26.777755,26.728149,26.786023,189000.0,80685.0,32.0,0.001269,80685.0,81200.0,99.2,81200.0,1954334768.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:20,18.0,26.827296,0.1598099999999999,9.290281,26.777755,26.728149,26.786023,189091.0,80669.0,32.0,0.001269,80669.0,81200.0,94.7,81200.0,2572263384.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:21,18.0,26.830018,0.143399,9.290281,26.777755,26.728149,26.786023,189137.0,80653.0,32.0,0.000474,80653.0,81200.0,98.7,81200.0,2619990504.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:22,18.0,26.826212,0.143399,9.290281,26.78804,26.781867,26.789424,189137.0,80646.0,32.0,0.000474,80646.0,81200.0,99.3,81200.0,2663654152.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:23,18.0,26.822406,0.143399,9.290281,26.78804,26.781867,26.789424,189137.0,80631.0,32.0,0.000474,80631.0,81200.0,99.3,81200.0,2696002824.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:24,18.0,26.818602,0.143399,9.290281,26.78804,26.781867,26.789424,189137.0,80615.0,32.0,0.000474,80615.0,81200.0,99.0,81200.0,2735856552.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:25,18.0,26.832235,0.137433,9.290281,26.78804,26.781867,26.789424,189260.0,80607.0,32.0,0.001269,80607.0,81200.0,95.2,81200.0,3307886712.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:26,18.0,26.829286,0.137125,9.290281,26.78804,26.781867,26.789424,189266.0,80592.0,32.0,0.001269,80592.0,81200.0,99.0,81200.0,3341087048.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:27,18.0,26.825483,0.137125,9.290281,26.771709,26.703361,26.783943,189266.0,80576.0,32.0,0.001269,80576.0,81200.0,98.9,81200.0,3386478768.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:28,18.0,26.821681,0.137125,9.290281,26.771709,26.703361,26.783943,189266.0,80569.0,32.0,0.001269,80569.0,81200.0,99.3,81200.0,3432293632.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:29,18.0,26.81788,0.137125,9.290281,26.771709,26.703361,26.783943,189266.0,80553.0,32.0,0.001269,80553.0,81200.0,99.2,81200.0,3462255144.0,7635730431.0,2150039552.0,4863623168.0,295698432.0,0
2018-05-27 20:19:30,18.0,26.828102,0.155814,9.359176,26.771709,26.703361,26.783943,189365.0,80538.0,32.0,0.001269,80538.0,81200.0,88.4,81200.0,1801346040.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:31,18.0,26.828842,0.154367,9.359176,26.771709,26.703361,26.783943,189397.0,80722.0,32.0,0.001269,80722.0,81200.0,96.7,81200.0,1846318520.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:32,18.0,26.825043,0.154367,9.359176,26.762259000000004,26.663115,26.780708,189397.0,80707.0,32.0,0.001269,80707.0,81200.0,99.1,81200.0,1875880328.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:33,18.0,26.821244,0.154367,9.359176,26.762259000000004,26.663115,26.780708,189397.0,80691.0,32.0,0.001269,80691.0,81200.0,98.9,81200.0,1920923488.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:34,18.0,26.817446,0.154367,9.359176,26.762259000000004,26.663115,26.780708,189397.0,80684.0,32.0,0.001269,80684.0,81200.0,99.3,81200.0,1968664112.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:35,18.0,26.832192,0.14835,9.359176,26.762259000000004,26.663115,26.780708,189528.0,80668.0,32.0,0.001269,80668.0,81200.0,92.5,81200.0,2576947928.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:36,18.0,26.829531,0.147796,9.359176,26.762259000000004,26.663115,26.780708,189536.0,80714.0,32.0,0.001269,80714.0,81200.0,99.0,81200.0,2622005160.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:37,18.0,26.825733000000003,0.147796,9.359176,26.779412,26.75401500000001,26.786355,189536.0,80706.0,32.0,0.001269,80706.0,81200.0,99.4,81200.0,2666388232.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:38,18.0,26.821937,0.147796,9.359176,26.779412,26.75401500000001,26.786355,189536.0,80691.0,32.0,0.001269,80691.0,81200.0,99.3,81200.0,2700114784.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:39,18.0,26.818142,0.147796,9.359176,26.779412,26.75401500000001,26.786355,189536.0,80676.0,32.0,0.001269,80676.0,81200.0,98.9,81200.0,2744822136.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:40,18.0,26.825521,0.150867,9.359176,26.779412,26.75401500000001,26.786355,189615.0,80668.0,32.0,0.001269,80668.0,81200.0,94.2,81200.0,3177738928.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:41,18.0,26.828802000000003,0.1479599999999999,9.359176,26.779412,26.75401500000001,26.786355,189665.0,80722.0,32.0,0.001269,80722.0,81200.0,96.3,81200.0,3206204952.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:43,18.0,26.821209000000003,0.1479599999999999,9.359176,26.763223,26.677736,26.78089000000001,189665.0,80699.0,32.0,0.001269,80699.0,81200.0,99.3,81200.0,3297804672.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:44,18.0,26.817419,0.1479599999999999,9.359176,26.763223,26.677736,26.78089000000001,189665.0,80683.0,32.0,0.001269,80683.0,81200.0,99.2,81200.0,3327284672.0,7635730431.0,2150039552.0,4867293184.0,299368448.0,0
2018-05-27 20:19:45,18.0,26.831016,0.1597849999999999,9.359176,26.763223,26.677736,26.78089000000001,189788.0,80668.0,32.0,0.001316,80668.0,81200.0,94.2,81200.0,1436961368.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:46,18.0,26.828075,0.159686,9.359176,26.763223,26.677736,26.78089000000001,189794.0,80722.0,32.0,0.001316,80722.0,81200.0,99.2,81200.0,1484792184.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:47,18.0,26.824282,0.159686,9.359176,26.747303,26.607556,26.775456,189794.0,80706.0,32.0,0.001316,80706.0,81200.0,99.2,81200.0,1508919472.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:48,18.0,26.820492,0.159686,9.359176,26.747303,26.607556,26.775456,189794.0,80691.0,32.0,0.001316,80691.0,81200.0,99.1,81200.0,1554025952.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:49,18.0,26.816703000000004,0.159686,9.359176,26.747303,26.607556,26.775456,189794.0,80684.0,32.0,0.001316,80684.0,81200.0,99.3,81200.0,1598324432.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:50,18.0,26.829157,0.151395,9.359176,26.747303,26.607556,26.775456,189909.0,80668.0,32.0,0.001316,80668.0,81200.0,89.7,81200.0,2089606272.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:51,18.0,26.828194,0.149993,9.359176,26.747303,26.607556,26.775456,189929.0,80653.0,32.0,0.001316,80653.0,81200.0,97.8,81200.0,2137088480.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:52,18.0,26.824407,0.149993,9.359176,26.751479,26.63893400000001,26.7767,189929.0,80645.0,32.0,0.001316,80645.0,81200.0,99.3,81200.0,2180652528.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:53,18.0,26.820617,0.149993,9.359176,26.751479,26.63893400000001,26.7767,189929.0,80630.0,32.0,0.001316,80630.0,81200.0,99.2,81200.0,2210084848.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:54,18.0,26.81683,0.149993,9.359176,26.751479,26.63893400000001,26.7767,189929.0,80614.0,32.0,0.001316,80614.0,81200.0,98.8,81200.0,2253624200.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:55,18.0,26.830406,0.146755,9.359176,26.751479,26.63893400000001,26.7767,190052.0,80607.0,32.0,0.001316,80607.0,81200.0,91.9,81200.0,2722286960.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:56,18.0,26.828038,0.146603,9.359176,26.751479,26.63893400000001,26.7767,190062.0,80722.0,32.0,0.001316,80722.0,81200.0,98.0,81200.0,2763057400.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:57,18.0,26.82425,0.146603,9.359176,26.74897600000001,26.635821000000004,26.775721,190062.0,80707.0,32.0,0.001316,80707.0,81200.0,99.0,81200.0,2807572312.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:58,18.0,26.820463,0.146603,9.359176,26.74897600000001,26.635821000000004,26.775721,190062.0,80699.0,32.0,0.001316,80699.0,81200.0,99.4,81200.0,2851239152.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:19:59,18.0,26.81668,0.146603,9.359176,26.74897600000001,26.635821000000004,26.775721,190062.0,80684.0,32.0,0.001316,80684.0,81200.0,99.1,81200.0,2876152472.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:20:00,18.0,26.830528,0.140276,9.359176,26.74897600000001,26.635821000000004,26.775721,190187.0,80668.0,32.0,0.000951,80668.0,81200.0,94.1,81200.0,3359576472.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:20:01,18.0,26.827876,0.140424,9.359176,26.74897600000001,26.635821000000004,26.775721,190195.0,80722.0,32.0,0.000951,80722.0,81200.0,99.3,81200.0,3405930112.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:20:02,18.0,26.82409,0.140424,9.359176,26.746513,26.632957,26.774747,190195.0,80707.0,32.0,0.000951,80707.0,81200.0,99.1,81200.0,3442863464.0,7635730431.0,2150039552.0,4836884480.0,299368448.0,0
2018-05-27 20:20:03,18.0,26.820308,0.140424,9.359176,26.746513,26.632957,26.774747,190195.0,80692.0,32.0,0.000951,80692.0,81200.0,98.4,81200.0,1258398328.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:04,18.0,26.816525,0.140424,9.359176,26.746513,26.632957,26.774747,190195.0,80684.0,32.0,0.000951,80684.0,81200.0,99.3,81200.0,1290995448.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:05,18.0,26.828372,0.1408829999999999,9.359176,26.746513,26.632957,26.774747,190306.0,80669.0,32.0,0.000951,80669.0,81200.0,96.0,81200.0,1918209544.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:06,18.0,26.82828,0.140127,9.359176,26.746513,26.632957,26.774747,190332.0,80715.0,32.0,0.000951,80715.0,81200.0,98.8,81200.0,1967784200.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:07,18.0,26.824499,0.140127,9.359176,26.757314,26.694287,26.778211,190332.0,80707.0,32.0,0.000951,80707.0,81200.0,99.4,81200.0,2011070024.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:08,18.0,26.820718,0.140127,9.359176,26.757314,26.694287,26.778211,190332.0,80692.0,32.0,0.000951,80692.0,81200.0,99.2,81200.0,2044180928.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:09,18.0,26.816937,0.140127,9.359176,26.757314,26.694287,26.778211,190332.0,80677.0,32.0,0.000951,80677.0,81200.0,99.0,81200.0,2089172112.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:10,18.0,26.828793,0.150658,9.359176,26.757314,26.694287,26.778211,190443.0,80669.0,32.0,0.000869,80669.0,81200.0,90.1,81200.0,2683979976.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:11,18.0,26.827553,0.136716,9.290281,26.757314,26.694287,26.778211,190461.0,80653.0,32.0,0.000869,80653.0,81200.0,98.5,81200.0,2718395216.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:12,18.0,26.823773,0.136716,9.290281,26.741491,26.622783,26.772792,190461.0,80638.0,32.0,0.000869,80638.0,81200.0,99.1,81200.0,2762277528.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:13,18.0,26.819995,0.136716,9.290281,26.741491,26.622783,26.772792,190461.0,80631.0,32.0,0.000869,80631.0,81200.0,99.3,81200.0,2809846864.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:14,18.0,26.816219,0.136716,9.290281,26.741491,26.622783,26.772792,190461.0,80615.0,32.0,0.000869,80615.0,81200.0,99.2,81200.0,2840873512.0,7635730431.0,2150039552.0,4852088832.0,314572800.0,0
2018-05-27 20:20:15,18.0,26.829197,0.125401,9.290281,26.741491,26.622783,26.772792,190580.0,80600.0,32.0,0.000869,80600.0,81200.0,95.4,81200.0,1314239480.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:16,18.0,26.826829,0.125067,9.290281,26.741491,26.622783,26.772792,190590.0,80592.0,32.0,0.000869,80592.0,81200.0,99.2,81200.0,1359030024.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:17,18.0,26.823052,0.125067,9.290281,26.72593,26.556997,26.767402,190590.0,80577.0,32.0,0.000869,80577.0,81200.0,99.2,81200.0,1387973384.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:18,18.0,26.819278000000004,0.125067,9.290281,26.72593,26.556997,26.767402,190590.0,80561.0,32.0,0.000869,80561.0,81200.0,99.0,81200.0,1434286480.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:19,18.0,26.815506,0.125067,9.290281,26.72593,26.556997,26.767402,190590.0,80554.0,32.0,0.000869,80554.0,81200.0,99.4,81200.0,1485902584.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:20,18.0,26.829314,0.13126,9.290281,26.72593,26.556997,26.767402,190715.0,80538.0,32.0,0.000869,80538.0,81200.0,93.1,81200.0,2100949000.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:21,18.0,26.826954,0.130332,9.290281,26.72593,26.556997,26.767402,190725.0,80715.0,32.0,0.000869,80715.0,81200.0,98.8,81200.0,2150693952.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:22,18.0,26.823181,0.130332,9.290281,26.73046,26.592418,26.768691,190725.0,80707.0,32.0,0.000869,80707.0,81200.0,99.4,81200.0,2201269504.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:23,18.0,26.81941,0.130332,9.290281,26.73046,26.592418,26.768691,190725.0,80692.0,32.0,0.000869,80692.0,81200.0,99.2,81200.0,2230875536.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:24,18.0,26.815638,0.130332,9.290281,26.73046,26.592418,26.768691,190725.0,80677.0,32.0,0.000869,80677.0,81200.0,99.1,81200.0,2276877392.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:25,18.0,26.829156,0.1203849999999999,9.290281,26.73046,26.592418,26.768691,190848.0,80669.0,-1.0,0.000869,80669.0,81200.0,93.9,81200.0,2768883216.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:26,18.0,26.826514000000003,0.119971,9.290281,26.73046,26.592418,26.768691,190856.0,80723.0,32.0,0.000869,80723.0,81200.0,99.2,81200.0,2802197776.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:27,18.0,26.822743,0.119971,9.290281,26.721692,26.561042,26.76554,190856.0,80707.0,32.0,0.000869,80707.0,81200.0,99.2,81200.0,2847663464.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:28,18.0,26.818974,0.119971,9.290281,26.721692,26.561042,26.76554,190856.0,80700.0,32.0,0.000869,80700.0,81200.0,99.0,81200.0,2895354016.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:29,18.0,26.815207,0.119971,9.290281,26.721692,26.561042,26.76554,190856.0,80684.0,32.0,0.000869,80684.0,81200.0,98.6,81200.0,2927835776.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:30,18.0,26.824217,0.137627,9.290281,26.721692,26.561042,26.76554,190947.0,80669.0,32.0,0.000869,80669.0,81200.0,85.4,81200.0,3381708392.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:31,18.0,26.826074,0.132789,9.290281,26.721692,26.561042,26.76554,190987.0,80723.0,32.0,0.000869,80723.0,81200.0,98.3,81200.0,3433543408.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:32,18.0,26.822303,0.132789,9.290281,26.713069,26.532174,26.762407,190987.0,80707.0,32.0,0.000869,80707.0,81200.0,99.3,81200.0,3464118824.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:33,18.0,26.818539,0.132789,9.290281,26.713069,26.532174,26.762407,190987.0,80692.0,32.0,0.000869,80692.0,81200.0,98.6,81200.0,3512403880.0,7635730431.0,2150039552.0,4845797376.0,313524224.0,0
2018-05-27 20:20:34,18.0,26.814773,0.132789,9.290281,26.713069,26.532174,26.762407,190987.0,80684.0,32.0,0.000869,80684.0,81200.0,98.9,81200.0,1301341944.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:35,18.0,26.828833000000003,0.140956,9.290281,26.713069,26.532174,26.762407,191114.0,80669.0,32.0,0.000869,80669.0,81200.0,94.9,81200.0,1867480264.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:36,18.0,26.827036,0.133149,9.290281,26.713069,26.532174,26.762407,191128.0,80715.0,32.0,0.000869,80715.0,81200.0,99.2,81200.0,1918751312.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:37,18.0,26.823271,0.133149,9.290281,26.737646,26.665526,26.770372,191128.0,80707.0,32.0,0.000869,80707.0,81200.0,97.7,81200.0,1963414328.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:38,18.0,26.819504,0.133149,9.290281,26.737646,26.665526,26.770372,191128.0,80692.0,32.0,0.000869,80692.0,81200.0,99.4,81200.0,2006043432.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:39,18.0,26.815743,0.133149,9.290281,26.737646,26.665526,26.770372,191128.0,80677.0,32.0,0.000869,80677.0,81200.0,99.1,81200.0,2051256152.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:40,18.0,26.822502000000004,0.1342539999999999,9.290281,26.737646,26.665526,26.770372,191203.0,80669.0,32.0,0.000869,80669.0,81200.0,93.8,81200.0,2530017376.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:41,18.0,26.826314,0.131833,9.290281,26.737646,26.665526,26.770372,191257.0,80653.0,32.0,0.000869,80653.0,81200.0,99.3,81200.0,2555950288.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:42,18.0,26.823114,0.1317849999999999,9.290281,26.735371,26.660287,26.769428,191261.0,80707.0,32.0,0.000869,80707.0,81200.0,99.2,81200.0,2602533304.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:43,18.0,26.819351,0.1317849999999999,9.290281,26.735371,26.660287,26.769428,191261.0,80699.0,32.0,0.000869,80699.0,81200.0,99.0,81200.0,2646419000.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:44,18.0,26.815590000000004,0.1317849999999999,9.290281,26.735371,26.660287,26.769428,191261.0,80684.0,32.0,0.000869,80684.0,81200.0,99.4,81200.0,2683533504.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:45,18.0,26.827391,0.131318,9.290281,26.735371,26.660287,26.769428,191372.0,80669.0,32.0,0.000869,80669.0,81200.0,95.4,81200.0,3238656096.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:46,18.0,26.826997,0.130675,9.290281,26.735371,26.660287,26.769428,191396.0,80722.0,32.0,0.000869,80722.0,81200.0,98.8,81200.0,3285640136.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:47,18.0,26.823238,0.130675,9.290281,26.73974500000001,26.687449,26.770705,191396.0,80707.0,32.0,0.000869,80707.0,81200.0,99.4,81200.0,3310279832.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:48,18.0,26.819479,0.130675,9.290281,26.73974500000001,26.687449,26.770705,191396.0,80692.0,32.0,0.000869,80692.0,81200.0,99.1,81200.0,3354177144.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:49,18.0,26.81572,0.130675,9.290281,26.73974500000001,26.687449,26.770705,191396.0,80684.0,32.0,0.000869,80684.0,81200.0,99.0,81200.0,3399782960.0,7635730431.0,2150039552.0,4849467392.0,317194240.0,0
2018-05-27 20:20:50,18.0,26.826672,0.141725,9.290281,26.73974500000001,26.687449,26.770705,191501.0,80668.0,32.0,0.000869,80668.0,81200.0,88.3,81200.0,1828914296.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:51,18.0,26.827399,0.139379,9.290281,26.73974500000001,26.687449,26.770705,191533.0,80714.0,32.0,0.000869,80714.0,81200.0,98.7,81200.0,1871022584.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:52,18.0,26.823642,0.139379,9.290281,26.750658,26.744422,26.774192,191533.0,80707.0,32.0,0.000869,80707.0,81200.0,98.9,81200.0,1914500456.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:53,18.0,26.819884,0.139379,9.290281,26.750658,26.744422,26.774192,191533.0,80691.0,32.0,0.000869,80691.0,81200.0,99.4,81200.0,1947679016.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:54,18.0,26.816131,0.139379,9.290281,26.750658,26.744422,26.774192,191533.0,80676.0,32.0,0.000869,80676.0,81200.0,99.2,81200.0,1990850856.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:55,18.0,26.83015,0.1509329999999999,9.290281,26.750658,26.744422,26.774192,191660.0,80668.0,32.0,0.000869,80668.0,81200.0,94.8,81200.0,2467060264.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:56,18.0,26.827797,0.150529,9.290281,26.750658,26.744422,26.774192,191670.0,80653.0,32.0,0.000869,80653.0,81200.0,99.4,81200.0,2498877664.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:57,18.0,26.824043,0.150529,9.290281,26.761391,26.796839,26.777659000000003,191670.0,80637.0,32.0,0.000869,80637.0,81200.0,99.2,81200.0,2547508240.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:58,18.0,26.820289,0.150529,9.290281,26.761391,26.796839,26.777659000000003,191670.0,80630.0,32.0,0.000869,80630.0,81200.0,98.8,81200.0,2592570032.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:20:59,18.0,26.816536,0.150529,9.290281,26.761391,26.796839,26.777659000000003,191670.0,80614.0,32.0,0.000869,80614.0,81200.0,99.3,81200.0,2625091304.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:21:00,18.0,26.828589,0.112673,9.290281,26.761391,26.796839,26.777659000000003,191783.0,80599.0,32.0,0.000785,80599.0,81200.0,94.6,81200.0,3191800776.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:21:01,18.0,26.827361,0.112541,9.290281,26.761391,26.796839,26.777659000000003,191801.0,80722.0,32.0,0.000785,80722.0,81200.0,99.0,81200.0,3238776712.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:21:02,18.0,26.823608,0.112541,9.290281,26.752112,26.749118,26.77445800000001,191801.0,80706.0,32.0,0.000785,80706.0,81200.0,99.4,81200.0,3271968144.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:21:03,18.0,26.819857,0.112541,9.290281,26.752112,26.749118,26.77445800000001,191801.0,80691.0,32.0,0.000785,80691.0,81200.0,99.1,81200.0,3314681816.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:21:04,18.0,26.816109,0.112541,9.290281,26.752112,26.749118,26.77445800000001,191801.0,80683.0,32.0,0.000785,80683.0,81200.0,98.8,81200.0,3359415824.0,7635730431.0,2150039552.0,4840030208.0,305135616.0,0
2018-05-27 20:21:05,18.0,26.82982800000001,0.102424,9.290281,26.752112,26.749118,26.77445800000001,191926.0,80668.0,32.0,0.000785,80668.0,81200.0,91.5,81200.0,1619216320.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:06,18.0,26.827483,0.1018299999999999,9.290281,26.752112,26.749118,26.77445800000001,191936.0,80714.0,32.0,0.000785,80714.0,81200.0,99.0,81200.0,1661904760.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:07,18.0,26.823733,0.1018299999999999,9.290281,26.756209,26.769178000000004,26.775708,191936.0,80707.0,32.0,0.000785,80707.0,81200.0,98.9,81200.0,1706174080.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:08,18.0,26.819986,0.1018299999999999,9.290281,26.756209,26.769178000000004,26.775708,191936.0,80691.0,32.0,0.000785,80691.0,81200.0,99.3,81200.0,1739845280.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:09,18.0,26.816239000000003,0.1018299999999999,9.290281,26.756209,26.769178000000004,26.775708,191936.0,80676.0,32.0,0.000785,80676.0,81200.0,99.2,81200.0,1789883736.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:10,18.0,26.827996,0.085208,9.290281,26.756209,26.769178000000004,26.775708,192047.0,80668.0,32.0,0.000785,80668.0,81200.0,88.1,81200.0,2376394120.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:11,18.0,26.827324,0.084147,9.290281,26.756209,26.769178000000004,26.775708,192069.0,80722.0,32.0,0.000785,80722.0,81200.0,99.2,81200.0,2406804288.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:12,18.0,26.823578,0.084147,9.290281,26.753627,26.755651,26.774735,192069.0,80707.0,32.0,0.000785,80707.0,81200.0,99.1,81200.0,2451669872.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:13,18.0,26.819831,0.084147,9.290281,26.753627,26.755651,26.774735,192069.0,80700.0,32.0,0.000785,80700.0,81200.0,99.0,81200.0,2495120568.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:14,18.0,26.816088,0.084147,9.290281,26.753627,26.755651,26.774735,192069.0,80685.0,32.0,0.000785,80685.0,81200.0,99.3,81200.0,2525485136.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:15,18.0,26.826442,0.101849,9.290281,26.753627,26.755651,26.774735,192170.0,80670.0,32.0,0.000785,80670.0,81200.0,93.7,81200.0,3024226488.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:16,18.0,26.827445,0.100342,9.290281,26.753627,26.755651,26.774735,192204.0,80724.0,32.0,0.000785,80724.0,81200.0,98.9,81200.0,3075426248.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:17,18.0,26.8237,0.100342,9.290281,26.757699,26.775188,26.775983,192204.0,80709.0,32.0,0.000785,80709.0,81200.0,99.3,81200.0,3108463264.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:18,18.0,26.819956,0.100342,9.290281,26.757699,26.775188,26.775983,192204.0,80694.0,32.0,0.000785,80694.0,81200.0,99.2,81200.0,3152610328.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:19,18.0,26.816215000000003,0.100342,9.290281,26.757699,26.775188,26.775983,192204.0,80686.0,32.0,0.000785,80686.0,81200.0,98.9,81200.0,3196944192.0,7635730431.0,2150039552.0,4845273088.0,310378496.0,0
2018-05-27 20:21:20,18.0,26.826841,0.113441,9.290281,26.757699,26.775188,26.775983,192307.0,80671.0,32.0,0.000785,80671.0,81200.0,94.3,81200.0,1537887208.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:21,18.0,26.827845,0.112005,9.290281,26.757699,26.775188,26.775983,192341.0,80718.0,32.0,0.000785,80718.0,81200.0,99.2,81200.0,1582954200.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:22,18.0,26.824104,0.112005,9.290281,26.768316,26.82514500000001,26.77944,192341.0,80710.0,32.0,0.000785,80710.0,81200.0,98.8,81200.0,1627535960.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:23,18.0,26.820361,0.112005,9.290281,26.768316,26.82514500000001,26.77944,192341.0,80695.0,32.0,0.000785,80695.0,81200.0,99.4,81200.0,1656284208.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:24,18.0,26.81662,0.112005,9.290281,26.768316,26.82514500000001,26.77944,192341.0,80680.0,32.0,0.000785,80680.0,81200.0,99.2,81200.0,1706478864.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:25,18.0,26.828076,0.122358,9.290281,26.768316,26.82514500000001,26.77944,192450.0,80672.0,32.0,0.000785,80672.0,81200.0,94.5,81200.0,2240412912.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:26,18.0,26.827683,0.121645,9.290281,26.768316,26.82514500000001,26.77944,192474.0,80726.0,32.0,0.000785,80726.0,81200.0,98.5,81200.0,2270907296.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:27,18.0,26.82391,0.121645,9.290281,26.765534,26.807144,26.778446,192474.0,80711.0,32.0,0.000785,80711.0,81200.0,96.4,81200.0,2315113936.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:28,18.0,26.82021,0.121645,9.290281,26.765534,26.807144,26.778446,192474.0,80704.0,32.0,0.000785,80704.0,81200.0,99.0,81200.0,2362852136.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:29,-1.0,26.81647,0.121645,9.290281,26.765534,26.807144,26.778446,192474.0,80689.0,32.0,0.000785,80689.0,81200.0,-1.0,81200.0,2395166072.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:30,18.0,26.829307,0.112829,9.290281,26.765534,26.807144,26.778446,192593.0,80674.0,32.0,0.000785,80674.0,81200.0,99.2,81200.0,2885460344.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:31,18.0,26.827526,0.1090839999999999,9.290281,26.765534,26.807144,26.778446,192607.0,80728.0,32.0,0.000785,80728.0,81200.0,88.6,81200.0,2932013480.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:32,18.0,26.82379,0.1090839999999999,9.290281,26.762798,26.790581,26.777457,192607.0,80713.0,32.0,0.000785,80713.0,81200.0,99.0,81200.0,2962679808.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:33,18.0,26.820054,0.1090839999999999,9.290281,26.762798,26.790581,26.777457,192607.0,80698.0,32.0,0.000785,80698.0,81200.0,99.0,81200.0,3004775648.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:34,18.0,26.816321,0.1090839999999999,9.290281,26.762798,26.790581,26.777457,192607.0,80690.0,32.0,0.000785,80690.0,81200.0,99.3,81200.0,3047707280.0,7635730431.0,2150039552.0,4848418816.0,298844160.0,0
2018-05-27 20:21:35,18.0,26.828872,0.126918,9.290281,26.762798,26.790581,26.777457,192724.0,80675.0,32.0,0.000785,80675.0,81200.0,99.0,81200.0,1410211120.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:36,18.0,26.828473,0.126268,9.290281,26.762798,26.790581,26.777457,192748.0,80660.0,32.0,0.000785,80660.0,81200.0,94.2,81200.0,1455350984.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:37,18.0,26.824748,0.126268,9.290281,26.786552,26.903272,26.785338,192748.0,80714.0,32.0,0.000785,80714.0,81200.0,99.3,81200.0,1498578360.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:38,18.0,26.821014,0.126268,9.290281,26.786552,26.903272,26.785338,192748.0,80699.0,32.0,0.000785,80699.0,81200.0,99.2,81200.0,1529423816.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:39,18.0,26.817283000000003,0.126268,9.290281,26.786552,26.903272,26.785338,192748.0,80684.0,32.0,0.000785,80684.0,81200.0,99.0,81200.0,1572421016.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:40,18.0,26.829826,0.125183,9.290281,26.786552,26.903272,26.785338,192865.0,80676.0,32.0,0.000785,80676.0,81200.0,98.8,81200.0,2034020664.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:41,18.0,26.828322,0.1243819999999999,9.290281,26.786552,26.903272,26.785338,192881.0,80730.0,32.0,0.000785,80730.0,81200.0,94.4,81200.0,2068788552.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:42,18.0,26.82459,0.1243819999999999,9.290281,26.783469,26.879024,26.784311,192881.0,80715.0,32.0,0.000785,80715.0,81200.0,98.9,81200.0,2114202136.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:43,18.0,26.82086,0.1243819999999999,9.290281,26.783469,26.879024,26.784311,192881.0,80708.0,32.0,0.000785,80708.0,81200.0,99.4,81200.0,2156724656.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:44,18.0,26.817128000000004,0.1243819999999999,9.290281,26.783469,26.879024,26.784311,192881.0,80693.0,32.0,0.000785,80693.0,81200.0,99.2,81200.0,2186281376.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:45,18.0,26.83161,0.119815,9.290281,26.783469,26.879024,26.784311,193012.0,80678.0,32.0,0.000785,80678.0,81200.0,97.8,81200.0,2777845384.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:46,18.0,26.828161,0.119815,9.290281,26.783469,26.879024,26.784311,193014.0,80732.0,32.0,0.000785,80732.0,81200.0,96.4,81200.0,2824656480.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:47,18.0,26.824434000000004,0.119815,9.290281,26.780437,26.856714,26.78329,193014.0,80717.0,32.0,0.000785,80717.0,81200.0,99.2,81200.0,2852027976.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:48,18.0,26.820708000000003,0.119815,9.290281,26.780437,26.856714,26.78329,193014.0,80701.0,32.0,0.000785,80701.0,81200.0,98.7,81200.0,2896160888.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:49,18.0,26.816979,0.119815,9.290281,26.780437,26.856714,26.78329,193014.0,80694.0,32.0,0.000785,80694.0,81200.0,99.3,81200.0,2939084928.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:50,18.0,26.829502,0.1207039999999999,9.290281,26.780437,26.856714,26.78329,193131.0,80679.0,32.0,0.000785,80679.0,81200.0,97.6,81200.0,3391813488.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:51,18.0,26.828835,0.119672,9.290281,26.780437,26.856714,26.78329,193153.0,80663.0,32.0,0.000785,80663.0,81200.0,90.4,81200.0,3435518296.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:52,18.0,26.825107,0.119672,9.290281,26.797288,26.932135,26.788923,193153.0,80656.0,32.0,0.000785,80656.0,81200.0,99.4,81200.0,3480651536.0,7635730431.0,2150039552.0,4853137408.0,303562752.0,0
2018-05-27 20:21:53,18.0,26.821382,0.119672,9.290281,26.797288,26.932135,26.788923,193153.0,80641.0,32.0,0.000785,80641.0,81200.0,97.9,81200.0,1285748424.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:21:54,18.0,26.817662,0.119672,9.290281,26.797288,26.932135,26.788923,193153.0,80626.0,32.0,0.000785,80626.0,81200.0,98.2,81200.0,1324062304.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:21:55,18.0,26.831289,0.133733,9.290281,26.797288,26.932135,26.788923,193278.0,80618.0,32.0,0.000648,80618.0,81200.0,97.6,81200.0,1777330352.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:21:56,18.0,26.828123,0.133452,9.290281,26.797288,26.932135,26.788923,193282.0,80731.0,32.0,0.000648,80731.0,81200.0,96.7,81200.0,1811304920.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:21:57,18.0,26.8244,0.133452,9.290281,26.780805,26.841615,26.783444,193282.0,80716.0,32.0,0.000648,80716.0,81200.0,98.8,81200.0,1856653024.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:21:58,18.0,26.820677000000003,0.133452,9.290281,26.780805,26.841615,26.783444,193282.0,80708.0,32.0,0.000648,80708.0,81200.0,99.3,81200.0,1902561528.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:21:59,18.0,26.816959000000004,0.133452,9.290281,26.780805,26.841615,26.783444,193282.0,80694.0,32.0,0.000648,80694.0,81200.0,99.2,81200.0,1936880160.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:00,18.0,26.823088,0.15161,9.290281,26.780805,26.841615,26.783444,193353.0,80679.0,32.0,0.000648,80679.0,81200.0,96.8,81200.0,2422808288.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:01,18.0,26.82630300000001,0.149115,9.290281,26.780805,26.841615,26.783444,193403.0,80671.0,32.0,0.000648,80671.0,81200.0,96.3,81200.0,2468671920.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:02,18.0,26.824248,0.148489,9.290281,26.774511,26.806305,26.78132,193415.0,80716.0,32.0,0.000648,80716.0,81200.0,99.1,81200.0,2502377096.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:03,18.0,26.820526,0.148489,9.290281,26.774511,26.806305,26.78132,193415.0,80701.0,32.0,0.000648,80701.0,81200.0,99.0,81200.0,2543938552.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:04,18.0,26.816807,0.148489,9.290281,26.774511,26.806305,26.78132,193415.0,80693.0,32.0,0.000648,80693.0,81200.0,99.4,81200.0,2587760496.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:05,18.0,26.830971,0.140629,9.290281,26.774511,26.806305,26.78132,193544.0,80677.0,32.0,0.000648,80677.0,81200.0,95.9,81200.0,3108152272.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:06,18.0,26.828641,0.140241,9.290281,26.774511,26.806305,26.78132,193554.0,80722.0,32.0,0.000648,80722.0,81200.0,96.9,81200.0,3153842096.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:07,18.0,26.824923,0.140241,9.290281,26.794766,26.901748,26.788071,193554.0,80715.0,32.0,0.000648,80715.0,81200.0,99.1,81200.0,3204309824.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:08,18.0,26.821206,0.140241,9.290281,26.794766,26.901748,26.788071,193554.0,80700.0,32.0,0.000648,80700.0,81200.0,99.1,81200.0,3227967680.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:09,18.0,26.81749000000001,0.140241,9.290281,26.794766,26.901748,26.788071,193554.0,80684.0,32.0,0.000648,80684.0,81200.0,98.8,81200.0,3276946016.0,7635730431.0,2150039552.0,4857856000.0,295698432.0,0
2018-05-27 20:22:10,18.0,26.830254,0.12661,9.290281,26.794766,26.901748,26.788071,193673.0,80676.0,32.0,0.000648,80676.0,81200.0,95.4,81200.0,1430942440.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:11,18.0,26.827928000000004,0.126547,9.290281,26.794766,26.901748,26.788071,193683.0,80729.0,32.0,0.000648,80729.0,81200.0,90.9,81200.0,1470050336.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:12,18.0,26.824212,0.126547,9.290281,26.778324,26.813657,26.782597,193683.0,80714.0,32.0,0.000648,80714.0,81200.0,98.9,81200.0,1514332256.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:13,18.0,26.820495,0.126547,9.290281,26.778324,26.813657,26.782597,193683.0,80706.0,32.0,0.000648,80706.0,81200.0,99.3,81200.0,1560445392.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:14,18.0,26.816785,0.126547,9.290281,26.778324,26.813657,26.782597,193683.0,80691.0,32.0,0.000648,80691.0,81200.0,99.2,81200.0,1589472304.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:15,18.0,26.830375,0.123466,9.290281,26.778324,26.813657,26.782597,193808.0,80675.0,32.0,0.000648,80675.0,81200.0,95.7,81200.0,2043485456.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:16,18.0,26.828047,0.123107,9.290281,26.778324,26.813657,26.782597,193818.0,80728.0,32.0,0.000648,80728.0,81200.0,95.6,81200.0,2091351232.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:17,18.0,26.824334000000004,0.123107,9.290281,26.781988,26.828556,26.783802,193818.0,80713.0,32.0,0.000648,80713.0,81200.0,99.2,81200.0,2122593896.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:18,18.0,26.820622,0.123107,9.290281,26.781988,26.828556,26.783802,193818.0,80697.0,32.0,0.000648,80697.0,81200.0,98.9,81200.0,2168421024.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:19,18.0,26.816911,0.123107,9.290281,26.781988,26.828556,26.783802,193818.0,80690.0,32.0,0.000648,80690.0,81200.0,99.3,81200.0,2211769192.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:20,18.0,26.831044,0.133437,9.290281,26.781988,26.828556,26.783802,193947.0,80674.0,32.0,0.000648,80674.0,81200.0,96.4,81200.0,2747262912.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:21,18.0,26.828166,0.133175,9.290281,26.781988,26.828556,26.783802,193953.0,80719.0,32.0,0.000648,80719.0,81200.0,97.2,81200.0,2795226096.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:22,18.0,26.824456,0.133175,9.290281,26.785591,26.842264,26.785,193953.0,80712.0,32.0,0.000648,80712.0,81200.0,99.4,81200.0,2837916648.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:23,18.0,26.820746000000003,0.133175,9.290281,26.785591,26.842264,26.785,193953.0,80696.0,32.0,0.000648,80696.0,81200.0,99.2,81200.0,2870800760.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:24,18.0,26.817037,0.133175,9.290281,26.785591,26.842264,26.785,193953.0,80681.0,32.0,0.000648,80681.0,81200.0,98.9,81200.0,2913478944.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:25,18.0,26.826739,0.149795,9.290281,26.785591,26.842264,26.785,194050.0,80674.0,32.0,0.000648,80674.0,81200.0,95.8,81200.0,3383922880.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:26,18.0,26.828286,0.147139,9.290281,26.785591,26.842264,26.785,194088.0,80726.0,32.0,0.000648,80726.0,81200.0,98.1,81200.0,3418502016.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:27,18.0,26.824578,0.147139,9.290281,26.789135,26.854876,26.786191,194088.0,80711.0,32.0,0.000648,80711.0,81200.0,99.0,81200.0,3464039264.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:28,18.0,26.82087000000001,0.147139,9.290281,26.789135,26.854876,26.786191,194088.0,80703.0,32.0,0.000648,80703.0,81200.0,99.3,81200.0,3511043904.0,7635730431.0,2150039552.0,4861526016.0,299368448.0,0
2018-05-27 20:22:29,18.0,26.817163,0.147139,9.290281,26.789135,26.854876,26.786191,194088.0,80688.0,32.0,0.000648,80688.0,81200.0,98.6,81200.0,1272601784.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:30,18.0,26.830448,0.135341,9.290281,26.789135,26.854876,26.786191,194211.0,80673.0,32.0,0.000648,80673.0,81200.0,90.8,81200.0,1719403264.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:31,18.0,26.827569,0.135184,9.290281,26.789135,26.854876,26.786191,194217.0,80665.0,32.0,0.000648,80665.0,81200.0,94.9,81200.0,1767534488.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:32,18.0,26.823866,0.135184,9.290281,26.772786,26.770533,26.780727,194217.0,80650.0,32.0,0.000648,80650.0,81200.0,99.2,81200.0,1800272536.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:33,18.0,26.820161,0.135184,9.290281,26.772786,26.770533,26.780727,194217.0,80635.0,32.0,0.000648,80635.0,81200.0,99.0,81200.0,1844578376.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:34,18.0,26.81646,0.135184,9.290281,26.772786,26.770533,26.780727,194217.0,80627.0,32.0,0.000648,80627.0,81200.0,99.2,81200.0,1888930184.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:35,18.0,26.830563,0.1150539999999999,9.290281,26.772786,26.770533,26.780727,194346.0,80611.0,32.0,0.000648,80611.0,81200.0,95.9,81200.0,2460097680.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:36,18.0,26.82824500000001,0.114869,9.290281,26.772786,26.770533,26.780727,194356.0,80717.0,32.0,0.000648,80717.0,81200.0,97.8,81200.0,2506485424.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:37,18.0,26.824543,0.114869,9.290281,26.78976500000001,26.852844,26.786374,194356.0,80710.0,32.0,0.000648,80710.0,81200.0,91.3,81200.0,2551944616.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:38,18.0,26.820841,0.114869,9.290281,26.78976500000001,26.852844,26.786374,194356.0,80695.0,32.0,0.000648,80695.0,81200.0,97.9,81200.0,2584061272.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:39,18.0,26.81714,0.114869,9.290281,26.78976500000001,26.852844,26.786374,194356.0,80679.0,32.0,0.000648,80679.0,81200.0,99.2,81200.0,2627436488.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:40,18.0,26.829856,0.127751,9.290281,26.78976500000001,26.852844,26.786374,194475.0,80671.0,32.0,0.000648,80671.0,81200.0,96.3,81200.0,3103586272.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:41,18.0,26.827536,0.127361,9.290281,26.78976500000001,26.852844,26.786374,194485.0,80725.0,32.0,0.000648,80725.0,81200.0,98.1,81200.0,3138182920.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:42,18.0,26.823834,0.127361,9.290281,26.773405,26.768663,26.780909,194485.0,80710.0,32.0,0.000648,80710.0,81200.0,99.2,81200.0,3185461008.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:43,18.0,26.820136,0.127361,9.290281,26.773405,26.768663,26.780909,194485.0,80702.0,32.0,0.000648,80702.0,81200.0,98.9,81200.0,3231214168.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:44,18.0,26.816437,0.127361,9.290281,26.773405,26.768663,26.780909,194485.0,80687.0,32.0,0.000648,80687.0,81200.0,99.4,81200.0,3261973416.0,7635730431.0,2150039552.0,4864671744.0,294649856.0,0
2018-05-27 20:22:45,18.0,26.82887,0.1345329999999999,9.290281,26.773405,26.768663,26.780909,194602.0,80671.0,32.0,0.000648,80671.0,81200.0,95.2,81200.0,1439980808.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:46,18.0,26.827104,0.134139,9.290281,26.773405,26.768663,26.780909,194616.0,80725.0,32.0,0.000648,80725.0,81200.0,98.2,81200.0,1477975272.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:47,18.0,26.823407,0.134139,9.290281,26.763928000000003,26.723196,26.777691,194616.0,80709.0,32.0,0.000648,80709.0,81200.0,99.3,81200.0,1508112152.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:48,18.0,26.819708,0.134139,9.290281,26.763928000000003,26.723196,26.777691,194616.0,80694.0,32.0,0.000648,80694.0,81200.0,99.2,81200.0,1552877864.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:49,18.0,26.816012,0.134139,9.290281,26.763928000000003,26.723196,26.777691,194616.0,80687.0,32.0,0.000648,80687.0,81200.0,99.0,81200.0,1601373760.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:50,18.0,26.829812,0.119041,9.290281,26.763928000000003,26.723196,26.777691,194743.0,80671.0,32.0,0.000648,80671.0,81200.0,94.1,81200.0,2130023768.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:51,18.0,26.827498,0.118802,9.290281,26.763928000000003,26.723196,26.777691,194753.0,80717.0,32.0,0.000648,80717.0,81200.0,94.4,81200.0,2177500528.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:52,18.0,26.823804,0.118802,9.290281,26.774441,26.77731,26.781139000000003,194753.0,80709.0,32.0,0.000648,80709.0,81200.0,98.7,81200.0,2225490384.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:53,18.0,26.820108,0.118802,9.290281,26.774441,26.77731,26.781139000000003,194753.0,80694.0,32.0,0.000648,80694.0,81200.0,99.1,81200.0,2256652016.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:54,18.0,26.816416,0.118802,9.290281,26.774441,26.77731,26.781139000000003,194753.0,80679.0,32.0,0.000648,80679.0,81200.0,99.2,81200.0,2299873880.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:55,18.0,26.830482,0.1174819999999999,9.227567,26.774441,26.77731,26.781139000000003,194882.0,80671.0,32.0,0.000648,80671.0,81200.0,94.3,81200.0,2780568192.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:56,18.0,26.827617,0.117369,9.227567,26.774441,26.77731,26.781139000000003,194888.0,80724.0,32.0,0.000648,80724.0,81200.0,98.9,81200.0,2817221312.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:57,18.0,26.823924,0.117369,9.227567,26.778169,26.79511500000001,26.782351,194888.0,80709.0,32.0,0.000648,80709.0,81200.0,99.3,81200.0,2862140712.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:58,18.0,26.820232,0.117369,9.227567,26.778169,26.79511500000001,26.782351,194888.0,80702.0,32.0,0.000648,80702.0,81200.0,98.9,81200.0,2900748360.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:22:59,18.0,26.816541,0.117369,9.227567,26.778169,26.79511500000001,26.782351,194888.0,80686.0,32.0,0.000648,80686.0,81200.0,99.4,81200.0,2931381800.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:23:00,18.0,26.829772,0.117148,9.227567,26.778169,26.79511500000001,26.782351,195011.0,80671.0,32.0,0.000648,80671.0,81200.0,94.3,81200.0,3382321808.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:23:01,18.0,26.826911,0.116818,9.227567,26.778169,26.79511500000001,26.782351,195017.0,80724.0,32.0,0.000648,80724.0,81200.0,98.5,81200.0,3428403416.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:23:02,18.0,26.82322000000001,0.116818,9.227567,26.76200200000001,26.71555,26.776909000000003,195017.0,80709.0,32.0,0.000648,80709.0,81200.0,99.4,81200.0,3460313216.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:23:03,18.0,26.81953,0.116818,9.227567,26.76200200000001,26.71555,26.776909000000003,195017.0,80694.0,32.0,0.000648,80694.0,81200.0,99.0,81200.0,3507300328.0,7635730431.0,2150039552.0,4866768896.0,296747008.0,0
2018-05-27 20:23:04,18.0,26.815842,0.116818,9.227567,26.76200200000001,26.71555,26.776909000000003,195017.0,80686.0,32.0,0.000648,80686.0,81200.0,98.3,81200.0,1290879328.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:05,18.0,26.82824,0.133515,9.227567,26.76200200000001,26.71555,26.776909000000003,195134.0,80671.0,32.0,0.000785,80671.0,81200.0,95.5,81200.0,1846314344.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:06,18.0,26.827304,0.131264,9.227567,26.76200200000001,26.71555,26.776909000000003,195154.0,80716.0,32.0,0.000785,80716.0,81200.0,98.3,81200.0,1895588376.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:07,18.0,26.823615000000004,0.131264,9.227567,26.772547,26.77027600000001,26.780361,195154.0,80709.0,32.0,0.000785,80709.0,81200.0,98.9,81200.0,1940542680.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:08,18.0,26.819929,0.131264,9.227567,26.772547,26.77027600000001,26.780361,195154.0,80693.0,32.0,0.000785,80693.0,81200.0,99.4,81200.0,1972103592.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:09,18.0,26.816245,0.131264,9.227567,26.772547,26.77027600000001,26.780361,195154.0,80678.0,32.0,0.000785,80678.0,81200.0,99.2,81200.0,2017314712.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:10,18.0,26.821761,0.1433289999999999,9.058711,26.772547,26.77027600000001,26.780361,195221.0,80670.0,32.0,0.00079,80670.0,81200.0,91.6,81200.0,2378758736.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:11,18.0,26.827283,0.139562,9.058711,26.772547,26.77027600000001,26.780361,195288.0,80655.0,32.0,0.00079,80655.0,81200.0,96.5,81200.0,2411232168.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:12,18.0,26.823736,0.139562,9.058711,26.776306,26.788644,26.781578000000003,195289.0,80709.0,32.0,0.00079,80709.0,81200.0,99.1,81200.0,2458615392.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:13,18.0,26.820054,0.139562,9.058711,26.776306,26.788644,26.781578000000003,195289.0,80701.0,32.0,0.00079,80701.0,81200.0,99.1,81200.0,2503096552.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:14,18.0,26.816369,0.139562,9.058711,26.776306,26.788644,26.781578000000003,195289.0,80686.0,32.0,0.00079,80686.0,81200.0,99.3,81200.0,2535711264.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:15,18.0,26.829301,0.135571,9.02951,26.776306,26.788644,26.781578000000003,195410.0,80671.0,32.0,0.00079,80671.0,81200.0,95.6,81200.0,2996842304.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:16,18.0,26.82672,0.135235,9.02951,26.776306,26.788644,26.781578000000003,195418.0,80724.0,32.0,0.00079,80724.0,81200.0,97.6,81200.0,3045639968.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:17,18.0,26.823037,0.135235,9.02951,26.760169,26.709596,26.77614,195418.0,80709.0,32.0,0.00079,80709.0,81200.0,99.4,81200.0,3071557464.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:18,18.0,26.819354,0.135235,9.02951,26.760169,26.709596,26.77614,195418.0,80694.0,32.0,0.00079,80694.0,81200.0,99.2,81200.0,3117232248.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:19,18.0,26.815674,0.135235,9.02951,26.760169,26.709596,26.77614,195418.0,80686.0,32.0,0.00079,80686.0,81200.0,99.0,81200.0,3163655856.0,7635730431.0,2150039552.0,4866244608.0,290455552.0,0
2018-05-27 20:23:20,18.0,26.827224,0.124822,9.02951,26.760169,26.709596,26.77614,195529.0,80670.0,32.0,0.00079,80670.0,81200.0,92.5,81200.0,1393142008.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:21,18.0,26.827386,0.1238349999999999,9.02951,26.760169,26.709596,26.77614,195557.0,80716.0,32.0,0.00079,80716.0,81200.0,96.6,81200.0,1437774848.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:22,18.0,26.823707,0.1238349999999999,9.02951,26.777356,26.79678,26.781812,195557.0,80709.0,32.0,0.00079,80709.0,81200.0,99.0,81200.0,1481891392.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:23,18.0,26.820027000000003,0.1238349999999999,9.02951,26.777356,26.79678,26.781812,195557.0,80693.0,32.0,0.00079,80693.0,81200.0,99.4,81200.0,1513265288.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:24,18.0,26.816349,0.1238349999999999,9.02951,26.777356,26.79678,26.781812,195557.0,80678.0,32.0,0.00079,80678.0,81200.0,99.1,81200.0,1557784296.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:25,18.0,26.830085,0.123124,9.02951,26.777356,26.79678,26.781812,195684.0,80670.0,32.0,0.000806,80670.0,81200.0,94.8,81200.0,2009184368.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:26,18.0,26.826956,0.1230769999999999,9.02951,26.777356,26.79678,26.781812,195688.0,80724.0,32.0,0.000806,80724.0,81200.0,99.1,81200.0,2044374192.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:27,18.0,26.823279,0.1230769999999999,9.02951,26.767813,26.749064,26.778589,195688.0,80708.0,32.0,0.000806,80708.0,81200.0,99.2,81200.0,2088607216.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:28,18.0,26.819601,0.1230769999999999,9.02951,26.767813,26.749064,26.778589,195688.0,80701.0,32.0,0.000806,80701.0,81200.0,99.0,81200.0,2132947800.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:29,18.0,26.815928000000003,0.1230769999999999,9.02951,26.767813,26.749064,26.778589,195688.0,80685.0,32.0,0.000806,80685.0,81200.0,98.8,81200.0,2166612216.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:30,18.0,26.825540000000004,0.1355849999999999,9.02951,26.767813,26.749064,26.778589,195785.0,80670.0,32.0,0.000806,80670.0,81200.0,91.8,81200.0,2771565536.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:31,18.0,26.826522,0.131676,9.02951,26.767813,26.749064,26.778589,195819.0,80662.0,32.0,0.000806,80662.0,81200.0,95.4,81200.0,2810273344.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:32,18.0,26.823399,0.1314519999999999,9.02951,26.771651,26.769128,26.77981500000001,195823.0,80708.0,32.0,0.000806,80708.0,81200.0,99.3,81200.0,2846701880.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:33,18.0,26.819725,0.1314519999999999,9.02951,26.771651,26.769128,26.77981500000001,195823.0,80693.0,32.0,0.000806,80693.0,81200.0,99.3,81200.0,2893231232.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:34,18.0,26.81605200000001,0.1314519999999999,9.02951,26.771651,26.769128,26.77981500000001,195823.0,80685.0,32.0,0.000806,80685.0,81200.0,98.8,81200.0,2938885512.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:35,18.0,26.829494,0.132665,9.02951,26.771651,26.769128,26.77981500000001,195948.0,80670.0,32.0,0.001057,80670.0,81200.0,95.4,81200.0,3529682664.0,7635730431.0,2150039552.0,4867817472.0,292028416.0,0
2018-05-27 20:23:36,18.0,26.827193,0.132493,9.02951,26.771651,26.769128,26.77981500000001,195958.0,80716.0,32.0,0.001057,80716.0,81200.0,98.9,81200.0,1308588920.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:37,18.0,26.823519,0.132493,9.02951,26.775425,26.787587,26.781035,195958.0,80708.0,32.0,0.001057,80708.0,81200.0,98.9,81200.0,1354509064.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:38,18.0,26.819845,0.132493,9.02951,26.775425,26.787587,26.781035,195958.0,80693.0,32.0,0.001057,80693.0,81200.0,99.4,81200.0,1385352824.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:39,18.0,26.816177000000003,0.132493,9.02951,26.775425,26.787587,26.781035,195958.0,80678.0,32.0,0.001057,80678.0,81200.0,99.2,81200.0,1431365296.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:40,18.0,26.822497,0.134267,9.02951,26.775425,26.787587,26.781035,196031.0,80670.0,32.0,0.001057,80670.0,81200.0,94.6,81200.0,1890604192.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:41,18.0,26.827038,0.131418,9.02951,26.775425,26.787587,26.781035,196091.0,80724.0,32.0,0.001057,80724.0,81200.0,99.0,81200.0,1922093288.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:42,18.0,26.823369,0.131418,9.02951,26.772526,26.772589,26.780032,196091.0,80708.0,32.0,0.001057,80708.0,81200.0,99.2,81200.0,1970120440.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:43,18.0,26.819698,0.131418,9.02951,26.772526,26.772589,26.780032,196091.0,80701.0,32.0,0.001057,80701.0,81200.0,99.0,81200.0,2015231088.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:44,18.0,26.81603,0.131418,9.02951,26.772526,26.772589,26.780032,196091.0,80685.0,32.0,0.001057,80685.0,81200.0,99.2,81200.0,2044874672.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:45,18.0,26.829724,0.139178,9.02951,26.772526,26.772589,26.780032,196218.0,80670.0,32.0,0.001057,80670.0,81200.0,94.4,81200.0,2537032592.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:46,18.0,26.826332,0.139156,9.02951,26.772526,26.772589,26.780032,196220.0,80662.0,32.0,0.001057,80662.0,81200.0,98.5,81200.0,2584918800.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:47,18.0,26.822665,0.139156,9.02951,26.756451,26.694825,26.77460300000001,196220.0,80647.0,32.0,0.001057,80647.0,81200.0,98.9,81200.0,2615425600.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:48,18.0,26.818998,0.139156,9.02951,26.756451,26.694825,26.77460300000001,196220.0,80632.0,32.0,0.001057,80632.0,81200.0,99.4,81200.0,2660148072.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:49,18.0,26.815337,0.139156,9.02951,26.756451,26.694825,26.77460300000001,196220.0,80624.0,32.0,0.001057,80624.0,81200.0,99.2,81200.0,2704547416.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:50,18.0,26.827653,0.1527,9.147757,26.756451,26.694825,26.77460300000001,196337.0,80608.0,32.0,0.001057,80608.0,81200.0,90.6,81200.0,3214788024.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:51,18.0,26.826453000000004,0.151571,9.147757,26.756451,26.694825,26.77460300000001,196355.0,80716.0,32.0,0.001057,80716.0,81200.0,97.1,81200.0,3263508624.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:52,18.0,26.822789,0.151571,9.147757,26.760477,26.719225,26.775851,196355.0,80708.0,32.0,0.001057,80708.0,81200.0,99.1,81200.0,3305639432.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:53,18.0,26.819125,0.151571,9.147757,26.760477,26.719225,26.775851,196355.0,80693.0,32.0,0.001057,80693.0,81200.0,99.1,81200.0,3339120824.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:54,18.0,26.815463,0.151571,9.147757,26.760477,26.719225,26.775851,196355.0,80677.0,32.0,0.001057,80677.0,81200.0,99.4,81200.0,3382161256.0,7635730431.0,2150039552.0,4871487488.0,285212672.0,0
2018-05-27 20:23:55,18.0,26.829409,0.16105,9.147757,26.760477,26.719225,26.775851,196484.0,80669.0,32.0,0.001057,80669.0,81200.0,92.7,81200.0,1562425128.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:23:56,18.0,26.825754,0.16105,9.147757,26.760477,26.719225,26.775851,196484.0,80723.0,32.0,0.001057,80723.0,81200.0,98.3,81200.0,1601010160.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:23:57,18.0,26.82209000000001,0.16105,9.147757,26.744602,26.645728,26.770445,196484.0,80708.0,32.0,0.001057,80708.0,81200.0,99.3,81200.0,1647497000.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:23:58,18.0,26.818428000000004,0.16105,9.147757,26.744602,26.645728,26.770445,196484.0,80700.0,32.0,0.001057,80700.0,81200.0,99.3,81200.0,1690644520.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:23:59,18.0,26.814768,0.16105,9.147757,26.744602,26.645728,26.770445,196484.0,80685.0,32.0,0.001057,80685.0,81200.0,99.0,81200.0,1717084744.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:00,18.0,26.826252,0.147448,9.147757,26.744602,26.645728,26.770445,196595.0,80669.0,32.0,0.001057,80669.0,81200.0,94.8,81200.0,2166275872.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:01,18.0,26.825596,0.14443,9.147757,26.744602,26.645728,26.770445,196617.0,80723.0,32.0,0.001057,80723.0,81200.0,98.1,81200.0,2213260048.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:02,18.0,26.821939,0.14443,9.147757,26.742212,26.642072,26.769501,196617.0,80708.0,32.0,0.001057,80708.0,81200.0,99.0,81200.0,2245612128.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:03,18.0,26.81828,0.14443,9.147757,26.742212,26.642072,26.769501,196617.0,80692.0,32.0,0.001057,80692.0,81200.0,98.8,81200.0,2293828512.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:04,18.0,26.814621,0.14443,9.147757,26.742212,26.642072,26.769501,196617.0,80685.0,32.0,0.001057,80685.0,81200.0,99.2,81200.0,2340384984.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:05,18.0,26.826098,0.142355,9.147757,26.742212,26.642072,26.769501,196728.0,80669.0,32.0,0.000733,80669.0,81200.0,94.5,81200.0,2848987928.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:06,18.0,26.82707700000001,0.140427,9.147757,26.742212,26.642072,26.769501,196762.0,80654.0,32.0,0.000733,80654.0,81200.0,99.3,81200.0,2894331664.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:07,18.0,26.823694,0.14056,9.147757,26.786141,26.862584,26.784074,196764.0,80708.0,32.0,0.000733,80708.0,81200.0,99.2,81200.0,2941754496.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:08,18.0,26.820038,0.14056,9.147757,26.786141,26.862584,26.784074,196764.0,80693.0,32.0,0.000733,80693.0,81200.0,99.0,81200.0,2975036416.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:09,18.0,26.816383,0.14056,9.147757,26.786141,26.862584,26.784074,196764.0,80678.0,32.0,0.000733,80678.0,81200.0,99.4,81200.0,3019452744.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:10,18.0,26.82512800000001,0.147428,10.769807,26.786141,26.862584,26.784074,196855.0,80670.0,32.0,0.000733,80670.0,81200.0,91.2,81200.0,3528518288.0,7635730431.0,2150039552.0,4872011776.0,285736960.0,0
2018-05-27 20:24:11,18.0,26.826924,0.145203,10.769807,26.786141,26.862584,26.784074,196895.0,80655.0,32.0,0.000733,80655.0,81200.0,95.6,81200.0,1293932800.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:12,18.0,26.823269,0.145203,10.769807,26.776453000000004,26.809606,26.780838,196895.0,80640.0,32.0,0.000733,80640.0,81200.0,98.0,81200.0,1335655912.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:13,18.0,26.819616,0.145203,10.769807,26.776453000000004,26.809606,26.780838,196895.0,80632.0,32.0,0.000733,80632.0,81200.0,94.6,81200.0,1374307640.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:14,18.0,26.815963,0.145203,10.769807,26.776453000000004,26.809606,26.780838,196895.0,80617.0,32.0,0.000733,80617.0,81200.0,99.0,81200.0,1407745096.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:15,18.0,26.82906,0.160364,10.769807,26.776453000000004,26.809606,26.780838,197018.0,80602.0,32.0,0.000733,80602.0,81200.0,95.2,81200.0,1910238824.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:16,18.0,26.8265,0.1597329999999999,10.769807,26.776453000000004,26.809606,26.780838,197026.0,80724.0,32.0,0.000733,80724.0,81200.0,99.1,81200.0,1960029368.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:17,18.0,26.822848,0.1597329999999999,10.769807,26.766925,26.76086500000001,26.77762,197026.0,80709.0,32.0,0.000733,80709.0,81200.0,98.8,81200.0,1992201992.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:18,18.0,26.819196,0.1597329999999999,10.769807,26.766925,26.76086500000001,26.77762,197026.0,80694.0,32.0,0.000733,80694.0,81200.0,99.4,81200.0,2037099280.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:19,18.0,26.815545,0.1597329999999999,10.769807,26.766925,26.76086500000001,26.77762,197026.0,80687.0,32.0,0.000733,80687.0,81200.0,99.2,81200.0,2081896552.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:20,18.0,26.82836,0.138553,10.769807,26.766925,26.76086500000001,26.77762,197147.0,80671.0,32.0,0.000733,80671.0,81200.0,92.1,81200.0,2600985080.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:21,18.0,26.82716,0.1379109999999999,10.769807,26.766925,26.76086500000001,26.77762,197165.0,80718.0,32.0,0.000733,80718.0,81200.0,99.3,81200.0,2649931048.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:22,18.0,26.823512,0.1379109999999999,10.769807,26.784,26.84395,26.783284,197165.0,80710.0,32.0,0.000733,80710.0,81200.0,99.1,81200.0,2695322272.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:23,18.0,26.819862,0.1379109999999999,10.769807,26.784,26.84395,26.783284,197165.0,80695.0,32.0,0.000733,80695.0,81200.0,98.9,81200.0,2725424888.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:24,18.0,26.816214,0.1379109999999999,10.769807,26.784,26.84395,26.783284,197165.0,80680.0,32.0,0.000733,80680.0,81200.0,99.3,81200.0,2771165320.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:25,18.0,26.830382,0.1373599999999999,10.769807,26.784,26.84395,26.783284,197296.0,80672.0,32.0,0.000733,80672.0,81200.0,95.3,81200.0,3298531816.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:26,18.0,26.827279,0.136172,10.769807,26.784,26.84395,26.783284,197300.0,80726.0,32.0,0.000733,80726.0,81200.0,97.1,81200.0,3331900992.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:27,18.0,26.82363,0.136172,10.769807,26.78757,26.856427000000004,26.784485,197300.0,80711.0,32.0,0.000733,80711.0,81200.0,97.4,81200.0,3376067960.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:28,18.0,26.819984,0.136172,10.769807,26.78757,26.856427000000004,26.784485,197300.0,80704.0,32.0,0.000733,80704.0,81200.0,99.3,81200.0,3421896176.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:29,18.0,26.816340000000004,0.136172,10.769807,26.78757,26.856427000000004,26.784485,197300.0,80689.0,32.0,0.000733,80689.0,81200.0,98.9,81200.0,3451295992.0,7635730431.0,2150039552.0,4877254656.0,282591232.0,0
2018-05-27 20:24:30,18.0,26.828305,0.155728,12.861216,26.78757,26.856427000000004,26.784485,197415.0,80673.0,32.0,0.000733,80673.0,81200.0,90.5,81200.0,1579453512.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:31,18.0,26.826581,0.1549579999999999,12.861216,26.78757,26.856427000000004,26.784485,197429.0,80727.0,32.0,0.000733,80727.0,81200.0,97.5,81200.0,1621924192.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:32,18.0,26.822936,0.1549579999999999,12.861216,26.771247,26.77195900000001,26.779031,197429.0,80712.0,32.0,0.000733,80712.0,81200.0,99.1,81200.0,1652943312.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:33,18.0,26.819292,0.1549579999999999,12.861216,26.771247,26.77195900000001,26.779031,197429.0,80697.0,32.0,0.000733,80697.0,81200.0,98.3,81200.0,1695110776.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:34,18.0,26.815648,0.1549579999999999,12.861216,26.771247,26.77195900000001,26.779031,197429.0,80690.0,32.0,0.000733,80690.0,81200.0,99.2,81200.0,1739924200.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:35,18.0,26.82898,0.151144,12.861216,26.771247,26.77195900000001,26.779031,197554.0,80674.0,32.0,0.000733,80674.0,81200.0,94.9,81200.0,2394202816.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:36,18.0,26.826971,0.150616,12.861216,26.771247,26.77195900000001,26.779031,197566.0,80721.0,32.0,0.00074,80721.0,81200.0,99.0,81200.0,2441937872.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:37,18.0,26.823326,0.150616,12.861216,26.781640000000003,26.822175,26.782471,197566.0,80713.0,32.0,0.00074,80713.0,81200.0,99.1,81200.0,2488415640.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:38,18.0,26.819685,0.150616,12.861216,26.781640000000003,26.822175,26.782471,197566.0,80698.0,32.0,0.00074,80698.0,81200.0,99.0,81200.0,2513523520.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:39,18.0,26.81604500000001,0.150616,12.861216,26.781640000000003,26.822175,26.782471,197566.0,80683.0,32.0,0.00074,80683.0,81200.0,99.4,81200.0,2561194208.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:40,18.0,26.825298,0.1666,12.861216,26.781640000000003,26.822175,26.782471,197661.0,80675.0,32.0,0.00074,80675.0,81200.0,93.9,81200.0,3149097696.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:41,18.0,26.826544,0.163158,12.861216,26.781640000000003,26.822175,26.782471,197697.0,80729.0,32.0,0.00074,80729.0,81200.0,97.6,81200.0,3184631560.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:42,18.0,26.822905,0.163158,12.861216,26.772026,26.772428,26.779244,197697.0,80714.0,32.0,0.00074,80714.0,81200.0,99.3,81200.0,3222865872.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:43,18.0,26.819266,0.163158,12.861216,26.772026,26.772428,26.779244,197697.0,80707.0,32.0,0.00074,80707.0,81200.0,99.2,81200.0,3270672024.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:44,18.0,26.815625,0.163158,12.861216,26.772026,26.772428,26.779244,197697.0,80692.0,32.0,0.00074,80692.0,81200.0,99.0,81200.0,3300251104.0,7635730431.0,2150039552.0,4878303232.0,283639808.0,0
2018-05-27 20:24:45,18.0,26.826773,0.158646,12.861216,26.772026,26.772428,26.779244,197806.0,80676.0,32.0,0.00074,80676.0,81200.0,95.1,81200.0,1462013888.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:46,18.0,26.82612,0.1574809999999999,12.861216,26.772026,26.772428,26.779244,197828.0,80730.0,32.0,0.00074,80730.0,81200.0,99.1,81200.0,1502528048.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:47,18.0,26.822483,0.1574809999999999,12.861216,26.762571,26.72666,26.776035,197828.0,80714.0,32.0,0.00074,80714.0,81200.0,98.6,81200.0,1534153360.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:48,18.0,26.818846,0.1574809999999999,12.861216,26.762571,26.72666,26.776035,197828.0,80699.0,32.0,0.00074,80699.0,81200.0,99.3,81200.0,1581270352.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:49,18.0,26.81520900000001,0.1574809999999999,12.861216,26.762571,26.72666,26.776035,197828.0,80692.0,32.0,0.00074,80692.0,81200.0,99.3,81200.0,1626289768.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:50,18.0,26.825532,0.172271,12.861216,26.762571,26.72666,26.776035,197931.0,80677.0,32.0,0.00074,80677.0,81200.0,89.5,81200.0,2166810864.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:51,18.0,26.827594,0.1623109999999999,12.861216,26.762571,26.72666,26.776035,197973.0,80723.0,32.0,0.00074,80723.0,81200.0,97.6,81200.0,2213432560.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:52,18.0,26.82396,0.1623109999999999,12.861216,26.799553000000003,26.908426,26.788356,197973.0,80715.0,32.0,0.00074,80715.0,81200.0,99.3,81200.0,2254522680.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:53,18.0,26.820326,0.1623109999999999,12.861216,26.799553000000003,26.908426,26.788356,197973.0,80700.0,32.0,0.00074,80700.0,81200.0,99.1,81200.0,2284590568.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:54,18.0,26.816692,0.1623109999999999,12.861216,26.799553000000003,26.908426,26.788356,197973.0,80685.0,32.0,0.00074,80685.0,81200.0,98.7,81200.0,2327864016.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:55,18.0,26.829716,0.1560099999999999,12.861216,26.799553000000003,26.908426,26.788356,198096.0,80677.0,32.0,0.001057,80677.0,81200.0,95.4,81200.0,2886215592.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:56,18.0,26.826899,0.155739,12.861216,26.799553000000003,26.908426,26.788356,198102.0,80730.0,32.0,0.001057,80730.0,81200.0,99.1,81200.0,2919591136.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:57,18.0,26.823266,0.155739,12.861216,26.783031,26.819801,26.782881,198102.0,80715.0,32.0,0.001057,80715.0,81200.0,99.0,81200.0,2963382904.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:58,18.0,26.819634000000004,0.155739,12.861216,26.783031,26.819801,26.782881,198102.0,80707.0,32.0,0.001057,80707.0,81200.0,99.3,81200.0,3008255304.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:24:59,18.0,26.816003,0.155739,12.861216,26.783031,26.819801,26.782881,198102.0,80692.0,32.0,0.001057,80692.0,81200.0,99.2,81200.0,3041256392.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:25:00,18.0,26.829019,0.142762,12.861216,26.783031,26.819801,26.782881,198225.0,80677.0,32.0,0.001014,80677.0,81200.0,94.2,81200.0,3485675312.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:25:01,18.0,26.8262,0.1428,12.861216,26.783031,26.819801,26.782881,198231.0,80669.0,32.0,0.001014,80669.0,81200.0,99.1,81200.0,3530770096.0,7635730431.0,2150039552.0,4880400384.0,279445504.0,0
2018-05-27 20:25:02,18.0,26.82257,0.1428,12.861216,26.766783,26.738262,26.777435,198231.0,80654.0,32.0,0.001014,80654.0,81200.0,98.4,81200.0,1299139776.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:03,18.0,26.81894,0.1428,12.861216,26.766783,26.738262,26.777435,198231.0,80639.0,32.0,0.001014,80639.0,81200.0,99.0,81200.0,1337850608.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:04,18.0,26.815314,0.1428,12.861216,26.766783,26.738262,26.777435,198231.0,80632.0,32.0,0.001014,80632.0,81200.0,99.4,81200.0,1384840128.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:05,18.0,26.821831,0.128408,12.861216,26.766783,26.738262,26.777435,198306.0,80616.0,32.0,0.001014,80616.0,81200.0,94.5,81200.0,1935818680.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:06,18.0,26.826856,0.1112269999999999,12.861216,26.766783,26.738262,26.777435,198370.0,80601.0,32.0,0.001014,80601.0,81200.0,97.5,81200.0,1980616456.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:07,18.0,26.823233,0.1112269999999999,12.861216,26.783861,26.823154,26.7831,198370.0,80714.0,32.0,0.001014,80714.0,81200.0,99.3,81200.0,2027630016.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:08,18.0,26.819606,0.1112269999999999,12.861216,26.783861,26.823154,26.7831,198370.0,80699.0,32.0,0.001014,80699.0,81200.0,99.3,81200.0,2057541096.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:09,18.0,26.815981,0.1112269999999999,12.861216,26.783861,26.823154,26.7831,198370.0,80684.0,32.0,0.001014,80684.0,81200.0,98.9,81200.0,2103293840.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:10,18.0,26.827358,0.111938,12.861216,26.783861,26.823154,26.7831,198481.0,80676.0,32.0,0.000412,80676.0,81200.0,91.3,81200.0,2704007408.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:11,18.0,26.826707,0.11117,12.861216,26.783861,26.823154,26.7831,198503.0,80729.0,32.0,0.000412,80729.0,81200.0,97.9,81200.0,2739065432.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:12,18.0,26.823083,0.11117,12.861216,26.780822,26.805312,26.782086,198503.0,80713.0,32.0,0.000412,80713.0,81200.0,98.9,81200.0,2782537152.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:13,18.0,26.819455,0.11117,12.861216,26.780822,26.805312,26.782086,198503.0,80706.0,32.0,0.000412,80706.0,81200.0,99.4,81200.0,2829888456.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:14,18.0,26.815836,0.11117,12.861216,26.780822,26.805312,26.782086,198503.0,80691.0,32.0,0.000412,80691.0,81200.0,99.2,81200.0,2861292096.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:15,18.0,26.82936500000001,0.120495,12.861216,26.780822,26.805312,26.782086,198630.0,80675.0,32.0,0.000412,80675.0,81200.0,94.8,81200.0,3304627656.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:16,18.0,26.826507,0.120593,12.861216,26.780822,26.805312,26.782086,198636.0,80728.0,32.0,0.000412,80728.0,81200.0,99.3,81200.0,3350546680.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:17,18.0,26.82293300000001,0.120593,12.861216,26.777833,26.788896,26.781077000000003,198636.0,80713.0,32.0,0.000412,80713.0,81200.0,98.5,81200.0,3381544200.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:18,18.0,26.819313,0.120593,12.861216,26.777833,26.788896,26.781077000000003,198636.0,80698.0,32.0,0.000412,80698.0,81200.0,98.1,81200.0,3427265872.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:19,18.0,26.815691,0.120593,12.861216,26.777833,26.788896,26.781077000000003,198636.0,80690.0,32.0,0.000412,80690.0,81200.0,99.4,81200.0,3473085984.0,7635730431.0,2150039552.0,4881448960.0,280494080.0,0
2018-05-27 20:25:20,18.0,26.824354,0.138913,12.861216,26.777833,26.788896,26.781077000000003,198727.0,80675.0,32.0,0.0004,80675.0,81200.0,94.2,81200.0,1619325248.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:21,18.0,26.827483,0.135917,12.861216,26.777833,26.788896,26.781077000000003,198777.0,80720.0,32.0,0.0004,80720.0,81200.0,98.9,81200.0,1663611928.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:22,18.0,26.823864,0.135917,12.861216,26.801340000000003,26.901722,26.788938,198777.0,80712.0,32.0,0.0004,80712.0,81200.0,99.3,81200.0,1708140240.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:23,18.0,26.820243,0.135917,12.861216,26.801340000000003,26.901722,26.788938,198777.0,80697.0,32.0,0.0004,80697.0,81200.0,99.2,81200.0,1737803456.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:25,18.0,26.829595,0.152462,12.861216,26.801340000000003,26.901722,26.788938,198900.0,80674.0,32.0,0.0004,80674.0,81200.0,94.5,81200.0,2241542976.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:26,18.0,26.826789,0.1524599999999999,12.861216,26.801340000000003,26.901722,26.788938,198906.0,80727.0,32.0,0.0004,80727.0,81200.0,99.2,81200.0,2274816512.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:27,18.0,26.823171,0.1524599999999999,12.861216,26.784789,26.81363300000001,26.783459000000004,198906.0,80711.0,32.0,0.0004,80711.0,81200.0,98.9,81200.0,2315606264.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:28,18.0,26.819555,0.1524599999999999,12.861216,26.784789,26.81363300000001,26.783459000000004,198906.0,80704.0,32.0,0.0004,80704.0,81200.0,99.4,81200.0,2361035416.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:29,18.0,26.815938,0.1524599999999999,12.861216,26.784789,26.81363300000001,26.783459000000004,198906.0,80689.0,32.0,0.0004,80689.0,81200.0,98.9,81200.0,2393135584.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:30,18.0,26.827013,0.149894,12.861216,26.784789,26.81363300000001,26.783459000000004,199015.0,80673.0,32.0,0.000412,80673.0,81200.0,90.4,81200.0,2976961344.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:31,18.0,26.826637,0.149227,12.861216,26.784789,26.81363300000001,26.783459000000004,199039.0,80726.0,32.0,0.000412,80726.0,81200.0,98.1,81200.0,3022987144.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:32,18.0,26.823021,0.149227,12.861216,26.781735,26.796552,26.782443,199039.0,80711.0,32.0,0.000412,80711.0,81200.0,99.2,81200.0,3055611488.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:33,18.0,26.819406,0.149227,12.861216,26.781735,26.796552,26.782443,199039.0,80696.0,32.0,0.000412,80696.0,81200.0,99.1,81200.0,3100629512.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:34,18.0,26.815793,0.149227,12.861216,26.781735,26.796552,26.782443,199039.0,80688.0,32.0,0.000412,80688.0,81200.0,99.4,81200.0,3147925112.0,7635730431.0,2150039552.0,4884594688.0,283639808.0,0
2018-05-27 20:25:35,18.0,26.829016,0.1651099999999999,12.861216,26.781735,26.796552,26.782443,199164.0,80672.0,32.0,0.000412,80672.0,81200.0,93.1,81200.0,1469101496.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:36,18.0,26.826753000000004,0.164593,12.861216,26.781735,26.796552,26.782443,199174.0,80718.0,32.0,0.000412,80718.0,81200.0,98.9,81200.0,1510036024.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:37,18.0,26.82314,0.164593,12.861216,26.785342,26.812818,26.783648,199174.0,80710.0,32.0,0.000412,80710.0,81200.0,99.2,81200.0,1554245872.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:38,18.0,26.819527,0.164593,12.861216,26.785342,26.812818,26.783648,199174.0,80695.0,32.0,0.000412,80695.0,81200.0,99.2,81200.0,1585062360.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:39,18.0,26.815916,0.164593,12.861216,26.785342,26.812818,26.783648,199174.0,80680.0,32.0,0.000412,80680.0,81200.0,99.0,81200.0,1630599336.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:40,18.0,26.822941,0.163306,12.861216,26.785342,26.812818,26.783648,199253.0,80672.0,32.0,0.000412,80672.0,81200.0,95.1,81200.0,2112433024.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:41,18.0,26.826061,0.15963,12.861216,26.785342,26.812818,26.783648,199303.0,80725.0,32.0,0.000412,80725.0,81200.0,99.1,81200.0,2149659400.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:42,18.0,26.822452,0.15963,12.861216,26.769056,26.731838,26.778199,199303.0,80709.0,32.0,0.000412,80709.0,81200.0,99.0,81200.0,2195470768.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:43,18.0,26.818843,0.15963,12.861216,26.769056,26.731838,26.778199,199303.0,80702.0,32.0,0.000412,80702.0,81200.0,99.4,81200.0,2240796328.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:44,18.0,26.815231,0.15963,12.861216,26.769056,26.731838,26.778199,199303.0,80686.0,32.0,0.000412,80686.0,81200.0,99.2,81200.0,2271430008.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:45,18.0,26.828709000000003,0.153885,12.861216,26.769056,26.731838,26.778199,199430.0,80671.0,32.0,0.000412,80671.0,81200.0,94.6,81200.0,2768909320.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:46,18.0,26.82537,0.153945,12.861216,26.769056,26.731838,26.778199,199432.0,80724.0,32.0,0.000412,80724.0,81200.0,99.4,81200.0,2817783192.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:47,18.0,26.821762,0.153945,12.861216,26.753039,26.657332,26.772779,199432.0,80709.0,32.0,0.000412,80709.0,81200.0,99.2,81200.0,2847395104.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:48,18.0,26.818156,0.153945,12.861216,26.753039,26.657332,26.772779,199432.0,80694.0,32.0,0.000412,80694.0,81200.0,98.4,81200.0,2894087336.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:49,18.0,26.814549,0.153945,12.861216,26.753039,26.657332,26.772779,199432.0,80686.0,32.0,0.000412,80686.0,81200.0,99.4,81200.0,2940567584.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:50,18.0,26.826672,0.156354,12.861216,26.753039,26.657332,26.772779,199549.0,80671.0,32.0,0.000412,80671.0,81200.0,86.7,81200.0,3471225248.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:51,18.0,26.825487,0.1557329999999999,12.861216,26.753039,26.657332,26.772779,199567.0,80717.0,32.0,0.000412,80717.0,81200.0,98.1,81200.0,3519097064.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:52,18.0,26.821883000000003,0.1557329999999999,12.861216,26.757121,26.68473,26.774038,199567.0,80709.0,32.0,0.000412,80709.0,81200.0,98.7,81200.0,3562051576.0,7635730431.0,2150039552.0,4862050304.0,261095424.0,0
2018-05-27 20:25:53,18.0,26.818279,0.1557329999999999,12.861216,26.757121,26.68473,26.774038,199567.0,80694.0,32.0,0.000412,80694.0,81200.0,99.1,81200.0,1272126816.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:25:54,18.0,26.814675,0.1557329999999999,12.861216,26.757121,26.68473,26.774038,199567.0,80678.0,32.0,0.000412,80678.0,81200.0,99.0,81200.0,1318118224.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:25:55,18.0,26.82813,0.13305,10.769807,26.757121,26.68473,26.774038,199694.0,80670.0,32.0,0.000412,80670.0,81200.0,95.1,81200.0,1776778760.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:25:56,18.0,26.825337,0.132992,10.769807,26.757121,26.68473,26.774038,199700.0,80724.0,32.0,0.000412,80724.0,81200.0,99.1,81200.0,1821727080.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:25:57,18.0,26.821733,0.132992,10.769807,26.754524,26.677956,26.773074,199700.0,80709.0,32.0,0.000412,80709.0,81200.0,99.0,81200.0,1868954264.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:25:58,18.0,26.818134000000004,0.132992,10.769807,26.754524,26.677956,26.773074,199700.0,80701.0,32.0,0.000412,80701.0,81200.0,99.3,81200.0,1913026912.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:25:59,18.0,26.81453,0.132992,10.769807,26.754524,26.677956,26.773074,199700.0,80686.0,32.0,0.000412,80686.0,81200.0,99.2,81200.0,1945483784.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:00,18.0,26.826369,0.127146,10.769807,26.754524,26.677956,26.773074,199815.0,80671.0,32.0,0.000412,80671.0,81200.0,94.5,81200.0,2404788208.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:01,18.0,26.82465,0.126643,10.769807,26.754524,26.677956,26.773074,199829.0,80725.0,32.0,0.000412,80725.0,81200.0,99.2,81200.0,2453215736.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:02,18.0,26.821049,0.126643,10.769807,26.738747,26.607758,26.767683,199829.0,80709.0,32.0,0.000412,80709.0,81200.0,99.3,81200.0,2483682344.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:03,18.0,26.81745,0.126643,10.769807,26.738747,26.607758,26.767683,199829.0,80694.0,32.0,0.000412,80694.0,81200.0,98.3,81200.0,2528686336.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:04,18.0,26.813852,0.126643,10.769807,26.738747,26.607758,26.767683,199829.0,80686.0,32.0,0.000412,80686.0,81200.0,99.1,81200.0,2573808056.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:05,18.0,26.826486,0.137186,10.769807,26.738747,26.607758,26.767683,199950.0,80671.0,32.0,0.000412,80671.0,81200.0,93.8,81200.0,3099533752.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:06,18.0,26.824768,0.136869,10.769807,26.738747,26.607758,26.767683,199964.0,80717.0,32.0,0.000412,80717.0,81200.0,99.1,81200.0,3148747784.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:07,18.0,26.821171000000003,0.136869,10.769807,26.743065,26.63912,26.76897,199964.0,80709.0,32.0,0.000412,80709.0,81200.0,98.9,81200.0,3194569976.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:08,18.0,26.81757,0.136869,10.769807,26.743065,26.63912,26.76897,199964.0,80694.0,32.0,0.000412,80694.0,81200.0,99.3,81200.0,3225799624.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:09,18.0,26.813975,0.136869,10.769807,26.743065,26.63912,26.76897,199964.0,80678.0,32.0,0.000412,80678.0,81200.0,99.2,81200.0,3269125968.0,7635730431.0,2150039552.0,4881448960.0,281018368.0,0
2018-05-27 20:26:10,18.0,26.820971000000004,0.154437,10.769807,26.743065,26.63912,26.76897,200043.0,80671.0,32.0,0.000412,80671.0,81200.0,88.4,81200.0,1500603080.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:11,18.0,26.824617,0.151144,10.769807,26.743065,26.63912,26.76897,200097.0,80724.0,32.0,0.000412,80724.0,81200.0,98.5,81200.0,1532886288.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:12,18.0,26.821021,0.151144,10.769807,26.7407,26.635992,26.768034000000004,200097.0,80709.0,32.0,0.000412,80709.0,81200.0,98.0,81200.0,1584009088.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:13,18.0,26.817425,0.151144,10.769807,26.7407,26.635992,26.768034000000004,200097.0,80701.0,32.0,0.000412,80701.0,81200.0,99.0,81200.0,1628048320.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:14,18.0,26.813832,0.151144,10.769807,26.7407,26.635992,26.768034000000004,200097.0,80686.0,-1.0,0.000412,80686.0,81200.0,99.4,81200.0,1659136080.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:15,18.0,26.827252,0.113604,10.769807,26.7407,26.635992,26.768034000000004,200224.0,80670.0,32.0,0.000412,80670.0,81200.0,94.5,81200.0,2147326224.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:16,18.0,26.824197,0.113035,10.769807,26.7407,26.635992,26.768034000000004,200228.0,80724.0,32.0,0.000412,80724.0,81200.0,98.9,81200.0,2197410984.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:17,18.0,26.820603,0.113035,10.769807,26.731763,26.601132,26.764887,200228.0,80709.0,32.0,0.000412,80709.0,81200.0,99.4,81200.0,2229378792.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:18,18.0,26.817012,0.113035,10.769807,26.731763,26.601132,26.764887,200228.0,80693.0,32.0,0.000412,80693.0,81200.0,99.2,81200.0,2272764976.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:19,18.0,26.81342,0.113035,10.769807,26.731763,26.601132,26.764887,200228.0,80686.0,32.0,0.000412,80686.0,81200.0,98.9,81200.0,2319857400.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:20,18.0,26.82603,0.10745,10.769807,26.731763,26.601132,26.764887,200349.0,80670.0,32.0,0.000412,80670.0,81200.0,94.8,81200.0,2889912136.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:21,18.0,26.824315,0.107066,10.769807,26.731763,26.601132,26.764887,200363.0,80716.0,32.0,0.000412,80716.0,81200.0,98.7,81200.0,2936138856.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:22,18.0,26.820725,0.107066,10.769807,26.736197,26.633024,26.76619,200363.0,80709.0,32.0,0.000412,80709.0,81200.0,98.9,81200.0,2974966008.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:23,18.0,26.817135,0.107066,10.769807,26.736197,26.633024,26.76619,200363.0,80693.0,32.0,0.000412,80693.0,81200.0,99.3,81200.0,3008446368.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:24,18.0,26.813544,0.107066,10.769807,26.736197,26.633024,26.76619,200363.0,80678.0,32.0,0.000412,80678.0,81200.0,99.2,81200.0,3052527240.0,7635730431.0,2150039552.0,4881973248.0,281542656.0,0
2018-05-27 20:26:25,18.0,26.824274,0.107904,10.769807,26.736197,26.633024,26.76619,200470.0,80670.0,32.0,0.000412,80670.0,81200.0,94.0,81200.0,1296857224.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:26,18.0,26.824431,0.10697,10.769807,26.736197,26.633024,26.76619,200498.0,80724.0,32.0,0.000412,80724.0,81200.0,99.3,81200.0,1331092000.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:27,18.0,26.820845,0.10697,10.769807,26.740557,26.662366,26.767485,200498.0,80709.0,32.0,0.000412,80709.0,81200.0,99.2,81200.0,1377472424.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:28,18.0,26.817257,0.10697,10.769807,26.740557,26.662366,26.767485,200498.0,80701.0,32.0,0.000412,80701.0,81200.0,99.0,81200.0,1420380784.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:29,18.0,26.813669,0.10697,10.769807,26.740557,26.662366,26.767485,200498.0,80686.0,32.0,0.000412,80686.0,81200.0,99.4,81200.0,1452101544.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:30,18.0,26.823322,0.097794,10.769807,26.740557,26.662366,26.767485,200597.0,80670.0,32.0,0.000907,80670.0,81200.0,88.9,81200.0,1995051184.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:31,18.0,26.824284,0.097113,10.769807,26.740557,26.662366,26.767485,200631.0,80724.0,32.0,0.000907,80724.0,81200.0,98.7,81200.0,2041918096.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:32,18.0,26.820697,0.097113,10.769807,26.738234,26.657379,26.766557,200631.0,80709.0,32.0,0.000907,80709.0,81200.0,99.4,81200.0,2075157704.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:33,18.0,26.817113,0.097113,10.769807,26.738234,26.657379,26.766557,200631.0,80694.0,32.0,0.000907,80694.0,81200.0,99.2,81200.0,2116154592.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:34,18.0,26.813528,0.097113,10.769807,26.738234,26.657379,26.766557,200631.0,80686.0,32.0,0.000907,80686.0,81200.0,98.9,81200.0,2162170200.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:35,18.0,26.825309000000004,0.108747,10.769807,26.738234,26.657379,26.766557,200746.0,80671.0,32.0,0.000986,80671.0,81200.0,94.3,81200.0,2660894536.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:36,18.0,26.825468,0.1074519999999999,10.769807,26.738234,26.657379,26.766557,200774.0,80717.0,32.0,0.000986,80717.0,81200.0,99.1,81200.0,2708155632.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:37,18.0,26.821886,0.1074519999999999,10.769807,26.769006,26.81270300000001,26.77671500000001,200774.0,80709.0,32.0,0.000986,80709.0,81200.0,99.0,81200.0,2754387472.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:38,18.0,26.818303000000004,0.1074519999999999,10.769807,26.769006,26.81270300000001,26.77671500000001,200774.0,80694.0,32.0,0.000986,80694.0,81200.0,99.3,81200.0,2783554688.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:39,18.0,26.814723,0.1074519999999999,10.769807,26.769006,26.81270300000001,26.77671500000001,200774.0,80679.0,32.0,0.000986,80679.0,81200.0,99.2,81200.0,2830387024.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:40,18.0,26.823825,0.108415,10.769807,26.769006,26.81270300000001,26.77671500000001,200869.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,93.1,81200.0,3407918480.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:41,18.0,26.825585,0.106724,10.769807,26.769006,26.81270300000001,26.77671500000001,200909.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,99.3,81200.0,3438422200.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:42,18.0,26.822004,0.106724,10.769807,26.772824,26.827678,26.77795200000001,200909.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.2,81200.0,3483711992.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:43,18.0,26.818426,0.106724,10.769807,26.772824,26.827678,26.77795200000001,200909.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,98.9,81200.0,3525145448.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:44,18.0,26.814845,0.106724,10.769807,26.772824,26.827678,26.77795200000001,200909.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,98.7,81200.0,3563467152.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:45,18.0,26.823141,0.1032059999999999,10.769807,26.772824,26.827678,26.77795200000001,200998.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,94.9,81200.0,1705740008.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:46,18.0,26.8257,0.097815,10.769807,26.772824,26.827678,26.77795200000001,201044.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,98.9,81200.0,1754127632.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:47,18.0,26.82212100000001,0.097815,10.769807,26.776579,26.841456,26.779182,201044.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.4,81200.0,1786470056.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:48,18.0,26.818544,0.097815,10.769807,26.776579,26.841456,26.779182,201044.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.1,81200.0,1825582200.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:49,18.0,26.814967,0.097815,10.769807,26.776579,26.841456,26.779182,201044.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.0,81200.0,1870910152.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:50,18.0,26.827522,0.095586,10.769807,26.776579,26.841456,26.779182,201165.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,88.7,81200.0,2421875504.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:51,18.0,26.826085,0.09543,10.769807,26.776579,26.841456,26.779182,201181.0,80717.0,32.0,0.0009289999999999,80717.0,81200.0,99.1,81200.0,2470209632.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:52,18.0,26.822507,0.09543,10.769807,26.786883000000003,26.886115000000004,26.782621,201181.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,98.9,81200.0,2514868384.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:53,18.0,26.818932,0.09543,10.769807,26.786883000000003,26.886115000000004,26.782621,201181.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.3,81200.0,2548766688.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:54,18.0,26.815358000000003,0.09543,10.769807,26.786883000000003,26.886115000000004,26.782621,201181.0,80679.0,32.0,0.0009289999999999,80679.0,81200.0,99.2,81200.0,2592673672.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:55,18.0,26.828172,0.106588,10.769807,26.786883000000003,26.886115000000004,26.782621,201304.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,93.8,81200.0,3158177104.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:56,18.0,26.825401,0.106749,10.769807,26.786883000000003,26.886115000000004,26.782621,201310.0,80725.0,32.0,0.0009289999999999,80725.0,81200.0,99.4,81200.0,3192131648.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:57,18.0,26.821828000000004,0.106749,10.769807,26.770572,26.799274,26.777177,201310.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.2,81200.0,3234198952.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:58,18.0,26.818255,0.106749,10.769807,26.770572,26.799274,26.777177,201310.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,97.5,81200.0,3277450160.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:26:59,18.0,26.814682,0.106749,10.769807,26.770572,26.799274,26.777177,201310.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.1,81200.0,3310671840.0,7635730431.0,2150039552.0,4883546112.0,279445504.0,0
2018-05-27 20:27:00,18.0,26.822428,0.103893,10.769807,26.770572,26.799274,26.777177,201395.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,91.5,81200.0,1494512640.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:01,18.0,26.824985,0.1034559999999999,10.769807,26.770572,26.799274,26.777177,201441.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,99.0,81200.0,1533323496.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:02,18.0,26.821413,0.1034559999999999,10.769807,26.761141,26.751359000000004,26.77398,201441.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.3,81200.0,1566164856.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:03,18.0,26.817838,0.1034559999999999,10.769807,26.761141,26.751359000000004,26.77398,201441.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.2,81200.0,1612233408.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:04,-1.0,26.814273,0.1034559999999999,10.769807,26.761141,26.751359000000004,26.77398,201441.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,-1.0,81200.0,1656794304.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:05,18.0,26.827068,0.1060349999999999,10.769807,26.761141,26.751359000000004,26.77398,201564.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,98.9,81200.0,2188902632.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:06,18.0,26.825898,0.105771,10.769807,26.761141,26.751359000000004,26.77398,201582.0,80655.0,32.0,0.0009289999999999,80655.0,81200.0,93.9,81200.0,2235147560.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:07,18.0,26.822327,0.105771,10.769807,26.784923,26.867186,26.78188,201582.0,80648.0,32.0,0.0009289999999999,80648.0,81200.0,98.9,81200.0,2276281512.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:08,18.0,26.81875800000001,0.105771,10.769807,26.784923,26.867186,26.78188,201582.0,80632.0,32.0,0.0009289999999999,80632.0,81200.0,99.0,81200.0,2307228384.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:09,18.0,26.815188,0.105771,10.769807,26.784923,26.867186,26.78188,201582.0,80617.0,32.0,0.0009289999999999,80617.0,81200.0,99.2,81200.0,2352240136.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:10,18.0,26.820798,0.123689,9.061095,26.784923,26.867186,26.78188,201651.0,80609.0,32.0,0.0009289999999999,80609.0,81200.0,99.2,81200.0,2894401920.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:11,18.0,26.826279,0.11961,9.061095,26.784923,26.867186,26.78188,201719.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,88.9,81200.0,2927405008.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:12,18.0,26.822711,0.11961,9.061095,26.79509,26.909787,26.785304,201719.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,98.6,81200.0,2974565408.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:13,18.0,26.819148,0.11961,9.061095,26.79509,26.909787,26.785304,201719.0,80701.0,32.0,0.0009289999999999,80701.0,81200.0,99.4,81200.0,3019637608.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:14,18.0,26.815581,0.11961,9.061095,26.79509,26.909787,26.785304,201719.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.1,81200.0,3050503992.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:15,18.0,26.827808,0.117124,9.061095,26.79509,26.909787,26.785304,201838.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,98.6,81200.0,3548440392.0,7635730431.0,2150039552.0,4886167552.0,277348352.0,0
2018-05-27 20:27:16,18.0,26.8256,0.116945,9.061095,26.79509,26.909787,26.785304,201848.0,80725.0,32.0,0.0009289999999999,80725.0,81200.0,94.5,81200.0,1304794048.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:17,18.0,26.822035,0.116945,9.061095,26.778642,26.82105300000001,26.77984600000001,201848.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.2,81200.0,1333831448.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:18,18.0,26.818472,0.116945,9.061095,26.778642,26.82105300000001,26.77984600000001,201848.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.0,81200.0,1379689880.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:19,18.0,26.81490800000001,0.116945,9.061095,26.778642,26.82105300000001,26.77984600000001,201848.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.3,81200.0,1423620912.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:20,18.0,26.823167,0.133968,9.061095,26.778642,26.82105300000001,26.77984600000001,201937.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,98.3,81200.0,1961769096.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:21,18.0,26.82597800000001,0.131254,9.061095,26.778642,26.82105300000001,26.77984600000001,201985.0,80655.0,32.0,0.0009289999999999,80655.0,81200.0,95.1,81200.0,2008221816.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:22,18.0,26.822421,0.131254,9.061095,26.788912,26.867343,26.783282,201985.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.4,81200.0,2053007200.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:23,18.0,26.818858,0.131254,9.061095,26.788912,26.867343,26.783282,201985.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.2,81200.0,2086003016.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:24,18.0,26.815297,0.131254,9.061095,26.788912,26.867343,26.783282,201985.0,80679.0,32.0,0.0009289999999999,80679.0,81200.0,99.0,81200.0,2129287224.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:25,18.0,26.828062,0.139308,9.061095,26.788912,26.867343,26.783282,202108.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,98.0,81200.0,2559446232.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:26,18.0,26.826097,0.138342,9.061095,26.788912,26.867343,26.783282,202120.0,80724.0,32.0,0.0009289999999999,80724.0,81200.0,96.1,81200.0,2593777824.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:27,18.0,26.822537,0.138342,9.061095,26.792401,26.87795,26.784482,202120.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,99.0,81200.0,2636048312.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:28,18.0,26.818979,0.138342,9.061095,26.792401,26.87795,26.784482,202120.0,80701.0,32.0,0.0009289999999999,80701.0,81200.0,99.3,81200.0,2681545776.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:29,18.0,26.81542,0.138342,9.061095,26.792401,26.87795,26.784482,202120.0,80686.0,32.0,0.0009289999999999,80686.0,81200.0,99.2,81200.0,2713119640.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:30,18.0,26.826052,0.1265119999999999,9.482513,26.792401,26.87795,26.784482,202227.0,80671.0,32.0,0.0009289999999999,80671.0,81200.0,96.0,81200.0,3223967456.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:31,18.0,26.825414,0.125936,9.482513,26.792401,26.87795,26.784482,202249.0,80663.0,32.0,0.0009289999999999,80663.0,81200.0,85.5,81200.0,3270776872.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:32,18.0,26.821857,0.125936,9.482513,26.775998,26.791762,26.779028000000004,202249.0,80648.0,32.0,0.0009289999999999,80648.0,81200.0,98.8,81200.0,3300119088.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:33,18.0,26.818301,0.125936,9.482513,26.775998,26.791762,26.779028000000004,202249.0,80633.0,32.0,0.0009289999999999,80633.0,81200.0,98.8,81200.0,3342269000.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:34,18.0,26.814743,0.125936,9.482513,26.775998,26.791762,26.779028000000004,202249.0,80626.0,32.0,0.0009289999999999,80626.0,81200.0,99.4,81200.0,3385938136.0,7635730431.0,2150039552.0,4885643264.0,276824064.0,0
2018-05-27 20:27:35,18.0,26.82643400000001,0.142796,9.482513,26.775998,26.791762,26.779028000000004,202364.0,80611.0,32.0,0.0009289999999999,80611.0,81200.0,96.4,81200.0,1557429376.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:36,18.0,26.826062,0.141851,9.482513,26.775998,26.791762,26.779028000000004,202388.0,80719.0,32.0,0.0009289999999999,80719.0,81200.0,96.0,81200.0,1601011720.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:37,18.0,26.822507,0.141851,9.482513,26.792924,26.87237600000001,26.784684,202388.0,80711.0,32.0,0.0009289999999999,80711.0,81200.0,99.3,81200.0,1645391576.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:38,18.0,26.818952000000003,0.141851,9.482513,26.792924,26.87237600000001,26.784684,202388.0,80696.0,32.0,0.0009289999999999,80696.0,81200.0,99.2,81200.0,1673956272.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:39,18.0,26.815398,0.141851,9.482513,26.792924,26.87237600000001,26.784684,202388.0,80682.0,32.0,0.0009289999999999,80682.0,81200.0,99.0,81200.0,1713315512.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:40,18.0,26.828668,0.141628,9.482513,26.792924,26.87237600000001,26.784684,202515.0,80674.0,32.0,0.0009289999999999,80674.0,81200.0,96.9,81200.0,2263096264.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:41,18.0,26.825912,0.141769,9.482513,26.792924,26.87237600000001,26.784684,202521.0,80728.0,32.0,0.0009289999999999,80728.0,81200.0,96.7,81200.0,2297190152.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:42,18.0,26.82236,0.141769,9.482513,26.789735,26.850598,26.783661,202521.0,80713.0,32.0,0.0009289999999999,80713.0,81200.0,98.8,81200.0,2342994160.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:43,18.0,26.818808,0.141769,9.482513,26.789735,26.850598,26.783661,202521.0,80706.0,32.0,0.0009289999999999,80706.0,81200.0,99.4,81200.0,2384973304.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:44,18.0,26.815256,0.141769,9.482513,26.789735,26.850598,26.783661,202521.0,80691.0,32.0,0.0009289999999999,80691.0,81200.0,99.2,81200.0,2410854128.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:45,18.0,26.822162,0.137592,9.482513,26.789735,26.850598,26.783661,202600.0,80676.0,32.0,0.0009289999999999,80676.0,81200.0,96.3,81200.0,2883002304.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:46,18.0,26.826556,0.134856,9.482513,26.789735,26.850598,26.783661,202660.0,80730.0,32.0,0.0009289999999999,80730.0,81200.0,97.2,81200.0,2928896504.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:47,18.0,26.823006,0.134856,9.482513,26.806433,26.926508,26.789292,202660.0,80715.0,32.0,0.0009289999999999,80715.0,81200.0,97.6,81200.0,2961568072.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:48,18.0,26.819455,0.134856,9.482513,26.806433,26.926508,26.789292,202660.0,80700.0,32.0,0.0009289999999999,80700.0,81200.0,98.9,81200.0,3003647208.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:49,18.0,26.815909,0.134856,9.482513,26.806433,26.926508,26.789292,202660.0,80693.0,32.0,0.0009289999999999,80693.0,81200.0,99.3,81200.0,3048441464.0,7635730431.0,2150039552.0,4872011776.0,276824064.0,0
2018-05-27 20:27:50,18.0,26.826776,0.129484,9.482513,26.806433,26.926508,26.789292,202769.0,80678.0,32.0,0.0009289999999999,80678.0,81200.0,95.7,81200.0,1298105064.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:51,18.0,26.826669,0.126447,9.482513,26.806433,26.926508,26.789292,202795.0,80663.0,32.0,0.0009289999999999,80663.0,81200.0,91.6,81200.0,1339107208.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:52,18.0,26.82312,0.126447,9.482513,26.809632,26.93238400000001,26.790459,202795.0,80655.0,32.0,0.0009289999999999,80655.0,81200.0,99.4,81200.0,1383125224.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:53,18.0,26.81957,0.126447,9.482513,26.809632,26.93238400000001,26.790459,202795.0,80640.0,32.0,0.0009289999999999,80640.0,81200.0,99.2,81200.0,1411457960.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:54,18.0,26.816026,0.126447,9.482513,26.809632,26.93238400000001,26.790459,202795.0,80626.0,32.0,0.0009289999999999,80626.0,81200.0,99.0,81200.0,1456194120.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:55,18.0,26.828477000000003,0.1134319999999999,9.006286,26.809632,26.93238400000001,26.790459,202916.0,80618.0,32.0,0.0009289999999999,80618.0,81200.0,96.5,81200.0,1967882200.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:56,18.0,26.825985,0.113304,9.006286,26.809632,26.93238400000001,26.790459,202926.0,80733.0,32.0,0.0009289999999999,80733.0,81200.0,97.8,81200.0,2001011784.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:57,18.0,26.822713,0.113304,9.006286,26.799556,26.873826,26.787188,202926.0,80719.0,32.0,0.0009289999999999,80719.0,81200.0,98.8,81200.0,2047534248.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:58,18.0,26.819168,0.113304,9.006286,26.799556,26.873826,26.787188,202926.0,80712.0,32.0,0.0009289999999999,80712.0,81200.0,99.4,81200.0,2090640856.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:27:59,18.0,26.815623,0.113304,9.006286,26.799556,26.873826,26.787188,202926.0,80697.0,32.0,0.0009289999999999,80697.0,81200.0,99.2,81200.0,2122858520.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:00,18.0,26.827007,0.123368,9.006286,26.799556,26.873826,26.787188,203039.0,80682.0,32.0,0.0009289999999999,80682.0,81200.0,95.4,81200.0,2698515392.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:01,18.0,26.82558,0.1225589999999999,9.006286,26.799556,26.873826,26.787188,203055.0,80736.0,32.0,0.0009289999999999,80736.0,81200.0,97.9,81200.0,2746636512.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:02,18.0,26.822037,0.1225589999999999,9.006286,26.783035,26.787968,26.781719,203055.0,80721.0,32.0,0.0009289999999999,80721.0,81200.0,99.1,81200.0,2777730560.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:03,18.0,26.818494,0.1225589999999999,9.006286,26.783035,26.787968,26.781719,203055.0,80706.0,32.0,0.0009289999999999,80706.0,81200.0,98.9,81200.0,2819843224.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:04,18.0,26.81495300000001,0.1225589999999999,9.006286,26.783035,26.787968,26.781719,203055.0,80698.0,32.0,0.0009289999999999,80698.0,81200.0,99.4,81200.0,2864928536.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:05,18.0,26.827651,0.121045,9.006286,26.783035,26.787968,26.781719,203178.0,80683.0,32.0,0.0009289999999999,80683.0,81200.0,95.9,81200.0,3362481144.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:06,18.0,26.826487,0.117563,9.006286,26.783035,26.787968,26.781719,203196.0,80729.0,32.0,0.0009289999999999,80729.0,81200.0,97.6,81200.0,3411192712.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:07,18.0,26.822945,0.117563,9.006286,26.806455,26.900868,26.789576,203196.0,80722.0,32.0,0.0009289999999999,80722.0,81200.0,99.4,81200.0,3453020816.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:08,18.0,26.819405,0.117563,9.006286,26.806455,26.900868,26.789576,203196.0,80707.0,32.0,0.0009289999999999,80707.0,81200.0,99.2,81200.0,3484660968.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:09,18.0,26.815865,0.117563,9.006286,26.806455,26.900868,26.789576,203196.0,80692.0,32.0,0.0009289999999999,80692.0,81200.0,99.0,81200.0,3525542216.0,7635730431.0,2150039552.0,4880924672.0,285736960.0,0
2018-05-27 20:28:10,18.0,26.828024,0.1105329999999999,9.006286,26.806455,26.900868,26.789576,203315.0,80684.0,32.0,0.0009289999999999,80684.0,81200.0,94.8,81200.0,1687065352.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:11,18.0,26.825809000000003,0.110068,9.006286,26.806455,26.900868,26.789576,203325.0,80736.0,32.0,0.0009289999999999,80736.0,81200.0,92.4,81200.0,1721863520.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:12,18.0,26.82227,0.110068,9.006286,26.78982,26.812847,26.784094,203325.0,80721.0,32.0,0.0009289999999999,80721.0,81200.0,98.8,81200.0,1761819576.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:13,18.0,26.818733,0.110068,9.006286,26.78982,26.812847,26.784094,203325.0,80714.0,32.0,0.0009289999999999,80714.0,81200.0,99.3,81200.0,1803637400.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:14,18.0,26.815197,0.110068,9.006286,26.78982,26.812847,26.784094,203325.0,80699.0,32.0,0.0009289999999999,80699.0,81200.0,99.3,81200.0,1835293848.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:15,18.0,26.824711,0.101835,9.000528,26.78982,26.812847,26.784094,203424.0,80683.0,32.0,0.000834,80683.0,81200.0,95.1,81200.0,2209296088.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:16,18.0,26.826188,0.100715,9.000528,26.78982,26.812847,26.784094,203462.0,80735.0,32.0,0.000834,80735.0,81200.0,96.6,81200.0,2256887736.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:17,18.0,26.822649,0.100715,9.000528,26.799905,26.859793,26.787506,203462.0,80720.0,32.0,0.000834,80720.0,81200.0,99.3,81200.0,2287887464.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:18,18.0,26.81911400000001,0.100715,9.000528,26.799905,26.859793,26.787506,203462.0,80705.0,32.0,0.000834,80705.0,81200.0,99.2,81200.0,2326282088.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:19,18.0,26.815579,0.100715,9.000528,26.799905,26.859793,26.787506,203462.0,80698.0,32.0,0.000834,80698.0,81200.0,99.1,81200.0,2371189368.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:20,18.0,26.828516,0.092022,9.000528,26.799905,26.859793,26.787506,203587.0,80683.0,32.0,0.000834,80683.0,81200.0,95.3,81200.0,2917166616.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:21,18.0,26.826566,0.0917289999999999,9.000528,26.799905,26.859793,26.787506,203599.0,80727.0,32.0,0.000834,80727.0,81200.0,98.3,81200.0,2964596024.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:22,18.0,26.823031,0.0917289999999999,9.000528,26.809824,26.902986,26.790899,203599.0,80720.0,32.0,0.000834,80720.0,81200.0,98.9,81200.0,3008584704.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:23,18.0,26.819499,0.0917289999999999,9.000528,26.809824,26.902986,26.790899,203599.0,80704.0,32.0,0.000834,80704.0,81200.0,99.4,81200.0,3040241360.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:24,18.0,26.815964,0.0917289999999999,9.000528,26.809824,26.902986,26.790899,203599.0,80689.0,32.0,0.000834,80689.0,81200.0,99.2,81200.0,3080219248.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:25,18.0,26.827576,0.085204,9.000528,26.809824,26.902986,26.790899,203714.0,80682.0,32.0,0.000834,80682.0,81200.0,95.5,81200.0,3517852280.0,7635730431.0,2150039552.0,4880400384.0,285212672.0,0
2018-05-27 20:28:26,18.0,26.825887,0.08514,9.000528,26.809824,26.902986,26.790899,203728.0,80667.0,32.0,0.000834,80667.0,81200.0,95.9,81200.0,1292140904.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:27,18.0,26.822358,0.08514,9.000528,26.793133,26.814796,26.78541,203728.0,80652.0,32.0,0.000834,80652.0,81200.0,99.1,81200.0,1330644080.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:28,18.0,26.818827,0.08514,9.000528,26.793133,26.814796,26.78541,203728.0,80644.0,32.0,0.000834,80644.0,81200.0,98.9,81200.0,1370399976.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:29,18.0,26.815297,0.08514,9.000528,26.793133,26.814796,26.78541,203728.0,80629.0,32.0,0.000834,80629.0,81200.0,99.4,81200.0,1400519320.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:30,18.0,26.827688,0.09919,9.199661,26.793133,26.814796,26.78541,203849.0,80614.0,32.0,0.0009289999999999,80614.0,81200.0,94.0,81200.0,1955525456.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:31,18.0,26.826268,0.098781,9.199661,26.793133,26.814796,26.78541,203865.0,80733.0,32.0,0.0009289999999999,80733.0,81200.0,93.8,81200.0,2003559808.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:32,18.0,26.822738,0.098781,9.199661,26.803164,26.861586,26.788815000000003,203865.0,80718.0,32.0,0.0009289999999999,80718.0,81200.0,99.3,81200.0,2034478088.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:33,18.0,26.819209000000004,0.098781,9.199661,26.803164,26.861586,26.788815000000003,203865.0,80703.0,32.0,0.0009289999999999,80703.0,81200.0,99.2,81200.0,2082413008.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:34,18.0,26.815682,0.098781,9.199661,26.803164,26.861586,26.788815000000003,203865.0,80695.0,32.0,0.0009289999999999,80695.0,81200.0,98.7,81200.0,2126608368.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:35,18.0,26.82964500000001,0.101045,9.199661,26.803164,26.861586,26.788815000000003,203998.0,80680.0,32.0,0.0009289999999999,80680.0,81200.0,95.3,81200.0,2698288008.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:36,18.0,26.827172,0.100857,9.199661,26.803164,26.861586,26.788815000000003,204006.0,80725.0,32.0,0.0009289999999999,80725.0,81200.0,97.7,81200.0,2747972056.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:37,18.0,26.823643,0.100857,9.199661,26.826251,26.9686,26.796633,204006.0,80717.0,32.0,0.0009289999999999,80717.0,81200.0,99.0,81200.0,2791617672.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:38,18.0,26.820119,0.100857,9.199661,26.826251,26.9686,26.796633,204006.0,80702.0,32.0,0.0009289999999999,80702.0,81200.0,99.3,81200.0,2821699576.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:39,18.0,26.816592,0.100857,9.199661,26.826251,26.9686,26.796633,204006.0,80687.0,32.0,0.0009289999999999,80687.0,81200.0,99.2,81200.0,2866665088.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:40,18.0,26.822398,0.120581,9.199661,26.826251,26.9686,26.796633,204077.0,80679.0,32.0,0.0009289999999999,80679.0,81200.0,95.1,81200.0,3446187768.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:41,18.0,26.824655,0.1171599999999999,9.199661,26.826251,26.9686,26.796633,204121.0,80664.0,32.0,0.0009289999999999,80664.0,81200.0,98.9,81200.0,3477947040.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:42,18.0,26.823497,0.11689,9.199661,26.819206,26.923137,26.794435,204139.0,80716.0,32.0,0.0009289999999999,80716.0,81200.0,99.1,81200.0,3520947200.0,7635730431.0,2150039552.0,4851040256.0,255852544.0,0
2018-05-27 20:28:43,18.0,26.819973,0.11689,9.199661,26.819206,26.923137,26.794435,204139.0,80709.0,32.0,0.0009289999999999,80709.0,81200.0,98.3,81200.0,1266261336.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:44,18.0,26.816449,0.11689,9.199661,26.819206,26.923137,26.794435,204139.0,80694.0,32.0,0.0009289999999999,80694.0,81200.0,99.4,81200.0,1292158432.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:45,18.0,26.823038,0.104372,9.199661,26.819206,26.923137,26.794435,204216.0,80679.0,32.0,0.000462,80679.0,81200.0,95.1,81200.0,1781748968.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:46,18.0,26.82477,0.1032619999999999,9.199661,26.819206,26.923137,26.794435,204256.0,80671.0,32.0,0.000462,80671.0,81200.0,98.7,81200.0,1827164960.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:47,18.0,26.823876,0.099797,9.199661,26.8255,26.945274,26.796682,204276.0,80716.0,32.0,0.000462,80716.0,81200.0,99.3,81200.0,1859275112.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:48,18.0,26.820356,0.099797,9.199661,26.8255,26.945274,26.796682,204276.0,80701.0,32.0,0.000462,80701.0,81200.0,97.8,81200.0,1906572240.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:49,18.0,26.816834000000004,0.099797,9.199661,26.8255,26.945274,26.796682,204276.0,80694.0,32.0,0.000462,80694.0,81200.0,99.0,81200.0,1951282448.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:50,18.0,26.830239,0.100598,9.199661,26.8255,26.945274,26.796682,204405.0,80679.0,32.0,0.000462,80679.0,81200.0,93.5,81200.0,2540068504.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:51,18.0,26.827774,0.100415,9.199661,26.8255,26.945274,26.796682,204413.0,80724.0,32.0,0.000462,80724.0,81200.0,94.9,81200.0,2588552808.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:52,18.0,26.824253,0.100415,9.199661,26.841607,27.013614,26.802241,204413.0,80717.0,32.0,0.000462,80717.0,81200.0,98.9,81200.0,2634373696.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:53,18.0,26.820734,0.100415,9.199661,26.841607,27.013614,26.802241,204413.0,80702.0,32.0,0.000462,80702.0,81200.0,99.3,81200.0,2663755736.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:54,18.0,26.817216,0.100415,9.199661,26.841607,27.013614,26.802241,204413.0,80687.0,32.0,0.000462,80687.0,81200.0,99.2,81200.0,2704403368.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:55,18.0,26.830354,0.100212,9.140838,26.841607,27.013614,26.802241,204540.0,80679.0,32.0,0.000462,80679.0,81200.0,94.5,81200.0,3241122824.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:56,18.0,26.827096,0.100324,9.140838,26.841607,27.013614,26.802241,204542.0,80664.0,32.0,0.000462,80664.0,81200.0,98.8,81200.0,3274120480.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:57,18.0,26.823579,0.100324,9.140838,26.824391,26.916579,26.796688,204542.0,80649.0,32.0,0.000462,80649.0,81200.0,99.3,81200.0,3319273480.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:58,18.0,26.820063,0.100324,9.140838,26.824391,26.916579,26.796688,204542.0,80641.0,32.0,0.000462,80641.0,81200.0,99.0,81200.0,3365868640.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:28:59,18.0,26.816546,0.100324,9.140838,26.824391,26.916579,26.796688,204542.0,80626.0,32.0,0.000462,80626.0,81200.0,99.4,81200.0,3396116680.0,7635730431.0,2150039552.0,4879351808.0,283115520.0,0
2018-05-27 20:29:00,18.0,26.82889,0.0903669999999999,9.140838,26.824391,26.916579,26.796688,204663.0,80611.0,32.0,0.000462,80611.0,81200.0,94.7,81200.0,1611554784.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:01,18.0,26.826952,0.09012,9.140838,26.824391,26.916579,26.796688,204675.0,80732.0,32.0,0.000462,80732.0,81200.0,98.7,81200.0,1652920992.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:02,18.0,26.823435,0.09012,9.140838,26.820682,26.891267,26.795599,204675.0,80717.0,32.0,0.000462,80717.0,81200.0,99.3,81200.0,1684390048.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:03,18.0,26.819919,0.09012,9.140838,26.820682,26.891267,26.795599,204675.0,80702.0,32.0,0.000462,80702.0,81200.0,98.7,81200.0,1729185024.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:04,18.0,26.816406,0.09012,9.140838,26.820682,26.891267,26.795599,204675.0,80694.0,32.0,0.000462,80694.0,81200.0,98.9,81200.0,1775007048.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:05,18.0,26.830312,0.088318,9.140838,26.820682,26.891267,26.795599,204808.0,80679.0,32.0,0.000462,80679.0,81200.0,95.0,81200.0,2349766584.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:06,18.0,26.827062,0.088451,9.140838,26.820682,26.891267,26.795599,204810.0,80664.0,32.0,0.000462,80664.0,81200.0,98.9,81200.0,2396186600.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:07,18.0,26.82355,0.088451,9.140838,26.823646000000004,26.89996,26.796731,204810.0,80657.0,32.0,0.000462,80657.0,81200.0,99.0,81200.0,2433323400.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:08,18.0,26.820035,0.088451,9.140838,26.823646000000004,26.89996,26.796731,204810.0,80642.0,32.0,0.000462,80642.0,81200.0,99.3,81200.0,2464535072.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:09,18.0,26.816525,0.088451,9.140838,26.823646000000004,26.89996,26.796731,204810.0,80627.0,32.0,0.000462,80627.0,81200.0,97.7,81200.0,2508752952.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:10,18.0,26.827543,0.085608,9.140838,26.823646000000004,26.89996,26.796731,204921.0,80619.0,32.0,0.000437,80619.0,81200.0,91.7,81200.0,2954007416.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:11,18.0,26.826913,0.085333,9.140838,26.823646000000004,26.89996,26.796731,204943.0,80733.0,32.0,0.000437,80733.0,81200.0,95.0,81200.0,2987975280.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:12,18.0,26.823404,0.085333,9.140838,26.819949,26.875977,26.795641,204943.0,80718.0,32.0,0.000437,80718.0,81200.0,98.9,81200.0,3032745320.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:13,18.0,26.819895,0.085333,9.140838,26.819949,26.875977,26.795641,204943.0,80710.0,32.0,0.000437,80710.0,81200.0,99.0,81200.0,3078879376.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:14,18.0,26.816385,0.085333,9.140838,26.819949,26.875977,26.795641,204943.0,80695.0,32.0,0.000437,80695.0,81200.0,99.4,81200.0,3109289848.0,7635730431.0,2150039552.0,4875157504.0,278921216.0,0
2018-05-27 20:29:15,18.0,26.829491,0.098249,9.140838,26.819949,26.875977,26.795641,205070.0,80681.0,32.0,0.000437,80681.0,81200.0,94.3,81200.0,1302685744.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:16,18.0,26.827293,0.098107,9.140838,26.819949,26.875977,26.795641,205080.0,80734.0,32.0,0.000437,80734.0,81200.0,98.4,81200.0,1348521128.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:17,18.0,26.823781,0.098107,9.140838,26.829537,26.917875,26.798989,205080.0,80719.0,32.0,0.000437,80719.0,81200.0,99.3,81200.0,1379745608.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:18,18.0,26.820275,0.098107,9.140838,26.829537,26.917875,26.798989,205080.0,80704.0,32.0,0.000437,80704.0,81200.0,99.2,81200.0,1424620624.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:19,18.0,26.816766,0.098107,9.140838,26.829537,26.917875,26.798989,205080.0,80696.0,32.0,0.000437,80696.0,81200.0,98.9,81200.0,1466340224.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:20,18.0,26.829601,0.1108089999999999,9.140838,26.829537,26.917875,26.798989,205205.0,80681.0,32.0,0.000437,80681.0,81200.0,95.3,81200.0,2115446240.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:21,18.0,26.827665000000003,0.110973,9.140838,26.829537,26.917875,26.798989,205217.0,80726.0,32.0,0.000437,80726.0,81200.0,98.9,81200.0,2161897856.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:22,18.0,26.824158,0.110973,9.140838,26.838966,26.956424,26.802319,205217.0,80719.0,32.0,0.000437,80719.0,81200.0,99.1,81200.0,2203963096.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:23,18.0,26.820651,0.110973,9.140838,26.838966,26.956424,26.802319,205217.0,80704.0,32.0,0.000437,80704.0,81200.0,99.2,81200.0,2236787400.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:24,18.0,26.817147,0.110973,9.140838,26.838966,26.956424,26.802319,205217.0,80689.0,32.0,0.000437,80689.0,81200.0,99.3,81200.0,2280089872.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:25,18.0,26.829452000000003,0.102584,9.140838,26.838966,26.956424,26.802319,205338.0,80681.0,32.0,0.000437,80681.0,81200.0,93.9,81200.0,2822822848.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:26,18.0,26.827778,0.10224,9.140838,26.838966,26.956424,26.802319,205352.0,80734.0,32.0,0.000437,80734.0,81200.0,97.8,81200.0,2856552000.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:27,18.0,26.824273,0.10224,9.140838,26.84162700000001,26.959908,26.803414,205352.0,80719.0,32.0,0.000437,80719.0,81200.0,99.2,81200.0,2902030264.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:28,18.0,26.82077,0.10224,9.140838,26.84162700000001,26.959908,26.803414,205352.0,80712.0,32.0,0.000437,80712.0,81200.0,99.2,81200.0,2943749056.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:29,18.0,26.817268,0.10224,9.140838,26.84162700000001,26.959908,26.803414,205352.0,80697.0,32.0,0.000437,80697.0,81200.0,99.0,81200.0,2975950096.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:30,18.0,26.82564600000001,0.115539,9.140838,26.84162700000001,26.959908,26.803414,205443.0,80681.0,32.0,0.000437,80681.0,81200.0,91.1,81200.0,3442242248.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:31,18.0,26.82763,0.114099,9.140838,26.84162700000001,26.959908,26.803414,205485.0,80734.0,32.0,0.000437,80734.0,81200.0,93.8,81200.0,3486861528.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:32,18.0,26.824129,0.114099,9.140838,26.837634,26.931131,26.802287,205485.0,80719.0,32.0,0.000437,80719.0,81200.0,98.9,81200.0,3519920760.0,7635730431.0,2150039552.0,4879876096.0,288882688.0,0
2018-05-27 20:29:33,18.0,26.820626,0.114099,9.140838,26.837634,26.931131,26.802287,205485.0,80704.0,32.0,0.000437,80704.0,81200.0,98.7,81200.0,1271357296.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:34,18.0,26.817126,0.114099,9.140838,26.837634,26.931131,26.802287,205485.0,80697.0,32.0,0.000437,80697.0,81200.0,96.1,81200.0,1318799352.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:35,18.0,26.830978,0.114186,9.140838,26.837634,26.931131,26.802287,205618.0,80682.0,32.0,0.000392,80682.0,81200.0,92.0,81200.0,1921102344.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:36,18.0,26.82774,0.106568,8.857532,26.837634,26.931131,26.802287,205620.0,80667.0,32.0,0.000392,80667.0,81200.0,99.2,81200.0,1969251432.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:37,18.0,26.824242,0.106568,8.857532,26.840317,26.936638,26.803383,205620.0,80659.0,32.0,0.000392,80659.0,81200.0,99.2,81200.0,2012064504.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:38,18.0,26.820743,0.106568,8.857532,26.840317,26.936638,26.803383,205620.0,80644.0,32.0,0.000392,80644.0,81200.0,98.9,81200.0,2042620000.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:39,18.0,26.817244,0.106568,8.857532,26.840317,26.936638,26.803383,205620.0,80629.0,32.0,0.000392,80629.0,81200.0,99.4,81200.0,2087834432.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:40,18.0,26.830045,0.122096,8.857532,26.840317,26.936638,26.803383,205745.0,80622.0,32.0,0.000392,80622.0,81200.0,95.1,81200.0,2528785632.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:41,18.0,26.82733300000001,0.122047,8.857532,26.840317,26.936638,26.803383,205751.0,80734.0,32.0,0.000392,80734.0,81200.0,98.6,81200.0,2564465096.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:42,18.0,26.823835,0.122047,8.857532,26.829734,26.87774000000001,26.80004000000001,205751.0,80719.0,32.0,0.000392,80719.0,81200.0,99.2,81200.0,2610371424.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:43,18.0,26.820339,0.122047,8.857532,26.829734,26.87774000000001,26.80004000000001,205751.0,80712.0,32.0,0.000392,80712.0,81200.0,99.3,81200.0,2653908080.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:44,18.0,26.816842,0.122047,8.857532,26.829734,26.87774000000001,26.80004000000001,205751.0,80697.0,32.0,0.000392,80697.0,81200.0,98.8,81200.0,2681604784.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:45,18.0,26.830416,0.137499,9.161735,26.829734,26.87774000000001,26.80004000000001,205882.0,80682.0,32.0,0.000392,80682.0,81200.0,94.3,81200.0,3138531560.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:46,18.0,26.826924,0.137499,9.161735,26.829734,26.87774000000001,26.80004000000001,205882.0,80734.0,32.0,0.000392,80734.0,81200.0,98.9,81200.0,3186557440.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:47,18.0,26.823428000000003,0.137499,9.161735,26.819325,26.823551,26.79671500000001,205882.0,80719.0,32.0,0.000392,80719.0,81200.0,99.0,81200.0,3215299256.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:48,18.0,26.819934000000003,0.137499,9.161735,26.819325,26.823551,26.79671500000001,205882.0,80704.0,32.0,0.000392,80704.0,81200.0,99.4,81200.0,3258511384.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:49,18.0,26.816441,0.137499,9.161735,26.819325,26.823551,26.79671500000001,205882.0,80697.0,32.0,0.000392,80697.0,81200.0,99.2,81200.0,3303902896.0,7635730431.0,2150039552.0,4877778944.0,286785536.0,0
2018-05-27 20:29:50,18.0,26.828963,0.144918,9.161735,26.819325,26.823551,26.79671500000001,206005.0,80681.0,32.0,0.000392,80681.0,81200.0,90.3,81200.0,1453420936.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:51,18.0,26.827818,0.144501,9.161735,26.819325,26.823551,26.79671500000001,206023.0,80726.0,32.0,0.000392,80726.0,81200.0,97.3,81200.0,1494081200.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:52,18.0,26.824325,0.144501,9.161735,26.842146000000003,26.933605,26.80449,206023.0,80719.0,32.0,0.000392,80719.0,81200.0,99.1,81200.0,1539524128.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:53,18.0,26.820832,0.144501,9.161735,26.842146000000003,26.933605,26.80449,206023.0,80704.0,32.0,0.000392,80704.0,81200.0,98.9,81200.0,1570903280.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:54,18.0,26.817341,0.144501,9.161735,26.842146000000003,26.933605,26.80449,206023.0,80689.0,32.0,0.000392,80689.0,81200.0,99.4,81200.0,1615121896.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:55,18.0,26.83115,0.139444,9.161735,26.842146000000003,26.933605,26.80449,206156.0,80681.0,32.0,0.000392,80681.0,81200.0,94.7,81200.0,2142095232.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:56,18.0,26.82767,0.139444,9.161735,26.842146000000003,26.933605,26.80449,206156.0,80733.0,32.0,0.000392,80733.0,81200.0,97.4,81200.0,2174193576.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:57,18.0,26.824178000000003,0.139444,9.161735,26.838143,26.906932,26.803357,206156.0,80718.0,32.0,0.000392,80718.0,81200.0,99.3,81200.0,2219614992.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:58,18.0,26.820687,0.139444,9.161735,26.838143,26.906932,26.803357,206156.0,80711.0,32.0,0.000392,80711.0,81200.0,99.2,81200.0,2257106568.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:29:59,18.0,26.817199,0.139444,9.161735,26.838143,26.906932,26.803357,206156.0,80695.0,32.0,0.000392,80695.0,81200.0,99.0,81200.0,2287734008.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:00,18.0,26.830227,0.126264,9.161735,26.838143,26.906932,26.803357,206283.0,80680.0,32.0,0.000392,80680.0,81200.0,95.8,81200.0,2750995768.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:01,18.0,26.827002,0.126411,9.161735,26.838143,26.906932,26.803357,206285.0,80733.0,32.0,0.000392,80733.0,81200.0,98.3,81200.0,2796009808.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:02,18.0,26.823511,0.126411,9.161735,26.82098400000001,26.818426,26.797798,206285.0,80718.0,32.0,0.000392,80718.0,81200.0,98.8,81200.0,2828095296.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:03,18.0,26.820025,0.126411,9.161735,26.82098400000001,26.818426,26.797798,206285.0,80703.0,32.0,0.000392,80703.0,81200.0,99.3,81200.0,2871588952.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:04,18.0,26.816538,0.126411,9.161735,26.82098400000001,26.818426,26.797798,206285.0,80695.0,32.0,0.000392,80695.0,81200.0,99.2,81200.0,2918094872.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:05,18.0,26.830335,0.1250619999999999,9.161735,26.82098400000001,26.818426,26.797798,206418.0,80680.0,32.0,0.000392,80680.0,81200.0,94.7,81200.0,3428027136.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:06,18.0,26.827113,0.125148,9.161735,26.82098400000001,26.818426,26.797798,206420.0,80725.0,32.0,0.000392,80725.0,81200.0,99.3,81200.0,3474454112.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:07,18.0,26.823624,0.125148,9.161735,26.823943,26.832944,26.798918,206420.0,80717.0,32.0,0.000392,80717.0,81200.0,99.2,81200.0,3520820488.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:08,18.0,26.82014,0.125148,9.161735,26.823943,26.832944,26.798918,206420.0,80702.0,32.0,0.000392,80702.0,81200.0,98.3,81200.0,3550673400.0,7635730431.0,2150039552.0,4876730368.0,283639808.0,0
2018-05-27 20:30:09,18.0,26.816656,0.125148,9.161735,26.823943,26.832944,26.798918,206420.0,80687.0,32.0,0.000392,80687.0,81200.0,99.3,81200.0,1303298160.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:10,18.0,26.821613,0.121099,9.161735,26.823943,26.832944,26.798918,206485.0,80679.0,32.0,0.000392,80679.0,81200.0,89.8,81200.0,1788298640.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:11,18.0,26.825923,0.094775,9.051542,26.823943,26.832944,26.798918,206545.0,80664.0,32.0,0.000392,80664.0,81200.0,97.3,81200.0,1820743808.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:12,18.0,26.823166,0.072573,9.051542,26.81363,26.782337,26.7956,206551.0,80716.0,32.0,0.000392,80716.0,81200.0,99.2,81200.0,1863521032.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:13,18.0,26.819740000000003,0.072573,9.051542,26.81363,26.782337,26.7956,206551.0,80709.0,32.0,0.000392,80709.0,81200.0,98.6,81200.0,1908336720.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:14,18.0,26.816257,0.072573,9.051542,26.81363,26.782337,26.7956,206551.0,80694.0,32.0,0.000392,80694.0,81200.0,95.9,81200.0,1937477784.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:15,18.0,26.828223,0.086595,9.051542,26.81363,26.782337,26.7956,206670.0,80678.0,32.0,0.000392,80678.0,81200.0,95.5,81200.0,2472728248.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:16,18.0,26.827079,0.081272,9.051542,26.81363,26.782337,26.7956,206688.0,80731.0,32.0,0.000392,80731.0,81200.0,99.0,81200.0,2522370720.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:17,18.0,26.823597,0.081272,9.051542,26.823322,26.831722,26.798949,206688.0,80716.0,32.0,0.000392,80716.0,81200.0,98.9,81200.0,2553091424.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:18,18.0,26.820116,0.081272,9.051542,26.823322,26.831722,26.798949,206688.0,80700.0,32.0,0.000392,80700.0,81200.0,99.3,81200.0,2596885856.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:19,18.0,26.816636,0.081272,9.051542,26.823322,26.831722,26.798949,206688.0,80693.0,32.0,0.000392,80693.0,81200.0,99.2,81200.0,2644090096.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:20,18.0,26.829369,0.08145,9.051542,26.823322,26.831722,26.798949,206813.0,80677.0,32.0,0.000392,80677.0,81200.0,94.5,81200.0,3145845400.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:21,18.0,26.827188,0.081158,9.051542,26.823322,26.831722,26.798949,206823.0,80662.0,32.0,0.000392,80662.0,81200.0,99.3,81200.0,3194113728.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:22,18.0,26.823709,0.081158,9.051542,26.826242,26.845177000000003,26.800063,206823.0,80654.0,32.0,0.000392,80654.0,81200.0,99.3,81200.0,3231844248.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:23,18.0,26.820229,0.081158,9.051542,26.826242,26.845177000000003,26.800063,206823.0,80639.0,32.0,0.000392,80639.0,81200.0,99.0,81200.0,3265455184.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:24,18.0,26.81675,0.081158,9.051542,26.826242,26.845177000000003,26.800063,206823.0,80624.0,32.0,0.000392,80624.0,81200.0,99.3,81200.0,3311044632.0,7635730431.0,2150039552.0,4877254656.0,284164096.0,0
2018-05-27 20:30:25,18.0,26.826109,0.0693039999999999,9.051542,26.826242,26.845177000000003,26.800063,206922.0,80616.0,32.0,0.000392,80616.0,81200.0,93.9,81200.0,1539229360.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:26,18.0,26.82652,0.068852,9.051542,26.826242,26.845177000000003,26.800063,206952.0,80600.0,32.0,0.000392,80600.0,81200.0,97.6,81200.0,1570967848.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:27,18.0,26.824083,0.068902,9.051542,26.835726,26.889538,26.803386,206960.0,80713.0,32.0,0.000392,80713.0,81200.0,99.1,81200.0,1619549272.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:28,18.0,26.820606,0.068902,9.051542,26.835726,26.889538,26.803386,206960.0,80705.0,32.0,0.000392,80705.0,81200.0,99.3,81200.0,1663094192.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:29,18.0,26.81713,0.068902,9.051542,26.835726,26.889538,26.803386,206960.0,80690.0,32.0,0.000392,80690.0,81200.0,98.9,81200.0,1694139408.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:30,18.0,26.82933,0.085683,9.906533,26.835726,26.889538,26.803386,207081.0,80675.0,32.0,0.000392,80675.0,81200.0,90.9,81200.0,2118772328.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:31,18.0,26.827671,0.085279,9.906533,26.835726,26.889538,26.803386,207095.0,80727.0,32.0,0.000392,80727.0,81200.0,98.3,81200.0,2164010336.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:32,18.0,26.824196,0.085279,9.906533,26.838441,26.89837,26.804476,207095.0,80712.0,32.0,0.000392,80712.0,81200.0,99.1,81200.0,2196678336.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:33,18.0,26.820724,0.085279,9.906533,26.838441,26.89837,26.804476,207095.0,80697.0,32.0,0.000392,80697.0,81200.0,98.9,81200.0,2240221200.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:34,18.0,26.817251,0.085279,9.906533,26.838441,26.89837,26.804476,207095.0,80689.0,32.0,0.000392,80689.0,81200.0,99.4,81200.0,2287645992.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:35,18.0,26.829961,0.081661,9.906533,26.838441,26.89837,26.804476,207220.0,80673.0,32.0,0.000405,80673.0,81200.0,91.5,81200.0,2837735856.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:36,18.0,26.827783,0.082129,9.906533,26.838441,26.89837,26.804476,207230.0,80718.0,32.0,0.000405,80718.0,81200.0,99.1,81200.0,2877796112.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:37,18.0,26.82431,0.082129,9.906533,26.841111,26.906496,26.805559,207230.0,80711.0,32.0,0.000405,80711.0,81200.0,99.2,81200.0,2923787384.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:38,18.0,26.820837,0.082129,9.906533,26.841111,26.906496,26.805559,207230.0,80696.0,32.0,0.000405,80696.0,81200.0,99.2,81200.0,2953970208.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:39,18.0,26.817368,0.082129,9.906533,26.841111,26.906496,26.805559,207230.0,80680.0,32.0,0.000405,80680.0,81200.0,99.0,81200.0,3000637208.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:40,18.0,26.823084,0.1031779999999999,9.906533,26.841111,26.906496,26.805559,207301.0,80673.0,32.0,0.000405,80673.0,81200.0,95.6,81200.0,3438339368.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:41,18.0,26.82246,0.102447,9.906533,26.841111,26.906496,26.805559,207323.0,80657.0,32.0,0.000405,80657.0,81200.0,99.0,81200.0,3470205536.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:42,18.0,26.82442600000001,0.101608,9.906533,26.804069,26.722079,26.79334,207365.0,80710.0,32.0,0.000405,80710.0,81200.0,98.8,81200.0,3518712424.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:43,18.0,26.820955,0.101608,9.906533,26.804069,26.722079,26.79334,207365.0,80702.0,32.0,0.000405,80702.0,81200.0,99.3,81200.0,3564327792.0,7635730431.0,2150039552.0,4867817472.0,283115520.0,0
2018-05-27 20:30:44,18.0,26.817486,0.101608,9.906533,26.804069,26.722079,26.79334,207365.0,80687.0,32.0,0.000405,80687.0,81200.0,98.6,81200.0,1283019032.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:45,18.0,26.83044000000001,0.101868,9.906533,26.804069,26.722079,26.79334,207492.0,80672.0,32.0,0.000405,80672.0,81200.0,94.8,81200.0,1749376616.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:46,18.0,26.828008,0.101845,9.906533,26.804069,26.722079,26.79334,207500.0,80724.0,32.0,0.000405,80724.0,81200.0,99.3,81200.0,1792014736.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:47,18.0,26.824539,0.101845,9.906533,26.846976,26.936194,26.807781,207500.0,80709.0,32.0,0.000405,80709.0,81200.0,99.2,81200.0,1824008064.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:48,18.0,26.821074,0.101845,9.906533,26.846976,26.936194,26.807781,207500.0,80694.0,32.0,0.000405,80694.0,81200.0,99.0,81200.0,1869115344.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:49,18.0,26.817604,0.101845,9.906533,26.846976,26.936194,26.807781,207500.0,80686.0,32.0,0.000405,80686.0,81200.0,99.4,81200.0,1913647736.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:50,18.0,26.828478000000004,0.098251,9.906533,26.846976,26.936194,26.807781,207611.0,80671.0,32.0,0.000614,80671.0,81200.0,89.4,81200.0,2395014184.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:51,18.0,26.82915,0.093044,9.906533,26.846976,26.936194,26.807781,207643.0,80655.0,32.0,0.000614,80655.0,81200.0,97.7,81200.0,2443304464.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:52,18.0,26.82568400000001,0.093044,9.906533,26.875951,27.069224,26.81771,207643.0,80648.0,32.0,0.000614,80648.0,81200.0,99.3,81200.0,2482752928.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:53,18.0,26.822217,0.093044,9.906533,26.875951,27.069224,26.81771,207643.0,80632.0,32.0,0.000614,80632.0,81200.0,99.2,81200.0,2514703000.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:54,18.0,26.818754,0.093044,9.906533,26.875951,27.069224,26.81771,207643.0,80617.0,32.0,0.000614,80617.0,81200.0,98.9,81200.0,2561195632.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:55,18.0,26.828331,0.112803,9.906533,26.875951,27.069224,26.81771,207744.0,80609.0,32.0,0.000614,80609.0,81200.0,95.4,81200.0,3010135120.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:56,18.0,26.829263,0.112097,9.906533,26.875951,27.069224,26.81771,207778.0,80724.0,32.0,0.000614,80724.0,81200.0,97.8,81200.0,3044618384.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:57,18.0,26.825798,0.112097,9.906533,26.878001,27.063689,26.81872000000001,207778.0,80709.0,32.0,0.000614,80709.0,81200.0,98.8,81200.0,3090984024.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:58,18.0,26.822332,0.112097,9.906533,26.878001,27.063689,26.81872000000001,207778.0,80701.0,32.0,0.000614,80701.0,81200.0,99.4,81200.0,3131177856.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:30:59,18.0,26.818871,0.112097,9.906533,26.878001,27.063689,26.81872000000001,207778.0,80686.0,32.0,0.000614,80686.0,81200.0,99.2,81200.0,3161958704.0,7635730431.0,2150039552.0,4875681792.0,290979840.0,0
2018-05-27 20:31:00,18.0,26.829993,0.106896,9.906533,26.878001,27.063689,26.81872000000001,207891.0,80670.0,32.0,0.000614,80670.0,81200.0,94.0,81200.0,1320027328.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:01,18.0,26.828856,0.1062289999999999,9.906533,26.878001,27.063689,26.81872000000001,207909.0,80724.0,32.0,0.000614,80724.0,81200.0,99.3,81200.0,1362378744.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:02,18.0,26.825395,0.1062289999999999,9.906533,26.866795,26.994633,26.815292,207909.0,80709.0,32.0,0.000614,80709.0,81200.0,99.2,81200.0,1393561440.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:03,18.0,26.821934,0.1062289999999999,9.906533,26.866795,26.994633,26.815292,207909.0,80693.0,32.0,0.000614,80693.0,81200.0,98.8,81200.0,1439755240.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:04,18.0,26.818473,0.1062289999999999,9.906533,26.866795,26.994633,26.815292,207909.0,80686.0,32.0,0.000614,80686.0,81200.0,98.9,81200.0,1484022088.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:05,18.0,26.83165,0.1061569999999999,9.906533,26.866795,26.994633,26.815292,208038.0,80670.0,32.0,0.000614,80670.0,81200.0,94.9,81200.0,2036794248.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:06,18.0,26.829224,0.105764,9.906533,26.866795,26.994633,26.815292,208046.0,80716.0,32.0,0.000614,80716.0,81200.0,98.7,81200.0,2084839632.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:07,18.0,26.825765000000004,0.105764,9.906533,26.875608000000003,27.027044,26.818532,208046.0,80709.0,32.0,0.000614,80709.0,81200.0,99.3,81200.0,2130438488.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:09,18.0,26.818849,0.105764,9.906533,26.875608000000003,27.027044,26.818532,208046.0,80678.0,32.0,0.000614,80678.0,81200.0,99.0,81200.0,2207297424.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:10,18.0,26.831758,0.1228539999999999,9.906533,26.875608000000003,27.027044,26.818532,208173.0,80670.0,32.0,0.000614,80670.0,81200.0,89.1,81200.0,2738307704.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:11,18.0,26.82856,0.122919,9.906533,26.875608000000003,27.027044,26.818532,208175.0,80655.0,32.0,0.000614,80655.0,81200.0,98.5,81200.0,2772611304.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:12,18.0,26.825103,0.122919,9.906533,26.85783,26.928935,26.812889,208175.0,80640.0,32.0,0.000614,80640.0,81200.0,99.0,81200.0,2818566432.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:13,18.0,26.821647,0.122919,9.906533,26.85783,26.928935,26.812889,208175.0,80632.0,32.0,0.000614,80632.0,81200.0,99.4,81200.0,2857325408.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:14,18.0,26.81819,0.122919,9.906533,26.85783,26.928935,26.812889,208175.0,80617.0,32.0,0.000614,80617.0,81200.0,99.2,81200.0,2887639440.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:15,18.0,26.830318,0.109266,9.906533,26.85783,26.928935,26.812889,208296.0,80601.0,32.0,0.000614,80601.0,81200.0,94.6,81200.0,3323247048.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:16,18.0,26.828413,0.108704,9.906533,26.85783,26.928935,26.812889,208308.0,80724.0,32.0,0.000614,80724.0,81200.0,99.2,81200.0,3374285760.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:17,18.0,26.824959000000003,0.108704,9.906533,26.853568,26.902635,26.811709000000004,208308.0,80709.0,32.0,0.000614,80709.0,81200.0,99.2,81200.0,3405777784.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:18,18.0,26.821504,0.108704,9.906533,26.853568,26.902635,26.811709000000004,208308.0,80694.0,32.0,0.000614,80694.0,81200.0,99.0,81200.0,3451082384.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:19,18.0,26.81805300000001,0.108704,9.906533,26.853568,26.902635,26.811709000000004,208308.0,80686.0,32.0,0.000614,80686.0,81200.0,99.4,81200.0,3495628864.0,7635730431.0,2150039552.0,4868341760.0,281542656.0,0
2018-05-27 20:31:20,18.0,26.831459,0.120924,9.906533,26.853568,26.902635,26.811709000000004,208439.0,80670.0,32.0,0.000548,80670.0,81200.0,94.1,81200.0,1743885920.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:21,18.0,26.828782,0.120779,9.906533,26.853568,26.902635,26.811709000000004,208445.0,80717.0,32.0,0.000548,80717.0,81200.0,98.9,81200.0,1788929432.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:22,18.0,26.825329,0.120779,9.906533,26.8626,26.942402,26.814969,208445.0,80709.0,32.0,0.000548,80709.0,81200.0,99.4,81200.0,1834708720.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:23,18.0,26.821877,0.120779,9.906533,26.8626,26.942402,26.814969,208445.0,80694.0,32.0,0.000548,80694.0,81200.0,99.2,81200.0,1860161136.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:24,18.0,26.818426,0.120779,9.906533,26.8626,26.942402,26.814969,208445.0,80679.0,32.0,0.000548,80679.0,81200.0,99.1,81200.0,1908554512.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:25,18.0,26.831567,0.130969,9.906533,26.8626,26.942402,26.814969,208574.0,80671.0,32.0,0.000548,80671.0,81200.0,96.0,81200.0,2488726928.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:26,18.0,26.828119,0.130969,9.906533,26.8626,26.942402,26.814969,208574.0,80725.0,32.0,0.000548,80725.0,81200.0,97.0,81200.0,2515014960.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:27,18.0,26.82467,0.130969,9.906533,26.845037,26.851061,26.809346,208574.0,80710.0,32.0,0.000548,80710.0,81200.0,99.0,81200.0,2560343896.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:28,18.0,26.821219,0.130969,9.906533,26.845037,26.851061,26.809346,208574.0,80703.0,32.0,0.000548,80703.0,81200.0,99.4,81200.0,2606002664.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:29,18.0,26.817772,0.130969,9.906533,26.845037,26.851061,26.809346,208574.0,80688.0,32.0,0.000548,80688.0,81200.0,98.9,81200.0,2639831912.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:30,18.0,26.830648,0.128,9.906533,26.845037,26.851061,26.809346,208701.0,80672.0,32.0,0.000548,80672.0,81200.0,89.5,81200.0,3093675224.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:31,18.0,26.827715,0.128331,9.906533,26.845037,26.851061,26.809346,208705.0,80726.0,32.0,0.000548,80726.0,81200.0,99.0,81200.0,3143425376.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:32,18.0,26.824269,0.128331,9.906533,26.834375,26.799005,26.80597,208705.0,80711.0,32.0,0.000548,80711.0,81200.0,99.2,81200.0,3177763960.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:33,18.0,26.820821,0.128331,9.906533,26.834375,26.799005,26.80597,208705.0,80696.0,32.0,0.000548,80696.0,81200.0,98.9,81200.0,3225487384.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:34,18.0,26.817375,0.128331,9.906533,26.834375,26.799005,26.80597,208705.0,80688.0,32.0,0.000548,80688.0,81200.0,99.2,81200.0,3265015936.0,7635730431.0,2150039552.0,4873060352.0,286261248.0,0
2018-05-27 20:31:35,18.0,26.828444,0.135752,9.906533,26.834375,26.799005,26.80597,208818.0,80673.0,32.0,0.000548,80673.0,81200.0,94.1,81200.0,1623082168.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:36,18.0,26.828339,0.13467,9.906533,26.834375,26.799005,26.80597,208844.0,80719.0,32.0,0.000548,80719.0,81200.0,99.0,81200.0,1661443624.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:37,18.0,26.824895,0.13467,9.906533,26.850336,26.879040000000003,26.811477000000004,208844.0,80711.0,32.0,0.000548,80711.0,81200.0,99.2,81200.0,1704597200.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:38,18.0,26.821448,0.13467,9.906533,26.850336,26.879040000000003,26.811477000000004,208844.0,80696.0,32.0,0.000548,80696.0,81200.0,99.4,81200.0,1735156096.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:39,18.0,26.818003000000004,0.13467,9.906533,26.850336,26.879040000000003,26.811477000000004,208844.0,80680.0,32.0,0.000548,80680.0,81200.0,99.2,81200.0,1782530512.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:40,18.0,26.82727,0.145874,9.906533,26.850336,26.879040000000003,26.811477000000004,208943.0,80673.0,32.0,0.000548,80673.0,81200.0,89.5,81200.0,2206382248.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:41,18.0,26.827681,0.144903,9.906533,26.850336,26.879040000000003,26.811477000000004,208973.0,80726.0,32.0,0.000548,80726.0,81200.0,98.6,81200.0,2240119880.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:42,18.0,26.824235,0.144903,9.906533,26.832975,26.79276500000001,26.805873,208973.0,80711.0,32.0,0.000548,80711.0,81200.0,99.1,81200.0,2287575376.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:43,18.0,26.820794,0.144903,9.906533,26.832975,26.79276500000001,26.805873,208973.0,80703.0,32.0,0.000548,80703.0,81200.0,98.9,81200.0,2331693128.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:44,18.0,26.817349,0.144903,9.906533,26.832975,26.79276500000001,26.805873,208973.0,80688.0,-1.0,0.000548,80688.0,81200.0,99.4,81200.0,2361602296.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:45,18.0,26.829179,0.142009,9.906533,26.832975,26.79276500000001,26.805873,209092.0,80672.0,32.0,0.000548,80672.0,81200.0,94.9,81200.0,2913374600.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:46,18.0,26.82702,0.141605,9.906533,26.832975,26.79276500000001,26.805873,209102.0,80726.0,32.0,0.000548,80726.0,81200.0,98.9,81200.0,2963824512.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:47,18.0,26.823578,0.141605,9.906533,26.815902,26.713387,26.8003,209102.0,80711.0,32.0,0.000548,80711.0,81200.0,99.3,81200.0,2995778936.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:48,18.0,26.820137,0.141605,9.906533,26.815902,26.713387,26.8003,209102.0,80696.0,32.0,0.000548,80696.0,81200.0,99.2,81200.0,3040416520.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:49,18.0,26.816698,0.141605,9.906533,26.815902,26.713387,26.8003,209102.0,80688.0,32.0,0.000548,80688.0,81200.0,99.1,81200.0,3082381896.0,7635730431.0,2150039552.0,4878303232.0,281542656.0,0
2018-05-27 20:31:50,18.0,26.825952,0.130057,9.906533,26.815902,26.713387,26.8003,209201.0,80672.0,32.0,0.000548,80672.0,81200.0,86.1,81200.0,1376179896.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:51,18.0,26.827902,0.127445,9.906533,26.815902,26.713387,26.8003,209243.0,80718.0,32.0,0.000548,80718.0,81200.0,98.9,81200.0,1418207256.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:52,18.0,26.824463,0.127445,9.906533,26.838779,26.83225,26.808055,209243.0,80711.0,32.0,0.000548,80711.0,81200.0,98.8,81200.0,1464055704.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:53,18.0,26.821023,0.127445,9.906533,26.838779,26.83225,26.808055,209243.0,80696.0,32.0,0.000548,80696.0,81200.0,99.4,81200.0,1496430752.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:54,18.0,26.817585,0.127445,9.906533,26.838779,26.83225,26.808055,209243.0,80680.0,32.0,0.000548,80680.0,81200.0,99.2,81200.0,1538073048.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:55,18.0,26.821966,0.129646,9.906533,26.838779,26.83225,26.808055,209304.0,80673.0,32.0,0.000548,80673.0,81200.0,94.7,81200.0,1970155920.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:56,18.0,26.828139,0.111177,9.906533,26.838779,26.83225,26.808055,209379.0,80658.0,32.0,0.000496,80658.0,81200.0,99.3,81200.0,2003751368.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:57,18.0,26.824831,0.111177,9.906533,26.848055,26.877645,26.811334,209380.0,80711.0,32.0,0.000496,80711.0,81200.0,98.0,81200.0,2047120792.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:58,18.0,26.82139500000001,0.111177,9.906533,26.848055,26.877645,26.811334,209380.0,80704.0,32.0,0.000496,80704.0,81200.0,96.4,81200.0,2093071752.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:31:59,18.0,26.81796,0.111177,9.906533,26.848055,26.877645,26.811334,209380.0,80688.0,32.0,0.000496,80688.0,81200.0,98.2,81200.0,2126324064.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:00,18.0,26.828483,0.1099319999999999,9.906533,26.848055,26.877645,26.811334,209489.0,80673.0,32.0,0.000496,80673.0,81200.0,94.4,81200.0,2637026712.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:01,18.0,26.827097,0.109401,9.906533,26.848055,26.877645,26.811334,209505.0,80665.0,32.0,0.000496,80665.0,81200.0,99.0,81200.0,2684964280.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:02,18.0,26.824432,0.109127,9.906533,26.837343,26.823464,26.807947,209511.0,80711.0,32.0,0.000496,80711.0,81200.0,99.3,81200.0,2717761000.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:03,18.0,26.820999,0.109127,9.906533,26.837343,26.823464,26.807947,209511.0,80696.0,32.0,0.000496,80696.0,81200.0,98.6,81200.0,2760738664.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:04,18.0,26.817566,0.109127,9.906533,26.837343,26.823464,26.807947,209511.0,80688.0,32.0,0.000496,80688.0,81200.0,98.9,81200.0,2806191704.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:05,18.0,26.830639,0.094332,9.051542,26.837343,26.823464,26.807947,209640.0,80672.0,32.0,0.000496,80672.0,81200.0,94.8,81200.0,3402950000.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:06,18.0,26.827977,0.094253,9.051542,26.837343,26.823464,26.807947,209646.0,80717.0,32.0,0.000496,80717.0,81200.0,99.1,81200.0,3447978776.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:07,18.0,26.824545,0.094253,9.051542,26.840032,26.837579,26.809011,209646.0,80710.0,32.0,0.000496,80710.0,81200.0,98.9,81200.0,3491850072.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:08,18.0,26.821114,0.094253,9.051542,26.840032,26.837579,26.809011,209646.0,80694.0,32.0,0.000496,80694.0,81200.0,98.9,81200.0,3524646096.0,7635730431.0,2150039552.0,4880400384.0,283639808.0,0
2018-05-27 20:32:09,18.0,26.817682,0.094253,9.051542,26.840032,26.837579,26.809011,209646.0,80679.0,32.0,0.000496,80679.0,81200.0,98.4,81200.0,1291170320.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:10,18.0,26.826145,0.108693,9.051542,26.840032,26.837579,26.809011,209739.0,80671.0,32.0,0.000496,80671.0,81200.0,89.2,81200.0,1741021144.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:11,18.0,26.827575,0.106887,9.051542,26.840032,26.837579,26.809011,209777.0,80724.0,32.0,0.000496,80724.0,81200.0,99.3,81200.0,1773659320.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:12,18.0,26.824145,0.106887,9.051542,26.829453000000004,26.786601,26.805637,209777.0,80709.0,32.0,0.000496,80709.0,81200.0,99.1,81200.0,1821023784.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:13,18.0,26.820717,0.106887,9.051542,26.829453000000004,26.786601,26.805637,209777.0,80701.0,32.0,0.000496,80701.0,81200.0,99.1,81200.0,1866100872.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:14,18.0,26.817286,0.106887,9.051542,26.829453000000004,26.786601,26.805637,209777.0,80686.0,32.0,0.000496,80686.0,81200.0,99.3,81200.0,1896957552.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:15,18.0,26.829062,0.118539,9.687772,26.829453000000004,26.786601,26.805637,209896.0,80671.0,32.0,0.000496,80671.0,81200.0,95.3,81200.0,2347243408.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:16,18.0,26.826912,0.117967,9.687772,26.829453000000004,26.786601,26.805637,209906.0,80724.0,32.0,0.000496,80724.0,81200.0,98.9,81200.0,2395040320.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:17,18.0,26.823482,0.117967,9.687772,26.812438,26.707717,26.800066,209906.0,80709.0,32.0,0.000496,80709.0,81200.0,99.3,81200.0,2424666216.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:18,18.0,26.820057,0.117967,9.687772,26.812438,26.707717,26.800066,209906.0,80694.0,32.0,0.000496,80694.0,81200.0,98.9,81200.0,2470040408.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:19,18.0,26.816627,0.117967,9.687772,26.812438,26.707717,26.800066,209906.0,80686.0,32.0,0.000496,80686.0,81200.0,98.8,81200.0,2516269272.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:20,18.0,26.828658,0.1189,9.687772,26.812438,26.707717,26.800066,210027.0,80670.0,32.0,0.000496,80670.0,81200.0,94.2,81200.0,3131871864.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:21,18.0,26.827023,0.118446,9.687772,26.812438,26.707717,26.800066,210041.0,80716.0,32.0,0.000496,80716.0,81200.0,98.8,81200.0,3179331608.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:22,18.0,26.823598,0.118446,9.687772,26.815538,26.731086,26.801174,210041.0,80709.0,32.0,0.000496,80709.0,81200.0,98.9,81200.0,3224693880.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:23,18.0,26.820172,0.118446,9.687772,26.815538,26.731086,26.801174,210041.0,80694.0,32.0,0.000496,80694.0,81200.0,99.4,81200.0,3256430064.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:24,18.0,26.816749,0.118446,9.687772,26.815538,26.731086,26.801174,210041.0,80678.0,32.0,0.000496,80678.0,81200.0,99.2,81200.0,3295634032.0,7635730431.0,2150039552.0,4880924672.0,279445504.0,0
2018-05-27 20:32:25,18.0,26.828515000000003,0.118266,9.687772,26.815538,26.731086,26.801174,210160.0,80671.0,32.0,0.000496,80671.0,81200.0,94.1,81200.0,1466430072.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:26,18.0,26.826373,0.117742,9.687772,26.815538,26.731086,26.801174,210170.0,80724.0,32.0,0.000496,80724.0,81200.0,99.4,81200.0,1502473896.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:27,18.0,26.822951,0.117742,9.687772,26.798753,26.656641,26.795627000000003,210170.0,80709.0,32.0,0.000496,80709.0,81200.0,99.2,81200.0,1548330176.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:28,18.0,26.819528,0.117742,9.687772,26.798753,26.656641,26.795627000000003,210170.0,80701.0,32.0,0.000496,80701.0,81200.0,98.9,81200.0,1591598584.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:29,18.0,26.816106,0.117742,9.687772,26.798753,26.656641,26.795627000000003,210170.0,80686.0,32.0,0.000496,80686.0,81200.0,99.4,81200.0,1624730536.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:30,18.0,26.825311,0.127843,9.687772,26.798753,26.656641,26.795627000000003,210269.0,80670.0,32.0,0.000496,80670.0,81200.0,87.9,81200.0,2084164856.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:31,18.0,26.825974,0.12654,9.687772,26.798753,26.656641,26.795627000000003,210301.0,80724.0,32.0,0.000496,80724.0,81200.0,97.6,81200.0,2133805376.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:32,18.0,26.82255300000001,0.12654,9.687772,26.788856,26.62013,26.792327,210301.0,80709.0,32.0,0.000496,80709.0,81200.0,99.3,81200.0,2165308576.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:33,18.0,26.819132,0.12654,9.687772,26.788856,26.62013,26.792327,210301.0,80693.0,32.0,0.000496,80693.0,81200.0,99.1,81200.0,2208579032.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:34,18.0,26.815712,0.12654,9.687772,26.788856,26.62013,26.792327,210301.0,80686.0,32.0,0.000496,80686.0,81200.0,99.0,81200.0,2254464704.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:35,18.0,26.827209000000003,0.140293,9.75918,26.788856,26.62013,26.792327,210418.0,80670.0,32.0,0.000496,80670.0,81200.0,95.4,81200.0,2872852840.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:36,-1.0,26.826595,0.136733,9.75918,26.788856,26.62013,26.792327,210440.0,80716.0,32.0,0.000496,80716.0,81200.0,-1.0,81200.0,2921953696.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:37,18.0,26.823175,0.136733,9.75918,26.805569,26.714467,26.79791,210440.0,80708.0,32.0,0.000496,80708.0,81200.0,99.1,81200.0,2966369712.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:38,18.0,26.819756,0.136733,9.75918,26.805569,26.714467,26.79791,210440.0,80693.0,32.0,0.000496,80693.0,81200.0,99.0,81200.0,2999534296.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:39,18.0,26.816338,0.136733,9.75918,26.805569,26.714467,26.79791,210440.0,80678.0,32.0,0.000496,80678.0,81200.0,99.2,81200.0,3042799776.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:40,18.0,26.823497,0.1369999999999999,9.75918,26.805569,26.714467,26.79791,210523.0,80670.0,32.0,0.000496,80670.0,81200.0,99.2,81200.0,3520847000.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:41,18.0,26.824156,0.134945,9.75918,26.805569,26.714467,26.79791,210555.0,80654.0,32.0,0.000496,80654.0,81200.0,93.8,81200.0,3552096200.0,7635730431.0,2150039552.0,4881973248.0,280494080.0,0
2018-05-27 20:32:42,18.0,26.823034000000003,0.134542,9.75918,26.79886500000001,26.689324,26.795705,210573.0,80708.0,32.0,0.000496,80708.0,81200.0,98.5,81200.0,1308495816.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:43,18.0,26.819619,0.134542,9.75918,26.79886500000001,26.689324,26.795705,210573.0,80701.0,32.0,0.000496,80701.0,81200.0,99.2,81200.0,1354903848.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:44,18.0,26.816201,0.134542,9.75918,26.79886500000001,26.689324,26.795705,210573.0,80685.0,32.0,0.000496,80685.0,81200.0,98.9,81200.0,1387966480.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:45,18.0,26.825389,0.1293619999999999,9.75918,26.79886500000001,26.689324,26.795705,210672.0,80670.0,32.0,0.000496,80670.0,81200.0,98.4,81200.0,1871904440.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:46,18.0,26.826305,0.127632,9.75918,26.79886500000001,26.689324,26.795705,210706.0,80724.0,32.0,0.000496,80724.0,81200.0,95.1,81200.0,1917635512.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:47,18.0,26.822891,0.127632,9.75918,26.798884,26.698173,26.795729,210706.0,80709.0,32.0,0.000496,80709.0,81200.0,99.0,81200.0,1952626960.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:48,18.0,26.819476,0.127632,9.75918,26.798884,26.698173,26.795729,210706.0,80694.0,32.0,0.000496,80694.0,81200.0,99.2,81200.0,1997542680.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:49,18.0,26.816066,0.127632,9.75918,26.798884,26.698173,26.795729,210706.0,80686.0,32.0,0.000496,80686.0,81200.0,99.4,81200.0,2039969584.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:50,18.0,26.826263,0.119139,9.75918,26.798884,26.698173,26.795729,210813.0,80671.0,32.0,0.000496,80671.0,81200.0,98.4,81200.0,2628809848.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:51,18.0,26.826671,0.1179549999999999,9.75918,26.798884,26.698173,26.795729,210843.0,80717.0,32.0,0.000496,80717.0,81200.0,89.0,81200.0,2677792088.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:52,18.0,26.82325800000001,0.1179549999999999,9.75918,26.80882,26.754288,26.799077,210843.0,80710.0,32.0,0.000496,80710.0,81200.0,99.0,81200.0,2722844088.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:53,18.0,26.819844,0.1179549999999999,9.75918,26.80882,26.754288,26.799077,210843.0,80695.0,32.0,0.000496,80695.0,81200.0,99.2,81200.0,2754305016.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:54,18.0,26.816435,0.1179549999999999,9.75918,26.80882,26.754288,26.799077,210843.0,80680.0,32.0,0.000496,80680.0,81200.0,99.0,81200.0,2801845944.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:55,18.0,26.827647,0.131543,9.75918,26.80882,26.754288,26.799077,210958.0,80672.0,32.0,0.000496,80672.0,81200.0,98.1,81200.0,3292142416.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:56,18.0,26.826525,0.130639,9.75918,26.80882,26.754288,26.799077,210976.0,80726.0,32.0,0.000496,80726.0,81200.0,95.9,81200.0,3326144976.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:57,18.0,26.823115,0.130639,9.75918,26.805368,26.741952,26.797974,210976.0,80711.0,32.0,0.000496,80711.0,81200.0,98.9,81200.0,3369632032.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:58,18.0,26.819706,0.130639,9.75918,26.805368,26.741952,26.797974,210976.0,80703.0,32.0,0.000496,80703.0,81200.0,99.3,81200.0,3410717760.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:32:59,18.0,26.816297,0.130639,9.75918,26.805368,26.741952,26.797974,210976.0,80688.0,32.0,0.000496,80688.0,81200.0,99.2,81200.0,3441130432.0,7635730431.0,2150039552.0,4883546112.0,279969792.0,0
2018-05-27 20:33:00,18.0,26.829282,0.144369,9.75918,26.805368,26.741952,26.797974,211105.0,80673.0,32.0,0.000496,80673.0,81200.0,96.8,81200.0,1598033104.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:01,18.0,26.825873,0.144369,9.75918,26.805368,26.741952,26.797974,211105.0,80665.0,32.0,0.000496,80665.0,81200.0,93.6,81200.0,1639935128.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:02,18.0,26.822464,0.144369,9.75918,26.788751,26.666637,26.792445,211105.0,80650.0,32.0,0.000496,80650.0,81200.0,99.1,81200.0,1672101920.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:03,18.0,26.819056,0.144369,9.75918,26.788751,26.666637,26.792445,211105.0,80635.0,32.0,0.000496,80635.0,81200.0,99.0,81200.0,1718143960.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:04,18.0,26.81565,0.144369,9.75918,26.788751,26.666637,26.792445,211105.0,80628.0,32.0,0.000496,80628.0,81200.0,99.3,81200.0,1760702976.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:05,18.0,26.828372,0.151503,9.75918,26.788751,26.666637,26.792445,211232.0,80612.0,32.0,0.000496,80612.0,81200.0,97.2,81200.0,2368743936.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:06,18.0,26.826746000000004,0.15087,9.75918,26.788751,26.666637,26.792445,211246.0,80720.0,32.0,0.000496,80720.0,81200.0,95.5,81200.0,2418584480.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:07,18.0,26.823341,0.15087,9.75918,26.812077,26.789238,26.800243,211246.0,80713.0,32.0,0.000496,80713.0,81200.0,98.1,81200.0,2463869864.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:08,18.0,26.819934000000003,0.15087,9.75918,26.812077,26.789238,26.800243,211246.0,80698.0,32.0,0.000496,80698.0,81200.0,99.2,81200.0,2495344408.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:09,18.0,26.816528,0.15087,9.75918,26.812077,26.789238,26.800243,211246.0,80683.0,32.0,0.000496,80683.0,81200.0,98.9,81200.0,2541143960.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:10,18.0,26.828738,0.127714,9.75918,26.812077,26.789238,26.800243,211369.0,80676.0,32.0,0.000496,80676.0,81200.0,96.9,81200.0,3028740000.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:11,18.0,26.826096000000003,0.12764,9.75918,26.812077,26.789238,26.800243,211375.0,80730.0,32.0,0.000496,80730.0,81200.0,91.6,81200.0,3063643136.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:12,18.0,26.822691,0.12764,9.75918,26.795349,26.710143,26.794702,211375.0,80715.0,32.0,0.000496,80715.0,81200.0,98.8,81200.0,3103247176.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:13,18.0,26.81929,0.12764,9.75918,26.795349,26.710143,26.794702,211375.0,80707.0,32.0,0.000496,80707.0,81200.0,99.1,81200.0,3147704168.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:14,18.0,26.815887,0.12764,9.75918,26.795349,26.710143,26.794702,211375.0,80692.0,32.0,0.000496,80692.0,81200.0,99.2,81200.0,3179875536.0,7635730431.0,2150039552.0,4885118976.0,281542656.0,0
2018-05-27 20:33:15,18.0,26.828593,0.143094,9.75918,26.795349,26.710143,26.794702,211502.0,80677.0,32.0,0.000496,80677.0,81200.0,96.1,81200.0,1386050736.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:16,18.0,26.825445,0.143251,9.75918,26.795349,26.710143,26.794702,211504.0,80731.0,32.0,0.000496,80731.0,81200.0,96.0,81200.0,1426216088.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:17,18.0,26.822042,0.143251,9.75918,26.778897,26.637372,26.789191,211504.0,80716.0,32.0,0.000496,80716.0,81200.0,99.2,81200.0,1459001040.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:18,18.0,26.818641,0.143251,9.75918,26.778897,26.637372,26.789191,211504.0,80701.0,32.0,0.000496,80701.0,81200.0,98.8,81200.0,1501464680.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:19,18.0,26.81524000000001,0.143251,9.75918,26.778897,26.637372,26.789191,211504.0,80693.0,32.0,0.000496,80693.0,81200.0,99.3,81200.0,1545838024.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:20,18.0,26.827941,0.124645,9.75918,26.778897,26.637372,26.789191,211631.0,80678.0,32.0,0.000468,80678.0,81200.0,97.2,81200.0,2107608808.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:21,18.0,26.825811,0.124125,9.75918,26.778897,26.637372,26.789191,211641.0,80724.0,32.0,0.000468,80724.0,81200.0,96.2,81200.0,2155043248.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:22,18.0,26.82241,0.124125,9.75918,26.789163,26.698348,26.792575,211641.0,80716.0,32.0,0.000468,80716.0,81200.0,99.4,81200.0,2196945392.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:23,18.0,26.81901,0.124125,9.75918,26.789163,26.698348,26.792575,211641.0,80701.0,32.0,0.000468,80701.0,81200.0,99.2,81200.0,2229197736.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:24,18.0,26.815612,0.124125,9.75918,26.789163,26.698348,26.792575,211641.0,80685.0,32.0,0.000468,80685.0,81200.0,99.0,81200.0,2280195280.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:25,18.0,26.826781,0.1245319999999999,9.75918,26.789163,26.698348,26.792575,211756.0,80677.0,32.0,0.000468,80677.0,81200.0,96.4,81200.0,2806325160.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:26,18.0,26.825409000000004,0.123654,9.75918,26.789163,26.698348,26.792575,211772.0,80730.0,32.0,0.000468,80730.0,81200.0,97.6,81200.0,2840320904.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:27,18.0,26.82201400000001,0.123654,9.75918,26.779425,26.658503000000003,26.789292,211772.0,80715.0,32.0,0.000468,80715.0,81200.0,99.0,81200.0,2885257656.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:28,18.0,26.81862000000001,0.123654,9.75918,26.779425,26.658503000000003,26.789292,211772.0,80707.0,32.0,0.000468,80707.0,81200.0,99.3,81200.0,2927107736.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:29,18.0,26.815224,0.123654,9.75918,26.779425,26.658503000000003,26.789292,211772.0,80692.0,32.0,0.000468,80692.0,81200.0,99.1,81200.0,2959968064.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:30,18.0,26.823091,0.1240059999999999,9.75918,26.779425,26.658503000000003,26.789292,211861.0,80676.0,32.0,0.000468,80676.0,81200.0,95.3,81200.0,3373908336.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:31,18.0,26.825015000000004,0.122699,9.75918,26.779425,26.658503000000003,26.789292,211903.0,80669.0,32.0,0.000468,80669.0,81200.0,93.3,81200.0,3422046168.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:32,18.0,26.821622,0.122699,9.75918,26.769848,26.621843,26.786027,211903.0,80714.0,32.0,0.000468,80714.0,81200.0,99.1,81200.0,3455498064.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:33,18.0,26.818227,0.122699,9.75918,26.769848,26.621843,26.786027,211903.0,80698.0,32.0,0.000468,80698.0,81200.0,98.9,81200.0,3497409880.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:34,18.0,26.814834,0.122699,9.75918,26.769848,26.621843,26.786027,211903.0,80691.0,32.0,0.000468,80691.0,81200.0,99.4,81200.0,3542554296.0,7635730431.0,2150039552.0,4883021824.0,277872640.0,0
2018-05-27 20:33:35,18.0,26.826747,0.119265,9.75918,26.769848,26.621843,26.786027,212024.0,80675.0,32.0,0.000468,80675.0,81200.0,95.5,81200.0,1763125120.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:36,18.0,26.82512800000001,0.1190119999999999,9.75918,26.769848,26.621843,26.786027,212038.0,80720.0,32.0,0.000468,80720.0,81200.0,96.7,81200.0,1808186408.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:37,18.0,26.821735,0.1190119999999999,9.75918,26.773652,26.652079,26.787213,212038.0,80712.0,32.0,0.000468,80712.0,81200.0,99.3,81200.0,1848351608.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:38,18.0,26.818341,0.1190119999999999,9.75918,26.773652,26.652079,26.787213,212038.0,80697.0,32.0,0.000468,80697.0,81200.0,99.2,81200.0,1880309088.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:39,18.0,26.81495,0.1190119999999999,9.75918,26.773652,26.652079,26.787213,212038.0,80682.0,32.0,0.000468,80682.0,81200.0,99.0,81200.0,1926717224.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:40,18.0,26.824583,0.125925,9.75918,26.773652,26.652079,26.787213,212141.0,80674.0,32.0,0.000468,80674.0,81200.0,95.7,81200.0,2473497992.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:41,18.0,26.824984000000004,0.124672,9.75918,26.773652,26.652079,26.787213,212171.0,80726.0,32.0,0.000468,80726.0,81200.0,98.0,81200.0,2508669592.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:42,18.0,26.821593,0.124672,9.75918,26.770782,26.647915,26.786175,212171.0,80711.0,32.0,0.000468,80711.0,81200.0,99.0,81200.0,2556091560.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:43,18.0,26.818205,0.124672,9.75918,26.770782,26.647915,26.786175,212171.0,80703.0,32.0,0.000468,80703.0,81200.0,99.3,81200.0,2595596216.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:44,18.0,26.814814,0.124672,9.75918,26.770782,26.647915,26.786175,212171.0,80688.0,32.0,0.000468,80688.0,81200.0,99.2,81200.0,2627534008.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:45,18.0,26.825199,0.171955,25.62082,26.770782,26.647915,26.786175,212280.0,80673.0,32.0,0.000468,80673.0,81200.0,93.4,81200.0,3097425888.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:46,18.0,26.824592,0.1708599999999999,25.62082,26.770782,26.647915,26.786175,212302.0,80725.0,32.0,0.000468,80725.0,81200.0,98.8,81200.0,3145782336.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:47,18.0,26.821203000000004,0.1708599999999999,25.62082,26.761347,26.61210100000001,26.782928,212302.0,80710.0,32.0,0.000468,80710.0,81200.0,99.2,81200.0,3177722096.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:48,18.0,26.817814,0.1708599999999999,25.62082,26.761347,26.61210100000001,26.782928,212302.0,80695.0,32.0,0.000468,80695.0,81200.0,99.0,81200.0,3221711400.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:49,18.0,26.814427,0.1708599999999999,25.62082,26.761347,26.61210100000001,26.782928,212302.0,80687.0,32.0,0.000468,80687.0,81200.0,99.2,81200.0,3261871280.0,7635730431.0,2150039552.0,4884070400.0,278921216.0,0
2018-05-27 20:33:50,18.0,26.82455,0.16801,25.62082,26.761347,26.61210100000001,26.782928,212409.0,80671.0,32.0,0.000468,80671.0,81200.0,93.9,81200.0,1579214880.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:51,18.0,26.825461,0.1660569999999999,25.62082,26.761347,26.61210100000001,26.782928,212443.0,80716.0,32.0,0.000468,80716.0,81200.0,92.8,81200.0,1619639360.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:52,18.0,26.822074,0.1660569999999999,25.62082,26.785126,26.739063,26.790779,212443.0,80709.0,32.0,0.000468,80709.0,81200.0,99.1,81200.0,1665500736.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:53,18.0,26.818687,0.1660569999999999,25.62082,26.785126,26.739063,26.790779,212443.0,80694.0,32.0,0.000468,80694.0,81200.0,99.4,81200.0,1695231408.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:54,18.0,26.8153,0.1660569999999999,25.62082,26.785126,26.739063,26.790779,212443.0,80678.0,32.0,0.000468,80678.0,81200.0,98.9,81200.0,1741408552.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:55,18.0,26.827689000000003,0.178775,25.62082,26.785126,26.739063,26.790779,212568.0,80670.0,32.0,0.000468,80670.0,81200.0,95.3,81200.0,2171103856.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:56,18.0,26.824811,0.178767,25.62082,26.785126,26.739063,26.790779,212572.0,80655.0,32.0,0.000468,80655.0,81200.0,97.9,81200.0,2202988320.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:57,18.0,26.821423,0.178767,25.62082,26.768844,26.663979,26.785290000000003,212572.0,80640.0,32.0,0.000468,80640.0,81200.0,98.9,81200.0,2249436776.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:58,18.0,26.818041,0.178767,25.62082,26.768844,26.663979,26.785290000000003,212572.0,80632.0,32.0,0.000468,80632.0,81200.0,99.2,81200.0,2291296824.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:33:59,18.0,26.814659,0.178767,25.62082,26.768844,26.663979,26.785290000000003,212572.0,80617.0,32.0,0.000468,80617.0,81200.0,99.3,81200.0,2324370120.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:00,18.0,26.824266,0.181227,25.62082,26.768844,26.663979,26.785290000000003,212675.0,80601.0,32.0,0.000468,80601.0,81200.0,95.9,81200.0,2721504904.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:01,18.0,26.824668,0.178866,25.62082,26.768844,26.663979,26.785290000000003,212705.0,80723.0,32.0,0.000468,80723.0,81200.0,98.3,81200.0,2768802320.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:02,18.0,26.821288,0.178866,25.62082,26.76605300000001,26.658864,26.784263,212705.0,80708.0,32.0,0.000468,80708.0,81200.0,99.3,81200.0,2800741392.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:03,18.0,26.817905,0.178866,25.62082,26.76605300000001,26.658864,26.784263,212705.0,80692.0,32.0,0.000468,80692.0,81200.0,98.6,81200.0,2843931376.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:04,18.0,26.814525,0.178866,25.62082,26.76605300000001,26.658864,26.784263,212705.0,80685.0,32.0,0.000468,80685.0,81200.0,99.0,81200.0,2889732568.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:05,18.0,26.826895,0.167099,25.62082,26.76605300000001,26.658864,26.784263,212830.0,80669.0,32.0,0.000468,80669.0,81200.0,94.9,81200.0,3305724792.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:06,18.0,26.825286,0.165957,25.62082,26.76605300000001,26.658864,26.784263,212844.0,80715.0,32.0,0.000468,80715.0,81200.0,98.4,81200.0,3355081720.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:07,18.0,26.821903,0.165957,25.62082,26.783143,26.750104,26.789890000000003,212844.0,80708.0,32.0,0.000468,80708.0,81200.0,99.0,81200.0,3398485032.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:08,18.0,26.818523,0.165957,25.62082,26.783143,26.750104,26.789890000000003,212844.0,80692.0,32.0,0.000468,80692.0,81200.0,99.3,81200.0,3428237000.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:09,18.0,26.815144,0.165957,25.62082,26.783143,26.750104,26.789890000000003,212844.0,80677.0,32.0,0.000468,80677.0,81200.0,99.2,81200.0,3472962168.0,7635730431.0,2150039552.0,4885643264.0,274726912.0,0
2018-05-27 20:34:10,18.0,26.827255,0.159077,25.62082,26.783143,26.750104,26.789890000000003,212967.0,80669.0,32.0,0.000468,80669.0,81200.0,89.7,81200.0,1606662584.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:11,18.0,26.824890000000003,0.158814,25.62082,26.783143,26.750104,26.789890000000003,212975.0,80723.0,32.0,0.000468,80723.0,81200.0,93.7,81200.0,1642271392.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:12,18.0,26.821511,0.158814,25.62082,26.773504,26.70612,26.786622,212975.0,80708.0,32.0,0.000468,80708.0,81200.0,98.8,81200.0,1687304448.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:13,18.0,26.818134000000004,0.158814,25.62082,26.773504,26.70612,26.786622,212975.0,80700.0,32.0,0.000468,80700.0,81200.0,98.8,81200.0,1727795192.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:14,18.0,26.814755,0.158814,25.62082,26.773504,26.70612,26.786622,212975.0,80685.0,32.0,0.000468,80685.0,81200.0,99.3,81200.0,1759638560.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:15,18.0,26.826861,0.154433,25.62082,26.773504,26.70612,26.786622,213098.0,80669.0,32.0,0.000468,80669.0,81200.0,95.7,81200.0,2292277280.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:16,18.0,26.824241,0.154246,25.62082,26.773504,26.70612,26.786622,213104.0,80661.0,32.0,0.000468,80661.0,81200.0,98.5,81200.0,2341117648.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:17,18.0,26.820866,0.154246,25.62082,26.757413,26.633671000000003,26.781156,213104.0,80646.0,32.0,0.000468,80646.0,81200.0,99.3,81200.0,2374981784.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:18,18.0,26.817491,0.154246,25.62082,26.757413,26.633671000000003,26.781156,213104.0,80631.0,32.0,0.000468,80631.0,81200.0,98.0,81200.0,2416294608.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:19,18.0,26.814111,0.154246,25.62082,26.757413,26.633671000000003,26.781156,213104.0,80623.0,32.0,0.000468,80623.0,81200.0,99.0,81200.0,2460776432.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:20,18.0,26.823952,0.1618369999999999,25.62082,26.757413,26.633671000000003,26.781156,213209.0,80608.0,32.0,0.000468,80608.0,81200.0,95.1,81200.0,3027997672.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:21,18.0,26.824354,0.160099,25.62082,26.757413,26.633671000000003,26.781156,213239.0,80593.0,32.0,0.000468,80593.0,81200.0,98.7,81200.0,3078200680.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:22,18.0,26.82097700000001,0.160099,25.62082,26.761423,26.662961,26.782369,213239.0,80585.0,32.0,0.000468,80585.0,81200.0,98.9,81200.0,3122386936.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:23,18.0,26.817606,0.160099,25.62082,26.761423,26.662961,26.782369,213239.0,80570.0,32.0,0.000468,80570.0,81200.0,99.4,81200.0,3148848704.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:24,18.0,26.814233,0.160099,25.62082,26.761423,26.662961,26.782369,213239.0,80554.0,32.0,0.000468,80554.0,81200.0,99.1,81200.0,3196570888.0,7635730431.0,2150039552.0,4886167552.0,275251200.0,0
2018-05-27 20:34:25,18.0,26.827204,0.164023,25.62082,26.761423,26.662961,26.782369,213369.0,80546.0,32.0,0.000468,80546.0,81200.0,95.5,81200.0,1554583992.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:26,18.0,26.823958,0.164023,25.62082,26.761423,26.662961,26.782369,213370.0,80531.0,32.0,0.000468,80531.0,81200.0,98.8,81200.0,1586536560.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:27,18.0,26.820586,0.164023,25.62082,26.752144,26.625945,26.779142,213370.0,80516.0,32.0,0.000468,80516.0,81200.0,99.2,81200.0,1632208400.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:28,18.0,26.817217,0.164023,25.62082,26.752144,26.625945,26.779142,213370.0,80508.0,32.0,0.000468,80508.0,81200.0,98.9,81200.0,1676777592.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:29,18.0,26.813846,0.164023,25.62082,26.752144,26.625945,26.779142,213370.0,80493.0,32.0,0.000468,80493.0,81200.0,99.3,81200.0,1708306512.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:30,18.0,26.824421,0.158058,25.62082,26.752144,26.625945,26.779142,213481.0,80478.0,32.0,0.000468,80478.0,81200.0,92.4,81200.0,2098874632.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:31,18.0,26.823824,0.157132,25.62082,26.752144,26.625945,26.779142,213503.0,80724.0,32.0,0.000468,80724.0,81200.0,93.4,81200.0,2157103008.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:32,18.0,26.820455,0.157132,25.62082,26.749629,26.62387,26.77815,213503.0,80709.0,32.0,0.000468,80709.0,81200.0,99.3,81200.0,2188353624.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:33,18.0,26.817087,0.157132,25.62082,26.749629,26.62387,26.77815,213503.0,80693.0,32.0,0.000468,80693.0,81200.0,99.2,81200.0,2233911976.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:34,18.0,26.813719,0.157132,25.62082,26.749629,26.62387,26.77815,213503.0,80686.0,32.0,0.000468,80686.0,81200.0,98.9,81200.0,2279153336.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:35,18.0,26.826545,0.148377,25.62082,26.749629,26.62387,26.77815,213632.0,80670.0,32.0,0.000468,80670.0,81200.0,94.6,81200.0,2833737400.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:36,18.0,26.823933,0.148088,25.62082,26.749629,26.62387,26.77815,213638.0,80655.0,32.0,0.000468,80655.0,81200.0,98.8,81200.0,2879328712.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:37,18.0,26.820565,0.148088,25.62082,26.753767,26.653944,26.779379,213638.0,80647.0,32.0,0.000468,80647.0,81200.0,98.9,81200.0,2926111040.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:38,18.0,26.817199,0.148088,25.62082,26.753767,26.653944,26.779379,213638.0,80632.0,32.0,0.000468,80632.0,81200.0,99.4,81200.0,2955094080.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:39,18.0,26.813832,0.148088,25.62082,26.753767,26.653944,26.779379,213638.0,80617.0,32.0,0.000468,80617.0,81200.0,98.7,81200.0,3002114920.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:40,18.0,26.820631,0.147199,25.62082,26.753767,26.653944,26.779379,213719.0,80609.0,32.0,0.000468,80609.0,81200.0,90.8,81200.0,3472436776.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:41,18.0,26.824167,0.140382,25.62082,26.753767,26.653944,26.779379,213774.0,80594.0,32.0,0.000468,80594.0,81200.0,99.0,81200.0,3506630680.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:42,18.0,26.82093,0.140382,25.62082,26.764448,26.713595,26.782817,213775.0,80709.0,32.0,0.000468,80709.0,81200.0,99.1,81200.0,3551292280.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:43,18.0,26.817566,0.140382,25.62082,26.764448,26.713595,26.782817,213775.0,80702.0,32.0,0.000468,80702.0,81200.0,98.8,81200.0,3598893304.0,7635730431.0,2150039552.0,4849991680.0,273678336.0,0
2018-05-27 20:34:44,18.0,26.81420300000001,0.140382,25.62082,26.764448,26.713595,26.782817,213775.0,80687.0,32.0,0.000468,80687.0,81200.0,98.8,81200.0,1321525776.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:45,18.0,26.826765,0.1302819999999999,25.62082,26.764448,26.713595,26.782817,213902.0,80671.0,32.0,0.000468,80671.0,81200.0,95.2,81200.0,1800534976.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:46,18.0,26.823651,0.130575,25.62082,26.764448,26.713595,26.782817,213904.0,80725.0,32.0,0.000468,80725.0,81200.0,98.6,81200.0,1848160744.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:47,18.0,26.820289,0.130575,25.62082,26.748507,26.640548,26.777372,213904.0,80710.0,32.0,0.000468,80710.0,81200.0,99.3,81200.0,1880429016.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:48,18.0,26.816928000000004,0.130575,25.62082,26.748507,26.640548,26.777372,213904.0,80695.0,32.0,0.000468,80695.0,81200.0,99.1,81200.0,1926069104.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:49,18.0,26.813564000000003,0.130575,25.62082,26.748507,26.640548,26.777372,213904.0,80687.0,32.0,0.000468,80687.0,81200.0,98.9,81200.0,1970225176.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:50,18.0,26.821607,0.127616,25.62082,26.748507,26.640548,26.777372,213995.0,80672.0,32.0,0.000468,80672.0,81200.0,91.3,81200.0,2530622672.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:51,18.0,26.823762,0.124859,25.62082,26.748507,26.640548,26.777372,214039.0,80656.0,32.0,0.000468,80656.0,81200.0,96.7,81200.0,2576178136.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:52,18.0,26.820904,0.1246589999999999,25.62082,26.765887,26.733253,26.783038,214043.0,80710.0,32.0,0.000468,80710.0,81200.0,97.9,81200.0,2624203376.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:53,18.0,26.817542,0.1246589999999999,25.62082,26.765887,26.733253,26.783038,214043.0,80695.0,32.0,0.000468,80695.0,81200.0,99.3,81200.0,2650169608.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:54,18.0,26.814185,0.1246589999999999,25.62082,26.765887,26.733253,26.783038,214043.0,80680.0,32.0,0.000468,80680.0,81200.0,98.9,81200.0,2695918496.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:55,18.0,26.826477,0.133492,25.62082,26.765887,26.733253,26.783038,214168.0,80672.0,32.0,0.000468,80672.0,81200.0,94.4,81200.0,3144885600.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:56,18.0,26.823873,0.133306,25.62082,26.765887,26.733253,26.783038,214174.0,80726.0,32.0,0.000468,80726.0,81200.0,99.0,81200.0,3178533496.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:57,18.0,26.820515000000004,0.133306,25.62082,26.756534,26.690616,26.77980800000001,214174.0,80711.0,32.0,0.000468,80711.0,81200.0,99.3,81200.0,3223655608.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:58,18.0,26.817155,0.133306,25.62082,26.756534,26.690616,26.77980800000001,214174.0,80703.0,32.0,0.000468,80703.0,81200.0,98.9,81200.0,3267172472.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:34:59,18.0,26.813798,0.133306,25.62082,26.756534,26.690616,26.77980800000001,214174.0,80688.0,32.0,0.000468,80688.0,81200.0,99.1,81200.0,3300065208.0,7635730431.0,2150039552.0,4810145792.0,233832448.0,0
2018-05-27 20:35:00,18.0,26.82358300000001,0.133682,25.62082,26.756534,26.690616,26.77980800000001,214279.0,80673.0,32.0,0.000468,80673.0,81200.0,94.9,81200.0,1442672584.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:01,18.0,26.823483000000003,0.132409,25.62082,26.756534,26.690616,26.77980800000001,214305.0,80726.0,32.0,0.000468,80726.0,81200.0,98.6,81200.0,1486940288.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:02,18.0,26.820126,0.132409,25.62082,26.747335,26.651389,26.776595,214305.0,80711.0,32.0,0.000468,80711.0,81200.0,99.2,81200.0,1517667776.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:03,18.0,26.816769,0.132409,25.62082,26.747335,26.651389,26.776595,214305.0,80696.0,32.0,0.000468,80696.0,81200.0,99.3,81200.0,1561864264.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:04,18.0,26.813414,0.132409,25.62082,26.747335,26.651389,26.776595,214305.0,80689.0,32.0,0.000468,80689.0,81200.0,98.9,81200.0,1609564048.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:05,18.0,26.826196000000003,0.140621,25.62082,26.747335,26.651389,26.776595,214434.0,80673.0,32.0,0.000468,80673.0,81200.0,94.5,81200.0,2189266224.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:06,18.0,26.823593,0.140517,25.62082,26.747335,26.651389,26.776595,214440.0,80719.0,32.0,0.000468,80719.0,81200.0,99.1,81200.0,2234742144.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:07,18.0,26.820238,0.140517,25.62082,26.751511,26.679262,26.777833,214440.0,80711.0,32.0,0.000468,80711.0,81200.0,99.1,81200.0,2279386488.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:08,18.0,26.816885,0.140517,25.62082,26.751511,26.679262,26.777833,214440.0,80696.0,32.0,0.000468,80696.0,81200.0,98.8,81200.0,2312090560.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:09,18.0,26.813531,0.140517,25.62082,26.751511,26.679262,26.777833,214440.0,80681.0,32.0,0.000468,80681.0,81200.0,99.3,81200.0,2355409264.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:10,18.0,26.824801,0.132946,25.62082,26.751511,26.679262,26.777833,214557.0,80673.0,32.0,0.000468,80673.0,81200.0,91.9,81200.0,2744807504.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:11,18.0,26.823704,0.130886,25.62082,26.751511,26.679262,26.777833,214575.0,80726.0,32.0,0.000468,80726.0,81200.0,96.4,81200.0,2777142216.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:12,18.0,26.820351,0.130886,25.62082,26.755618,26.704907,26.779064,214575.0,80711.0,32.0,0.000468,80711.0,81200.0,99.4,81200.0,2823194704.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:13,18.0,26.816999,0.130886,25.62082,26.755618,26.704907,26.779064,214575.0,80703.0,32.0,0.000468,80703.0,81200.0,99.1,81200.0,2868901904.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:14,18.0,26.813647,0.130886,25.62082,26.755618,26.704907,26.779064,214575.0,80688.0,32.0,0.000468,80688.0,81200.0,98.9,81200.0,2899409312.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:15,18.0,26.821162,0.108738,25.62082,26.755618,26.704907,26.779064,214662.0,80673.0,32.0,0.000468,80673.0,81200.0,95.3,81200.0,3367131752.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:16,18.0,26.824063,0.106801,25.62082,26.755618,26.704907,26.779064,214712.0,80726.0,32.0,0.000468,80726.0,81200.0,99.0,81200.0,3416394712.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:17,18.0,26.820713,0.106801,25.62082,26.766269,26.760484,26.782504,214712.0,80711.0,32.0,0.000468,80711.0,81200.0,98.8,81200.0,3479568520.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:18,18.0,26.817364,0.106801,25.62082,26.766269,26.760484,26.782504,214712.0,80696.0,32.0,0.000468,80696.0,81200.0,98.5,81200.0,3518329880.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:19,18.0,26.814016,0.106801,25.62082,26.766269,26.760484,26.782504,214712.0,80688.0,32.0,0.000468,80688.0,81200.0,99.2,81200.0,3564602960.0,7635730431.0,2150039552.0,4872011776.0,296747008.0,0
2018-05-27 20:35:20,18.0,26.826772,0.089122,9.102723,26.766269,26.760484,26.782504,214841.0,80673.0,32.0,0.000468,80673.0,81200.0,91.8,81200.0,1821955112.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:21,18.0,26.82442600000001,0.08921,9.102723,26.766269,26.760484,26.782504,214849.0,80718.0,32.0,0.000468,80718.0,81200.0,97.9,81200.0,1872072800.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:22,18.0,26.821076,0.08921,9.102723,26.776744,26.811616,26.785925,214849.0,80711.0,32.0,0.000468,80711.0,81200.0,99.3,81200.0,1917219976.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:23,18.0,26.817728,0.08921,9.102723,26.776744,26.811616,26.785925,214849.0,80695.0,32.0,0.000468,80695.0,81200.0,98.8,81200.0,1949743144.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:24,18.0,26.81438,0.08921,9.102723,26.776744,26.811616,26.785925,214849.0,80680.0,32.0,0.000468,80680.0,81200.0,99.3,81200.0,1997102728.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:25,18.0,26.825633000000003,0.103002,9.102723,26.776744,26.811616,26.785925,214966.0,80672.0,32.0,0.000468,80672.0,81200.0,94.1,81200.0,2572632256.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:26,18.0,26.824282,0.102904,9.102723,26.776744,26.811616,26.785925,214982.0,80725.0,32.0,0.000468,80725.0,81200.0,98.9,81200.0,2603073864.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:27,18.0,26.820938,0.102904,9.102723,26.773822,26.794697,26.784895,214982.0,80710.0,32.0,0.000468,80710.0,81200.0,99.3,81200.0,2647239848.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:28,18.0,26.817592,0.102904,9.102723,26.773822,26.794697,26.784895,214982.0,80702.0,32.0,0.000468,80702.0,81200.0,99.2,81200.0,2692061048.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:29,18.0,26.814247,0.102904,9.102723,26.773822,26.794697,26.784895,214982.0,80687.0,32.0,0.000468,80687.0,81200.0,97.6,81200.0,2725426528.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:30,18.0,26.826239,0.104516,9.102723,26.773822,26.794697,26.784895,215105.0,80671.0,32.0,0.000468,80671.0,81200.0,92.5,81200.0,3127493904.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:31,18.0,26.824144,0.104527,9.102723,26.773822,26.794697,26.784895,215115.0,80725.0,32.0,0.000468,80725.0,81200.0,96.0,81200.0,3176609984.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:32,18.0,26.820801,0.104527,9.102723,26.770949,26.779129,26.783871,215115.0,80709.0,32.0,0.000468,80709.0,81200.0,99.0,81200.0,3209432464.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:33,18.0,26.817456,0.104527,9.102723,26.770949,26.779129,26.783871,215115.0,80694.0,32.0,0.000468,80694.0,81200.0,99.4,81200.0,3253361416.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:34,18.0,26.814114,0.104527,9.102723,26.770949,26.779129,26.783871,215115.0,80686.0,32.0,0.000468,80686.0,81200.0,99.2,81200.0,3301975936.0,7635730431.0,2150039552.0,4829544448.0,254279680.0,0
2018-05-27 20:35:35,18.0,26.826349,0.104514,9.102723,26.770949,26.779129,26.783871,215240.0,80671.0,32.0,0.000468,80671.0,81200.0,93.8,81200.0,1569504056.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:36,18.0,26.824753,0.104197,9.102723,26.770949,26.779129,26.783871,215254.0,80717.0,32.0,0.000468,80717.0,81200.0,99.1,81200.0,1613471320.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:37,18.0,26.821411,0.104197,9.102723,26.787958000000003,26.860754,26.7895,215254.0,80709.0,32.0,0.000468,80709.0,81200.0,98.9,81200.0,1660626800.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:38,18.0,26.818069,0.104197,9.102723,26.787958000000003,26.860754,26.7895,215254.0,80694.0,32.0,0.000468,80694.0,81200.0,98.9,81200.0,1691754336.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:39,18.0,26.814728,0.104197,9.102723,26.787958000000003,26.860754,26.7895,215254.0,80679.0,32.0,0.000468,80679.0,81200.0,99.3,81200.0,1736386904.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:40,18.0,26.823717,0.100137,9.102723,26.787958000000003,26.860754,26.7895,215353.0,80671.0,32.0,0.000468,80671.0,81200.0,95.0,81200.0,2169794264.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:41,18.0,26.82411500000001,0.092239,9.102723,26.787958000000003,26.860754,26.7895,215383.0,80724.0,32.0,0.000468,80724.0,81200.0,97.6,81200.0,2207020648.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:42,18.0,26.820775,0.092239,9.102723,26.771629,26.775941,26.784018,215383.0,80709.0,32.0,0.000468,80709.0,81200.0,99.3,81200.0,2250572280.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:43,18.0,26.817434,0.092239,9.102723,26.771629,26.775941,26.784018,215383.0,80701.0,32.0,0.000468,80701.0,81200.0,99.2,81200.0,2296098928.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:44,18.0,26.81409600000001,0.092239,9.102723,26.771629,26.775941,26.784018,215383.0,80686.0,32.0,0.000468,80686.0,81200.0,99.0,81200.0,2330299224.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:45,18.0,26.823578,0.10776,9.102723,26.771629,26.775941,26.784018,215486.0,80670.0,32.0,0.000468,80670.0,81200.0,95.4,81200.0,2809827848.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:46,18.0,26.824722,0.097977,9.102723,26.771629,26.775941,26.784018,215522.0,80724.0,32.0,0.000468,80724.0,81200.0,99.0,81200.0,2855909288.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:47,18.0,26.821383,0.097977,9.102723,26.788626,26.85782,26.789647,215522.0,80709.0,32.0,0.000468,80709.0,81200.0,98.8,81200.0,2889884424.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:48,18.0,26.818045,0.097977,9.102723,26.788626,26.85782,26.789647,215522.0,80693.0,32.0,0.000468,80693.0,81200.0,99.4,81200.0,2935169688.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:49,18.0,26.814708000000003,0.097977,9.102723,26.788626,26.85782,26.789647,215522.0,80686.0,32.0,0.000468,80686.0,81200.0,99.2,81200.0,2979164392.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:50,18.0,26.826421000000003,0.114564,9.102723,26.788626,26.85782,26.789647,215643.0,80670.0,32.0,0.000468,80670.0,81200.0,86.3,81200.0,3459255352.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:51,18.0,26.82483,0.114213,9.102723,26.788626,26.85782,26.789647,215657.0,80716.0,32.0,0.000468,80716.0,81200.0,95.5,81200.0,3506334856.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:52,18.0,26.821495,0.114213,9.102723,26.79212,26.869188,26.790812,215657.0,80709.0,32.0,0.000468,80709.0,81200.0,99.1,81200.0,3551894528.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:53,18.0,26.81816,0.114213,9.102723,26.79212,26.869188,26.790812,215657.0,80693.0,32.0,0.000468,80693.0,81200.0,98.5,81200.0,3585293600.0,7635730431.0,2150039552.0,4868866048.0,291504128.0,0
2018-05-27 20:35:54,18.0,26.814825,0.114213,9.102723,26.79212,26.869188,26.790812,215657.0,80678.0,32.0,0.000468,80678.0,81200.0,99.3,81200.0,1351198896.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:35:55,18.0,26.825041,0.1050609999999999,9.102723,26.79212,26.869188,26.790812,215766.0,80670.0,32.0,0.000468,80670.0,81200.0,94.4,81200.0,1903850360.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:35:56,18.0,26.824939,0.104097,9.102723,26.79212,26.869188,26.790812,215792.0,80655.0,32.0,0.000468,80655.0,81200.0,98.8,81200.0,1935945848.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:35:57,18.0,26.821853000000004,0.104173,9.102723,26.802167,26.911629,26.794187,215794.0,80709.0,32.0,0.000468,80709.0,81200.0,99.3,81200.0,1985389856.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:35:58,18.0,26.81852,0.104173,9.102723,26.802167,26.911629,26.794187,215794.0,80701.0,32.0,0.000468,80701.0,81200.0,99.2,81200.0,2030722032.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:35:59,18.0,26.815187,0.104173,9.102723,26.802167,26.911629,26.794187,215794.0,80686.0,32.0,0.000468,80686.0,81200.0,98.9,81200.0,2062416560.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:00,18.0,26.826390000000004,0.1043119999999999,9.102723,26.802167,26.911629,26.794187,215911.0,80670.0,32.0,0.000468,80670.0,81200.0,95.4,81200.0,2539314296.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:01,18.0,26.8248,0.103918,9.102723,26.802167,26.911629,26.794187,215925.0,80724.0,32.0,0.000468,80724.0,81200.0,99.0,81200.0,2582007248.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:02,18.0,26.821466,0.103918,9.102723,26.792214,26.854731,26.79089500000001,215925.0,80708.0,32.0,0.000468,80708.0,81200.0,98.8,81200.0,2614936360.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:03,18.0,26.818136,0.103918,9.102723,26.792214,26.854731,26.79089500000001,215925.0,80693.0,32.0,0.000468,80693.0,81200.0,99.2,81200.0,2658936864.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:04,18.0,26.814805,0.103918,9.102723,26.792214,26.854731,26.79089500000001,215925.0,80686.0,32.0,0.000468,80686.0,81200.0,99.3,81200.0,2705619112.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:05,18.0,26.827988,0.104597,9.102723,26.792214,26.854731,26.79089500000001,216058.0,80670.0,32.0,0.000468,80670.0,81200.0,93.6,81200.0,3228939152.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:06,18.0,26.824905,0.104777,9.102723,26.792214,26.854731,26.79089500000001,216060.0,80655.0,32.0,0.000468,80655.0,81200.0,99.3,81200.0,3279348064.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:07,18.0,26.821576,0.104777,9.102723,26.795649,26.866346000000004,26.792054,216060.0,80647.0,32.0,0.000468,80647.0,81200.0,99.4,81200.0,3326341800.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:08,18.0,26.818246,0.104777,9.102723,26.795649,26.866346000000004,26.792054,216060.0,80632.0,32.0,0.000468,80632.0,81200.0,99.0,81200.0,3356971648.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:09,18.0,26.814917,0.104777,9.102723,26.795649,26.866346000000004,26.792054,216060.0,80617.0,32.0,0.000468,80617.0,81200.0,99.1,81200.0,3404422176.0,7635730431.0,2150039552.0,4866768896.0,289406976.0,0
2018-05-27 20:36:10,18.0,26.827843,0.105424,9.102723,26.795649,26.866346000000004,26.792054,216191.0,80609.0,32.0,0.000468,80609.0,81200.0,90.1,81200.0,1616752480.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:11,18.0,26.824769,0.105426,9.102723,26.795649,26.866346000000004,26.792054,216193.0,80724.0,32.0,0.000468,80724.0,81200.0,97.9,81200.0,1654975384.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:12,18.0,26.821442,0.105426,9.102723,26.792415,26.84505,26.79099,216193.0,80708.0,32.0,0.000468,80708.0,81200.0,99.2,81200.0,1699860504.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:13,18.0,26.818115,0.105426,9.102723,26.792415,26.84505,26.79099,216193.0,80701.0,32.0,0.000468,80701.0,81200.0,99.3,81200.0,1744096392.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:14,18.0,26.814785,0.105426,9.102723,26.792415,26.84505,26.79099,216193.0,80686.0,32.0,0.000468,80686.0,81200.0,98.8,81200.0,1778676144.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:15,18.0,26.827207,0.121778,9.102723,26.792415,26.84505,26.79099,216320.0,80670.0,32.0,0.000468,80670.0,81200.0,94.7,81200.0,2289136376.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:16,18.0,26.824878,0.120617,9.102723,26.792415,26.84505,26.79099,216328.0,80724.0,32.0,0.000468,80724.0,81200.0,99.3,81200.0,2331769008.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:17,18.0,26.82155,0.120617,9.102723,26.795846,26.85743900000001,26.792148,216328.0,80709.0,32.0,0.000468,80709.0,81200.0,99.2,81200.0,2365761344.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:18,18.0,26.818226,0.120617,9.102723,26.795846,26.85743900000001,26.792148,216328.0,80694.0,32.0,0.000468,80694.0,81200.0,98.9,81200.0,2411066224.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:19,18.0,26.814898,0.120617,9.102723,26.795846,26.85743900000001,26.792148,216328.0,80687.0,32.0,0.000468,80687.0,81200.0,99.4,81200.0,2456535424.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:20,18.0,26.827809,0.119216,9.102723,26.795846,26.85743900000001,26.792148,216459.0,80671.0,32.0,0.000468,80671.0,81200.0,95.0,81200.0,2936294224.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:21,18.0,26.825481,0.119321,9.102723,26.795846,26.85743900000001,26.792148,216467.0,80718.0,32.0,0.000468,80718.0,81200.0,98.9,81200.0,2982606976.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:22,18.0,26.822158,0.119321,9.102723,26.812443,26.932802,26.797731,216467.0,80710.0,32.0,0.000468,80710.0,81200.0,99.3,81200.0,3024990608.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:23,18.0,26.81883400000001,0.119321,9.102723,26.812443,26.932802,26.797731,216467.0,80695.0,32.0,0.000468,80695.0,81200.0,99.1,81200.0,3056284264.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:24,18.0,26.815512,0.119321,9.102723,26.812443,26.932802,26.797731,216467.0,80680.0,32.0,0.000468,80680.0,81200.0,98.9,81200.0,3101902016.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:25,18.0,26.826184,0.133358,9.102723,26.812443,26.932802,26.797731,216580.0,80673.0,32.0,0.000468,80673.0,81200.0,94.4,81200.0,3578970840.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:26,18.0,26.825092,0.133543,9.102723,26.812443,26.932802,26.797731,216598.0,80727.0,32.0,0.000468,80727.0,81200.0,98.4,81200.0,3613506712.0,7635730431.0,2150039552.0,4861526016.0,288358400.0,0
2018-05-27 20:36:27,18.0,26.821772,0.133543,9.102723,26.80232,26.87421,26.79442,216598.0,80712.0,32.0,0.000468,80712.0,81200.0,99.1,81200.0,1384968384.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:28,18.0,26.818448,0.133543,9.102723,26.80232,26.87421,26.79442,216598.0,80704.0,32.0,0.000468,80704.0,81200.0,99.3,81200.0,1429998944.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:29,18.0,26.815129,0.133543,9.102723,26.80232,26.87421,26.79442,216598.0,80689.0,32.0,0.000468,80689.0,81200.0,99.2,81200.0,1460539048.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:30,18.0,26.827032,0.118847,9.102723,26.80232,26.87421,26.79442,216721.0,80674.0,32.0,0.000468,80674.0,81200.0,88.9,81200.0,1904631680.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:31,18.0,26.824955,0.118573,9.102723,26.80232,26.87421,26.79442,216731.0,80728.0,32.0,0.000468,80728.0,81200.0,98.5,81200.0,1952092296.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:32,18.0,26.821634000000003,0.118573,9.102723,26.798976,26.852286,26.793343,216731.0,80713.0,32.0,0.000468,80713.0,81200.0,98.3,81200.0,1981881768.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:33,18.0,26.818316,0.118573,9.102723,26.798976,26.852286,26.793343,216731.0,80698.0,32.0,0.000468,80698.0,81200.0,98.9,81200.0,2026063824.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:34,18.0,26.814997,0.118573,9.102723,26.798976,26.852286,26.793343,216731.0,80690.0,32.0,0.000468,80690.0,81200.0,99.4,81200.0,2072594232.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:35,18.0,26.828376,0.126547,9.102723,26.798976,26.852286,26.793343,216866.0,80675.0,32.0,0.000468,80675.0,81200.0,92.5,81200.0,2602443840.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:36,18.0,26.825558,0.1264829999999999,9.102723,26.798976,26.852286,26.793343,216870.0,80722.0,32.0,0.000468,80722.0,81200.0,98.8,81200.0,2649396880.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:37,18.0,26.822241,0.1264829999999999,9.102723,26.815522,26.928061,26.79892000000001,216870.0,80715.0,32.0,0.000468,80715.0,81200.0,99.4,81200.0,2695144744.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:38,18.0,26.818924,0.1264829999999999,9.102723,26.815522,26.928061,26.79892000000001,216870.0,80700.0,32.0,0.000468,80700.0,81200.0,99.1,81200.0,2726547672.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:39,18.0,26.815606,0.1264829999999999,9.102723,26.815522,26.928061,26.79892000000001,216870.0,80685.0,32.0,0.000468,80685.0,81200.0,98.8,81200.0,2769099720.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:40,18.0,26.821812,0.127074,9.102723,26.815522,26.928061,26.79892000000001,216947.0,80677.0,32.0,0.000468,80677.0,81200.0,93.2,81200.0,3278744088.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:41,18.0,26.825419,0.123901,9.102723,26.815522,26.928061,26.79892000000001,217003.0,80731.0,32.0,0.000468,80731.0,81200.0,99.1,81200.0,3311857960.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:42,18.0,26.822103,0.123901,9.102723,26.811959,26.90183,26.797818,217003.0,80716.0,32.0,0.000468,80716.0,81200.0,99.1,81200.0,3351857264.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:43,18.0,26.818786,0.123901,9.102723,26.811959,26.90183,26.797818,217003.0,80708.0,32.0,0.000468,80708.0,81200.0,99.3,81200.0,3395279752.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:44,18.0,26.815473,0.123901,9.102723,26.811959,26.90183,26.797818,217003.0,80693.0,32.0,0.000468,80693.0,81200.0,99.2,81200.0,3427170808.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:36:45,18.0,26.82822100000001,0.131767,9.102723,26.811959,26.90183,26.797818,217133.0,80678.0,32.0,0.000468,80678.0,81200.0,94.4,81200.0,1599649168.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:46,18.0,26.825034,0.131767,9.102723,26.811959,26.90183,26.797818,217134.0,80732.0,32.0,0.000468,80732.0,81200.0,99.4,81200.0,1644377648.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:47,18.0,26.82172000000001,0.131767,9.102723,26.801845,26.845715,26.794506,217134.0,80717.0,32.0,0.000468,80717.0,81200.0,99.3,81200.0,1675354584.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:49,18.0,26.815096,0.131767,9.102723,26.801845,26.845715,26.794506,217134.0,80694.0,32.0,0.000468,80694.0,81200.0,99.4,81200.0,1760184800.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:50,18.0,26.826719,0.140193,9.102723,26.801845,26.845715,26.794506,217255.0,80679.0,32.0,0.000468,80679.0,81200.0,89.1,81200.0,2206538720.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:51,18.0,26.825633000000003,0.139182,9.102723,26.801845,26.845715,26.794506,217273.0,80725.0,32.0,0.000468,80725.0,81200.0,97.5,81200.0,2254936016.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:52,18.0,26.822323,0.139182,9.102723,26.818343,26.922016,26.800076,217273.0,80718.0,32.0,0.000468,80718.0,81200.0,99.4,81200.0,2298886680.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:53,18.0,26.819012,0.139182,9.102723,26.818343,26.922016,26.800076,217273.0,80703.0,32.0,0.000468,80703.0,81200.0,99.2,81200.0,2331446672.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:54,18.0,26.815701,0.139182,9.102723,26.818343,26.922016,26.800076,217273.0,80688.0,32.0,0.000468,80688.0,81200.0,98.8,81200.0,2376980376.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:55,18.0,26.828061,0.128843,9.077789,26.818343,26.922016,26.800076,217400.0,80680.0,32.0,0.000468,80680.0,81200.0,94.7,81200.0,2878415952.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:56,18.0,26.82525,0.128998,9.077789,26.818343,26.922016,26.800076,217404.0,80732.0,32.0,0.000468,80732.0,81200.0,98.4,81200.0,2912332960.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:57,18.0,26.821938,0.128998,9.077789,26.808122,26.864286,26.796752,217404.0,80717.0,32.0,0.000468,80717.0,81200.0,99.0,81200.0,2956564320.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:58,18.0,26.818631,0.128998,9.077789,26.808122,26.864286,26.796752,217404.0,80710.0,32.0,0.000468,80710.0,81200.0,99.4,81200.0,3000937040.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:36:59,18.0,26.815322,0.128998,9.077789,26.808122,26.864286,26.796752,217404.0,80695.0,32.0,0.000468,80695.0,81200.0,99.1,81200.0,3032660512.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:37:00,18.0,26.827798,0.1247,9.077789,26.808122,26.864286,26.796752,217532.0,80679.0,32.0,0.000643,80679.0,81200.0,93.3,81200.0,3509041992.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:37:01,18.0,26.824614,0.124758,9.077789,26.808122,26.864286,26.796752,217533.0,80672.0,32.0,0.000643,80672.0,81200.0,99.2,81200.0,3553160344.0,7635730431.0,2150039552.0,4865196032.0,290455552.0,0
2018-05-27 20:37:02,18.0,26.821307,0.124758,9.077789,26.79146,26.779191,26.79123,217533.0,80657.0,32.0,0.000643,80657.0,81200.0,98.6,81200.0,1331993320.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:03,18.0,26.818,0.124758,9.077789,26.79146,26.779191,26.79123,217533.0,80642.0,32.0,0.000643,80642.0,81200.0,98.8,81200.0,1371573328.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:04,18.0,26.814694,0.124758,9.077789,26.79146,26.779191,26.79123,217533.0,80634.0,32.0,0.000643,80634.0,81200.0,99.4,81200.0,1409297784.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:05,18.0,26.827781,0.119518,9.077789,26.79146,26.779191,26.79123,217666.0,80619.0,32.0,0.000643,80619.0,81200.0,95.6,81200.0,2029951024.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:06,18.0,26.824725,0.119618,9.077789,26.79146,26.779191,26.79123,217668.0,80724.0,32.0,0.000643,80724.0,81200.0,98.8,81200.0,2078494120.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:07,18.0,26.82142,0.119618,9.077789,26.794907,26.796846,26.792386,217668.0,80717.0,32.0,0.000643,80717.0,81200.0,99.3,81200.0,2124685488.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:08,18.0,26.818115,0.119618,9.077789,26.794907,26.796846,26.792386,217668.0,80702.0,32.0,0.000643,80702.0,81200.0,99.2,81200.0,2155670240.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:09,18.0,26.814811,0.119618,9.077789,26.794907,26.796846,26.792386,217668.0,80686.0,32.0,0.000643,80686.0,81200.0,99.1,81200.0,2203180112.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:10,18.0,26.822961,0.111518,9.077789,26.794907,26.796846,26.792386,217761.0,80679.0,32.0,0.000643,80679.0,81200.0,90.0,81200.0,2756858376.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:11,18.0,26.825326,0.109919,9.077789,26.794907,26.796846,26.792386,217807.0,80731.0,32.0,0.000643,80731.0,81200.0,96.8,81200.0,2790382024.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:12,18.0,26.822022,0.109919,9.077789,26.811519,26.877054,26.797969,217807.0,80715.0,32.0,0.000643,80715.0,81200.0,98.8,81200.0,2838683944.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:13,18.0,26.818718,0.109919,9.077789,26.811519,26.877054,26.797969,217807.0,80708.0,32.0,0.000643,80708.0,81200.0,99.1,81200.0,2878283048.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:14,18.0,26.815414,0.109919,9.077789,26.811519,26.877054,26.797969,217807.0,80692.0,32.0,0.000643,80692.0,81200.0,99.3,81200.0,2910362880.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:15,18.0,26.827253,0.109124,9.077789,26.811519,26.877054,26.797969,217930.0,80677.0,32.0,0.000643,80677.0,81200.0,95.8,81200.0,3510181672.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:16,18.0,26.825186,0.108965,9.077789,26.811519,26.877054,26.797969,217940.0,80729.0,32.0,0.000643,80729.0,81200.0,99.2,81200.0,3560820432.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:17,18.0,26.821884000000004,0.108965,9.077789,26.808023,26.85490200000001,26.796872,217940.0,80714.0,32.0,0.000643,80714.0,81200.0,98.7,81200.0,3589322304.0,7635730431.0,2150039552.0,4868341760.0,293601280.0,0
2018-05-27 20:37:18,18.0,26.818583,0.108965,9.077789,26.808023,26.85490200000001,26.796872,217940.0,80699.0,-1.0,0.000643,80699.0,81200.0,99.0,81200.0,1343879528.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:19,18.0,26.815284,0.108965,9.077789,26.808023,26.85490200000001,26.796872,217940.0,80691.0,32.0,0.000643,80691.0,81200.0,98.1,81200.0,1388711880.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:20,18.0,26.826131,0.121413,9.077789,26.808023,26.85490200000001,26.796872,218055.0,80676.0,32.0,0.000643,80676.0,81200.0,93.8,81200.0,1945078736.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:21,18.0,26.825782,0.1208099999999999,9.077789,26.808023,26.85490200000001,26.796872,218079.0,80720.0,32.0,0.000643,80720.0,81200.0,99.0,81200.0,1987972784.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:22,18.0,26.822485,0.1208099999999999,9.077789,26.824419,26.930467,26.802429,218079.0,80713.0,32.0,0.000643,80713.0,81200.0,99.2,81200.0,2034606232.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:23,18.0,26.819187,0.1208099999999999,9.077789,26.824419,26.930467,26.802429,218079.0,80697.0,32.0,0.000643,80697.0,81200.0,99.3,81200.0,2065506840.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:24,18.0,26.815888,0.1208099999999999,9.077789,26.824419,26.930467,26.802429,218079.0,80682.0,32.0,0.000643,80682.0,81200.0,99.0,81200.0,2110518952.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:25,18.0,26.828204,0.113147,9.077789,26.824419,26.930467,26.802429,218206.0,80674.0,32.0,0.000643,80674.0,81200.0,96.1,81200.0,2694350944.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:26,18.0,26.825154,0.113393,9.077789,26.824419,26.930467,26.802429,218208.0,80727.0,32.0,0.000643,80727.0,81200.0,99.4,81200.0,2726365152.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:27,18.0,26.821858,0.113393,9.077789,26.807487,26.84008,26.796876,218208.0,80711.0,32.0,0.000643,80711.0,81200.0,99.2,81200.0,2770849568.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:28,18.0,26.81856,0.113393,9.077789,26.807487,26.84008,26.796876,218208.0,80704.0,32.0,0.000643,80704.0,81200.0,98.9,81200.0,2816605160.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:29,18.0,26.815262,0.113393,9.077789,26.807487,26.84008,26.796876,218208.0,80688.0,32.0,0.000643,80688.0,81200.0,99.2,81200.0,2846908520.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:30,18.0,26.82757,0.116074,9.077789,26.807487,26.84008,26.796876,218335.0,80673.0,32.0,0.000498,80673.0,81200.0,89.9,81200.0,3319309040.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:31,18.0,26.824521,0.1161789999999999,9.077789,26.807487,26.84008,26.796876,218337.0,80726.0,32.0,0.000498,80726.0,81200.0,98.6,81200.0,3366538408.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:32,18.0,26.821227,0.1161789999999999,9.077789,26.790835,26.75692,26.791353000000004,218337.0,80711.0,32.0,0.000498,80711.0,81200.0,99.4,81200.0,3397846680.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:33,18.0,26.817933,0.1161789999999999,9.077789,26.790835,26.75692,26.791353000000004,218337.0,80695.0,32.0,0.000498,80695.0,81200.0,99.2,81200.0,3442023016.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:34,18.0,26.814641,0.1161789999999999,9.077789,26.790835,26.75692,26.791353000000004,218337.0,80688.0,32.0,0.000498,80688.0,81200.0,99.1,81200.0,3487157568.0,7635730431.0,2150039552.0,4871487488.0,289931264.0,0
2018-05-27 20:37:35,18.0,26.826449,0.122025,9.034104,26.790835,26.75692,26.791353000000004,218460.0,80672.0,32.0,0.000498,80672.0,81200.0,93.4,81200.0,1656146072.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:36,18.0,26.824878,0.121716,9.034104,26.790835,26.75692,26.791353000000004,218474.0,80717.0,32.0,0.000498,80717.0,81200.0,99.2,81200.0,1698124472.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:37,18.0,26.821583,0.121716,9.034104,26.800903,26.808338,26.794725,218474.0,80710.0,32.0,0.000498,80710.0,81200.0,98.9,81200.0,1744299680.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:38,18.0,26.818291,0.121716,9.034104,26.800903,26.808338,26.794725,218474.0,80694.0,32.0,0.000498,80694.0,81200.0,99.4,81200.0,1775450448.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:39,18.0,26.815,0.121716,9.034104,26.800903,26.808338,26.794725,218474.0,80679.0,32.0,0.000498,80679.0,81200.0,99.2,81200.0,1818549120.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:40,18.0,26.82312,0.139462,9.102409,26.800903,26.808338,26.794725,218567.0,80671.0,32.0,0.000498,80671.0,81200.0,94.2,81200.0,2333081424.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:41,18.0,26.824494,0.1378619999999999,9.102409,26.800903,26.808338,26.794725,218605.0,80724.0,32.0,0.000498,80724.0,81200.0,99.3,81200.0,2368713624.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:42,18.0,26.821203000000004,0.1378619999999999,9.102409,26.79097100000001,26.759698,26.79143,218605.0,80709.0,32.0,0.000498,80709.0,81200.0,99.1,81200.0,2413943288.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:43,18.0,26.817912,0.1378619999999999,9.102409,26.79097100000001,26.759698,26.79143,218605.0,80701.0,32.0,0.000498,80701.0,81200.0,98.9,81200.0,2457893736.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:44,18.0,26.814546000000004,0.1378619999999999,9.102409,26.79097100000001,26.759698,26.79143,218605.0,80686.0,32.0,0.000498,80686.0,81200.0,99.3,81200.0,2485493248.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:45,18.0,26.827154,0.131318,9.102409,26.79097100000001,26.759698,26.79143,218734.0,80670.0,32.0,0.000498,80670.0,81200.0,91.7,81200.0,2906010264.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:46,18.0,26.823864,0.131318,9.102409,26.79097100000001,26.759698,26.79143,218734.0,80663.0,32.0,0.000498,80663.0,81200.0,99.1,81200.0,2952795080.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:47,18.0,26.82057600000001,0.131318,9.102409,26.774592,26.68296500000001,26.785937,218734.0,80648.0,32.0,0.000498,80648.0,81200.0,99.0,81200.0,2985697624.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:48,18.0,26.817291,0.131318,9.102409,26.774592,26.68296500000001,26.785937,218734.0,80632.0,32.0,0.000498,80632.0,81200.0,99.1,81200.0,3028997920.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:49,18.0,26.814,0.131318,9.102409,26.774592,26.68296500000001,26.785937,218734.0,80625.0,32.0,0.000498,80625.0,81200.0,98.9,81200.0,3073354512.0,7635730431.0,2150039552.0,4872536064.0,290979840.0,0
2018-05-27 20:37:50,18.0,26.82505,0.143528,9.102409,26.774592,26.68296500000001,26.785937,218851.0,80609.0,32.0,0.000498,80609.0,81200.0,87.6,81200.0,1419731104.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:51,18.0,26.824466,0.141838,9.102409,26.774592,26.68296500000001,26.785937,218873.0,80716.0,32.0,0.000498,80716.0,81200.0,99.0,81200.0,1471696264.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:52,18.0,26.821178000000003,0.141838,9.102409,26.79154,26.772278000000004,26.791555,218873.0,80708.0,32.0,0.000498,80708.0,81200.0,98.9,81200.0,1516950464.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:53,18.0,26.817892,0.141838,9.102409,26.79154,26.772278000000004,26.791555,218873.0,80693.0,32.0,0.000498,80693.0,81200.0,99.4,81200.0,1542377968.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:54,18.0,26.814607,0.141838,9.102409,26.79154,26.772278000000004,26.791555,218873.0,80678.0,32.0,0.000498,80678.0,81200.0,99.1,81200.0,1587722064.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:55,18.0,26.826876,0.136151,9.102409,26.79154,26.772278000000004,26.791555,219000.0,80670.0,32.0,0.000498,80670.0,81200.0,94.4,81200.0,2141802384.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:56,18.0,26.823838,0.136349,9.102409,26.79154,26.772278000000004,26.791555,219002.0,80724.0,32.0,0.000498,80724.0,81200.0,99.4,81200.0,2180825648.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:57,18.0,26.820554,0.136349,9.102409,26.775152,26.694539,26.786062,219002.0,80709.0,32.0,0.000498,80709.0,81200.0,99.3,81200.0,2224760848.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:58,18.0,26.817269,0.136349,9.102409,26.775152,26.694539,26.786062,219002.0,80701.0,32.0,0.000498,80701.0,81200.0,99.0,81200.0,2268860952.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:37:59,18.0,26.813983,0.136349,9.102409,26.775152,26.694539,26.786062,219002.0,80686.0,32.0,0.000498,80686.0,81200.0,99.3,81200.0,2293699464.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:00,18.0,26.825758,0.149991,9.102409,26.775152,26.694539,26.786062,219125.0,80670.0,32.0,0.000498,80670.0,81200.0,94.9,81200.0,2720078616.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:01,18.0,26.823212,0.14999,9.102409,26.775152,26.694539,26.786062,219131.0,80724.0,32.0,0.000498,80724.0,81200.0,98.9,81200.0,2767811464.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:02,18.0,26.819928000000004,0.14999,9.102409,26.759034000000003,26.623015,26.780599,219131.0,80709.0,32.0,0.000498,80709.0,81200.0,99.4,81200.0,2804225240.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:03,18.0,26.816646,0.14999,9.102409,26.759034000000003,26.623015,26.780599,219131.0,80693.0,32.0,0.000498,80693.0,81200.0,99.3,81200.0,2848649240.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:04,18.0,26.813365,0.14999,9.102409,26.759034000000003,26.623015,26.780599,219131.0,80686.0,32.0,0.000498,80686.0,81200.0,97.3,81200.0,2893069784.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:05,18.0,26.826108,0.127502,9.102409,26.759034000000003,26.623015,26.780599,219262.0,80670.0,32.0,0.000498,80670.0,81200.0,94.6,81200.0,3369411640.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:06,18.0,26.82405300000001,0.1174279999999999,9.102409,26.759034000000003,26.623015,26.780599,219272.0,80716.0,32.0,0.000498,80716.0,81200.0,99.0,81200.0,3417064848.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:07,18.0,26.820772,0.1174279999999999,9.102409,26.782851,26.749104,26.788463,219272.0,80709.0,32.0,0.000498,80709.0,81200.0,98.9,81200.0,3461418152.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:08,18.0,26.817491,0.1174279999999999,9.102409,26.782851,26.749104,26.788463,219272.0,80693.0,32.0,0.000498,80693.0,81200.0,99.4,81200.0,3497862960.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:09,18.0,26.814211,0.1174279999999999,9.102409,26.782851,26.749104,26.788463,219272.0,80678.0,32.0,0.000498,80678.0,81200.0,99.2,81200.0,3541579584.0,7635730431.0,2150039552.0,4861001728.0,287834112.0,0
2018-05-27 20:38:10,18.0,26.823527,0.134743,9.102409,26.782851,26.749104,26.788463,219375.0,80670.0,32.0,0.000498,80670.0,81200.0,86.6,81200.0,1644381488.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:11,18.0,26.823914,0.133122,9.102409,26.782851,26.749104,26.788463,219405.0,80655.0,32.0,0.000498,80655.0,81200.0,99.4,81200.0,1678050496.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:12,18.0,26.820635,0.133122,9.102409,26.779829,26.737182,26.787419,219405.0,80640.0,32.0,0.000498,80640.0,81200.0,99.2,81200.0,1724609272.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:13,18.0,26.817357,0.133122,9.102409,26.779829,26.737182,26.787419,219405.0,80632.0,32.0,0.000498,80632.0,81200.0,98.9,81200.0,1768362712.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:14,18.0,26.814079,0.133122,9.102409,26.779829,26.737182,26.787419,219405.0,80617.0,32.0,0.000498,80617.0,81200.0,99.4,81200.0,1801687856.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:15,-1.0,26.826563,0.11581,9.102409,26.779829,26.737182,26.787419,219534.0,80601.0,32.0,0.000498,80601.0,81200.0,-1.0,81200.0,2273104464.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:16,18.0,26.823292,0.11581,9.102409,26.779829,26.737182,26.787419,219534.0,80724.0,32.0,0.000498,80724.0,81200.0,95.1,81200.0,2320031256.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:17,18.0,26.820015,0.11581,9.102409,26.763633,26.662249,26.781948,219534.0,80709.0,32.0,0.000498,80709.0,81200.0,98.9,81200.0,2353055488.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:18,18.0,26.816737,0.11581,9.102409,26.763633,26.662249,26.781948,219534.0,80693.0,32.0,0.000498,80693.0,81200.0,99.2,81200.0,2399511040.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:19,18.0,26.813461,0.11581,9.102409,26.763633,26.662249,26.781948,219534.0,80686.0,32.0,0.000498,80686.0,81200.0,99.2,81200.0,2445975856.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:20,18.0,26.82545,0.133401,9.102409,26.763633,26.662249,26.781948,219659.0,80671.0,32.0,0.000498,80671.0,81200.0,98.8,81200.0,2955674024.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:21,18.0,26.824374,0.132879,9.102409,26.763633,26.662249,26.781948,219677.0,80717.0,32.0,0.000498,80717.0,81200.0,94.9,81200.0,2998578448.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:22,18.0,26.821099,0.132879,9.102409,26.793986,26.817183,26.792021,219677.0,80710.0,32.0,0.000498,80710.0,81200.0,99.3,81200.0,3043860392.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:23,18.0,26.817824,0.132879,9.102409,26.793986,26.817183,26.792021,219677.0,80695.0,32.0,0.000498,80695.0,81200.0,99.0,81200.0,3074896864.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:24,18.0,26.81455,0.132879,9.102409,26.793986,26.817183,26.792021,219677.0,80680.0,32.0,0.000498,80680.0,81200.0,99.0,81200.0,3117793784.0,7635730431.0,2150039552.0,4869914624.0,296747008.0,0
2018-05-27 20:38:25,18.0,26.827265,0.145006,11.471698,26.793986,26.817183,26.792021,219808.0,80672.0,32.0,0.000498,80672.0,81200.0,98.8,81200.0,1363602888.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:26,18.0,26.823993,0.145006,11.471698,26.793986,26.817183,26.792021,219808.0,80726.0,32.0,0.000498,80726.0,81200.0,93.0,81200.0,1397852392.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:27,18.0,26.820721,0.145006,11.471698,26.784168,26.767836,26.788741,219808.0,80711.0,32.0,0.000498,80711.0,81200.0,99.1,81200.0,1444493720.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:28,18.0,26.817444,0.145006,11.471698,26.784168,26.767836,26.788741,219808.0,80704.0,32.0,0.000498,80704.0,81200.0,99.3,81200.0,1489208680.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:29,18.0,26.814174,0.145006,11.471698,26.784168,26.767836,26.788741,219808.0,80689.0,32.0,0.000498,80689.0,81200.0,98.9,81200.0,1518712888.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:30,18.0,26.823466,0.141847,11.471698,26.784168,26.767836,26.788741,219911.0,80674.0,32.0,0.000498,80674.0,81200.0,98.0,81200.0,1988831344.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:31,18.0,26.823857,0.1403329999999999,11.471698,26.784168,26.767836,26.788741,219941.0,80727.0,32.0,0.000498,80727.0,81200.0,86.6,81200.0,2037762280.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:32,18.0,26.820584000000004,0.1403329999999999,11.471698,26.781124,26.754417,26.78769500000001,219941.0,80713.0,32.0,0.000498,80713.0,81200.0,98.8,81200.0,2067506528.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:33,18.0,26.817315,0.1403329999999999,11.471698,26.781124,26.754417,26.78769500000001,219941.0,80698.0,32.0,0.000498,80698.0,81200.0,99.2,81200.0,2111579400.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:34,18.0,26.814046,0.1403329999999999,11.471698,26.781124,26.754417,26.78769500000001,219941.0,80690.0,32.0,0.000498,80690.0,81200.0,99.4,81200.0,2157954608.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:35,18.0,26.826256,0.150626,11.471698,26.781124,26.754417,26.78769500000001,220068.0,80674.0,32.0,0.000498,80674.0,81200.0,97.9,81200.0,2631581000.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:36,18.0,26.824452,0.150392,11.471698,26.781124,26.754417,26.78769500000001,220080.0,80720.0,32.0,0.000498,80720.0,81200.0,95.4,81200.0,2680313600.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:37,18.0,26.821183,0.150392,11.471698,26.797965,26.838017,26.793303,220080.0,80713.0,32.0,0.000498,80713.0,81200.0,99.4,81200.0,2722630288.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:38,18.0,26.817914,0.150392,11.471698,26.797965,26.838017,26.793303,220080.0,80698.0,32.0,0.000498,80698.0,81200.0,99.2,81200.0,2754207824.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:39,18.0,26.814645,0.150392,11.471698,26.797965,26.838017,26.793303,220080.0,80682.0,32.0,0.000498,80682.0,81200.0,99.0,81200.0,2798250928.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:40,18.0,26.82636,0.143139,11.471698,26.797965,26.838017,26.793303,220203.0,80675.0,32.0,0.000498,80675.0,81200.0,97.6,81200.0,3256754304.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:41,18.0,26.823827,0.142889,11.471698,26.797965,26.838017,26.793303,220209.0,80729.0,32.0,0.000498,80729.0,81200.0,96.8,81200.0,3290185584.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:42,18.0,26.820562,0.142889,11.471698,26.78147,26.755022,26.7878,220209.0,80713.0,32.0,0.000498,80713.0,81200.0,99.0,81200.0,3335353176.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:43,18.0,26.817295,0.142889,11.471698,26.78147,26.755022,26.7878,220209.0,80706.0,32.0,0.000498,80706.0,81200.0,99.3,81200.0,3378327440.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:44,18.0,26.81403,0.142889,11.471698,26.78147,26.755022,26.7878,220209.0,80691.0,32.0,0.000498,80691.0,81200.0,99.2,81200.0,3403246160.0,7635730431.0,2150039552.0,4860477440.0,284164096.0,0
2018-05-27 20:38:45,18.0,26.825249,0.140764,11.471698,26.78147,26.755022,26.7878,220328.0,80675.0,32.0,0.000498,80675.0,81200.0,96.2,81200.0,1550430432.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:46,18.0,26.823692,0.140166,11.471698,26.78147,26.755022,26.7878,220342.0,80729.0,32.0,0.000498,80729.0,81200.0,97.2,81200.0,1594543936.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:47,18.0,26.820428000000003,0.140166,11.471698,26.77847,26.742627,26.78676,220342.0,80714.0,32.0,0.000498,80714.0,81200.0,99.3,81200.0,1624985432.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:48,18.0,26.817164,0.140166,11.471698,26.77847,26.742627,26.78676,220342.0,80698.0,32.0,0.000498,80698.0,81200.0,98.4,81200.0,1666003664.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:49,18.0,26.813901,0.140166,11.471698,26.77847,26.742627,26.78676,220342.0,80691.0,32.0,0.000498,80691.0,81200.0,99.4,81200.0,1712480664.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:50,18.0,26.822438,0.152724,11.471698,26.77847,26.742627,26.78676,220439.0,80675.0,32.0,0.001298,80675.0,81200.0,95.9,81200.0,2218460856.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:51,18.0,26.824774,0.150066,11.471698,26.77847,26.742627,26.78676,220485.0,80721.0,32.0,0.001298,80721.0,81200.0,92.3,81200.0,2270186016.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:52,18.0,26.821507,0.150066,11.471698,26.808578000000004,26.891134,26.796805,220485.0,80714.0,32.0,0.001298,80714.0,81200.0,99.3,81200.0,2314489552.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:53,18.0,26.818246,0.150066,11.471698,26.808578000000004,26.891134,26.796805,220485.0,80698.0,32.0,0.001298,80698.0,81200.0,99.2,81200.0,2347349464.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:54,18.0,26.814986,0.150066,11.471698,26.808578000000004,26.891134,26.796805,220485.0,80683.0,32.0,0.001298,80683.0,81200.0,99.0,81200.0,2389088168.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:55,18.0,26.827165,0.14915,11.471698,26.808578000000004,26.891134,26.796805,220612.0,80675.0,32.0,0.001298,80675.0,81200.0,96.5,81200.0,2846551656.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:56,18.0,26.824149,0.14915,11.471698,26.808578000000004,26.891134,26.796805,220614.0,80728.0,32.0,0.001298,80728.0,81200.0,94.1,81200.0,2881641272.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:57,18.0,26.820886,0.14915,11.471698,26.791907,26.803892,26.791283,220614.0,80713.0,32.0,0.001298,80713.0,81200.0,98.9,81200.0,2928280936.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:58,18.0,26.817627,0.14915,11.471698,26.791907,26.803892,26.791283,220614.0,80706.0,32.0,0.001298,80706.0,81200.0,99.4,81200.0,2973219712.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:38:59,18.0,26.814369,0.14915,11.471698,26.791907,26.803892,26.791283,220614.0,80690.0,32.0,0.001298,80690.0,81200.0,99.1,81200.0,3004919968.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:39:00,18.0,26.824356,0.13806,11.471698,26.791907,26.803892,26.791283,220723.0,80675.0,32.0,0.001298,80675.0,81200.0,95.5,81200.0,3478128240.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:39:01,18.0,26.824133000000003,0.127696,11.471698,26.791907,26.803892,26.791283,220748.0,80667.0,32.0,0.001298,80667.0,81200.0,97.5,81200.0,3522774536.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:39:02,18.0,26.820997,0.127696,11.471698,26.795347,26.819572,26.792439,220749.0,80712.0,32.0,0.001298,80712.0,81200.0,99.1,81200.0,3556415312.0,7635730431.0,2150039552.0,4866768896.0,290455552.0,0
2018-05-27 20:39:03,18.0,26.817738,0.127696,11.471698,26.795347,26.819572,26.792439,220749.0,80697.0,32.0,0.001298,80697.0,81200.0,96.6,81200.0,1325531536.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:04,18.0,26.81448,0.127696,11.471698,26.795347,26.819572,26.792439,220749.0,80689.0,32.0,0.001298,80689.0,81200.0,99.4,81200.0,1371355192.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:05,18.0,26.82397700000001,0.128459,11.471698,26.795347,26.819572,26.792439,220854.0,80674.0,32.0,0.001064,80674.0,81200.0,96.7,81200.0,1999032048.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:06,18.0,26.825092,0.126743,11.471698,26.795347,26.819572,26.792439,220890.0,80719.0,32.0,0.001064,80719.0,81200.0,96.7,81200.0,2047952616.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:07,18.0,26.82183400000001,0.126743,11.471698,26.818564,26.929945,26.800237,220890.0,80711.0,32.0,0.001064,80711.0,81200.0,99.3,81200.0,2090768320.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:08,18.0,26.818578,0.126743,11.471698,26.818564,26.929945,26.800237,220890.0,80696.0,32.0,0.001064,80696.0,81200.0,99.3,81200.0,2123099784.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:09,18.0,26.815322,0.126743,11.471698,26.818564,26.929945,26.800237,220890.0,80681.0,32.0,0.001064,80681.0,81200.0,98.9,81200.0,2170620024.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:10,18.0,26.826995,0.11715,9.770525,26.818564,26.929945,26.800237,221013.0,80673.0,32.0,0.001064,80673.0,81200.0,95.8,81200.0,2685417136.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:11,18.0,26.824469,0.11712,9.770525,26.818564,26.929945,26.800237,221019.0,80725.0,32.0,0.001064,80725.0,81200.0,94.0,81200.0,2720292312.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:12,18.0,26.821215,0.11712,9.770525,26.801728000000004,26.839599,26.794696,221019.0,80710.0,32.0,0.001064,80710.0,81200.0,98.6,81200.0,2768913472.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:13,18.0,26.81796,0.11712,9.770525,26.801728000000004,26.839599,26.794696,221019.0,80702.0,32.0,0.001064,80702.0,81200.0,99.3,81200.0,2816171032.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:14,18.0,26.814706,0.11712,9.770525,26.801728000000004,26.839599,26.794696,221019.0,80687.0,32.0,0.001064,80687.0,81200.0,99.1,81200.0,2846553376.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:15,18.0,26.826373,0.1125559999999999,9.770525,26.801728000000004,26.839599,26.794696,221142.0,80672.0,32.0,0.001064,80672.0,81200.0,96.8,81200.0,3472843192.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:16,18.0,26.823847,0.112565,9.770525,26.801728000000004,26.839599,26.794696,221148.0,80664.0,32.0,0.001064,80664.0,81200.0,98.2,81200.0,3520646352.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:17,18.0,26.820594,0.112565,9.770525,26.785171,26.756478,26.789185,221148.0,80649.0,32.0,0.001064,80649.0,81200.0,99.1,81200.0,3551403768.0,7635730431.0,2150039552.0,4875157504.0,288358400.0,0
2018-05-27 20:39:18,18.0,26.817342,0.112565,9.770525,26.785171,26.756478,26.789185,221148.0,80634.0,32.0,0.001064,80634.0,81200.0,98.1,81200.0,1351944680.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:19,18.0,26.81408900000001,0.112565,9.770525,26.785171,26.756478,26.789185,221148.0,80626.0,32.0,0.001064,80626.0,81200.0,98.9,81200.0,1396105704.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:20,18.0,26.825023,0.119184,9.770525,26.785171,26.756478,26.789185,221265.0,80610.0,32.0,0.0007379999999999,80610.0,81200.0,95.9,81200.0,1978204536.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:21,18.0,26.824922,0.118166,9.770525,26.785171,26.756478,26.789185,221291.0,80595.0,32.0,0.0007379999999999,80595.0,81200.0,97.8,81200.0,2027960664.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:22,18.0,26.821674,0.118166,9.770525,26.815168,26.903878,26.799217,221291.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.3,81200.0,2072823160.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:23,18.0,26.818423,0.118166,9.770525,26.815168,26.903878,26.799217,221291.0,80695.0,32.0,0.0007379999999999,80695.0,81200.0,99.2,81200.0,2104002672.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:24,18.0,26.815173,0.118166,9.770525,26.815168,26.903878,26.799217,221291.0,80680.0,32.0,0.0007379999999999,80680.0,81200.0,99.0,81200.0,2151029600.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:25,18.0,26.826096000000003,0.106494,9.882164,26.815168,26.903878,26.799217,221408.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,95.2,81200.0,2622271600.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:26,18.0,26.82478900000001,0.106333,9.882164,26.815168,26.903878,26.799217,221424.0,80725.0,32.0,0.0007379999999999,80725.0,81200.0,98.2,81200.0,2655024320.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:27,18.0,26.821539,0.106333,9.882164,26.811611,26.879581,26.798114,221424.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.0,81200.0,2699601040.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:28,18.0,26.818291,0.106333,9.882164,26.811611,26.879581,26.798114,221424.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,96.3,81200.0,2746343096.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:29,18.0,26.815043,0.106333,9.882164,26.811611,26.879581,26.798114,221424.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,98.6,81200.0,2778110280.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:30,18.0,26.824021,0.1048289999999999,9.882164,26.811611,26.879581,26.798114,221525.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,92.4,81200.0,3225101200.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:31,18.0,26.824411,0.1039279999999999,9.882164,26.811611,26.879581,26.798114,221555.0,80725.0,32.0,0.0007379999999999,80725.0,81200.0,91.0,81200.0,3274177480.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:32,18.0,26.821163,0.1039279999999999,9.882164,26.80150200000001,26.825245,26.7948,221555.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,97.0,81200.0,3305090152.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:33,18.0,26.81791500000001,0.1039279999999999,9.882164,26.80150200000001,26.825245,26.7948,221555.0,80695.0,32.0,0.0007379999999999,80695.0,81200.0,98.9,81200.0,3348472424.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:34,18.0,26.81467,0.1039279999999999,9.882164,26.80150200000001,26.825245,26.7948,221555.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.2,81200.0,3393170112.0,7635730431.0,2150039552.0,4861001728.0,274202624.0,0
2018-05-27 20:39:35,18.0,26.826547,0.098624,9.882164,26.80150200000001,26.825245,26.7948,221680.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,94.5,81200.0,1597855936.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:36,18.0,26.825,0.09821,9.882164,26.80150200000001,26.825245,26.7948,221694.0,80718.0,32.0,0.0007379999999999,80718.0,81200.0,97.8,81200.0,1640337960.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:37,18.0,26.821755,0.09821,9.882164,26.818006,26.903182,26.800369,221694.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.2,81200.0,1687778920.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:38,18.0,26.818512,0.09821,9.882164,26.818006,26.903182,26.800369,221694.0,80695.0,32.0,0.0007379999999999,80695.0,81200.0,99.4,81200.0,1719629816.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:39,18.0,26.815267,0.09821,9.882164,26.818006,26.903182,26.800369,221694.0,80679.0,32.0,0.0007379999999999,80679.0,81200.0,99.1,81200.0,1763186632.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:40,18.0,26.821575,0.100268,9.882164,26.818006,26.903182,26.800369,221773.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,94.2,81200.0,2313651472.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:41,18.0,26.825105,0.098179,9.882164,26.818006,26.903182,26.800369,221829.0,80725.0,32.0,0.0007379999999999,80725.0,81200.0,98.2,81200.0,2343230816.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:42,18.0,26.821862,0.098179,9.882164,26.821014,26.910923,26.801475,221829.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.1,81200.0,2386806536.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:43,18.0,26.818566,0.098179,9.882164,26.821014,26.910923,26.801475,221829.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,98.9,81200.0,2434711976.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:44,18.0,26.815377,0.098179,9.882164,26.821014,26.910923,26.801475,221829.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.3,81200.0,2466680824.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:45,18.0,26.827486,0.093607,9.882164,26.821014,26.910923,26.801475,221956.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,95.1,81200.0,3078197160.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:46,18.0,26.82472700000001,0.0936309999999999,9.882164,26.821014,26.910923,26.801475,221960.0,80664.0,32.0,0.0007379999999999,80664.0,81200.0,98.5,81200.0,3126079032.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:47,18.0,26.821488,0.0936309999999999,9.882164,26.81075,26.854081,26.798143,221960.0,80649.0,32.0,0.0007379999999999,80649.0,81200.0,99.4,81200.0,3157730920.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:48,18.0,26.818244,0.0936309999999999,9.882164,26.81075,26.854081,26.798143,221960.0,80633.0,32.0,0.0007379999999999,80633.0,81200.0,99.2,81200.0,3202071888.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:49,18.0,26.815006,0.0936309999999999,9.882164,26.81075,26.854081,26.798143,221960.0,80626.0,32.0,0.0007379999999999,80626.0,81200.0,98.9,81200.0,3247668208.0,7635730431.0,2150039552.0,4876730368.0,293601280.0,0
2018-05-27 20:39:50,18.0,26.824690000000004,0.111955,9.882164,26.81075,26.854081,26.798143,222067.0,80610.0,32.0,0.0007379999999999,80610.0,81200.0,90.8,81200.0,1482378528.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:51,18.0,26.825077,0.1107809999999999,9.882164,26.81075,26.854081,26.798143,222097.0,80717.0,32.0,0.0007379999999999,80717.0,81200.0,95.9,81200.0,1534757800.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:52,18.0,26.821837,0.1107809999999999,9.882164,26.820489,26.89773,26.801477,222097.0,80709.0,32.0,0.0007379999999999,80709.0,81200.0,98.8,81200.0,1581064872.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:53,18.0,26.818597,0.1107809999999999,9.882164,26.820489,26.89773,26.801477,222097.0,80694.0,32.0,0.0007379999999999,80694.0,81200.0,99.4,81200.0,1604595152.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:54,18.0,26.81536,0.1107809999999999,9.882164,26.820489,26.89773,26.801477,222097.0,80679.0,32.0,0.0007379999999999,80679.0,81200.0,97.9,81200.0,1648335448.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:55,18.0,26.826003000000004,0.1108619999999999,9.882164,26.820489,26.89773,26.801477,222212.0,80671.0,32.0,0.0007379999999999,80671.0,81200.0,95.0,81200.0,2158432560.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:56,18.0,26.825423,0.1101299999999999,9.882164,26.820489,26.89773,26.801477,222234.0,80725.0,32.0,0.0007379999999999,80725.0,81200.0,98.9,81200.0,2197945592.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:57,18.0,26.822185,0.1101299999999999,9.882164,26.830067,26.937889,26.804793,222234.0,80709.0,32.0,0.0007379999999999,80709.0,81200.0,99.2,81200.0,2243949320.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:58,18.0,26.818948,0.1101299999999999,9.882164,26.830067,26.937889,26.804793,222234.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,99.0,81200.0,2288311552.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:39:59,18.0,26.815713,0.1101299999999999,9.882164,26.830067,26.937889,26.804793,222234.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.3,81200.0,2312765040.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:40:00,18.0,26.825627,0.107048,9.882164,26.830067,26.937889,26.804793,222343.0,80671.0,32.0,0.0007379999999999,80671.0,81200.0,95.2,81200.0,2854518320.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:40:01,18.0,26.825288,0.106794,9.882164,26.830067,26.937889,26.804793,222367.0,80725.0,32.0,0.0007379999999999,80725.0,81200.0,95.9,81200.0,2901341344.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:40:02,18.0,26.822051,0.106794,9.882164,26.82626500000001,26.910873,26.803658,222367.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.2,81200.0,2938411528.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:40:03,18.0,26.818815,0.106794,9.882164,26.82626500000001,26.910873,26.803658,222367.0,80694.0,32.0,0.0007379999999999,80694.0,81200.0,99.2,81200.0,2983849096.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:40:04,18.0,26.815583,0.106794,9.882164,26.82626500000001,26.910873,26.803658,222367.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.0,81200.0,3028448680.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:40:05,18.0,26.82766,0.107622,9.882164,26.82626500000001,26.910873,26.803658,222494.0,80671.0,32.0,0.0007379999999999,80671.0,81200.0,95.2,81200.0,3566957784.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:40:06,18.0,26.826116,0.107338,9.882164,26.82626500000001,26.910873,26.803658,222508.0,80717.0,32.0,0.0007379999999999,80717.0,81200.0,98.7,81200.0,3615170392.0,7635730431.0,2150039552.0,4867293184.0,284164096.0,0
2018-05-27 20:40:07,18.0,26.822882,0.107338,9.882164,26.848971,27.013946,26.811394,222508.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,98.2,81200.0,1336138392.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:08,18.0,26.819649,0.107338,9.882164,26.848971,27.013946,26.811394,222508.0,80694.0,32.0,0.0007379999999999,80694.0,81200.0,99.4,81200.0,1373244864.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:09,18.0,26.816411,0.107338,9.882164,26.848971,27.013946,26.811394,222508.0,80679.0,32.0,0.0007379999999999,80679.0,81200.0,99.2,81200.0,1409996496.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:10,18.0,26.827521,0.096773,9.882164,26.848971,27.013946,26.811394,222627.0,80671.0,32.0,0.0007379999999999,80671.0,81200.0,89.3,81200.0,1867052656.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:11,18.0,26.82622000000001,0.096179,9.882164,26.848971,27.013946,26.811394,222643.0,80725.0,32.0,0.0007379999999999,80725.0,81200.0,93.9,81200.0,1907339432.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:12,18.0,26.822988,0.096179,9.882164,26.851467,27.012831,26.812439,222643.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,96.5,81200.0,1953690880.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:13,18.0,26.819758,0.096179,9.882164,26.851467,27.012831,26.812439,222643.0,80702.0,32.0,0.0007379999999999,80702.0,81200.0,98.9,81200.0,1995137656.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:14,18.0,26.816526,0.096179,9.882164,26.851467,27.012831,26.812439,222643.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,99.3,81200.0,2027429416.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:15,18.0,26.828348,0.10082,9.441613,26.851467,27.012831,26.812439,222768.0,80671.0,32.0,0.0007379999999999,80671.0,81200.0,94.5,81200.0,2516410176.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:16,18.0,26.825843,0.1009019999999999,9.441613,26.851467,27.012831,26.812439,222774.0,80725.0,32.0,0.0007379999999999,80725.0,81200.0,98.8,81200.0,2563100616.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:17,18.0,26.822613,0.1009019999999999,9.441613,26.840699,26.947841,26.809046,222774.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.4,81200.0,2593790864.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:18,18.0,26.819384000000003,0.1009019999999999,9.441613,26.840699,26.947841,26.809046,222774.0,80695.0,32.0,0.0007379999999999,80695.0,81200.0,99.1,81200.0,2638170704.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:19,18.0,26.816156,0.1009019999999999,9.441613,26.840699,26.947841,26.809046,222774.0,80687.0,32.0,0.0007379999999999,80687.0,81200.0,97.8,81200.0,2682785360.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:20,18.0,26.826287,0.0941549999999999,9.441613,26.840699,26.947841,26.809046,222885.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,94.9,81200.0,3291984272.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:21,18.0,26.826190000000004,0.093905,9.441613,26.840699,26.947841,26.809046,222911.0,80718.0,32.0,0.0007379999999999,80718.0,81200.0,98.6,81200.0,3330418216.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:22,18.0,26.822962,0.093905,9.441613,26.849944,26.983993,26.81232,222911.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.0,81200.0,3398801072.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:23,18.0,26.819735,0.093905,9.441613,26.849944,26.983993,26.81232,222911.0,80695.0,32.0,0.0007379999999999,80695.0,81200.0,99.3,81200.0,3422340896.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:24,18.0,26.816508,0.093905,9.441613,26.849944,26.983993,26.81232,222911.0,80680.0,32.0,0.0007379999999999,80680.0,81200.0,99.2,81200.0,3466824728.0,7635730431.0,2150039552.0,4869390336.0,297271296.0,0
2018-05-27 20:40:25,18.0,26.828795,0.1106289999999999,9.441613,26.849944,26.983993,26.81232,223040.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,95.0,81200.0,1663660584.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:26,18.0,26.825571000000004,0.1106289999999999,9.441613,26.849944,26.983993,26.81232,223040.0,80657.0,32.0,0.0007379999999999,80657.0,81200.0,99.1,81200.0,1696415400.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:27,18.0,26.822346000000003,0.1106289999999999,9.441613,26.832590000000003,26.889326,26.806712,223040.0,80642.0,32.0,0.0007379999999999,80642.0,81200.0,99.2,81200.0,1741009728.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:28,18.0,26.819119,0.1106289999999999,9.441613,26.832590000000003,26.889326,26.806712,223040.0,80634.0,32.0,0.0007379999999999,80634.0,81200.0,98.9,81200.0,1789447584.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:29,18.0,26.815894,0.1106289999999999,9.441613,26.832590000000003,26.889326,26.806712,223040.0,80619.0,32.0,0.0007379999999999,80619.0,81200.0,99.3,81200.0,1819844104.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:30,18.0,26.820242,0.113408,9.441613,26.832590000000003,26.889326,26.806712,223103.0,80603.0,32.0,0.0007379999999999,80603.0,81200.0,92.0,81200.0,2267181800.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:31,18.0,26.823749,0.111265,9.441613,26.832590000000003,26.889326,26.806712,223159.0,80596.0,32.0,0.0007379999999999,80596.0,81200.0,96.5,81200.0,2315065784.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:32,18.0,26.822692,0.1107799999999999,9.441613,26.838662,26.914166,26.808891,223177.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,99.1,81200.0,2347161848.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:33,18.0,26.819469,0.1107799999999999,9.441613,26.838662,26.914166,26.808891,223177.0,80695.0,32.0,0.0007379999999999,80695.0,81200.0,99.3,81200.0,2396875624.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:34,18.0,26.816247,0.1107799999999999,9.441613,26.838662,26.914166,26.808891,223177.0,80688.0,32.0,0.0007379999999999,80688.0,81200.0,98.9,81200.0,2436960992.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:35,18.0,26.825878000000003,0.1217359999999999,9.441613,26.838662,26.914166,26.808891,223284.0,80672.0,32.0,0.0007379999999999,80672.0,81200.0,95.2,81200.0,2938523312.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:36,18.0,26.826501,0.120456,9.441613,26.838662,26.914166,26.808891,223316.0,80657.0,32.0,0.0007379999999999,80657.0,81200.0,99.1,81200.0,2984303760.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:37,18.0,26.823521000000003,0.120666,9.441613,26.864469,27.032967,26.817706,223318.0,80710.0,32.0,0.0007379999999999,80710.0,81200.0,98.8,81200.0,3030152536.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:38,18.0,26.820298,0.120666,9.441613,26.864469,27.032967,26.817706,223318.0,80695.0,32.0,0.0007379999999999,80695.0,81200.0,99.2,81200.0,3060557664.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:39,18.0,26.817077,0.120666,9.441613,26.864469,27.032967,26.817706,223318.0,80680.0,32.0,0.0007379999999999,80680.0,81200.0,99.3,81200.0,3106689752.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:40,18.0,26.829102,0.117228,9.441613,26.864469,27.032967,26.817706,223445.0,80672.0,32.0,0.000371,80672.0,81200.0,93.6,81200.0,3540841784.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:41,18.0,26.826367,0.1171859999999999,9.441613,26.864469,27.032967,26.817706,223449.0,80725.0,32.0,0.000371,80725.0,81200.0,98.3,81200.0,3575155376.0,7635730431.0,2150039552.0,4825874432.0,253755392.0,0
2018-05-27 20:40:42,18.0,26.823145,0.1171859999999999,9.441613,26.853486,26.966367,26.814284000000004,223449.0,80710.0,32.0,0.000371,80710.0,81200.0,99.3,81200.0,1335305184.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:43,18.0,26.819925,0.1171859999999999,9.441613,26.853486,26.966367,26.814284000000004,223449.0,80703.0,32.0,0.000371,80703.0,81200.0,98.9,81200.0,1379842112.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:44,18.0,26.816706,0.1171859999999999,9.441613,26.853486,26.966367,26.814284000000004,223449.0,80687.0,32.0,0.000371,80687.0,81200.0,99.1,81200.0,1411287192.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:45,18.0,26.826325,0.115218,9.441613,26.853486,26.966367,26.814284000000004,223556.0,80672.0,32.0,0.000371,80672.0,81200.0,95.2,81200.0,1989667472.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:46,18.0,26.825747,0.114128,9.441613,26.853486,26.966367,26.814284000000004,223578.0,80664.0,32.0,0.000371,80664.0,81200.0,98.7,81200.0,2034911592.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:47,18.0,26.82253,0.114128,9.441613,26.836074,26.873109000000003,26.808664,223578.0,80649.0,32.0,0.000371,80649.0,81200.0,99.1,81200.0,2067258360.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:48,18.0,26.819307,0.114128,9.441613,26.836074,26.873109000000003,26.808664,223578.0,80634.0,32.0,0.000371,80634.0,81200.0,98.0,81200.0,2110647080.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:49,18.0,26.816089,0.114128,9.441613,26.836074,26.873109000000003,26.808664,223578.0,80626.0,32.0,0.000371,80626.0,81200.0,99.3,81200.0,2157075360.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:50,18.0,26.824990000000003,0.130743,9.441613,26.836074,26.873109000000003,26.808664,223679.0,80611.0,32.0,0.000371,80611.0,81200.0,92.9,81200.0,2642023888.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:51,18.0,26.826332,0.128485,9.441613,26.836074,26.873109000000003,26.808664,223717.0,80596.0,32.0,0.000371,80596.0,81200.0,95.9,81200.0,2688287984.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:52,18.0,26.823357,0.128947,9.441613,26.858617,26.979202,26.816372,223719.0,80710.0,32.0,0.000371,80710.0,81200.0,99.1,81200.0,2735007544.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:53,18.0,26.82014,0.128947,9.441613,26.858617,26.979202,26.816372,223719.0,80695.0,32.0,0.000371,80695.0,81200.0,99.0,81200.0,2764788168.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:54,18.0,26.816927000000003,0.128947,9.441613,26.858617,26.979202,26.816372,223719.0,80680.0,32.0,0.000371,80680.0,81200.0,99.4,81200.0,2810793784.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:55,18.0,26.829169,0.14304,9.441613,26.858617,26.979202,26.816372,223848.0,80672.0,32.0,0.000371,80672.0,81200.0,95.5,81200.0,3385350704.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:56,18.0,26.82596,0.14304,9.441613,26.858617,26.979202,26.816372,223848.0,80726.0,32.0,0.000371,80726.0,81200.0,98.8,81200.0,3418602384.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:57,18.0,26.822746,0.14304,9.441613,26.84112,26.884918,26.810742,223848.0,80710.0,32.0,0.000371,80710.0,81200.0,99.3,81200.0,3465761400.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:58,18.0,26.819532,0.14304,9.441613,26.84112,26.884918,26.810742,223848.0,80703.0,32.0,0.000371,80703.0,81200.0,99.2,81200.0,3508528248.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:40:59,18.0,26.816318,0.14304,9.441613,26.84112,26.884918,26.810742,223848.0,80688.0,32.0,0.000371,80688.0,81200.0,98.1,81200.0,3542369392.0,7635730431.0,2150039552.0,4865196032.0,293601280.0,0
2018-05-27 20:41:00,18.0,26.824724,0.139751,9.441613,26.84112,26.884918,26.810742,223945.0,80672.0,32.0,0.000371,80672.0,81200.0,94.8,81200.0,1862210448.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:01,18.0,26.825462,0.13472,9.441613,26.84112,26.884918,26.810742,223978.0,80664.0,32.0,0.000371,80664.0,81200.0,98.9,81200.0,1909488624.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:02,18.0,26.822372,0.134735,9.441613,26.830523,26.830155,26.807358,223979.0,80710.0,32.0,0.000371,80710.0,81200.0,98.8,81200.0,1945332328.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:03,18.0,26.819161,0.134735,9.441613,26.830523,26.830155,26.807358,223979.0,80695.0,32.0,0.000371,80695.0,81200.0,99.3,81200.0,1990480792.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:04,18.0,26.81595,0.134735,9.441613,26.830523,26.830155,26.807358,223979.0,80688.0,32.0,0.000371,80688.0,81200.0,99.2,81200.0,2030393064.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:05,18.0,26.826981,0.149366,9.441613,26.830523,26.830155,26.807358,224098.0,80672.0,32.0,0.000371,80672.0,81200.0,94.0,81200.0,2599837392.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:06,18.0,26.826168,0.148233,9.441613,26.830523,26.830155,26.807358,224118.0,80718.0,32.0,0.000371,80718.0,81200.0,99.1,81200.0,2647032984.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:07,18.0,26.822957,0.148233,9.441613,26.846547,26.907699,26.812857,224118.0,80710.0,32.0,0.000371,80710.0,81200.0,99.1,81200.0,2691516640.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:08,18.0,26.819747,0.148233,9.441613,26.846547,26.907699,26.812857,224118.0,80695.0,32.0,0.000371,80695.0,81200.0,98.9,81200.0,2723560768.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:09,18.0,26.816536,0.148233,9.441613,26.846547,26.907699,26.812857,224118.0,80680.0,32.0,0.000371,80680.0,81200.0,99.4,81200.0,2768523592.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:10,18.0,26.825172,0.131198,9.441613,26.846547,26.907699,26.812857,224217.0,80672.0,32.0,0.000371,80672.0,81200.0,91.0,81200.0,3336771544.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:11,18.0,26.825792,0.129907,9.441613,26.846547,26.907699,26.812857,224249.0,80726.0,32.0,0.000371,80726.0,81200.0,96.9,81200.0,3372374336.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:12,18.0,26.822583,0.129907,9.441613,26.835861,26.851115000000004,26.809462,224249.0,80710.0,32.0,0.000371,80710.0,81200.0,99.3,81200.0,3416053272.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:13,18.0,26.819373,0.129907,9.441613,26.835861,26.851115000000004,26.809462,224249.0,80703.0,32.0,0.000371,80703.0,81200.0,99.2,81200.0,3460294976.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:14,18.0,26.816168,0.129907,9.441613,26.835861,26.851115000000004,26.809462,224249.0,80687.0,32.0,0.000371,80687.0,81200.0,99.0,81200.0,3489924872.0,7635730431.0,2150039552.0,4865720320.0,294125568.0,0
2018-05-27 20:41:15,18.0,26.827424,0.129313,9.441613,26.835861,26.851115000000004,26.809462,224370.0,80672.0,32.0,0.000371,80672.0,81200.0,95.1,81200.0,1580937192.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:16,18.0,26.825417,0.128869,9.441613,26.835861,26.851115000000004,26.809462,224380.0,80725.0,32.0,0.000371,80725.0,81200.0,99.1,81200.0,1622739768.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:17,18.0,26.822211,0.128869,9.441613,26.825351,26.799055,26.806086,224380.0,80710.0,32.0,0.000371,80710.0,81200.0,97.5,81200.0,1654956320.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:18,18.0,26.819004,0.128869,9.441613,26.825351,26.799055,26.806086,224380.0,80695.0,32.0,0.000371,80695.0,81200.0,99.3,81200.0,1697293720.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:19,18.0,26.815799,0.128869,9.441613,26.825351,26.799055,26.806086,224380.0,80687.0,32.0,0.000371,80687.0,81200.0,99.2,81200.0,1743639360.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:20,18.0,26.823945,0.123879,9.441613,26.825351,26.799055,26.806086,224475.0,80672.0,32.0,0.000371,80672.0,81200.0,92.2,81200.0,2184256512.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:21,18.0,26.825761,0.1222369999999999,9.441613,26.825351,26.799055,26.806086,224517.0,80717.0,32.0,0.000371,80717.0,81200.0,98.5,81200.0,2229114760.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:22,18.0,26.822555,0.1222369999999999,9.441613,26.834849,26.847104,26.809376,224517.0,80710.0,32.0,0.000371,80710.0,81200.0,99.1,81200.0,2277248928.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:23,18.0,26.81935,0.1222369999999999,9.441613,26.834849,26.847104,26.809376,224517.0,80695.0,32.0,0.000371,80695.0,81200.0,98.9,81200.0,2306138872.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:24,18.0,26.816148,0.1222369999999999,9.441613,26.834849,26.847104,26.809376,224517.0,80679.0,32.0,0.000371,80679.0,81200.0,99.4,81200.0,2353142544.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:25,18.0,26.820705,0.124609,9.441613,26.834849,26.847104,26.809376,224582.0,80672.0,32.0,0.000371,80672.0,81200.0,95.2,81200.0,2868877808.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:26,18.0,26.825385,0.120331,9.441613,26.834849,26.847104,26.809376,224648.0,80656.0,32.0,0.000371,80656.0,81200.0,98.8,81200.0,2899811808.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:27,18.0,26.82290200000001,0.120045,9.441613,26.84419,26.891311,26.812648,224654.0,80710.0,32.0,0.000371,80710.0,81200.0,99.3,81200.0,2948071552.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:28,18.0,26.819699,0.120045,9.441613,26.84419,26.891311,26.812648,224654.0,80702.0,32.0,0.000371,80702.0,81200.0,99.2,81200.0,2992082888.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:29,18.0,26.816497,0.120045,9.441613,26.84419,26.891311,26.812648,224654.0,80687.0,32.0,0.000371,80687.0,81200.0,98.6,81200.0,3025099912.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:30,18.0,26.82535,0.1157069999999999,9.441613,26.84419,26.891311,26.812648,224755.0,80672.0,32.0,0.000371,80672.0,81200.0,90.2,81200.0,3464034920.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:31,18.0,26.826448,0.11473,9.441613,26.84419,26.891311,26.812648,224791.0,80725.0,32.0,0.000371,80725.0,81200.0,97.6,81200.0,3512361784.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:32,18.0,26.823247,0.11473,9.441613,26.853377,26.931983,26.815902,224791.0,80710.0,32.0,0.000371,80710.0,81200.0,98.9,81200.0,3543329632.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:33,18.0,26.820047,0.11473,9.441613,26.853377,26.931983,26.815902,224791.0,80695.0,32.0,0.000371,80695.0,81200.0,99.3,81200.0,3587199728.0,7635730431.0,2150039552.0,4867293184.0,286261248.0,0
2018-05-27 20:41:34,18.0,26.816847,0.11473,9.441613,26.853377,26.931983,26.815902,224791.0,80687.0,32.0,0.000371,80687.0,81200.0,98.5,81200.0,1345588592.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:35,18.0,26.82951,0.116142,9.441613,26.853377,26.931983,26.815902,224924.0,80671.0,32.0,0.000371,80671.0,81200.0,94.8,81200.0,1952414424.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:36,18.0,26.826552000000003,0.116298,9.441613,26.853377,26.931983,26.815902,224926.0,80717.0,32.0,0.000371,80717.0,81200.0,99.3,81200.0,2000808472.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:37,18.0,26.823352000000003,0.116298,9.441613,26.8558,26.937422,26.816922,224926.0,80710.0,32.0,0.000371,80710.0,81200.0,99.3,81200.0,2047140016.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:38,18.0,26.820153,0.116298,9.441613,26.8558,26.937422,26.816922,224926.0,80694.0,32.0,0.000371,80694.0,81200.0,99.0,81200.0,2081124728.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:39,18.0,26.816955,0.116298,9.441613,26.8558,26.937422,26.816922,224926.0,80679.0,32.0,0.000371,80679.0,81200.0,99.2,81200.0,2126899256.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:40,18.0,26.828419,0.1068099999999999,9.441613,26.8558,26.937422,26.816922,225049.0,80671.0,32.0,0.000371,80671.0,81200.0,94.5,81200.0,2590945296.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:41,18.0,26.826416,0.106451,9.441613,26.8558,26.937422,26.816922,225059.0,80725.0,32.0,0.000371,80725.0,81200.0,98.9,81200.0,2619589832.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:42,18.0,26.823218,0.106451,9.441613,26.851572,26.910443,26.81572,225059.0,80709.0,32.0,0.000371,80709.0,81200.0,99.3,81200.0,2665584176.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:43,18.0,26.820021,0.106451,9.441613,26.851572,26.910443,26.81572,225059.0,80702.0,32.0,0.000371,80702.0,81200.0,99.3,81200.0,2714351536.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:44,18.0,26.816825,0.106451,9.441613,26.851572,26.910443,26.81572,225059.0,80687.0,32.0,0.000371,80687.0,81200.0,98.9,81200.0,2745842816.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:45,18.0,26.827806,0.110968,9.441613,26.851572,26.910443,26.81572,225178.0,80671.0,32.0,0.000371,80671.0,81200.0,93.1,81200.0,3210336776.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:46,18.0,26.826043,0.110501,9.441613,26.851572,26.910443,26.81572,225190.0,80725.0,32.0,0.000371,80725.0,81200.0,99.3,81200.0,3256024056.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:47,18.0,26.822848,0.110501,9.441613,26.840803,26.853639,26.81230900000001,225190.0,80709.0,32.0,0.000371,80709.0,81200.0,96.4,81200.0,3287765448.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:48,18.0,26.819653,0.110501,9.441613,26.840803,26.853639,26.81230900000001,225190.0,80694.0,32.0,0.000371,80694.0,81200.0,98.2,81200.0,3333445536.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:49,18.0,26.816455,0.110501,9.441613,26.840803,26.853639,26.81230900000001,225190.0,80686.0,32.0,0.000371,80686.0,81200.0,99.4,81200.0,3376648960.0,7635730431.0,2150039552.0,4868866048.0,287834112.0,0
2018-05-27 20:41:50,18.0,26.827907,0.127644,9.441613,26.840803,26.853639,26.81230900000001,225313.0,80671.0,32.0,0.000371,80671.0,81200.0,89.0,81200.0,1594868512.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:51,18.0,26.826384,0.127468,9.441613,26.840803,26.853639,26.81230900000001,225327.0,80717.0,32.0,0.000371,80717.0,81200.0,97.8,81200.0,1639285568.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:52,18.0,26.82318900000001,0.127468,9.441613,26.850045,26.897324,26.81556500000001,225327.0,80709.0,32.0,0.000371,80709.0,81200.0,99.4,81200.0,1683044120.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:53,18.0,26.819996000000003,0.127468,9.441613,26.850045,26.897324,26.81556500000001,225327.0,80694.0,32.0,0.000371,80694.0,81200.0,99.1,81200.0,1713698528.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:54,18.0,26.816805,0.127468,9.441613,26.850045,26.897324,26.81556500000001,225327.0,80679.0,32.0,0.000371,80679.0,81200.0,99.1,81200.0,1758488840.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:55,18.0,26.828486,0.156403,19.453259,26.850045,26.897324,26.81556500000001,225452.0,80671.0,32.0,0.000371,80671.0,81200.0,93.9,81200.0,2216031888.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:56,18.0,26.825772,0.15622,19.453259,26.850045,26.897324,26.81556500000001,225456.0,80656.0,32.0,0.000371,80656.0,81200.0,98.9,81200.0,2249184824.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:57,18.0,26.822581,0.15622,19.453259,26.832690000000003,26.809586,26.809939,225456.0,80641.0,32.0,0.000371,80641.0,81200.0,99.0,81200.0,2288538416.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:58,18.0,26.819389,0.15622,19.453259,26.832690000000003,26.809586,26.809939,225456.0,80633.0,32.0,0.000371,80633.0,81200.0,99.3,81200.0,2331030864.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:41:59,18.0,26.8162,0.15622,19.453259,26.832690000000003,26.809586,26.809939,225456.0,80618.0,32.0,0.000371,80618.0,81200.0,99.3,81200.0,2362970952.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:00,18.0,26.827639,0.152941,19.453259,26.832690000000003,26.809586,26.809939,225579.0,80602.0,32.0,0.000371,80602.0,81200.0,94.8,81200.0,2944863808.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:01,18.0,26.825161,0.150588,19.453259,26.832690000000003,26.809586,26.809939,225585.0,80595.0,32.0,0.000371,80595.0,81200.0,99.2,81200.0,2989299048.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:02,18.0,26.821972,0.150588,19.453259,26.815621000000004,26.728864,26.804343,225585.0,80580.0,32.0,0.000371,80580.0,81200.0,98.7,81200.0,3019941568.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:03,18.0,26.818783000000003,0.150588,19.453259,26.815621000000004,26.728864,26.804343,225585.0,80564.0,32.0,0.000371,80564.0,81200.0,99.0,81200.0,3063219480.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:04,18.0,26.815593,0.150588,19.453259,26.815621000000004,26.728864,26.804343,225585.0,80557.0,32.0,0.000371,80557.0,81200.0,99.4,81200.0,3107428320.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:05,18.0,26.82726,0.138059,19.453259,26.815621000000004,26.728864,26.804343,225710.0,80541.0,32.0,0.000371,80541.0,81200.0,94.8,81200.0,3501102880.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:06,18.0,26.825744,0.137181,19.453259,26.815621000000004,26.728864,26.804343,225724.0,80717.0,32.0,0.000371,80717.0,81200.0,98.8,81200.0,3553123096.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:07,18.0,26.822556,0.137181,19.453259,26.831891,26.814508,26.809859000000003,225724.0,80709.0,32.0,0.000371,80709.0,81200.0,99.3,81200.0,3598683120.0,7635730431.0,2150039552.0,4872536064.0,279969792.0,0
2018-05-27 20:42:08,18.0,26.81937000000001,0.137181,19.453259,26.831891,26.814508,26.809859000000003,225724.0,80694.0,32.0,0.000371,80694.0,81200.0,98.5,81200.0,1326166264.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:09,18.0,26.816183,0.137181,19.453259,26.831891,26.814508,26.809859000000003,225724.0,80679.0,32.0,0.000371,80679.0,81200.0,99.0,81200.0,1371996000.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:10,18.0,26.825465,0.150151,19.453259,26.831891,26.814508,26.809859000000003,225829.0,80671.0,32.0,0.000371,80671.0,81200.0,89.7,81200.0,1858148768.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:11,18.0,26.825371,0.148501,19.453259,26.831891,26.814508,26.809859000000003,225855.0,80725.0,32.0,0.000371,80725.0,81200.0,97.0,81200.0,1893805296.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:12,18.0,26.822187,0.148501,19.453259,26.821447,26.765374,26.806481,225855.0,80709.0,32.0,0.000371,80709.0,81200.0,98.9,81200.0,1942736000.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:13,18.0,26.819001,0.148501,19.453259,26.821447,26.765374,26.806481,225855.0,80702.0,32.0,0.000371,80702.0,81200.0,99.4,81200.0,1983403208.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:14,18.0,26.815815,0.148501,19.453259,26.821447,26.765374,26.806481,225855.0,80686.0,32.0,0.000371,80686.0,81200.0,99.2,81200.0,2013738616.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:15,18.0,26.827709,0.140419,19.453259,26.821447,26.765374,26.806481,225982.0,80671.0,32.0,0.000371,80671.0,81200.0,94.2,81200.0,2576037360.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:16,18.0,26.82476,0.140622,19.453259,26.821447,26.765374,26.806481,225984.0,80724.0,32.0,0.000371,80724.0,81200.0,99.3,81200.0,2624730168.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:17,18.0,26.821578,0.140622,19.453259,26.80456400000001,26.688187,26.800905,225984.0,80709.0,32.0,0.000371,80709.0,81200.0,99.2,81200.0,2656233896.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:18,18.0,26.818396000000003,0.140622,19.453259,26.80456400000001,26.688187,26.800905,225984.0,80694.0,32.0,0.000371,80694.0,81200.0,98.9,81200.0,2703316408.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:19,18.0,26.815211,0.140622,19.453259,26.80456400000001,26.688187,26.800905,225984.0,80686.0,32.0,0.000371,80686.0,81200.0,99.4,81200.0,2748608432.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:20,18.0,26.826147,0.149309,19.453259,26.80456400000001,26.688187,26.800905,226103.0,80671.0,32.0,0.000371,80671.0,81200.0,94.1,81200.0,3235841408.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:21,18.0,26.825341,0.148482,19.453259,26.80456400000001,26.688187,26.800905,226123.0,80717.0,32.0,0.000371,80717.0,81200.0,98.1,81200.0,3275917640.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:22,18.0,26.82216,0.148482,19.453259,26.821017,26.777083,26.80644,226123.0,80709.0,32.0,0.000371,80709.0,81200.0,99.3,81200.0,3348060008.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:23,18.0,26.818977,0.148482,19.453259,26.821017,26.777083,26.80644,226123.0,80694.0,32.0,0.000371,80694.0,81200.0,99.2,81200.0,3379566920.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:24,18.0,26.815797,0.148482,19.453259,26.821017,26.777083,26.80644,226123.0,80678.0,32.0,0.000371,80678.0,81200.0,99.0,81200.0,3427609896.0,7635730431.0,2150039552.0,4875681792.0,283115520.0,0
2018-05-27 20:42:25,18.0,26.826015,0.140753,19.453259,26.821017,26.777083,26.80644,226236.0,80671.0,32.0,0.000371,80671.0,81200.0,94.4,81200.0,1586321704.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:26,18.0,26.825445,0.140043,19.453259,26.821017,26.777083,26.80644,226258.0,80724.0,32.0,0.000371,80724.0,81200.0,99.0,81200.0,1629807640.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:27,18.0,26.822264,0.140043,19.453259,26.823975,26.794906,26.807512,226258.0,80709.0,32.0,0.000371,80709.0,81200.0,99.1,81200.0,1675230128.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:29,18.0,26.815906,0.140043,19.453259,26.823975,26.794906,26.807512,226258.0,80686.0,32.0,0.000371,80686.0,81200.0,99.2,81200.0,1752182848.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:30,18.0,26.8273,0.1175,9.441613,26.823975,26.794906,26.807512,226381.0,80670.0,32.0,0.000371,80670.0,81200.0,86.3,81200.0,2293118120.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:31,18.0,26.824837,0.11734,9.441613,26.823975,26.794906,26.807512,226387.0,80724.0,32.0,0.000371,80724.0,81200.0,98.9,81200.0,2339536688.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:32,18.0,26.821659000000004,0.11734,9.441613,26.807051,26.715358,26.80193,226387.0,80709.0,32.0,0.000371,80709.0,81200.0,99.2,81200.0,2371836080.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:33,18.0,26.818481,0.11734,9.441613,26.807051,26.715358,26.80193,226387.0,80693.0,32.0,0.000371,80693.0,81200.0,99.0,81200.0,2417244296.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:34,18.0,26.815306,0.11734,9.441613,26.807051,26.715358,26.80193,226387.0,80686.0,32.0,0.000371,80686.0,81200.0,99.3,81200.0,2462263800.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:35,18.0,26.827877,0.133463,9.441613,26.807051,26.715358,26.80193,226520.0,80670.0,32.0,0.000371,80670.0,81200.0,94.4,81200.0,3028472368.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:36,18.0,26.825135,0.133267,9.441613,26.807051,26.715358,26.80193,226524.0,80716.0,32.0,0.000371,80716.0,81200.0,99.0,81200.0,3074200792.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:37,18.0,26.822002,0.133267,9.441613,26.816851,26.770099,26.805244,226524.0,80709.0,32.0,0.000371,80709.0,81200.0,99.1,81200.0,3121176192.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:38,18.0,26.818827,0.133267,9.441613,26.816851,26.770099,26.805244,226524.0,80694.0,32.0,0.000371,80694.0,81200.0,98.0,81200.0,3150983336.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:39,18.0,26.81565100000001,0.133267,9.441613,26.816851,26.770099,26.805244,226524.0,80679.0,32.0,0.000371,80679.0,81200.0,99.0,81200.0,3191163280.0,7635730431.0,2150039552.0,4877778944.0,276824064.0,0
2018-05-27 20:42:40,18.0,26.826561,0.121872,9.441613,26.816851,26.770099,26.805244,226643.0,80671.0,32.0,0.000371,80671.0,81200.0,95.7,81200.0,1492282008.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:41,18.0,26.824808,0.121734,9.441613,26.816851,26.770099,26.805244,226655.0,80725.0,32.0,0.000371,80725.0,81200.0,99.2,81200.0,1527172888.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:42,18.0,26.821635,0.121734,9.441613,26.806656,26.724516,26.801891,226655.0,80710.0,32.0,0.000371,80710.0,81200.0,99.0,81200.0,1573101472.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:43,18.0,26.818458000000003,0.121734,9.441613,26.806656,26.724516,26.801891,226655.0,80702.0,32.0,0.000371,80702.0,81200.0,99.4,81200.0,1615031872.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:44,18.0,26.815286,0.121734,9.441613,26.806656,26.724516,26.801891,226655.0,80687.0,32.0,0.000371,80687.0,81200.0,98.3,81200.0,1647894920.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:45,18.0,26.827373,0.100133,9.441613,26.806656,26.724516,26.801891,226784.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,95.8,81200.0,2251343736.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:46,18.0,26.824912,0.100009,9.441613,26.806656,26.724516,26.801891,226790.0,80726.0,32.0,0.0004639999999999,80726.0,81200.0,99.3,81200.0,2298221568.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:47,18.0,26.82174,0.100009,9.441613,26.809851,26.746543,26.802988,226790.0,80711.0,32.0,0.0004639999999999,80711.0,81200.0,99.3,81200.0,2331539864.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:48,18.0,26.818568,0.100009,9.441613,26.809851,26.746543,26.802988,226790.0,80696.0,32.0,0.0004639999999999,80696.0,81200.0,99.0,81200.0,2374559040.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:49,18.0,26.815396000000003,0.100009,9.441613,26.809851,26.746543,26.802988,226790.0,80688.0,32.0,0.0004639999999999,80688.0,81200.0,99.2,81200.0,2420457920.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:50,18.0,26.827945,0.0947,9.441613,26.809851,26.746543,26.802988,226923.0,80673.0,32.0,0.0004639999999999,80673.0,81200.0,89.5,81200.0,2978456216.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:51,18.0,26.825016,0.094826,9.441613,26.809851,26.746543,26.802988,226925.0,80719.0,-1.0,0.0004639999999999,80719.0,81200.0,98.3,81200.0,3024650320.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:52,18.0,26.821845,0.094826,9.441613,26.812994,26.766808,26.80408,226925.0,80712.0,32.0,0.0004639999999999,80712.0,81200.0,99.2,81200.0,3070696800.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:53,18.0,26.818673,0.094826,9.441613,26.812994,26.766808,26.80408,226925.0,80697.0,32.0,0.0004639999999999,80697.0,81200.0,99.5,81200.0,3100382384.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:54,18.0,26.815505,0.094826,9.441613,26.812994,26.766808,26.80408,226925.0,80682.0,32.0,0.0004639999999999,80682.0,81200.0,98.9,81200.0,3145551616.0,7635730431.0,2150039552.0,4880924672.0,279969792.0,0
2018-05-27 20:42:55,18.0,26.82639600000001,0.091474,9.441613,26.812994,26.766808,26.80408,227044.0,80674.0,32.0,0.0004639999999999,80674.0,81200.0,94.6,81200.0,1431553608.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:42:56,18.0,26.824882,0.091112,9.441613,26.812994,26.766808,26.80408,227058.0,80728.0,32.0,0.0004639999999999,80728.0,81200.0,99.3,81200.0,1477789288.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:42:57,18.0,26.821713,0.091112,9.441613,26.809474,26.753471,26.802949,227058.0,80713.0,32.0,0.0004639999999999,80713.0,81200.0,99.0,81200.0,1517730816.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:42:58,18.0,26.818544,0.091112,9.441613,26.809474,26.753471,26.802949,227058.0,80705.0,32.0,0.0004639999999999,80705.0,81200.0,99.2,81200.0,1561933792.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:42:59,18.0,26.81537800000001,0.091112,9.441613,26.809474,26.753471,26.802949,227058.0,80690.0,32.0,0.0004639999999999,80690.0,81200.0,99.4,81200.0,1589799168.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:00,18.0,26.82555300000001,0.093139,9.441613,26.809474,26.753471,26.802949,227171.0,80674.0,32.0,0.0004639999999999,80674.0,81200.0,94.0,81200.0,2156261632.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:01,18.0,26.824277,0.092657,9.441613,26.809474,26.753471,26.802949,227187.0,80728.0,32.0,0.0004639999999999,80728.0,81200.0,99.2,81200.0,2201946576.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:02,18.0,26.821109000000003,0.092657,9.441613,26.792788,26.677236,26.797393,227187.0,80713.0,32.0,0.0004639999999999,80713.0,81200.0,99.3,81200.0,2233161560.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:03,18.0,26.817943,0.092657,9.441613,26.792788,26.677236,26.797393,227187.0,80697.0,32.0,0.0004639999999999,80697.0,81200.0,99.1,81200.0,2277906624.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:04,18.0,26.814744,0.092657,9.441613,26.792788,26.677236,26.797393,227187.0,80690.0,32.0,0.0004639999999999,80690.0,81200.0,99.0,81200.0,2326954280.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:05,18.0,26.82778,0.093067,9.441613,26.792788,26.677236,26.797393,227324.0,80675.0,32.0,0.0004639999999999,80675.0,81200.0,93.3,81200.0,2914249336.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:06,18.0,26.825797,0.092677,9.441613,26.792788,26.677236,26.797393,227334.0,80721.0,32.0,0.0004639999999999,80721.0,81200.0,99.2,81200.0,2961953808.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:07,18.0,26.822631,0.092677,9.441613,26.835882,26.894936,26.811811,227334.0,80713.0,32.0,0.0004639999999999,80713.0,81200.0,98.9,81200.0,3005837392.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:08,18.0,26.819466,0.092677,9.441613,26.835882,26.894936,26.811811,227334.0,80698.0,32.0,0.0004639999999999,80698.0,81200.0,99.4,81200.0,3034404352.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:09,18.0,26.816303,0.092677,9.441613,26.835882,26.894936,26.811811,227334.0,80682.0,32.0,0.0004639999999999,80682.0,81200.0,99.2,81200.0,3077648920.0,7635730431.0,2150039552.0,4882497536.0,274726912.0,0
2018-05-27 20:43:10,18.0,26.827644,0.110793,9.441613,26.835882,26.894936,26.811811,227457.0,80675.0,32.0,0.0004639999999999,80675.0,81200.0,88.4,81200.0,1395474896.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:11,18.0,26.825193,0.110896,9.441613,26.835882,26.894936,26.811811,227463.0,80728.0,32.0,0.0004639999999999,80728.0,81200.0,99.1,81200.0,1436685800.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:12,18.0,26.82203,0.110896,9.441613,26.81876,26.80739,26.806206,227463.0,80713.0,32.0,0.0004639999999999,80713.0,81200.0,99.2,81200.0,1477587920.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:13,18.0,26.818867,0.110896,9.441613,26.81876,26.80739,26.806206,227463.0,80705.0,32.0,0.0004639999999999,80705.0,81200.0,99.0,81200.0,1529070960.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:14,18.0,26.815704,0.110896,9.441613,26.81876,26.80739,26.806206,227463.0,80690.0,32.0,0.0004639999999999,80690.0,81200.0,99.4,81200.0,1553595592.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:15,18.0,26.825389,0.110955,9.077854,26.81876,26.80739,26.806206,227572.0,80675.0,32.0,0.0004639999999999,80675.0,81200.0,95.1,81200.0,2157635528.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:16,18.0,26.825059000000003,0.110292,9.077854,26.81876,26.80739,26.806206,227596.0,80728.0,32.0,0.0004639999999999,80728.0,81200.0,98.2,81200.0,2210417648.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:17,18.0,26.821898,0.110292,9.077854,26.815144,26.790808,26.805063,227596.0,80713.0,32.0,0.0004639999999999,80713.0,81200.0,99.4,81200.0,2238072872.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:18,18.0,26.818737,0.110292,9.077854,26.815144,26.790808,26.805063,227596.0,80697.0,32.0,0.0004639999999999,80697.0,81200.0,99.2,81200.0,2289354808.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:19,18.0,26.815577,0.110292,9.077854,26.815144,26.790808,26.805063,227596.0,80690.0,32.0,0.0004639999999999,80690.0,81200.0,99.0,81200.0,2329104584.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:20,18.0,26.828084000000004,0.1046319999999999,9.077854,26.815144,26.790808,26.805063,227729.0,80674.0,32.0,0.0004639999999999,80674.0,81200.0,94.7,81200.0,2884660304.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:21,18.0,26.825161,0.10474,9.077854,26.815144,26.790808,26.805063,227731.0,80659.0,32.0,0.0004639999999999,80659.0,81200.0,99.1,81200.0,2938219632.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:22,18.0,26.822001,0.10474,9.077854,26.8182,26.807534000000004,26.806143,227731.0,80651.0,32.0,0.0004639999999999,80651.0,81200.0,99.0,81200.0,2981916648.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:23,18.0,26.818842,0.10474,9.077854,26.8182,26.807534000000004,26.806143,227731.0,80636.0,32.0,0.0004639999999999,80636.0,81200.0,99.4,81200.0,3016793304.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:24,18.0,26.815685,0.10474,9.077854,26.8182,26.807534000000004,26.806143,227731.0,80621.0,32.0,0.0004639999999999,80621.0,81200.0,99.1,81200.0,3054940080.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:25,18.0,26.825357,0.118943,9.077854,26.8182,26.807534000000004,26.806143,227840.0,80613.0,32.0,0.0004639999999999,80613.0,81200.0,93.5,81200.0,3594240936.0,7635730431.0,2150039552.0,4885118976.0,277348352.0,0
2018-05-27 20:43:26,18.0,26.824794,0.11907,9.077854,26.8182,26.807534000000004,26.806143,227862.0,80726.0,32.0,0.0004639999999999,80726.0,81200.0,99.3,81200.0,1360103416.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:27,18.0,26.821636,0.11907,9.077854,26.807982,26.758958000000003,26.802785,227862.0,80711.0,32.0,0.0004639999999999,80711.0,81200.0,99.2,81200.0,1406998296.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:28,18.0,26.818478,0.11907,9.077854,26.807982,26.758958000000003,26.802785,227862.0,80703.0,32.0,0.0004639999999999,80703.0,81200.0,98.9,81200.0,1450293080.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:29,18.0,26.815325,0.11907,9.077854,26.807982,26.758958000000003,26.802785,227862.0,80688.0,32.0,0.0004639999999999,80688.0,81200.0,99.3,81200.0,1481064960.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:30,18.0,26.827107,0.114693,9.077854,26.807982,26.758958000000003,26.802785,227989.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,89.1,81200.0,1982518512.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:31,18.0,26.824661,0.114788,9.077854,26.807982,26.758958000000003,26.802785,227995.0,80725.0,32.0,0.0004639999999999,80725.0,81200.0,98.6,81200.0,2030531200.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:32,18.0,26.821506,0.114788,9.077854,26.804544,26.746248,26.801662,227995.0,80710.0,32.0,0.0004639999999999,80710.0,81200.0,98.5,81200.0,2062108144.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:33,18.0,26.81835,0.114788,9.077854,26.804544,26.746248,26.801662,227995.0,80695.0,32.0,0.0004639999999999,80695.0,81200.0,99.1,81200.0,2109650320.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:34,18.0,26.815196000000004,0.114788,9.077854,26.804544,26.746248,26.801662,227995.0,80687.0,32.0,0.0004639999999999,80687.0,81200.0,99.1,81200.0,2151593968.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:35,18.0,26.826739,0.091448,9.077854,26.804544,26.746248,26.801662,228120.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,94.7,81200.0,2769787752.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:36,18.0,26.824763,0.09131,9.077854,26.804544,26.746248,26.801662,228130.0,80717.0,32.0,0.0004639999999999,80717.0,81200.0,99.2,81200.0,2816368032.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:37,18.0,26.82161,0.09131,9.077854,26.807775,26.766537,26.802761,228130.0,80710.0,32.0,0.0004639999999999,80710.0,81200.0,98.9,81200.0,2859942504.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:38,18.0,26.818457,0.09131,9.077854,26.807775,26.766537,26.802761,228130.0,80695.0,32.0,0.0004639999999999,80695.0,81200.0,99.4,81200.0,2896288960.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:39,18.0,26.815306,0.09131,9.077854,26.807775,26.766537,26.802761,228130.0,80679.0,32.0,0.0004639999999999,80679.0,81200.0,99.2,81200.0,2940701624.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:40,18.0,26.82402,0.087923,9.077854,26.807775,26.766537,26.802761,228231.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,89.7,81200.0,3474622648.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:41,18.0,26.824632,0.086583,9.077854,26.807775,26.766537,26.802761,228263.0,80725.0,32.0,0.0004639999999999,80725.0,81200.0,99.3,81200.0,3507667328.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:42,18.0,26.82148,0.086583,9.077854,26.804341,26.753222,26.801637,228263.0,80710.0,32.0,0.0004639999999999,80710.0,81200.0,99.2,81200.0,3550509104.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:43,18.0,26.818327000000004,0.086583,9.077854,26.804341,26.753222,26.801637,228263.0,80702.0,32.0,0.0004639999999999,80702.0,81200.0,98.5,81200.0,3593287240.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:44,18.0,26.815178000000003,0.086583,9.077854,26.804341,26.753222,26.801637,228263.0,80687.0,32.0,0.0004639999999999,80687.0,81200.0,98.6,81200.0,3629713576.0,7635730431.0,2150039552.0,4870438912.0,276299776.0,0
2018-05-27 20:43:45,18.0,26.826474,0.114151,19.629663,26.804341,26.753222,26.801637,228386.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,95.2,81200.0,1922550528.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:46,18.0,26.824503000000004,0.11391,19.629663,26.804341,26.753222,26.801637,228396.0,80726.0,32.0,0.0004639999999999,80726.0,81200.0,99.0,81200.0,1968239360.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:47,18.0,26.821349,0.11391,19.629663,26.800963,26.740971,26.80052,228396.0,80711.0,32.0,0.0004639999999999,80711.0,81200.0,99.3,81200.0,1997996320.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:48,18.0,26.81820200000001,0.11391,19.629663,26.800963,26.740971,26.80052,228396.0,80695.0,32.0,0.0004639999999999,80695.0,81200.0,99.2,81200.0,2043701928.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:49,-1.0,26.815053,0.11391,19.629663,26.800963,26.740971,26.80052,228396.0,80688.0,32.0,0.0004639999999999,80688.0,81200.0,-1.0,81200.0,2089028584.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:50,18.0,26.827515,0.125295,19.629663,26.800963,26.740971,26.80052,228529.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,98.9,81200.0,2659289072.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:51,18.0,26.824605,0.125268,19.629663,26.800963,26.740971,26.80052,228531.0,80718.0,32.0,0.0004639999999999,80718.0,81200.0,90.7,81200.0,2708520976.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:52,18.0,26.821457,0.125268,19.629663,26.80425300000001,26.761682,26.801625,228531.0,80711.0,32.0,0.0004639999999999,80711.0,81200.0,99.1,81200.0,2751179992.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:53,18.0,26.818308,0.125268,19.629663,26.80425300000001,26.761682,26.801625,228531.0,80695.0,32.0,0.0004639999999999,80695.0,81200.0,98.9,81200.0,2783963472.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:54,18.0,26.815161,0.125268,19.629663,26.80425300000001,26.761682,26.801625,228531.0,80680.0,32.0,0.0004639999999999,80680.0,81200.0,99.3,81200.0,2826630920.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:55,18.0,26.826444,0.1122819999999999,19.629663,26.80425300000001,26.761682,26.801625,228654.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,99.2,81200.0,3317712000.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:56,18.0,26.824002,0.112277,19.629663,26.80425300000001,26.761682,26.801625,228660.0,80726.0,32.0,0.0004639999999999,80726.0,81200.0,94.1,81200.0,3351715808.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:57,18.0,26.820857,0.112277,19.629663,26.787654,26.684790000000003,26.796076,228660.0,80711.0,32.0,0.0004639999999999,80711.0,81200.0,99.1,81200.0,3397043704.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:58,18.0,26.817712,0.112277,19.629663,26.787654,26.684790000000003,26.796076,228660.0,80703.0,32.0,0.0004639999999999,80703.0,81200.0,99.3,81200.0,3443375160.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:43:59,18.0,26.814565,0.112277,19.629663,26.787654,26.684790000000003,26.796076,228660.0,80688.0,32.0,0.0004639999999999,80688.0,81200.0,99.0,81200.0,3472082824.0,7635730431.0,2150039552.0,4880400384.0,286261248.0,0
2018-05-27 20:44:00,18.0,26.826547,0.1051069999999999,19.629663,26.787654,26.684790000000003,26.796076,228789.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,98.2,81200.0,1787618776.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:01,18.0,26.823871,0.105111,19.629663,26.787654,26.684790000000003,26.796076,228793.0,80726.0,32.0,0.0004639999999999,80726.0,81200.0,95.6,81200.0,1827138184.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:02,18.0,26.820727,0.105111,19.629663,26.784553,26.67801,26.79499,228793.0,80711.0,32.0,0.0004639999999999,80711.0,81200.0,98.9,81200.0,1858805000.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:03,18.0,26.81758300000001,0.105111,19.629663,26.784553,26.67801,26.79499,228793.0,80696.0,32.0,0.0004639999999999,80696.0,81200.0,99.2,81200.0,1901988744.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:04,18.0,26.81444,0.105111,19.629663,26.784553,26.67801,26.79499,228793.0,80688.0,32.0,0.0004639999999999,80688.0,81200.0,98.8,81200.0,1943981480.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:05,18.0,26.825947,0.100547,19.629663,26.784553,26.67801,26.79499,228918.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,97.3,81200.0,2557833640.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:06,18.0,26.82421,0.100492,19.629663,26.784553,26.67801,26.79499,228930.0,80718.0,32.0,0.0004639999999999,80718.0,81200.0,95.7,81200.0,2604046224.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:07,18.0,26.821068,0.100492,19.629663,26.794725,26.735737,26.798342,228930.0,80711.0,32.0,0.0004639999999999,80711.0,81200.0,99.3,81200.0,2647309032.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:08,18.0,26.817924,0.100492,19.629663,26.794725,26.735737,26.798342,228930.0,80696.0,32.0,0.0004639999999999,80696.0,81200.0,98.9,81200.0,2684810672.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:09,18.0,26.814785,0.100492,19.629663,26.794725,26.735737,26.798342,228930.0,80680.0,32.0,0.0004639999999999,80680.0,81200.0,99.2,81200.0,2727710392.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:10,18.0,26.822534,0.113817,19.629663,26.794725,26.735737,26.798342,229023.0,80673.0,32.0,0.0004639999999999,80673.0,81200.0,97.4,81200.0,3255708552.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:11,18.0,26.824078000000004,0.112297,19.629663,26.794725,26.735737,26.798342,229063.0,80726.0,32.0,0.0004639999999999,80726.0,81200.0,85.1,81200.0,3290827432.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:12,18.0,26.820937,0.112297,19.629663,26.791506,26.72488400000001,26.797243,229063.0,80711.0,32.0,0.0004639999999999,80711.0,81200.0,98.9,81200.0,3332394160.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:13,18.0,26.817798,0.112297,19.629663,26.791506,26.72488400000001,26.797243,229063.0,80703.0,32.0,0.0004639999999999,80703.0,81200.0,98.4,81200.0,3376919272.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:14,18.0,26.814657,0.112297,19.629663,26.791506,26.72488400000001,26.797243,229063.0,80688.0,32.0,0.0004639999999999,80688.0,81200.0,99.2,81200.0,3409229664.0,7635730431.0,2150039552.0,4873060352.0,275775488.0,0
2018-05-27 20:44:15,18.0,26.826381,0.082936,9.078668,26.791506,26.72488400000001,26.797243,229190.0,80672.0,32.0,0.0004639999999999,80672.0,81200.0,97.2,81200.0,1527685504.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:16,18.0,26.82348,0.082936,9.078668,26.791506,26.72488400000001,26.797243,229192.0,80725.0,32.0,0.0004639999999999,80725.0,81200.0,96.0,81200.0,1569315696.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:17,18.0,26.82034,0.082936,9.078668,26.775118,26.650935,26.791718,229192.0,80710.0,32.0,0.0004639999999999,80710.0,81200.0,99.2,81200.0,1603200552.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:18,18.0,26.817202,0.082936,9.078668,26.775118,26.650935,26.791718,229192.0,80695.0,32.0,0.0004639999999999,80695.0,81200.0,98.9,81200.0,1647670104.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:19,18.0,26.814063,0.082936,9.078668,26.775118,26.650935,26.791718,229192.0,80687.0,32.0,0.0004639999999999,80687.0,81200.0,99.4,81200.0,1698882080.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:20,18.0,26.824613,0.101655,9.078668,26.775118,26.650935,26.791718,229309.0,80672.0,32.0,0.000458,80672.0,81200.0,97.0,81200.0,2296501712.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:21,18.0,26.823582,0.098754,9.078668,26.775118,26.650935,26.791718,229327.0,80718.0,32.0,0.000458,80718.0,81200.0,96.7,81200.0,2342702680.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:22,18.0,26.820445,0.098754,9.078668,26.778835,26.67884500000001,26.792872,229327.0,80710.0,32.0,0.000458,80710.0,81200.0,99.4,81200.0,2386663384.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:23,18.0,26.817308,0.098754,9.078668,26.778835,26.67884500000001,26.792872,229327.0,80695.0,32.0,0.000458,80695.0,81200.0,98.5,81200.0,2419328904.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:24,18.0,26.814171,0.098754,9.078668,26.778835,26.67884500000001,26.792872,229327.0,80680.0,32.0,0.000458,80680.0,81200.0,99.0,81200.0,2466794336.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:25,18.0,26.821205,0.118244,9.086055,26.778835,26.67884500000001,26.792872,229414.0,80672.0,32.0,0.000458,80672.0,81200.0,96.8,81200.0,3017565648.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:26,18.0,26.823217,0.116502,9.086055,26.778835,26.67884500000001,26.792872,229458.0,80725.0,32.0,0.000458,80725.0,81200.0,97.0,81200.0,3050160648.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:27,18.0,26.820081,0.116502,9.086055,26.769268,26.640558,26.789587,229458.0,80710.0,32.0,0.000458,80710.0,81200.0,99.0,81200.0,3097861480.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:28,18.0,26.816946,0.116502,9.086055,26.769268,26.640558,26.789587,229458.0,80703.0,32.0,0.000458,80703.0,81200.0,99.3,81200.0,3138916168.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:29,18.0,26.813814,0.116502,9.086055,26.769268,26.640558,26.789587,229458.0,80687.0,32.0,0.000458,80687.0,81200.0,99.2,81200.0,3175287056.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:30,18.0,26.822478000000004,0.132139,9.086055,26.769268,26.640558,26.789587,229559.0,80672.0,32.0,0.000458,80672.0,81200.0,95.6,81200.0,3528515624.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:31,18.0,26.823086,0.115866,9.086055,26.769268,26.640558,26.789587,229591.0,80725.0,32.0,0.000458,80725.0,81200.0,93.1,81200.0,3573518792.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:32,18.0,26.819952,0.115866,9.086055,26.76647,26.637315,26.788537,229591.0,80710.0,32.0,0.000458,80710.0,81200.0,99.2,81200.0,3605091400.0,7635730431.0,2150039552.0,4878303232.0,281018368.0,0
2018-05-27 20:44:33,18.0,26.81682,0.115866,9.086055,26.76647,26.637315,26.788537,229591.0,80695.0,32.0,0.000458,80695.0,81200.0,98.2,81200.0,1349718048.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:34,18.0,26.813688,0.115866,9.086055,26.76647,26.637315,26.788537,229591.0,80687.0,32.0,0.000458,80687.0,81200.0,99.3,81200.0,1395299328.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:35,18.0,26.826319,0.1096829999999999,9.086055,26.76647,26.637315,26.788537,229726.0,80672.0,32.0,0.000458,80672.0,81200.0,95.8,81200.0,2023257832.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:36,18.0,26.823658,0.109802,9.086055,26.76647,26.637315,26.788537,229730.0,80718.0,32.0,0.000458,80718.0,81200.0,97.2,81200.0,2079023408.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:37,18.0,26.820526,0.109802,9.086055,26.783553,26.730279,26.794141,229730.0,80710.0,32.0,0.000458,80710.0,81200.0,99.3,81200.0,2125291792.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:38,18.0,26.817394,0.109802,9.086055,26.783553,26.730279,26.794141,229730.0,80695.0,32.0,0.000458,80695.0,81200.0,99.3,81200.0,2149637160.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:39,18.0,26.814263,0.109802,9.086055,26.783553,26.730279,26.794141,229730.0,80680.0,32.0,0.000458,80680.0,81200.0,99.1,81200.0,2193923232.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:40,18.0,26.825955,0.104391,9.086055,26.783553,26.730279,26.794141,229857.0,80672.0,32.0,0.000458,80672.0,81200.0,96.9,81200.0,2771582128.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:41,18.0,26.823058000000003,0.1044539999999999,9.086055,26.783553,26.730279,26.794141,229859.0,80657.0,32.0,0.000458,80657.0,81200.0,97.2,81200.0,2800948728.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:42,18.0,26.819928000000004,0.1044539999999999,9.086055,26.767296,26.655898,26.788633,229859.0,80641.0,32.0,0.000458,80641.0,81200.0,98.9,81200.0,2853747752.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:43,18.0,26.8168,0.1044539999999999,9.086055,26.767296,26.655898,26.788633,229859.0,80634.0,32.0,0.000458,80634.0,81200.0,99.3,81200.0,2898296192.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:44,18.0,26.813669,0.1044539999999999,9.086055,26.767296,26.655898,26.788633,229859.0,80619.0,32.0,0.000458,80619.0,81200.0,99.2,81200.0,2923355280.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:45,18.0,26.824421,0.1154579999999999,9.086055,26.767296,26.655898,26.788633,229978.0,80604.0,32.0,0.000458,80604.0,81200.0,95.7,81200.0,3388754296.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:46,18.0,26.822464,0.115156,9.086055,26.767296,26.655898,26.788633,229988.0,80726.0,32.0,0.000458,80726.0,81200.0,98.1,81200.0,3437949736.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:47,18.0,26.819336,0.115156,9.086055,26.751308,26.587464,26.783156,229988.0,80711.0,32.0,0.000458,80711.0,81200.0,99.2,81200.0,3468164576.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:48,18.0,26.81621,0.115156,9.086055,26.751308,26.587464,26.783156,229988.0,80695.0,32.0,0.000458,80695.0,81200.0,98.9,81200.0,3519154272.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:49,18.0,26.813081,0.115156,9.086055,26.751308,26.587464,26.783156,229988.0,80688.0,32.0,0.000458,80688.0,81200.0,99.4,81200.0,3562328952.0,7635730431.0,2150039552.0,4884594688.0,279969792.0,0
2018-05-27 20:44:50,18.0,26.82173,0.115256,9.086055,26.751308,26.587464,26.783156,230089.0,80672.0,32.0,0.000458,80672.0,81200.0,92.3,81200.0,1700737720.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:51,18.0,26.823033,0.1103529999999999,9.086055,26.751308,26.587464,26.783156,230127.0,80718.0,32.0,0.000458,80718.0,81200.0,94.1,81200.0,1742280536.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:52,18.0,26.819908,0.1103529999999999,9.086055,26.768642,26.684413,26.788789,230127.0,80710.0,32.0,0.000458,80710.0,81200.0,99.4,81200.0,1788700472.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:53,18.0,26.816783,0.1103529999999999,9.086055,26.768642,26.684413,26.788789,230127.0,80695.0,32.0,0.000458,80695.0,81200.0,97.9,81200.0,1820330904.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:54,18.0,26.813658,0.1103529999999999,9.086055,26.768642,26.684413,26.788789,230127.0,80680.0,32.0,0.000458,80680.0,81200.0,99.1,81200.0,1865716952.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:55,18.0,26.823232,0.106424,9.086055,26.768642,26.684413,26.788789,230236.0,80672.0,32.0,0.000458,80672.0,81200.0,95.3,81200.0,2439106032.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:56,18.0,26.82267,0.105497,9.086055,26.768642,26.684413,26.788789,230258.0,80725.0,32.0,0.000458,80725.0,81200.0,93.4,81200.0,2470616200.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:57,18.0,26.81954600000001,0.105497,9.086055,26.759243,26.645681,26.785527,230258.0,80710.0,32.0,0.000458,80710.0,81200.0,97.7,81200.0,2518050840.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:58,18.0,26.816423,0.105497,9.086055,26.759243,26.645681,26.785527,230258.0,80703.0,32.0,0.000458,80703.0,81200.0,99.3,81200.0,2563102264.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:44:59,18.0,26.8133,0.105497,9.086055,26.759243,26.645681,26.785527,230258.0,80687.0,32.0,0.000458,80687.0,81200.0,99.3,81200.0,2596225408.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:45:00,18.0,26.819375,0.10675,9.086055,26.759243,26.645681,26.785527,230337.0,80672.0,32.0,0.000458,80672.0,81200.0,96.0,81200.0,3184852272.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:45:01,18.0,26.821608,0.099662,9.086055,26.759243,26.645681,26.785527,230383.0,80664.0,32.0,0.000458,80664.0,81200.0,97.7,81200.0,3232786816.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:45:02,18.0,26.819186,0.100069,9.086055,26.749999,26.610047,26.782283000000003,230389.0,80710.0,32.0,0.000458,80710.0,81200.0,99.3,81200.0,3264456296.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:45:03,18.0,26.816064,0.100069,9.086055,26.749999,26.610047,26.782283000000003,230389.0,80695.0,32.0,0.000458,80695.0,81200.0,99.1,81200.0,3307622896.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:45:04,18.0,26.812941,0.100069,9.086055,26.749999,26.610047,26.782283000000003,230389.0,80687.0,32.0,0.000458,80687.0,81200.0,99.3,81200.0,3354045824.0,7635730431.0,2150039552.0,4852613120.0,247988224.0,0
2018-05-27 20:45:05,18.0,26.823899,0.096424,9.086055,26.749999,26.610047,26.782283000000003,230510.0,80672.0,32.0,0.000458,80672.0,81200.0,94.6,81200.0,1664223856.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:06,18.0,26.822411,0.0961019999999999,9.086055,26.749999,26.610047,26.782283000000003,230524.0,80656.0,32.0,0.000458,80656.0,81200.0,97.3,81200.0,1711842960.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:07,18.0,26.819291,0.0961019999999999,9.086055,26.754131,26.641226,26.783490000000004,230524.0,80649.0,32.0,0.000458,80649.0,81200.0,99.2,81200.0,1755662272.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:08,18.0,26.81617,0.0961019999999999,9.086055,26.754131,26.641226,26.783490000000004,230524.0,80633.0,32.0,0.000458,80633.0,81200.0,99.4,81200.0,1779875376.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:09,18.0,26.81305,0.0961019999999999,9.086055,26.754131,26.641226,26.783490000000004,230524.0,80618.0,32.0,0.000458,80618.0,81200.0,98.8,81200.0,1823668952.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:10,18.0,26.815863,0.094694,9.086055,26.754131,26.641226,26.783490000000004,230575.0,80610.0,32.0,0.00044,80610.0,81200.0,95.9,81200.0,2406129496.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:11,18.0,26.821814,0.092495,9.086055,26.754131,26.641226,26.783490000000004,230653.0,80595.0,32.0,0.00044,80595.0,81200.0,92.4,81200.0,2443803344.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:12,18.0,26.818695,0.092495,9.086055,26.738361,26.573965,26.778041,230653.0,80580.0,32.0,0.00044,80580.0,81200.0,97.6,81200.0,2489066160.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:13,18.0,26.815578,0.092495,9.086055,26.738361,26.573965,26.778041,230653.0,80572.0,32.0,0.00044,80572.0,81200.0,99.3,81200.0,2533741584.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:14,18.0,26.81246,0.092495,9.086055,26.738361,26.573965,26.778041,230653.0,80557.0,32.0,0.00044,80557.0,81200.0,99.4,81200.0,2557938664.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:15,18.0,26.823869,0.07672,9.086055,26.738361,26.573965,26.778041,230778.0,80541.0,32.0,0.00044,80541.0,81200.0,94.6,81200.0,3156682632.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:16,18.0,26.821224,0.076823,9.086055,26.738361,26.573965,26.778041,230782.0,80724.0,32.0,0.00044,80724.0,81200.0,98.7,81200.0,3206045632.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:17,18.0,26.818107,0.076823,9.086055,26.722851,26.512082,26.772622,230782.0,80709.0,32.0,0.00044,80709.0,81200.0,99.4,81200.0,3243087872.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:18,18.0,26.814991,0.076823,9.086055,26.722851,26.512082,26.772622,230782.0,80694.0,32.0,0.00044,80694.0,81200.0,99.0,81200.0,3289372664.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:19,18.0,26.811873,0.076823,9.086055,26.722851,26.512082,26.772622,230782.0,80686.0,32.0,0.00044,80686.0,81200.0,99.2,81200.0,3333837352.0,7635730431.0,2150039552.0,4887216128.0,278921216.0,0
2018-05-27 20:45:20,18.0,26.822582,0.078558,9.086055,26.722851,26.512082,26.772622,230901.0,80670.0,32.0,0.00044,80670.0,81200.0,95.0,81200.0,1664585040.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:21,18.0,26.821792,0.078068,9.086055,26.722851,26.512082,26.772622,230921.0,80716.0,32.0,0.00044,80716.0,81200.0,98.7,81200.0,1710289112.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:22,18.0,26.818676,0.078068,9.086055,26.740655,26.615058,26.778314,230921.0,80709.0,32.0,0.00044,80709.0,81200.0,99.0,81200.0,1754163728.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:23,18.0,26.815561,0.078068,9.086055,26.740655,26.615058,26.778314,230921.0,80693.0,32.0,0.00044,80693.0,81200.0,99.4,81200.0,1785195264.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:24,18.0,26.812447,0.078068,9.086055,26.740655,26.615058,26.778314,230921.0,80678.0,32.0,0.00044,80678.0,81200.0,97.5,81200.0,1828595032.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:25,18.0,26.82338,0.073759,9.086055,26.740655,26.615058,26.778314,231042.0,80670.0,32.0,0.00044,80670.0,81200.0,94.6,81200.0,2430284744.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:26,18.0,26.821664,0.073757,9.086055,26.740655,26.615058,26.778314,231054.0,80724.0,32.0,0.00044,80724.0,81200.0,98.9,81200.0,2463509176.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:27,18.0,26.81855,0.073757,9.086055,26.73833,26.613854,26.777326,231054.0,80708.0,32.0,0.00044,80708.0,81200.0,99.2,81200.0,2511519696.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:28,18.0,26.815436,0.073757,9.086055,26.73833,26.613854,26.777326,231054.0,80701.0,32.0,0.00044,80701.0,81200.0,99.0,81200.0,2553700624.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:29,18.0,26.812324,0.073757,9.086055,26.73833,26.613854,26.777326,231054.0,80685.0,32.0,0.00044,80685.0,81200.0,99.4,81200.0,2586016120.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:30,18.0,26.822087,0.087682,9.086055,26.73833,26.613854,26.777326,231165.0,80670.0,32.0,0.00044,80670.0,81200.0,93.2,81200.0,3139808872.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:31,18.0,26.82176500000001,0.082968,9.086055,26.73833,26.613854,26.777326,231189.0,80723.0,32.0,0.000458,80723.0,81200.0,93.9,81200.0,3186680080.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:32,18.0,26.818655,0.082968,9.086055,26.742655,26.644729,26.77856,231189.0,80708.0,32.0,0.000458,80708.0,81200.0,99.3,81200.0,3218747960.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:33,18.0,26.815544,0.082968,9.086055,26.742655,26.644729,26.77856,231189.0,80693.0,32.0,0.000458,80693.0,81200.0,99.2,81200.0,3261950112.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:34,18.0,26.812433,0.082968,9.086055,26.742655,26.644729,26.77856,231189.0,80685.0,32.0,0.000458,80685.0,81200.0,98.9,81200.0,3317619152.0,7635730431.0,2150039552.0,4884594688.0,276299776.0,0
2018-05-27 20:45:35,18.0,26.822889,0.100636,9.086055,26.742655,26.644729,26.77856,231306.0,80670.0,32.0,0.000458,80670.0,81200.0,94.6,81200.0,1600974264.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:36,18.0,26.822099,0.100236,9.086055,26.742655,26.644729,26.77856,231326.0,80654.0,32.0,0.000458,80654.0,81200.0,98.9,81200.0,1645761976.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:37,18.0,26.818949,0.100236,9.086055,26.75352,26.705117,26.782003000000003,231326.0,80647.0,32.0,0.000458,80647.0,81200.0,98.8,81200.0,1688818592.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:38,18.0,26.815882,0.100236,9.086055,26.75352,26.705117,26.782003000000003,231326.0,80632.0,32.0,0.000458,80632.0,81200.0,99.4,81200.0,1720516080.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:39,18.0,26.812773,0.100236,9.086055,26.75352,26.705117,26.782003000000003,231326.0,80616.0,32.0,0.000458,80616.0,81200.0,99.2,81200.0,1761927152.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:40,18.0,26.823919,0.0958379999999999,9.086055,26.75352,26.705117,26.782003000000003,231449.0,80608.0,32.0,0.000458,80608.0,81200.0,94.0,81200.0,2195332336.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:41,18.0,26.82151,0.095632,9.086055,26.75352,26.705117,26.782003000000003,231455.0,80723.0,32.0,0.000458,80723.0,81200.0,99.0,81200.0,2235178520.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:42,18.0,26.818404,0.095632,9.086055,26.73776,26.632748,26.776562,231455.0,80708.0,32.0,0.000458,80708.0,81200.0,99.1,81200.0,2273932704.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:43,18.0,26.81529500000001,0.095632,9.086055,26.73776,26.632748,26.776562,231455.0,80700.0,32.0,0.000458,80700.0,81200.0,98.9,81200.0,2316018496.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:44,18.0,26.812188,0.095632,9.086055,26.73776,26.632748,26.776562,231455.0,80685.0,32.0,0.000458,80685.0,81200.0,99.3,81200.0,2347485016.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:45,18.0,26.822863,0.092035,9.086055,26.73776,26.632748,26.776562,231574.0,80670.0,32.0,0.000458,80670.0,81200.0,94.3,81200.0,2927077432.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:46,18.0,26.82092,0.09182,9.086055,26.73776,26.632748,26.776562,231584.0,80723.0,32.0,0.000458,80723.0,81200.0,98.5,81200.0,2977288504.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:47,18.0,26.817813,0.09182,9.086055,26.72226,26.566165,26.771152,231584.0,80708.0,32.0,0.000458,80708.0,81200.0,99.3,81200.0,3011966352.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:48,18.0,26.814707,0.09182,9.086055,26.72226,26.566165,26.771152,231584.0,80693.0,32.0,0.000458,80693.0,81200.0,99.2,81200.0,3050670880.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:49,18.0,26.811603,0.09182,9.086055,26.72226,26.566165,26.771152,231584.0,80685.0,32.0,0.000458,80685.0,81200.0,98.8,81200.0,3091672392.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:50,18.0,26.8225,0.105488,9.086055,26.72226,26.566165,26.771152,231705.0,80669.0,32.0,0.000458,80669.0,81200.0,91.8,81200.0,3559559304.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:51,18.0,26.821022,0.1050069999999999,9.086055,26.72226,26.566165,26.771152,231719.0,80716.0,32.0,0.000458,80716.0,81200.0,95.3,81200.0,3607014840.0,7635730431.0,2150039552.0,4888788992.0,275775488.0,0
2018-05-27 20:45:52,18.0,26.817918,0.1050069999999999,9.086055,26.726851,26.600852000000003,26.77242,231719.0,80708.0,32.0,0.000458,80708.0,81200.0,98.2,81200.0,1324902144.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:45:53,18.0,26.814812,0.1050069999999999,9.086055,26.726851,26.600852000000003,26.77242,231719.0,80693.0,32.0,0.000458,80693.0,81200.0,99.4,81200.0,1363377864.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:45:54,18.0,26.81171,0.1050069999999999,9.086055,26.726851,26.600852000000003,26.77242,231719.0,80677.0,32.0,0.000458,80677.0,81200.0,99.2,81200.0,1405809992.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0
2018-05-27 20:45:55,18.0,26.821912,0.105867,9.086055,26.726851,26.600852000000003,26.77242,231834.0,80669.0,32.0,0.000458,80669.0,81200.0,94.6,81200.0,1975626544.0,7635730431.0,2150039552.0,4887216128.0,274202624.0,0